{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102246,"rows_kept":102246,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1729296002091,0.04139931,2640.7,2640.2,0.7708]
["bitfinex","ETHUSD",1729296005423,0.04139931,2640.7,2639.9,0.7766]
["bitfinex","ETHUSD",1729296006083,0.04139931,2640.7,2640.0,0.48754275]
["bitfinex","ETHUSD",1729296006282,0.83467073,2640.7,2640.1,0.7766]
["bitfinex","ETHUSD",1729296006483,0.04139931,2640.7,2640.2,0.48754275]
["bitfinex","ETHUSD",1729296006683,0.04139931,2640.7,2640.3,0.7766]
["bitfinex","ETHUSD",1729296007286,0.04139931,2640.7,2640.0,0.43491391]
["bitfinex","ETHUSD",1729296007483,0.79327142,2640.6,2640.0,0.43491391]
["bitfinex","ETHUSD",1729296007690,0.99572921,2640.5,2640.0,0.43491391]
["bitfinex","ETHUSD",1729296007912,0.99572921,2640.5,2639.8,1.1553]
["bitfinex","ETHUSD",1729296010901,0.99572921,2640.5,2639.8,1.64284275]
["bitfinex","ETHUSD",1729296011097,0.99572921,2640.5,2639.9,0.48754275]
["bitfinex","ETHUSD",1729296014203,0.79327142,2640.4,2639.9,0.48754275]
["bitfinex","ETHUSD",1729296014539,0.99572921,2640.5,2639.9,0.48754275]
["bitfinex","ETHUSD",1729296015036,1.18990714,2640.6,2639.9,0.48754275]
["bitfinex","ETHUSD",1729296015037,0.79327142,2640.6,2639.9,0.7741]
["bitfinex","ETHUSD",1729296015900,0.83467073,2640.7,2639.9,0.7741]
["bitfinex","ETHUSD",1729296016944,0.79327142,2640.6,2639.9,0.7741]
["bitfinex","ETHUSD",1729296017461,0.83467073,2640.7,2639.9,0.7741]
["bitfinex","ETHUSD",1729296018553,0.83467073,2640.7,2639.9,3.7741]
["bitfinex","ETHUSD",1729296019509,0.83467073,2640.7,2639.9,0.7741]
["bitfinex","ETHUSD",1729296021915,0.79327142,2640.6,2639.9,0.7741]
["bitfinex","ETHUSD",1729296022148,0.82897132,2640.6,2639.9,0.7741]
["bitfinex","ETHUSD",1729296022666,0.0356999,2640.6,2639.9,0.7741]
["bitfinex","ETHUSD",1729296023643,0.82897132,2640.6,2639.9,0.7741]
["bitfinex","ETHUSD",1729296023948,0.0356999,2640.6,2639.9,0.7741]
["bitfinex","ETHUSD",1729296025458,0.0356999,2640.6,2639.9,1.26164275]
["bitfinex","ETHUSD",1729296025763,0.0356999,2640.6,2640.0,0.7741]
["bitfinex","ETHUSD",1729296025920,0.0356999,2640.6,2640.0,3.79316505]
["bitfinex","ETHUSD",1729296026118,0.0356999,2640.6,2640.1,0.7741]
["bitfinex","ETHUSD",1729296026368,0.0356999,2640.6,2640.2,0.7931636]
["bitfinex","ETHUSD",1729296027018,0.79327142,2640.7,2640.2,0.7931636]
["bitfinex","ETHUSD",1729296027221,0.0333265,2640.5,2640.2,0.7931636]
["bitfinex","ETHUSD",1729296027525,0.03332629,2640.4,2640.2,0.7931636]
["bitfinex","ETHUSD",1729296028030,0.79327142,2640.7,2640.2,0.7741]
["bitfinex","ETHUSD",1729296028245,0.03335332,2640.3,2640.2,0.7741]
["bitfinex","ETHUSD",1729296028436,0.79327142,2640.7,2640.2,0.7741]
["bitfinex","ETHUSD",1729296028632,0.03335332,2640.3,2640.2,0.7741]
["bitfinex","ETHUSD",1729296029123,0.79327142,2640.7,2640.2,0.7741]
["bitfinex","ETHUSD",1729296029318,0.03335332,2640.3,2640.2,0.7741]
["bitfinex","ETHUSD",1729296029549,0.79327142,2640.7,2640.2,0.7741]
["bitfinex","ETHUSD",1729296029751,0.03335332,2640.3,2640.2,0.7741]
["bitfinex","ETHUSD",1729296030060,0.79327142,2640.7,2640.2,0.7741]
["bitfinex","ETHUSD",1729296030227,0.03335332,2640.3,2640.2,0.7741]
["bitfinex","ETHUSD",1729296030429,0.79327142,2640.6,2640.2,0.7741]
["bitfinex","ETHUSD",1729296030761,0.79327142,2640.5,2640.0,1.22600102]
["bitfinex","ETHUSD",1729296030951,0.82665235,2640.5,2640.0,1.22600102]
["bitfinex","ETHUSD",1729296031261,0.79327142,2640.4,2640.0,0.45190102]
["bitfinex","ETHUSD",1729296033475,0.79327142,2640.4,2640.2,0.12]
["bitfinex","ETHUSD",1729296034976,0.79327142,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296035340,0.79327142,2640.4,2640.2,0.12]
["bitfinex","ETHUSD",1729296035559,1.15024098,2640.4,2640.2,0.12]
["bitfinex","ETHUSD",1729296036739,0.35696956,2640.4,2640.2,0.12]
["bitfinex","ETHUSD",1729296036968,0.79327142,2640.5,2640.2,0.12]
["bitfinex","ETHUSD",1729296039471,0.79327142,2640.4,2640.2,0.12]
["bitfinex","ETHUSD",1729296042750,0.79327142,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296043342,0.79327142,2640.4,2640.2,0.12]
["bitfinex","ETHUSD",1729296043544,0.79327142,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296043744,0.79327142,2640.4,2640.2,0.12]
["bitfinex","ETHUSD",1729296043984,0.19831786,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296044288,2.13901872,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296044577,1.94070086,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296045170,2.90460975,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296045373,2.33788345,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296045549,2.90444948,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296045883,3.43293838,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296046263,2.76637235,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296046751,3.33280618,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296047280,2.76637235,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296047679,1.9836996,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296048389,0.56619574,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296051472,0.55,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296051749,3.4940018,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296053904,3.49117698,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296054274,4.00537363,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296054487,1.63010605,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296055256,4.00537363,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296055552,1.63010605,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296055796,1.62941258,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296057280,1.06419665,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296057481,3.04156403,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296057903,2.52736738,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296058056,1.97736738,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296058400,0.79080067,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296058707,1.18624389,2640.4,2640.2,0.12]
["bitfinex","ETHUSD",1729296058708,0.79080067,2640.4,2640.2,0.12]
["bitfinex","ETHUSD",1729296058900,0.79080067,2640.5,2640.2,0.12]
["bitfinex","ETHUSD",1729296059262,0.79080067,2640.6,2640.2,0.12]
["bitfinex","ETHUSD",1729296059571,1.14668991,2640.6,2640.2,0.12]
["bitfinex","ETHUSD",1729296060263,0.79080067,2640.5,2640.2,0.12]
["bitfinex","ETHUSD",1729296060463,1.14668991,2640.6,2640.2,0.12]
["bitfinex","ETHUSD",1729296060692,0.79080067,2640.5,2640.2,0.12]
["bitfinex","ETHUSD",1729296064408,0.79080067,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296064567,0.35588924,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296064768,1.54213313,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296066762,0.35588924,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296066968,1.54226802,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296069925,0.54226802,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296070134,0.7546796,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296070345,0.21241158,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296073038,1.79425938,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296073218,0.21241158,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296073542,2.14756966,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296074211,0.56572186,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296074413,1.11572186,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296074623,1.46872152,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296074938,3.84239192,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296076148,1.46885995,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296076324,3.84239192,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296076632,1.46885995,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296076835,3.84426017,2640.3,2640.2,0.12]
["bitfinex","ETHUSD",1729296077141,0.55,2640.2,2639.4,0.00089104]
["bitfinex","ETHUSD",1729296077299,0.79180956,2639.7,2639.4,0.00089104]
["bitfinex","ETHUSD",1729296077712,1.58361913,2640.0,2639.4,0.00089104]
["bitfinex","ETHUSD",1729296077713,0.79180956,2639.8,2639.4,0.00089104]
["bitfinex","ETHUSD",1729296078350,0.79180956,2639.7,2639.4,0.00089104]
["bitfinex","ETHUSD",1729296078510,0.79180956,2639.8,2639.4,0.00089104]
["bitfinex","ETHUSD",1729296079359,1.18780864,2639.9,2639.4,0.00089104]
["bitfinex","ETHUSD",1729296079360,0.79180956,2639.7,2639.4,0.00089104]
["bitfinex","ETHUSD",1729296081030,0.79180956,2639.8,2639.4,0.00089104]
["bitfinex","ETHUSD",1729296082164,0.79180956,2639.7,2639.4,0.00089104]
["bitfinex","ETHUSD",1729296084325,0.79180956,2639.6,2639.4,0.00089104]
["bitfinex","ETHUSD",1729296087059,0.71501617,2639.6,2639.4,0.00089104]
["bitfinex","ETHUSD",1729296088426,1.18780864,2639.7,2639.4,0.00089104]
["bitfinex","ETHUSD",1729296089335,1.18780864,2639.6,2639.4,0.00089104]
["bitfinex","ETHUSD",1729296089732,1.18780864,2639.7,2639.4,0.00089104]
["bitfinex","ETHUSD",1729296090846,1.58361913,2639.8,2639.4,0.00089104]
["bitfinex","ETHUSD",1729296090847,1.18780864,2639.6,2639.4,0.00089104]
["bitfinex","ETHUSD",1729296092538,1.18780864,2639.7,2639.4,0.00089104]
["bitfinex","ETHUSD",1729296093342,1.18780864,2639.6,2639.4,0.00089104]
["bitfinex","ETHUSD",1729296093968,1.18780864,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296094479,0.82940721,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296094786,2.45682361,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296094936,1.39604281,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296096284,0.92074723,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296098173,2.33667329,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296098860,0.92045498,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296099249,2.90282049,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296099451,2.33647714,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296099789,2.80809711,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296099945,1.39199213,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296100147,2.8078609,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296100492,1.39195913,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296100703,3.37389824,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296101283,1.39195913,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296101475,3.37368957,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296101674,1.39195913,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296101861,1.39164461,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296102063,3.37339296,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296102258,1.39164461,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296102460,3.37308547,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296102658,0.8254756,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296102883,1.39158245,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296103086,2.80701226,2639.6,2639.5,0.00091087]
["bitfinex","ETHUSD",1729296105589,2.80684951,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296105791,3.37291627,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296106293,2.80685645,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296107362,3.37295341,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296108179,2.80685645,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296108999,1.39163143,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296109799,0.47161997,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296110165,1.39177159,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296111863,1.94177159,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296112171,1.47015162,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296114097,1.4702778,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296117891,1.47051806,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296120999,3.84817508,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296121200,4.23299259,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296121769,1.85533557,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296122105,4.23299259,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296122604,4.23328369,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296122812,1.85562667,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296123178,4.23328369,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296123416,1.47080916,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296124179,3.84846618,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296124579,3.85095111,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296124911,1.47080916,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296126077,1.85590427,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296126801,1.30590427,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296127400,1.27896127,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296128693,0.89386616,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296131430,3.27400811,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296131616,0.89386616,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296132018,3.27400811,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296132215,0.89386616,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296135231,0.35437889,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296136429,2.73587896,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296137109,0.35437889,2639.6,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296137312,1.94253178,2639.6,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296138112,0.35437889,2639.6,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296138310,1.94253178,2639.6,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296138618,0.35437889,2639.6,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296139227,1.54536886,2639.6,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296139423,0.35437889,2639.6,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296139626,1.94253178,2639.6,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296140136,1.5453356,2639.6,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296140335,1.94253178,2639.6,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296140637,1.54534063,2639.6,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296140942,1.94253178,2639.6,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296141125,1.54510905,2639.6,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296141295,1.54512225,2639.6,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296141498,1.5451148,2639.6,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296142049,0.79384634,2639.6,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296142261,0.79384634,2639.7,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296144230,0.79384634,2639.8,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296144760,0.79384634,2639.7,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296145273,0.79384634,2639.8,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296146236,0.79384634,2639.9,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296146431,0.79384634,2640.0,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296148021,0.79384634,2639.8,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296148442,0.79384634,2639.7,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296149150,0.79384634,2639.6,2639.5,0.88461087]
["bitfinex","ETHUSD",1729296149538,0.79384634,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296149756,0.35727426,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296150189,2.69186561,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296150484,1.27684981,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296151680,3.25751705,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296151845,2.33435941,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296152045,0.35369217,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296152271,0.9195762,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296153378,0.91953617,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296153565,2.66400905,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296153734,2.66402463,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296155488,2.31035687,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296155779,2.66404562,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296157993,0.35368875,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296158179,1.93827012,2639.6,2639.5,0.90071087]
["bitfinex","ETHUSD",1729296158710,0.35367646,2639.6,2639.5,0.90071087]
["bitfinex","ETHUSD",1729296158915,1.18847002,2639.6,2639.5,0.90071087]
["bitfinex","ETHUSD",1729296159420,1.18847002,2639.7,2639.5,0.90071087]
["bitfinex","ETHUSD",1729296159602,1.18847002,2639.6,2639.5,0.90071087]
["bitfinex","ETHUSD",1729296164727,1.18847002,2639.7,2639.5,0.90071087]
["bitfinex","ETHUSD",1729296165087,1.18847002,2639.6,2639.5,0.90071087]
["bitfinex","ETHUSD",1729296165526,1.18847002,2639.7,2639.5,0.90071087]
["bitfinex","ETHUSD",1729296166031,1.18847002,2639.6,2639.5,0.90071087]
["bitfinex","ETHUSD",1729296166989,1.18847002,2639.7,2639.5,0.90071087]
["bitfinex","ETHUSD",1729296167414,1.18847002,2639.6,2639.5,0.90071087]
["bitfinex","ETHUSD",1729296168027,1.18847002,2639.7,2639.5,0.90071087]
["bitfinex","ETHUSD",1729296168390,0.79218671,2639.6,2639.5,0.90071087]
["bitfinex","ETHUSD",1729296168990,1.18847002,2639.6,2639.5,0.90071087]
["bitfinex","ETHUSD",1729296172743,0.79230626,2639.6,2639.5,0.90071087]
["bitfinex","ETHUSD",1729296173778,0.79230626,2639.7,2639.5,0.90071087]
["bitfinex","ETHUSD",1729296180992,0.79230626,2639.6,2639.5,0.90071087]
["bitfinex","ETHUSD",1729296182292,1.18847002,2639.6,2639.5,0.90071087]
["bitfinex","ETHUSD",1729296183482,1.18847002,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296184113,0.35369375,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296184502,1.93827512,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296184898,1.92815841,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296185716,1.58458137,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296189715,0.35652889,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296189889,2.33723645,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296191203,2.90311197,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296191503,2.33720726,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296192313,2.90314052,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296192916,2.33720726,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296193257,0.92245922,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296195350,0.35652889,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296195644,2.33782778,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296195833,2.90389972,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296196204,0.92260083,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296196448,2.90381518,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296196902,3.25761124,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296197503,2.33774324,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296197741,3.25773002,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296198447,2.69165529,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296198941,3.25776886,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296199142,2.90123997,2639.6,2639.5,0.11091087]
["bitfinex","ETHUSD",1729296199353,0.3537967,2639.6,2639.5,0.94121087]
["bitfinex","ETHUSD",1729296199649,1.9813297,2639.7,2639.5,0.94121087]
["bitfinex","ETHUSD",1729296199650,1.18913804,2639.7,2639.5,0.94121087]
["bitfinex","ETHUSD",1729296199833,0.79276757,2639.6,2639.5,0.94121087]
["bitfinex","ETHUSD",1729296203846,0.79276757,2639.7,2639.5,0.94121087]
["bitfinex","ETHUSD",1729296204146,0.79276757,2639.6,2639.5,0.94121087]
["bitfinex","ETHUSD",1729296205744,0.79276757,2639.7,2639.5,0.94121087]
["bitfinex","ETHUSD",1729296206719,0.79276757,2639.6,2639.5,0.94121087]
["bitfinex","ETHUSD",1729296207319,0.79276757,2639.7,2639.5,0.94121087]
["bitfinex","ETHUSD",1729296208756,0.79276757,2639.8,2639.5,0.94121087]
["bitfinex","ETHUSD",1729296209191,1.18913804,2640.0,2639.5,0.94121087]
["bitfinex","ETHUSD",1729296209192,0.79276757,2639.9,2639.5,0.94121087]
["bitfinex","ETHUSD",1729296210620,0.79276757,2640.0,2639.5,0.94121087]
["bitfinex","ETHUSD",1729296210817,0.79276757,2640.3,2639.5,0.94121087]
["bitfinex","ETHUSD",1729296215489,0.79276757,2640.4,2639.6,0.8018]
["bitfinex","ETHUSD",1729296216335,0.79276757,2640.5,2639.7,0.55]
["bitfinex","ETHUSD",1729296216539,0.79276757,2640.7,2639.8,0.55]
["bitfinex","ETHUSD",1729296216778,0.79276757,2640.7,2639.9,0.8018]
["bitfinex","ETHUSD",1729296217478,0.79276757,2640.8,2639.9,0.8018]
["bitfinex","ETHUSD",1729296217676,0.79276757,2640.7,2639.8,0.55]
["bitfinex","ETHUSD",1729296219998,0.79276757,2641.1,2640.0,0.55]
["bitfinex","ETHUSD",1729296220279,0.79276757,2641.2,2640.1,0.8018]
["bitfinex","ETHUSD",1729296220992,0.79276757,2641.2,2640.3,0.8018]
["bitfinex","ETHUSD",1729296221154,0.79276757,2641.3,2640.3,0.8018]
["bitfinex","ETHUSD",1729296221566,0.79276757,2641.4,2640.5,0.8018]
["bitfinex","ETHUSD",1729296222105,0.79276757,2641.5,2640.5,0.8018]
["bitfinex","ETHUSD",1729296222606,0.79276757,2641.6,2640.5,0.8018]
["bitfinex","ETHUSD",1729296222757,1.18913804,2641.7,2640.5,0.8018]
["bitfinex","ETHUSD",1729296222758,0.79276757,2641.5,2640.5,0.8018]
["bitfinex","ETHUSD",1729296222959,0.79276757,2641.5,2640.7,0.8018]
["bitfinex","ETHUSD",1729296223181,0.79276757,2641.6,2640.7,0.8018]
["bitfinex","ETHUSD",1729296225670,0.79276757,2641.7,2640.7,0.8018]
["bitfinex","ETHUSD",1729296227057,0.79276757,2641.8,2640.7,0.8018]
["bitfinex","ETHUSD",1729296227256,0.79276757,2641.9,2640.8,0.8018]
["bitfinex","ETHUSD",1729296228196,3.15817986,2642.3,2641.0,0.8018]
["bitfinex","ETHUSD",1729296229481,2.36541229,2642.3,2641.0,0.8018]
["bitfinex","ETHUSD",1729296229678,2.36541229,2642.3,2641.2,0.8018]
["bitfinex","ETHUSD",1729296232819,0.0008,2642.5,2641.2,0.8018]
["bitfinex","ETHUSD",1729296234317,0.0008,2642.5,2641.3,3.0]
["bitfinex","ETHUSD",1729296234518,0.0008,2642.5,2641.4,0.8053]
["bitfinex","ETHUSD",1729296240703,0.5508,2642.5,2641.4,0.8053]
["bitfinex","ETHUSD",1729296240902,1.34356757,2642.5,2641.4,0.8053]
["bitfinex","ETHUSD",1729296241097,0.55,2642.3,2640.8,0.8062]
["bitfinex","ETHUSD",1729296241329,0.55,2642.1,2640.8,0.8062]
["bitfinex","ETHUSD",1729296242154,1.34276757,2642.1,2640.8,0.8062]
["bitfinex","ETHUSD",1729296244207,0.55,2641.9,2640.8,0.8062]
["bitfinex","ETHUSD",1729296244835,1.34276757,2641.9,2640.8,0.8062]
["bitfinex","ETHUSD",1729296245524,1.04595813,2641.8,2640.8,0.8062]
["bitfinex","ETHUSD",1729296246039,0.25319056,2641.8,2640.8,0.8062]
["bitfinex","ETHUSD",1729296246547,1.04595813,2641.8,2640.8,0.8062]
["bitfinex","ETHUSD",1729296249248,0.79276757,2641.7,2640.8,0.8062]
["bitfinex","ETHUSD",1729296249548,0.79276757,2641.6,2640.8,0.8062]
["bitfinex","ETHUSD",1729296249761,0.19819056,2641.5,2640.8,0.8062]
["bitfinex","ETHUSD",1729296251671,0.99095813,2641.5,2640.8,0.8062]
["bitfinex","ETHUSD",1729296251829,0.79276757,2641.5,2640.8,0.8062]
["bitfinex","ETHUSD",1729296252230,1.18913804,2641.7,2640.8,0.8062]
["bitfinex","ETHUSD",1729296252231,0.79276757,2641.6,2640.8,0.8062]
["bitfinex","ETHUSD",1729296252465,0.79276757,2641.5,2640.8,0.8062]
["bitfinex","ETHUSD",1729296254532,0.79276757,2641.4,2640.8,0.8062]
["bitfinex","ETHUSD",1729296256083,0.79276757,2641.5,2640.8,0.8062]
["bitfinex","ETHUSD",1729296258395,0.79276757,2641.4,2640.8,0.8062]
["bitfinex","ETHUSD",1729296258570,0.79276757,2641.5,2640.8,0.8062]
["bitfinex","ETHUSD",1729296258749,0.79276757,2641.4,2640.8,0.8062]
["bitfinex","ETHUSD",1729296261153,0.79276757,2641.3,2640.8,0.8062]
["bitfinex","ETHUSD",1729296263554,0.79276757,2641.5,2640.8,0.8062]
["bitfinex","ETHUSD",1729296264008,0.79276757,2641.6,2640.8,0.8062]
["bitfinex","ETHUSD",1729296265450,0.79276757,2641.5,2640.8,0.8062]
["bitfinex","ETHUSD",1729296265668,0.79276757,2641.6,2640.8,0.8062]
["bitfinex","ETHUSD",1729296265918,0.79276757,2641.6,2641.0,0.7712]
["bitfinex","ETHUSD",1729296266219,0.79276757,2641.7,2641.0,0.7712]
["bitfinex","ETHUSD",1729296267281,1.18913804,2641.8,2641.0,0.7712]
["bitfinex","ETHUSD",1729296267282,0.79276757,2641.8,2641.0,0.7712]
["bitfinex","ETHUSD",1729296267483,1.98190561,2641.9,2641.0,0.7712]
["bitfinex","ETHUSD",1729296267677,0.79276757,2641.9,2641.0,0.7712]
["bitfinex","ETHUSD",1729296267872,0.79276757,2641.8,2641.0,0.7712]
["bitfinex","ETHUSD",1729296268918,0.79276757,2641.7,2641.0,0.7712]
["bitfinex","ETHUSD",1729296269213,0.79276757,2641.7,2641.0,3.0]
["bitfinex","ETHUSD",1729296269378,0.79276757,2641.7,2641.1,0.7712]
["bitfinex","ETHUSD",1729296269710,0.79276757,2641.7,2641.2,0.7712]
["bitfinex","ETHUSD",1729296278727,0.79276757,2641.5,2641.2,0.7712]
["bitfinex","ETHUSD",1729296278921,0.79276757,2641.4,2641.2,0.7712]
["bitfinex","ETHUSD",1729296279273,0.79276757,2641.3,2641.2,0.7712]
["bitfinex","ETHUSD",1729296280522,0.79135486,2641.3,2641.2,0.7712]
["bitfinex","ETHUSD",1729296281079,1.18913804,2641.4,2641.2,0.7712]
["bitfinex","ETHUSD",1729296281381,0.79137635,2641.3,2641.2,0.7712]
["bitfinex","ETHUSD",1729296281549,1.18913804,2641.4,2641.2,0.7712]
["bitfinex","ETHUSD",1729296281757,0.7914661,2641.3,2641.2,0.7712]
["bitfinex","ETHUSD",1729296282284,1.18913804,2641.4,2641.2,0.7712]
["bitfinex","ETHUSD",1729296282777,1.18913804,2641.3,2641.2,0.7712]
["bitfinex","ETHUSD",1729296283137,1.18913804,2641.4,2641.2,0.7712]
["bitfinex","ETHUSD",1729296283539,1.18913804,2641.3,2641.2,0.7712]
["bitfinex","ETHUSD",1729296285553,1.58547524,2641.4,2641.2,0.7712]
["bitfinex","ETHUSD",1729296285774,1.18822503,2641.3,2641.2,0.7712]
["bitfinex","ETHUSD",1729296285969,1.31001772,2641.3,2641.2,0.7712]
["bitfinex","ETHUSD",1729296286160,1.18823706,2641.3,2641.2,0.7712]
["bitfinex","ETHUSD",1729296286486,1.58547524,2641.4,2641.2,0.7712]
["bitfinex","ETHUSD",1729296287186,2.89555202,2641.3,2641.2,0.7712]
["bitfinex","ETHUSD",1729296287385,1.67591985,2641.3,2640.8,0.8189]
["bitfinex","ETHUSD",1729296287610,0.79219032,2641.1,2640.8,0.8189]
["bitfinex","ETHUSD",1729296287947,0.79219032,2641.0,2640.8,0.8189]
["bitfinex","ETHUSD",1729296289419,0.79212896,2641.1,2640.8,0.8189]
["bitfinex","ETHUSD",1729296289584,0.79218257,2641.1,2640.8,0.8189]
["bitfinex","ETHUSD",1729296296099,1.18824615,2641.2,2640.8,0.8189]
["bitfinex","ETHUSD",1729296296259,0.79221797,2641.1,2640.8,0.8189]
["bitfinex","ETHUSD",1729296297456,0.79221797,2641.0,2640.8,0.8189]
["bitfinex","ETHUSD",1729296297660,0.79221797,2640.9,2640.8,0.8189]
["bitfinex","ETHUSD",1729296298401,0.79221797,2641.0,2640.8,0.8189]
["bitfinex","ETHUSD",1729296298554,0.79224972,2640.9,2640.8,0.8189]
["bitfinex","ETHUSD",1729296301021,0.79224972,2641.0,2640.8,0.8189]
["bitfinex","ETHUSD",1729296301370,0.79224972,2640.9,2640.6,0.8221]
["bitfinex","ETHUSD",1729296301709,0.79224972,2640.8,2640.6,0.8221]
["bitfinex","ETHUSD",1729296302039,0.79224972,2640.7,2640.2,0.8221]
["bitfinex","ETHUSD",1729296302209,0.79212789,2640.5,2640.2,0.8221]
["bitfinex","ETHUSD",1729296302407,0.79212789,2640.6,2640.2,0.8221]
["bitfinex","ETHUSD",1729296306079,0.79212789,2640.7,2640.2,0.8221]
["bitfinex","ETHUSD",1729296308711,0.79212789,2640.6,2640.2,0.8221]
["bitfinex","ETHUSD",1729296310088,0.79212789,2640.7,2640.2,0.8221]
["bitfinex","ETHUSD",1729296311423,0.79212789,2640.6,2640.2,0.8221]
["bitfinex","ETHUSD",1729296312029,0.79212789,2640.7,2640.2,0.8221]
["bitfinex","ETHUSD",1729296313431,0.79212789,2640.9,2640.2,0.8221]
["bitfinex","ETHUSD",1729296313983,0.79212789,2641.1,2640.4,0.7578]
["bitfinex","ETHUSD",1729296314578,0.79212789,2641.1,2641.0,3.7578]
["bitfinex","ETHUSD",1729296314784,0.79212789,2641.1,2641.0,0.7578]
["bitfinex","ETHUSD",1729296317223,1.1884491,2641.1,2640.4,0.7578]
["bitfinex","ETHUSD",1729296317431,0.79185333,2641.0,2640.4,0.7578]
["bitfinex","ETHUSD",1729296317575,0.79185333,2640.9,2640.4,0.7578]
["bitfinex","ETHUSD",1729296317783,0.79185333,2640.8,2640.4,0.7578]
["bitfinex","ETHUSD",1729296319105,0.79185333,2640.9,2640.4,0.7578]
["bitfinex","ETHUSD",1729296319300,0.79185333,2640.8,2640.4,0.7578]
["bitfinex","ETHUSD",1729296320056,0.79185333,2640.9,2640.4,0.7578]
["bitfinex","ETHUSD",1729296323307,0.79185333,2640.8,2640.4,0.7578]
["bitfinex","ETHUSD",1729296323818,0.79185333,2640.9,2640.4,0.7578]
["bitfinex","ETHUSD",1729296324205,0.79185333,2640.8,2640.4,0.7578]
["bitfinex","ETHUSD",1729296330246,0.79185333,2640.8,2640.6,0.7685]
["bitfinex","ETHUSD",1729296332306,0.10346858,2640.7,2640.6,0.7685]
["bitfinex","ETHUSD",1729296332512,0.79185333,2640.8,2640.6,0.7685]
["bitfinex","ETHUSD",1729296332838,0.10348218,2640.7,2640.6,0.7685]
["bitfinex","ETHUSD",1729296333245,0.79185333,2640.8,2640.6,0.7685]
["bitfinex","ETHUSD",1729296333455,0.10348218,2640.7,2640.6,0.7685]
["bitfinex","ETHUSD",1729296333833,0.79185333,2640.8,2640.6,0.7685]
["bitfinex","ETHUSD",1729296334180,0.10348218,2640.7,2640.6,0.7685]
["bitfinex","ETHUSD",1729296334332,0.79185333,2640.8,2640.6,0.7685]
["bitfinex","ETHUSD",1729296334530,0.10348218,2640.7,2640.6,0.7685]
["bitfinex","ETHUSD",1729296334853,0.79185333,2640.8,2640.6,0.7685]
["bitfinex","ETHUSD",1729296335059,0.10348218,2640.7,2640.6,0.7685]
["bitfinex","ETHUSD",1729296335766,0.79185333,2640.8,2640.6,0.7685]
["bitfinex","ETHUSD",1729296335973,0.10348218,2640.7,2640.6,0.7685]
["bitfinex","ETHUSD",1729296336145,0.79185333,2640.8,2640.6,0.7685]
["bitfinex","ETHUSD",1729296336340,0.10348218,2640.7,2640.6,0.7685]
["bitfinex","ETHUSD",1729296336674,0.79185333,2640.8,2640.6,0.7685]
["bitfinex","ETHUSD",1729296336834,0.10348218,2640.7,2640.6,0.7685]
["bitfinex","ETHUSD",1729296337174,0.79185333,2640.8,2640.6,0.7685]
["bitfinex","ETHUSD",1729296337329,0.10348218,2640.7,2640.6,0.7685]
["bitfinex","ETHUSD",1729296337534,0.79185333,2640.8,2640.6,0.7685]
["bitfinex","ETHUSD",1729296337729,0.10348218,2640.7,2640.6,0.7685]
["bitfinex","ETHUSD",1729296337935,0.79185333,2640.8,2640.6,0.7685]
["bitfinex","ETHUSD",1729296338136,0.10347198,2640.7,2640.6,0.7685]
["bitfinex","ETHUSD",1729296338382,0.79185333,2640.8,2640.6,0.7685]
["bitfinex","ETHUSD",1729296338535,0.10347198,2640.7,2640.6,0.7685]
["bitfinex","ETHUSD",1729296338741,0.79185333,2640.8,2640.6,0.7685]
["bitfinex","ETHUSD",1729296339042,0.10347198,2640.7,2640.6,0.7685]
["bitfinex","ETHUSD",1729296339466,0.79185333,2640.8,2640.6,0.7685]
["bitfinex","ETHUSD",1729296339772,0.10347198,2640.7,2640.6,0.7685]
["bitfinex","ETHUSD",1729296339976,0.79185333,2640.8,2640.6,0.7685]
["bitfinex","ETHUSD",1729296340146,0.10342437,2640.7,2640.6,0.7685]
["bitfinex","ETHUSD",1729296340343,0.79185333,2640.7,2640.6,0.7685]
["bitfinex","ETHUSD",1729296340561,0.8952777,2640.7,2640.6,0.7685]
["bitfinex","ETHUSD",1729296341933,0.8952777,2640.7,2640.3,0.7525]
["bitfinex","ETHUSD",1729296342381,0.79185333,2640.6,2640.3,0.7525]
["bitfinex","ETHUSD",1729296342564,0.10075222,2640.5,2640.3,0.7525]
["bitfinex","ETHUSD",1729296343233,0.79185333,2640.6,2640.3,0.7525]
["bitfinex","ETHUSD",1729296343433,0.10074111,2640.4,2640.3,0.7525]
["bitfinex","ETHUSD",1729296343633,0.79185333,2640.6,2640.3,0.7525]
["bitfinex","ETHUSD",1729296343864,0.10074111,2640.4,2640.3,0.7525]
["bitfinex","ETHUSD",1729296344075,0.79185333,2640.6,2640.3,0.7525]
["bitfinex","ETHUSD",1729296344687,0.10075222,2640.5,2640.3,0.7525]
["bitfinex","ETHUSD",1729296346247,0.79185333,2640.7,2640.3,0.7525]
["bitfinex","ETHUSD",1729296346445,0.10074111,2640.4,2640.3,0.7525]
["bitfinex","ETHUSD",1729296346643,0.79185333,2640.7,2640.3,0.7525]
["bitfinex","ETHUSD",1729296346896,0.10074111,2640.4,2640.3,0.7525]
["bitfinex","ETHUSD",1729296347059,0.79185333,2640.6,2640.3,0.7525]
["bitfinex","ETHUSD",1729296347262,0.10074111,2640.4,2640.3,0.7525]
["bitfinex","ETHUSD",1729296347461,0.79185333,2640.6,2640.3,0.7525]
["bitfinex","ETHUSD",1729296347685,0.10074111,2640.4,2640.3,0.7525]
["bitfinex","ETHUSD",1729296347864,0.79185333,2640.6,2640.3,0.7525]
["bitfinex","ETHUSD",1729296348060,0.10074111,2640.4,2640.3,0.7525]
["bitfinex","ETHUSD",1729296348257,0.79185333,2640.6,2640.3,0.7525]
["bitfinex","ETHUSD",1729296348467,0.10074111,2640.4,2640.3,0.7525]
["bitfinex","ETHUSD",1729296348682,0.79185333,2640.6,2640.3,0.7525]
["bitfinex","ETHUSD",1729296348883,0.10074111,2640.4,2640.3,0.7525]
["bitfinex","ETHUSD",1729296349492,0.79185333,2640.6,2640.3,0.7525]
["bitfinex","ETHUSD",1729296350027,0.10073182,2640.5,2640.3,0.7525]
["bitfinex","ETHUSD",1729296358105,0.89258515,2640.5,2640.3,0.7525]
["bitfinex","ETHUSD",1729296359894,0.79185333,2640.5,2640.3,0.7525]
["bitfinex","ETHUSD",1729296360201,0.10071391,2640.4,2640.3,0.7525]
["bitfinex","ETHUSD",1729296363069,0.89256724,2640.4,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296363277,1.1884491,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296363594,3.00022357,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296364201,1.29211939,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296364510,1.41425474,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296364726,4.24118898,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296365010,5.2057086,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296365165,2.82246198,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296365371,5.2057086,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296366184,2.82246198,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296367321,4.23743543,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296367514,2.25515013,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296367674,1.76878678,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296368071,2.43744479,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296368271,3.75101819,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296370214,1.76878678,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296370670,3.75101819,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296370870,4.12612001,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296371070,2.1438886,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296371911,1.78934742,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296372136,2.05967878,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296372787,3.37325218,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296378084,1.78934742,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296378533,1.66244737,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296380358,1.78390045,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296380505,1.66227899,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296390649,1.28717717,2640.3,2640.2,0.00084085]
["bitfinex","ETHUSD",1729296393953,1.23717717,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296394249,1.27772978,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296398162,1.39934357,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296399017,2.98324833,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296399716,3.33648549,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296399915,2.98324833,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296400225,3.33649857,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296400859,1.75259381,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296401068,3.73008852,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296402065,3.73136768,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296402251,3.37811744,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296402428,3.73157228,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296403031,1.75279841,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296403356,3.73157228,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296404988,2.31870509,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296406182,1.39934357,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296406351,2.3192931,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296406556,1.39934357,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296406757,2.31931611,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296408375,4.69659437,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296409274,2.31931611,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296410037,2.32075607,2640.3,2640.2,0.00083823]
["bitfinex","ETHUSD",1729296412090,2.99294293,2640.3,2639.4,0.8106]
["bitfinex","ETHUSD",1729296412319,1.588253,2639.5,2639.4,0.8106]
["bitfinex","ETHUSD",1729296412611,3.25076118,2639.5,2639.4,0.8106]
["bitfinex","ETHUSD",1729296412894,3.34169291,2639.5,2639.4,0.8106]
["bitfinex","ETHUSD",1729296413684,2.98730349,2639.5,2639.4,0.8106]
["bitfinex","ETHUSD",1729296413988,3.34169553,2639.5,2639.4,0.8106]
["bitfinex","ETHUSD",1729296414775,1.39905049,2639.5,2639.4,0.8106]
["bitfinex","ETHUSD",1729296415170,1.75338368,2639.5,2639.4,0.8106]
["bitfinex","ETHUSD",1729296415382,1.28143738,2639.5,2639.4,0.8106]
["bitfinex","ETHUSD",1729296416957,1.2812989,2639.5,2639.4,0.8106]
["bitfinex","ETHUSD",1729296422490,0.09093173,2639.5,2639.4,0.8106]
["bitfinex","ETHUSD",1729296422687,0.88480617,2639.5,2639.4,0.8106]
["bitfinex","ETHUSD",1729296422988,0.09093173,2639.5,2639.4,0.8106]
["bitfinex","ETHUSD",1729296423184,0.88479327,2639.5,2639.4,0.8106]
["bitfinex","ETHUSD",1729296429476,0.09093173,2639.5,2639.4,0.8106]
["bitfinex","ETHUSD",1729296429695,0.88477221,2639.5,2639.4,0.8106]
["bitfinex","ETHUSD",1729296429911,0.88477582,2639.5,2639.4,0.8106]
["bitfinex","ETHUSD",1729296432011,0.88477582,2639.5,2639.4,0.66503]
["bitfinex","ETHUSD",1729296438009,0.09093173,2639.5,2639.4,0.66503]
["bitfinex","ETHUSD",1729296438720,0.79384409,2639.8,2639.4,0.66503]
["bitfinex","ETHUSD",1729296439021,0.07628234,2639.5,2639.4,0.66503]
["bitfinex","ETHUSD",1729296439221,0.79384409,2639.8,2639.4,0.66503]
["bitfinex","ETHUSD",1729296439222,0.79384409,2639.7,2639.4,0.66503]
["bitfinex","ETHUSD",1729296439373,0.07628234,2639.5,2639.4,0.66503]
["bitfinex","ETHUSD",1729296439577,0.79384409,2639.7,2639.4,0.66503]
["bitfinex","ETHUSD",1729296439816,0.07628234,2639.5,2639.4,0.66503]
["bitfinex","ETHUSD",1729296440025,0.79384409,2639.7,2639.4,0.66503]
["bitfinex","ETHUSD",1729296440314,0.07629346,2639.6,2639.4,0.66503]
["bitfinex","ETHUSD",1729296441617,1.26666063,2639.6,2639.4,0.66503]
["bitfinex","ETHUSD",1729296441978,1.19036717,2639.5,2639.4,0.66503]
["bitfinex","ETHUSD",1729296442321,1.26669374,2639.5,2639.3,0.44992828]
["bitfinex","ETHUSD",1729296442527,0.79389403,2639.4,2639.3,0.44992828]
["bitfinex","ETHUSD",1729296442722,0.87020948,2639.4,2639.3,0.44992828]
["bitfinex","ETHUSD",1729296443182,1.26668262,2639.4,2639.3,0.44992828]
["bitfinex","ETHUSD",1729296443387,1.55217618,2639.4,2639.3,0.44992828]
["bitfinex","ETHUSD",1729296443688,1.67457083,2639.4,2639.3,0.44992828]
["bitfinex","ETHUSD",1729296443898,3.26282383,2639.4,2639.3,0.44992828]
["bitfinex","ETHUSD",1729296444100,3.61717524,2639.4,2639.3,0.44992828]
["bitfinex","ETHUSD",1729296444525,3.61714813,2639.4,2639.3,0.44992828]
["bitfinex","ETHUSD",1729296444900,3.61714813,2639.4,2639.0,0.7731]
["bitfinex","ETHUSD",1729296445108,0.79370395,2639.1,2639.0,0.7731]
["bitfinex","ETHUSD",1729296445635,0.86984992,2639.1,2639.0,0.7731]
["bitfinex","ETHUSD",1729296446958,1.26670189,2639.1,2639.0,0.7731]
["bitfinex","ETHUSD",1729296447346,0.07614597,2639.1,2639.0,0.7731]
["bitfinex","ETHUSD",1729296447651,0.86946227,2639.1,2639.0,0.7731]
["bitfinex","ETHUSD",1729296447854,0.86946227,2639.1,2638.5,0.7731]
["bitfinex","ETHUSD",1729296449265,0.7933163,2639.0,2638.5,0.7731]
["bitfinex","ETHUSD",1729296449436,0.07614597,2639.1,2638.5,0.7731]
["bitfinex","ETHUSD",1729296449437,0.86946227,2639.1,2638.5,0.7731]
["bitfinex","ETHUSD",1729296449763,0.0735052,2639.0,2638.5,0.7731]
["bitfinex","ETHUSD",1729296452066,0.8668215,2639.0,2638.5,0.7731]
["bitfinex","ETHUSD",1729296454563,0.0735052,2639.0,2638.5,0.7731]
["bitfinex","ETHUSD",1729296455147,0.8668215,2639.0,2638.5,0.7731]
["bitfinex","ETHUSD",1729296455473,0.7933163,2638.9,2638.5,0.7731]
["bitfinex","ETHUSD",1729296455863,0.86662564,2638.8,2638.5,0.7731]
["bitfinex","ETHUSD",1729296456439,0.07330934,2638.8,2638.5,0.7731]
["bitfinex","ETHUSD",1729296460608,0.07330934,2638.8,2638.1,0.7841]
["bitfinex","ETHUSD",1729296460769,0.86662564,2638.8,2638.1,0.7841]
["bitfinex","ETHUSD",1729296460965,0.7933163,2638.8,2638.1,0.7841]
["bitfinex","ETHUSD",1729296461176,0.1516,2638.7,2637.8,0.42279046]
["bitfinex","ETHUSD",1729296461383,0.7933163,2638.4,2637.5,0.7841]
["bitfinex","ETHUSD",1729296461708,0.7933163,2638.5,2637.4,0.7841]
["bitfinex","ETHUSD",1729296461906,0.07197525,2638.3,2637.4,0.7841]
["bitfinex","ETHUSD",1729296462111,0.7933163,2638.5,2637.4,0.7841]
["bitfinex","ETHUSD",1729296462512,0.7933163,2638.6,2637.6,0.7841]
["bitfinex","ETHUSD",1729296462663,0.7933163,2638.6,2637.3,8.27868493]
["bitfinex","ETHUSD",1729296462664,0.9449163,2638.7,2637.8,0.7841]
["bitfinex","ETHUSD",1729296463014,0.07188944,2638.6,2637.8,0.7841]
["bitfinex","ETHUSD",1729296463602,0.07188944,2638.6,2638.0,0.7841]
["bitfinex","ETHUSD",1729296463898,0.9449163,2638.9,2638.0,0.7841]
["bitfinex","ETHUSD",1729296464299,0.06902275,2638.8,2638.0,0.7841]
["bitfinex","ETHUSD",1729296466066,0.06902275,2638.8,2638.1,0.55]
["bitfinex","ETHUSD",1729296466268,0.06902275,2638.8,2638.2,0.7841]
["bitfinex","ETHUSD",1729296483529,0.86233905,2638.8,2638.2,0.7841]
["bitfinex","ETHUSD",1729296483767,0.06902275,2638.8,2638.2,0.7841]
["bitfinex","ETHUSD",1729296485525,0.86233905,2638.8,2638.2,0.7841]
["bitfinex","ETHUSD",1729296485949,0.06902275,2638.8,2638.2,0.7841]
["bitfinex","ETHUSD",1729296486332,1.08278855,2638.8,2638.2,0.7841]
["bitfinex","ETHUSD",1729296486532,0.28947225,2638.8,2638.2,0.7841]
["bitfinex","ETHUSD",1729296487221,1.08278855,2638.8,2638.2,0.7841]
["bitfinex","ETHUSD",1729296487422,0.86233905,2638.8,2638.2,0.7841]
["bitfinex","ETHUSD",1729296487626,0.06902275,2638.8,2638.3,0.8332]
["bitfinex","ETHUSD",1729296487935,1.588253,2639.2,2638.7,0.8332]
["bitfinex","ETHUSD",1729296487936,0.7933163,2639.2,2638.7,0.8332]
["bitfinex","ETHUSD",1729296488155,1.19055592,2639.4,2638.9,0.8332]
["bitfinex","ETHUSD",1729296488156,0.7933163,2639.4,2638.9,0.8332]
["bitfinex","ETHUSD",1729296488363,0.06652338,2639.1,2638.9,0.8332]
["bitfinex","ETHUSD",1729296488566,0.7933163,2639.5,2638.9,0.8332]
["bitfinex","ETHUSD",1729296488567,0.06654562,2639.3,2638.9,0.8332]
["bitfinex","ETHUSD",1729296488769,0.7933163,2639.5,2638.9,0.8632]
["bitfinex","ETHUSD",1729296489123,0.06431525,2639.2,2638.9,0.8632]
["bitfinex","ETHUSD",1729296489439,0.7933163,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1729296489748,0.7933163,2639.7,2639.3,0.8332]
["bitfinex","ETHUSD",1729296490440,0.7933163,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1729296490638,0.7933163,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1729296490974,0.7933163,2639.9,2639.4,0.58]
["bitfinex","ETHUSD",1729296492062,0.7933163,2640.0,2639.4,0.58]
["bitfinex","ETHUSD",1729296492642,0.7933163,2639.9,2639.4,0.58]
["bitfinex","ETHUSD",1729296493038,0.7933163,2640.0,2639.4,0.58]
["bitfinex","ETHUSD",1729296493244,0.7933163,2639.9,2639.4,0.58]
["bitfinex","ETHUSD",1729296493473,0.7933163,2640.0,2639.4,0.58]
["bitfinex","ETHUSD",1729296495484,0.9449163,2640.1,2639.4,0.58]
["bitfinex","ETHUSD",1729296497086,0.7933163,2640.0,2639.4,0.03]
["bitfinex","ETHUSD",1729296497385,0.7933163,2640.0,2639.5,0.7742]
["bitfinex","ETHUSD",1729296497569,0.7933163,2640.2,2639.5,1.0042]
["bitfinex","ETHUSD",1729296497938,0.7933163,2640.3,2639.6,0.7675]
["bitfinex","ETHUSD",1729296498142,0.7933163,2640.4,2639.7,0.55]
["bitfinex","ETHUSD",1729296498341,0.7933163,2640.4,2639.8,0.55]
["bitfinex","ETHUSD",1729296498541,0.7933163,2640.4,2639.8,0.78]
["bitfinex","ETHUSD",1729296498781,0.7933163,2640.5,2639.8,0.78]
["bitfinex","ETHUSD",1729296498939,0.7933163,2640.4,2639.8,0.78]
["bitfinex","ETHUSD",1729296499339,0.7933163,2640.5,2639.8,0.23]
["bitfinex","ETHUSD",1729296499542,1.34215592,2640.6,2639.8,0.23]
["bitfinex","ETHUSD",1729296499543,0.7933163,2640.4,2639.8,0.23]
["bitfinex","ETHUSD",1729296501879,0.7933163,2640.5,2639.8,0.23]
["bitfinex","ETHUSD",1729296502266,0.1516,2640.4,2639.8,0.23]
["bitfinex","ETHUSD",1729296502459,0.7933163,2640.3,2639.8,0.23]
["bitfinex","ETHUSD",1729296502650,0.7933163,2640.1,2639.8,0.23]
["bitfinex","ETHUSD",1729296503175,0.06306512,2640.0,2639.8,0.23]
["bitfinex","ETHUSD",1729296503689,0.85638142,2640.0,2639.8,0.23]
["bitfinex","ETHUSD",1729296503856,0.06306512,2640.0,2639.8,0.23]
["bitfinex","ETHUSD",1729296507597,0.7933163,2640.1,2639.8,0.23]
["bitfinex","ETHUSD",1729296507891,0.06305401,2639.9,2639.8,0.23]
["bitfinex","ETHUSD",1729296508096,1.02670224,2640.1,2639.8,0.23]
["bitfinex","ETHUSD",1729296508295,0.06305401,2639.9,2639.8,0.23]
["bitfinex","ETHUSD",1729296508462,1.02670224,2640.1,2639.8,0.23]
["bitfinex","ETHUSD",1729296509101,0.06306512,2640.0,2639.8,0.23]
["bitfinex","ETHUSD",1729296509301,0.32609617,2640.0,2639.8,0.23]
["bitfinex","ETHUSD",1729296510397,0.06306512,2640.0,2639.8,0.23]
["bitfinex","ETHUSD",1729296511160,1.14330352,2640.2,2639.8,0.23]
["bitfinex","ETHUSD",1729296511361,0.85639254,2640.1,2639.8,0.23]
["bitfinex","ETHUSD",1729296514489,0.06307624,2640.1,2639.8,0.9868]
["bitfinex","ETHUSD",1729296516988,0.85639254,2640.1,2639.8,0.9868]
["bitfinex","ETHUSD",1729296517187,0.06307624,2640.1,2639.8,0.9868]
["bitfinex","ETHUSD",1729296517607,0.85639254,2640.1,2639.8,0.9868]
["bitfinex","ETHUSD",1729296518089,0.9449163,2640.0,2639.8,0.23]
["bitfinex","ETHUSD",1729296518289,0.7933163,2639.9,2639.8,0.23]
["bitfinex","ETHUSD",1729296518519,1.40306285,2639.9,2639.8,0.23]
["bitfinex","ETHUSD",1729296518676,1.39784743,2639.9,2639.8,0.23]
["bitfinex","ETHUSD",1729296519021,1.91440458,2639.9,2639.8,0.23]
["bitfinex","ETHUSD",1729296519314,2.03589395,2639.9,2639.8,0.23]
["bitfinex","ETHUSD",1729296519616,2.38872474,2639.9,2639.8,0.23]
["bitfinex","ETHUSD",1729296519907,4.36417291,2639.9,2639.8,0.23]
["bitfinex","ETHUSD",1729296520219,0.1516,2639.8,2639.0,0.8304]
["bitfinex","ETHUSD",1729296520419,0.79028428,2639.5,2639.0,0.8304]
["bitfinex","ETHUSD",1729296520920,0.06075606,2639.4,2639.0,0.8304]
["bitfinex","ETHUSD",1729296521832,0.06045223,2639.3,2639.0,0.8304]
["bitfinex","ETHUSD",1729296521992,0.79028428,2639.7,2639.0,0.8304]
["bitfinex","ETHUSD",1729296522192,0.06044111,2639.2,2639.0,0.8304]
["bitfinex","ETHUSD",1729296522430,0.79028428,2639.7,2639.0,0.8304]
["bitfinex","ETHUSD",1729296522922,0.06048559,2639.6,2639.0,0.8304]
["bitfinex","ETHUSD",1729296523126,0.85076987,2639.6,2639.0,0.8304]
["bitfinex","ETHUSD",1729296526715,0.85076987,2639.6,2639.1,0.33]
["bitfinex","ETHUSD",1729296526901,0.79028428,2639.5,2639.1,0.33]
["bitfinex","ETHUSD",1729296527306,1.00234763,2639.4,2639.1,0.33]
["bitfinex","ETHUSD",1729296527530,1.22112504,2639.4,2639.1,0.33]
["bitfinex","ETHUSD",1729296527833,0.79028428,2639.3,2639.1,0.33]
["bitfinex","ETHUSD",1729296528019,1.22112504,2639.4,2639.1,0.33]
["bitfinex","ETHUSD",1729296528217,0.06044111,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296528421,1.16066169,2639.4,2639.1,0.33]
["bitfinex","ETHUSD",1729296528422,0.79028428,2639.3,2639.1,0.33]
["bitfinex","ETHUSD",1729296528612,0.06044111,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296529234,0.79028428,2639.3,2639.1,0.33]
["bitfinex","ETHUSD",1729296529395,0.06044111,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296529597,0.79028428,2639.3,2639.1,0.33]
["bitfinex","ETHUSD",1729296529795,0.06044111,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296530036,0.79028428,2639.3,2639.1,0.33]
["bitfinex","ETHUSD",1729296530230,0.30109403,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296530433,1.48652046,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296531436,1.61059092,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296531797,1.8816626,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296532107,3.54465895,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296532310,3.19115949,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296532510,3.34275949,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296532834,3.6962722,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296533332,3.69941356,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296535453,1.24785317,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296535614,0.85204517,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296537213,0.85198752,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296540720,0.06044111,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296541028,1.18741206,2639.4,2639.1,0.33]
["bitfinex","ETHUSD",1729296541029,0.79154641,2639.4,2639.1,0.33]
["bitfinex","ETHUSD",1729296541216,0.06025725,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296541411,0.79154641,2639.3,2639.1,0.33]
["bitfinex","ETHUSD",1729296541814,0.06025725,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296542050,0.79154641,2639.3,2639.1,0.33]
["bitfinex","ETHUSD",1729296542351,0.85180366,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296542562,1.00340366,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296542854,1.39926931,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296546665,1.24766931,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296546967,0.06025725,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296547338,1.18741206,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296547541,1.2437331,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296549975,1.24247899,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296552461,1.24247899,2639.2,2639.1,1.1063]
["bitfinex","ETHUSD",1729296552634,0.84837157,2639.2,2639.1,1.1063]
["bitfinex","ETHUSD",1729296552833,0.05632104,2639.2,2639.1,1.1063]
["bitfinex","ETHUSD",1729296553030,0.79205053,2639.4,2639.1,1.1063]
["bitfinex","ETHUSD",1729296553331,1.58370993,2639.6,2639.1,1.1063]
["bitfinex","ETHUSD",1729296553332,0.05627669,2639.2,2639.1,1.1063]
["bitfinex","ETHUSD",1729296553851,0.79205053,2639.4,2639.1,1.1063]
["bitfinex","ETHUSD",1729296554059,0.05627669,2639.2,2639.1,1.1063]
["bitfinex","ETHUSD",1729296554369,0.79205053,2639.4,2639.1,1.1063]
["bitfinex","ETHUSD",1729296554536,0.05627669,2639.2,2639.1,1.1063]
["bitfinex","ETHUSD",1729296554737,0.79205053,2639.4,2639.1,1.1063]
["bitfinex","ETHUSD",1729296554974,0.05627669,2639.2,2639.1,1.1063]
["bitfinex","ETHUSD",1729296555156,0.79205053,2639.4,2639.1,1.1063]
["bitfinex","ETHUSD",1729296555364,0.05627669,2639.2,2639.1,1.1063]
["bitfinex","ETHUSD",1729296555567,0.79205053,2639.4,2639.1,1.1063]
["bitfinex","ETHUSD",1729296555731,0.05627669,2639.2,2639.1,1.1063]
["bitfinex","ETHUSD",1729296556078,0.79205053,2639.4,2639.2,0.7856]
["bitfinex","ETHUSD",1729296556561,0.79205053,2639.3,2639.2,0.7856]
["bitfinex","ETHUSD",1729296557766,0.79205053,2639.3,2639.1,0.33]
["bitfinex","ETHUSD",1729296557972,0.79221321,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296559071,0.79221321,2639.3,2639.1,0.33]
["bitfinex","ETHUSD",1729296559265,0.79221321,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296560038,1.18849617,2639.3,2639.1,0.33]
["bitfinex","ETHUSD",1729296560243,0.29238061,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296560676,1.60280237,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296560837,3.54024011,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296562985,1.95653018,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296563286,2.01292973,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296563477,3.99389091,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296564155,3.99418424,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296565854,2.01322306,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296566069,3.99599722,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296568289,1.65920192,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296568444,2.73140829,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296568648,2.43902768,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296572649,2.43908694,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296572845,2.28748694,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296573091,2.28748934,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296573475,3.30753246,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296577295,3.30758262,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296578784,1.72097456,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296578988,1.24646841,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296579555,2.4408297,2639.2,2639.1,0.33]
["bitfinex","ETHUSD",1729296580391,2.4408297,2639.2,2638.6,0.8215]
["bitfinex","ETHUSD",1729296580694,0.79328776,2638.7,2638.6,0.8215]
["bitfinex","ETHUSD",1729296581196,0.05440284,2638.7,2638.6,0.8215]
["bitfinex","ETHUSD",1729296581401,1.24430809,2638.7,2638.6,0.8215]
["bitfinex","ETHUSD",1729296581608,1.18990525,2638.7,2638.6,0.8215]
["bitfinex","ETHUSD",1729296581779,1.24430809,2638.7,2638.6,0.8215]
["bitfinex","ETHUSD",1729296582507,0.05440284,2638.7,2638.6,0.8215]
["bitfinex","ETHUSD",1729296582669,1.18990525,2638.8,2638.6,0.8215]
["bitfinex","ETHUSD",1729296582869,1.24430809,2638.7,2638.6,0.8215]
["bitfinex","ETHUSD",1729296583626,1.9949972,2638.7,2638.5,0.59258563]
["bitfinex","ETHUSD",1729296583903,1.18968024,2638.6,2638.5,0.59258563]
["bitfinex","ETHUSD",1729296584119,1.2439491,2638.6,2638.5,0.59258563]
["bitfinex","ETHUSD",1729296588197,0.05426886,2638.6,2638.5,0.59258563]
["bitfinex","ETHUSD",1729296588390,1.2439491,2638.6,2638.5,0.59258563]
["bitfinex","ETHUSD",1729296588714,0.05426886,2638.6,2638.5,0.59258563]
["bitfinex","ETHUSD",1729296589568,1.2439491,2638.6,2638.5,0.59258563]
["bitfinex","ETHUSD",1729296590270,0.05426886,2638.6,2638.5,0.59258563]
["bitfinex","ETHUSD",1729296590936,0.84683546,2638.6,2638.5,0.59258563]
["bitfinex","ETHUSD",1729296591470,0.84676263,2638.6,2638.5,0.59258563]
["bitfinex","ETHUSD",1729296592171,0.84671792,2638.6,2638.5,0.59258563]
["bitfinex","ETHUSD",1729296592894,0.05426886,2638.6,2638.5,0.59258563]
["bitfinex","ETHUSD",1729296593285,0.84662373,2638.6,2638.5,0.59258563]
["bitfinex","ETHUSD",1729296594309,0.84658113,2638.6,2638.5,0.59258563]
["bitfinex","ETHUSD",1729296594818,0.05426886,2638.6,2638.5,0.59258563]
["bitfinex","ETHUSD",1729296595879,1.2439491,2638.6,2638.5,0.59258563]
["bitfinex","ETHUSD",1729296596211,0.05426886,2638.6,2638.5,0.59258563]
["bitfinex","ETHUSD",1729296596829,1.2439491,2638.6,2638.5,0.59258563]
["bitfinex","ETHUSD",1729296597932,0.84636982,2638.6,2638.5,0.59258563]
["bitfinex","ETHUSD",1729296598232,0.84634475,2638.6,2638.5,0.59258563]
["bitfinex","ETHUSD",1729296598392,0.84634475,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296598922,0.84633464,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296599227,0.05426886,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296599432,0.84637747,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296599932,0.84635713,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296600132,0.05426886,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296600509,0.84641928,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296601298,0.05426886,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296602240,1.2439491,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296603850,0.84661188,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296604194,0.84655882,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296604395,1.2439491,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296604745,0.84647943,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296606537,1.2439491,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296606901,0.05426886,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296607428,2.03620139,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296607598,0.84652115,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296607799,0.84649284,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296609013,0.84652072,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296611141,0.05426886,2638.6,2638.5,1.72038563]
["bitfinex","ETHUSD",1729296614842,0.79225186,2638.8,2638.6,0.7717]
["bitfinex","ETHUSD",1729296618024,0.79225186,2638.7,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296618364,0.79225186,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296623144,1.24027406,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296623954,3.30229485,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296624157,3.45389485,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296624966,3.45396278,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296626988,3.30261101,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296627275,1.24076807,2638.6,2638.5,1.67308563]
["bitfinex","ETHUSD",1729296627712,1.24076807,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296627846,1.99160724,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296628040,3.30379799,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296628441,1.71700943,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296628674,3.70048496,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296630247,1.71700943,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296630745,3.70048496,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296631460,3.70027216,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296632291,1.71700943,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296632441,1.75238763,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296632989,3.3814255,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296633197,1.90306532,2638.6,2638.5,0.90258563]
["bitfinex","ETHUSD",1729296633349,2.82381103,2638.6,2638.5,0.31]
["bitfinex","ETHUSD",1729296636767,3.49418098,2638.6,2638.5,0.31]
["bitfinex","ETHUSD",1729296637005,4.23976408,2638.6,2638.5,0.31]
["bitfinex","ETHUSD",1729296638067,4.80620701,2638.6,2638.5,0.31]
["bitfinex","ETHUSD",1729296638273,4.23976408,2638.6,2638.5,0.31]
["bitfinex","ETHUSD",1729296638516,4.80596049,2638.6,2638.5,0.31]
["bitfinex","ETHUSD",1729296638802,2.82361451,2638.6,2638.5,0.31]
["bitfinex","ETHUSD",1729296639004,4.80595995,2638.6,2638.5,0.31]
["bitfinex","ETHUSD",1729296639306,4.8059386,2638.6,2638.5,0.31]
["bitfinex","ETHUSD",1729296639713,2.82361451,2638.6,2638.5,0.31]
["bitfinex","ETHUSD",1729296640010,2.82361451,2638.6,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296640312,0.79292697,2638.2,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296640685,0.87878514,2638.2,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296646686,0.08585817,2638.2,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296647238,0.08299083,2638.2,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296647738,0.79292697,2638.3,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296647915,0.08299083,2638.2,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296648286,0.79292697,2638.3,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296648516,0.08299083,2638.2,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296648878,0.79292697,2638.3,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296649093,1.18939046,2638.4,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296649094,0.08299083,2638.2,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296649441,0.79292697,2638.4,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296649738,0.08292242,2638.2,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296649889,0.79292697,2638.3,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296650091,0.08292242,2638.2,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296650295,0.87584939,2638.2,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296650558,0.08292242,2638.2,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296650831,0.79292697,2638.2,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296651027,0.87584939,2638.2,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296651416,0.08292242,2638.2,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296651808,0.79292697,2638.2,2638.1,1.35187691]
["bitfinex","ETHUSD",1729296652010,0.87584939,2638.2,2638.1,0.59277691]
["bitfinex","ETHUSD",1729296656511,0.87584939,2638.2,2638.1,0.54277691]
["bitfinex","ETHUSD",1729296658002,0.87584939,2638.2,2638.1,0.57277691]
["bitfinex","ETHUSD",1729296662013,1.27231288,2638.2,2638.1,0.57277691]
["bitfinex","ETHUSD",1729296662214,0.08292242,2638.2,2638.1,0.57277691]
["bitfinex","ETHUSD",1729296662421,0.79278078,2638.2,2638.1,0.57277691]
["bitfinex","ETHUSD",1729296662635,0.8728077,2638.2,2638.1,0.57277691]
["bitfinex","ETHUSD",1729296663508,0.08002692,2638.2,2638.1,0.57277691]
["bitfinex","ETHUSD",1729296663917,1.18939046,2638.3,2638.1,0.57277691]
["bitfinex","ETHUSD",1729296664133,0.08002692,2638.2,2638.1,0.57277691]
["bitfinex","ETHUSD",1729296664308,1.26941738,2638.2,2638.1,0.57277691]
["bitfinex","ETHUSD",1729296664845,0.08002692,2638.2,2638.1,0.57277691]
["bitfinex","ETHUSD",1729296665446,0.28552713,2638.2,2638.1,0.57277691]
["bitfinex","ETHUSD",1729296665751,2.3054699,2638.2,2638.1,0.57277691]
["bitfinex","ETHUSD",1729296666045,3.61689082,2638.2,2638.1,0.57277691]
["bitfinex","ETHUSD",1729296666937,3.26282892,2638.2,2638.1,0.57277691]
["bitfinex","ETHUSD",1729296667247,3.61700193,2638.2,2638.1,0.57277691]
["bitfinex","ETHUSD",1729296668364,3.76860193,2638.2,2638.1,0.57277691]
["bitfinex","ETHUSD",1729296668514,2.18274798,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296668716,3.76939518,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296669231,2.18274798,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296670720,2.18276927,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296670945,4.16600182,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296671149,4.73269831,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296671345,4.73271275,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296671588,2.74942582,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296671740,1.4380049,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296672053,1.15247777,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296672435,0.23162692,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296672641,1.07231169,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296672840,1.14941566,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296673076,2.46118829,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296674341,2.94526811,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296674541,4.00755394,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296674782,2.22704678,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296674953,2.98069203,2638.2,2638.1,3.03]
["bitfinex","ETHUSD",1729296675280,3.7259316,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296675685,3.7259316,2638.2,2638.1,3.03]
["bitfinex","ETHUSD",1729296676352,3.7259316,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296676790,2.30944279,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296676967,4.77633124,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296677174,4.20982712,2638.2,2638.1,3.03]
["bitfinex","ETHUSD",1729296677388,4.7763598,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296677840,4.7763598,2638.2,2638.1,3.03]
["bitfinex","ETHUSD",1729296678047,3.85545063,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296678280,4.77587177,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296678578,4.20945935,2638.2,2638.1,3.03]
["bitfinex","ETHUSD",1729296678957,3.72539931,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296679179,3.72539931,2638.2,2638.1,3.03]
["bitfinex","ETHUSD",1729296679389,3.72539931,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296679545,3.72539931,2638.2,2638.1,3.03]
["bitfinex","ETHUSD",1729296680787,3.72539931,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296680958,1.74288532,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296681547,1.74288532,2638.2,2638.1,3.03]
["bitfinex","ETHUSD",1729296681885,1.74288532,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296682243,2.97469125,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296682447,3.32866154,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296682686,3.32866154,2638.2,2638.1,0.8158]
["bitfinex","ETHUSD",1729296682891,1.74284689,2638.2,2638.1,0.8158]
["bitfinex","ETHUSD",1729296683093,1.3888766,2638.2,2638.1,0.8158]
["bitfinex","ETHUSD",1729296683606,1.2664929,2638.2,2638.1,0.8158]
["bitfinex","ETHUSD",1729296683758,0.07710397,2638.2,2638.1,0.8158]
["bitfinex","ETHUSD",1729296683953,1.18944992,2638.2,2638.1,0.8158]
["bitfinex","ETHUSD",1729296684156,1.26654364,2638.2,2638.1,0.8158]
["bitfinex","ETHUSD",1729296685486,0.07709372,2638.2,2638.1,0.8158]
["bitfinex","ETHUSD",1729296685685,1.26654364,2638.2,2638.1,0.8158]
["bitfinex","ETHUSD",1729296686205,0.07709372,2638.2,2638.1,0.8158]
["bitfinex","ETHUSD",1729296686400,1.18944992,2638.2,2638.1,0.8158]
["bitfinex","ETHUSD",1729296686558,1.26655731,2638.2,2638.1,0.8158]
["bitfinex","ETHUSD",1729296686960,1.38852143,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296687158,1.3884943,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296687658,2.51262129,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296687881,3.9756082,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296688080,4.93869967,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296688302,4.37230166,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296688604,4.93853329,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296688769,2.95616217,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296689206,4.93848995,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296689392,2.9561581,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296689706,2.95611774,2638.2,2638.1,3.03]
["bitfinex","ETHUSD",1729296689879,3.62698102,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296690084,4.30117893,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296690286,5.22150413,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296690518,4.65515016,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296690718,5.22149769,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296690894,3.23927781,2638.2,2638.1,3.03]
["bitfinex","ETHUSD",1729296691094,5.22144287,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296691327,4.65509534,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296691638,5.22142172,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296691931,5.22140301,2638.2,2638.1,3.03]
["bitfinex","ETHUSD",1729296692134,5.22142559,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296692309,4.65507662,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296692930,5.22140263,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296693329,4.01792235,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296693533,5.06978241,2638.2,2638.1,3.03]
["bitfinex","ETHUSD",1729296693716,4.50344826,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296696452,5.06988527,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296696666,5.06989474,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296696958,7.0524613,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296697123,5.07045257,2638.2,2638.1,3.03]
["bitfinex","ETHUSD",1729296697445,4.5040008,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296697984,5.07046096,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296698162,4.5040008,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296698877,5.07047275,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296699548,4.5040008,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296700050,5.07052049,2638.2,2638.1,0.03]
["bitfinex","ETHUSD",1729296700754,3.86674257,2638.2,2637.8,0.8033]
["bitfinex","ETHUSD",1729296701087,1.18969829,2637.9,2637.8,0.8033]
["bitfinex","ETHUSD",1729296701384,1.47296588,2637.9,2637.8,0.8033]
["bitfinex","ETHUSD",1729296701596,1.54995534,2637.9,2637.8,0.8033]
["bitfinex","ETHUSD",1729296701759,1.54995534,2637.9,2637.4,0.7583]
["bitfinex","ETHUSD",1729296701962,0.79314202,2637.7,2637.4,0.7583]
["bitfinex","ETHUSD",1729296702273,0.36026493,2637.6,2637.4,0.7583]
["bitfinex","ETHUSD",1729296702470,0.0769605,2637.6,2637.4,0.7583]
["bitfinex","ETHUSD",1729296703171,0.87010252,2637.6,2637.4,0.7583]
["bitfinex","ETHUSD",1729296704365,0.28337624,2637.5,2637.4,0.7583]
["bitfinex","ETHUSD",1729296704563,0.28337624,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296704761,0.36031338,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296706613,0.36029829,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296707537,0.07693714,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296708235,0.36030065,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296708422,0.36031263,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296708627,0.07693714,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296708810,0.36030616,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296709002,0.36030421,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296711933,0.36034287,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296712934,0.07693714,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296713342,0.79314202,2637.7,2637.4,1.0183]
["bitfinex","ETHUSD",1729296713530,0.07676947,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296713725,0.79314202,2637.7,2637.4,1.0183]
["bitfinex","ETHUSD",1729296713975,0.07676947,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296714479,0.79314202,2637.6,2637.4,1.0183]
["bitfinex","ETHUSD",1729296714765,0.07676947,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296715362,0.79314202,2637.7,2637.4,1.0183]
["bitfinex","ETHUSD",1729296715561,0.07676947,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296715768,0.79314202,2637.6,2637.4,1.0183]
["bitfinex","ETHUSD",1729296716062,0.07629614,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296716239,0.79314202,2637.6,2637.4,1.0183]
["bitfinex","ETHUSD",1729296716440,0.07508947,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296717846,0.79314202,2637.7,2637.4,1.0183]
["bitfinex","ETHUSD",1729296718196,1.15169304,2637.6,2637.4,1.0183]
["bitfinex","ETHUSD",1729296718343,0.86824115,2637.6,2637.4,1.0183]
["bitfinex","ETHUSD",1729296718682,0.07509913,2637.6,2637.4,1.0183]
["bitfinex","ETHUSD",1729296719082,0.28349726,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296719255,0.35858673,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296719589,0.35857189,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296719879,0.07508947,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296720385,0.35857373,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296720593,0.07508947,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296721169,0.35856343,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296721374,0.07508947,2637.5,2637.4,1.0183]
["bitfinex","ETHUSD",1729296721902,0.79314202,2637.7,2637.5,0.7823]
["bitfinex","ETHUSD",1729296722203,0.28347994,2637.6,2637.5,0.7823]
["bitfinex","ETHUSD",1729296722498,0.79314202,2637.7,2637.5,0.7823]
["bitfinex","ETHUSD",1729296722659,0.2834805,2637.6,2637.5,0.7823]
["bitfinex","ETHUSD",1729296723270,0.28347434,2637.6,2637.5,0.7823]
["bitfinex","ETHUSD",1729296725894,0.79314202,2637.7,2637.5,0.7823]
["bitfinex","ETHUSD",1729296726062,0.28343839,2637.6,2637.5,0.7823]
["bitfinex","ETHUSD",1729296726994,0.28343839,2637.6,2637.4,0.26]
["bitfinex","ETHUSD",1729296727306,0.79314202,2637.6,2637.4,0.26]
["bitfinex","ETHUSD",1729296728211,0.07514764,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296729662,0.79314202,2637.6,2637.4,0.26]
["bitfinex","ETHUSD",1729296729862,0.07514764,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296730281,0.35864369,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296730606,0.35864319,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296730962,0.07514764,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296731366,0.35869207,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296733432,0.07514764,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296733720,0.35880346,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296734926,1.15194548,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296737218,0.86828966,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296737407,1.15190811,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296741033,1.15191583,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296744805,0.86828966,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296745006,1.15195014,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296745309,1.15194721,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296750439,0.35880519,2637.5,2637.4,1.0412]
["bitfinex","ETHUSD",1729296750632,0.07514764,2637.5,2637.4,1.0412]
["bitfinex","ETHUSD",1729296750836,0.79314202,2637.7,2637.4,1.0412]
["bitfinex","ETHUSD",1729296751059,0.35828446,2637.6,2637.4,1.0412]
["bitfinex","ETHUSD",1729296751332,0.07455686,2637.6,2637.4,1.0412]
["bitfinex","ETHUSD",1729296752073,0.79314202,2637.8,2637.4,1.0412]
["bitfinex","ETHUSD",1729296752274,0.35832922,2637.7,2637.4,1.0412]
["bitfinex","ETHUSD",1729296752566,0.28369084,2637.6,2637.4,1.0412]
["bitfinex","ETHUSD",1729296752781,0.8677804,2637.7,2637.4,1.0412]
["bitfinex","ETHUSD",1729296752932,0.0743225,2637.5,2637.4,1.0412]
["bitfinex","ETHUSD",1729296753429,0.79314202,2637.8,2637.4,1.0412]
["bitfinex","ETHUSD",1729296753629,0.35797645,2637.7,2637.4,1.0412]
["bitfinex","ETHUSD",1729296753875,0.07434181,2637.7,2637.4,1.0412]
["bitfinex","ETHUSD",1729296754072,0.79314202,2637.8,2637.4,1.0412]
["bitfinex","ETHUSD",1729296754273,0.35802955,2637.7,2637.4,1.0412]
["bitfinex","ETHUSD",1729296754482,9.12304811,2639.0,2637.4,1.0412]
["bitfinex","ETHUSD",1729296754782,3.987,2639.6,2637.4,1.0412]
["bitfinex","ETHUSD",1729296754783,1.2053524,2638.1,2637.4,1.0412]
["bitfinex","ETHUSD",1729296754984,0.63813105,2638.0,2637.4,1.0412]
["bitfinex","ETHUSD",1729296755286,0.79413799,2637.6,2637.4,1.0412]
["bitfinex","ETHUSD",1729296755485,0.074367,2637.5,2637.4,1.0412]
["bitfinex","ETHUSD",1729296755997,0.35797367,2637.5,2637.4,1.0412]
["bitfinex","ETHUSD",1729296756192,0.074367,2637.5,2637.4,1.0412]
["bitfinex","ETHUSD",1729296756349,0.35798129,2637.5,2637.4,1.0412]
["bitfinex","ETHUSD",1729296759288,0.35798129,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296759865,0.074367,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296760070,0.35797633,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296763601,0.35805585,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296767696,0.074367,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296767856,0.3580646,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296770933,1.15220259,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296771124,1.15223773,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296772893,0.86850499,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296774134,1.15223363,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296774948,0.86850499,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296775101,1.15222707,2637.5,2637.4,0.26]
["bitfinex","ETHUSD",1729296779508,1.15222707,2637.5,2637.4,1.0887]
["bitfinex","ETHUSD",1729296780494,0.35808908,2637.5,2637.4,1.0887]
["bitfinex","ETHUSD",1729296781505,0.35806967,2637.5,2637.4,1.0887]
["bitfinex","ETHUSD",1729296782540,1.15220766,2637.5,2637.4,1.0887]
["bitfinex","ETHUSD",1729296782991,0.35806967,2637.5,2637.4,1.0887]
["bitfinex","ETHUSD",1729296783192,0.074367,2637.5,2637.4,1.0887]
["bitfinex","ETHUSD",1729296783399,0.35808414,2637.5,2637.4,1.0887]
["bitfinex","ETHUSD",1729296783708,0.074367,2637.5,2637.4,1.0887]
["bitfinex","ETHUSD",1729296793920,0.074367,2637.5,2637.4,1.6387]
["bitfinex","ETHUSD",1729296794130,0.79413799,2637.7,2637.4,0.81]
["bitfinex","ETHUSD",1729296794308,0.0693739,2637.6,2637.5,0.7816]
["bitfinex","ETHUSD",1729296795404,0.0693739,2637.6,2637.5,1.3316]
["bitfinex","ETHUSD",1729296795610,0.0693739,2637.6,2637.5,4.3316]
["bitfinex","ETHUSD",1729296795841,0.0693739,2637.6,2637.5,1.3316]
["bitfinex","ETHUSD",1729296798415,0.0693739,2637.6,2637.5,1.3316]
["bitfinex","ETHUSD",1729296800028,0.79413799,2637.8,2637.6,1.3316]
["bitfinex","ETHUSD",1729296800656,0.79413799,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1729296800966,0.79413799,2637.8,2637.6,0.7816]
["bitfinex","ETHUSD",1729296801262,0.79413799,2637.8,2637.7,0.55]
["bitfinex","ETHUSD",1729296801428,0.79413799,2637.9,2637.7,0.55]
["bitfinex","ETHUSD",1729296802041,0.79413799,2637.9,2637.5,1.3316]
["bitfinex","ETHUSD",1729296802236,0.79413799,2637.9,2637.7,0.55]
["bitfinex","ETHUSD",1729296803163,0.06949959,2637.8,2637.7,0.55]
["bitfinex","ETHUSD",1729296805147,0.06949959,2637.8,2637.7,1.3316]
["bitfinex","ETHUSD",1729296805827,0.06949959,2637.8,2637.7,4.3316]
["bitfinex","ETHUSD",1729296806027,0.06949959,2637.8,2637.7,1.3316]
["bitfinex","ETHUSD",1729296807255,1.19120699,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1729296809346,1.19120699,2638.2,2637.8,0.55]
["bitfinex","ETHUSD",1729296812896,0.79391522,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1729296814363,0.79391522,2638.1,2637.9,0.7693]
["bitfinex","ETHUSD",1729296818295,0.06968699,2638.0,2637.9,1.3193]
["bitfinex","ETHUSD",1729296821897,0.06968699,2638.0,2637.5,1.3543]
["bitfinex","ETHUSD",1729296822395,0.1516,2637.9,2637.5,0.55]
["bitfinex","ETHUSD",1729296822824,0.94551522,2637.9,2637.4,0.26]
["bitfinex","ETHUSD",1729296823098,0.06739827,2637.8,2637.4,0.26]
["bitfinex","ETHUSD",1729296823629,0.06739827,2637.8,2637.5,0.8043]
["bitfinex","ETHUSD",1729296824034,0.79391522,2638.0,2637.5,0.8043]
["bitfinex","ETHUSD",1729296824239,0.79391522,2638.0,2637.5,1.25663453]
["bitfinex","ETHUSD",1729296824408,0.06738732,2637.9,2637.7,0.08]
["bitfinex","ETHUSD",1729296824741,0.06738732,2637.9,2637.8,1.3543]
["bitfinex","ETHUSD",1729296824953,0.79391522,2638.1,2637.8,1.3543]
["bitfinex","ETHUSD",1729296825102,0.06736268,2638.0,2637.9,0.8043]
["bitfinex","ETHUSD",1729296825302,0.06736268,2638.0,2637.9,1.3543]
["bitfinex","ETHUSD",1729296825604,0.79391522,2638.2,2638.0,0.55]
["bitfinex","ETHUSD",1729296825914,0.79391522,2638.2,2637.9,1.4343]
["bitfinex","ETHUSD",1729296826116,0.06513414,2638.1,2638.0,0.55]
["bitfinex","ETHUSD",1729296826951,0.06513414,2638.1,2638.0,0.63]
["bitfinex","ETHUSD",1729296828108,0.06513414,2638.1,2638.0,1.4343]
["bitfinex","ETHUSD",1729296828505,0.06513414,2638.1,2638.0,7.10442379]
["bitfinex","ETHUSD",1729296828708,0.06513414,2638.1,2638.0,7.45494872]
["bitfinex","ETHUSD",1729296828932,0.79391522,2638.4,2638.3,0.8043]
["bitfinex","ETHUSD",1729296829118,0.79391522,2638.4,2638.3,0.63]
["bitfinex","ETHUSD",1729296829119,0.85690711,2638.4,2638.3,0.63]
["bitfinex","ETHUSD",1729296829460,0.06299189,2638.4,2638.3,1.4343]
["bitfinex","ETHUSD",1729296835484,0.06299189,2638.4,2638.3,0.63]
["bitfinex","ETHUSD",1729296835785,0.85690711,2638.4,2638.3,0.63]
["bitfinex","ETHUSD",1729296838581,0.06299189,2638.4,2638.3,0.63]
["bitfinex","ETHUSD",1729296838957,0.1516,2638.8,2638.3,0.63]
["bitfinex","ETHUSD",1729296839141,0.1516,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1729296839342,0.06313426,2638.7,2638.4,0.09]
["bitfinex","ETHUSD",1729296839545,0.1516,2638.8,2638.4,0.09]
["bitfinex","ETHUSD",1729296839843,0.06313426,2638.7,2638.4,0.09]
["bitfinex","ETHUSD",1729296840273,0.1516,2638.8,2638.4,0.09]
["bitfinex","ETHUSD",1729296840487,0.06312462,2638.6,2638.4,0.09]
["bitfinex","ETHUSD",1729296840889,0.1516,2638.8,2638.3,1.00228214]
["bitfinex","ETHUSD",1729296841093,0.06311497,2638.5,2638.3,1.00228214]
["bitfinex","ETHUSD",1729296841248,0.1516,2638.8,2638.3,1.00228214]
["bitfinex","ETHUSD",1729296841445,0.06310532,2638.4,2638.3,1.00228214]
["bitfinex","ETHUSD",1729296841649,0.1516,2638.8,2638.3,1.09228214]
["bitfinex","ETHUSD",1729296841848,0.06310532,2638.4,2638.3,1.09228214]
["bitfinex","ETHUSD",1729296842097,0.1516,2638.8,2638.3,1.09228214]
["bitfinex","ETHUSD",1729296842257,0.06310532,2638.4,2638.3,1.09228214]
["bitfinex","ETHUSD",1729296842466,0.1516,2638.8,2638.3,1.09228214]
["bitfinex","ETHUSD",1729296842958,0.06313426,2638.7,2638.3,1.09228214]
["bitfinex","ETHUSD",1729296843161,0.1516,2638.8,2638.3,1.09228214]
["bitfinex","ETHUSD",1729296843678,0.79327684,2639.0,2638.3,0.54228214]
["bitfinex","ETHUSD",1729296843679,0.06313426,2638.7,2638.3,0.54228214]
["bitfinex","ETHUSD",1729296843994,0.1516,2638.6,2638.3,0.54228214]
["bitfinex","ETHUSD",1729296844202,0.21449545,2638.6,2638.3,0.54228214]
["bitfinex","ETHUSD",1729296857099,0.21449545,2638.6,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296857299,0.06289545,2638.6,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296857603,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296857839,0.06064821,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296858140,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296858299,0.06063856,2638.6,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296858494,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296858737,0.06062891,2638.5,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296858896,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296859098,0.06061926,2638.4,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296859295,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296859527,0.06061926,2638.4,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296859700,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296859916,0.06061926,2638.4,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296860139,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296860547,0.06064821,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296860935,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296861107,0.06063856,2638.6,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296861443,0.06062891,2638.5,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296861601,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296861802,0.06064821,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296862003,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296862647,0.06063856,2638.6,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296862807,0.06064821,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296863007,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296863235,0.06064821,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296863620,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296863826,0.06063856,2638.6,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296864029,0.06064821,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296864238,0.06062891,2638.5,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296864441,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296864731,0.06061926,2638.4,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296864911,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296865329,0.06064821,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296865706,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296865906,0.06063856,2638.6,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296866102,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296866103,0.06064821,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296866303,0.06062891,2638.5,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296866525,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296866725,0.06061926,2638.4,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296866945,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296867119,0.06061926,2638.4,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296867333,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296867739,0.06066884,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296868137,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296868339,0.06065919,2638.6,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296868586,0.06066884,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296868753,0.06064955,2638.5,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296869067,0.06063646,2638.4,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296869433,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296869728,0.06063646,2638.4,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296869923,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296870267,0.28341054,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296870439,0.28341054,2638.6,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296870642,0.06066541,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296870864,0.06064611,2638.5,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296871050,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296871286,0.06063646,2638.4,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296871486,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296871658,0.06063646,2638.4,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296871999,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296872197,0.28349558,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296872414,0.28349558,2638.6,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296872557,0.06065576,2638.6,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296872954,0.06064611,2638.5,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296873185,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296873399,0.34417353,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296873605,0.06066541,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296873805,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296873987,0.28351044,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296874198,0.28351321,2638.6,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296874399,0.05854803,2638.5,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296874928,0.05853838,2638.4,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296875411,0.1516,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296875715,0.28353274,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296876011,0.28353246,2638.6,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296876212,0.05854803,2638.5,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296876387,0.94487684,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296876718,0.3421618,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296876873,0.28359447,2638.6,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296877075,0.05856733,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296877275,0.05854803,2638.5,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296877611,0.05853838,2638.4,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296877913,0.94487684,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296878076,0.05853838,2638.4,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296878407,0.94487684,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296878613,0.28364547,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296878855,0.34220315,2638.6,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296879055,0.05855768,2638.6,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296879470,0.94487684,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296879668,0.05854803,2638.5,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296879851,0.28367372,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296880052,0.05853838,2638.4,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296880228,0.28367372,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296880429,0.34226947,2638.6,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296880652,0.28371179,2638.5,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296880853,0.05855768,2638.6,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296881083,0.05853838,2638.4,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296881227,0.94487684,2638.8,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296881573,0.3422941,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296881735,0.28372677,2638.6,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296881940,0.05856733,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296881941,0.28372677,2638.5,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296882239,0.05854803,2638.5,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296882448,0.79327684,2638.7,2638.3,1.32058214]
["bitfinex","ETHUSD",1729296882646,0.05853838,2638.4,2638.3,0.54228214]
["bitfinex","ETHUSD",1729296882852,0.79327684,2638.7,2638.3,0.54228214]
["bitfinex","ETHUSD",1729296883171,0.05853838,2638.4,2638.3,0.54228214]
["bitfinex","ETHUSD",1729296883381,0.79327684,2638.7,2638.3,0.54228214]
["bitfinex","ETHUSD",1729296883541,0.05853838,2638.4,2638.3,0.54228214]
["bitfinex","ETHUSD",1729296884035,0.79327684,2638.7,2638.3,0.54228214]
["bitfinex","ETHUSD",1729296884231,0.05853148,2638.4,2638.3,0.54228214]
["bitfinex","ETHUSD",1729296884435,0.1516,2638.5,2638.3,0.54228214]
["bitfinex","ETHUSD",1729296884738,0.34222208,2638.4,2638.3,0.54228214]
["bitfinex","ETHUSD",1729296885482,1.13549892,2638.4,2638.3,0.45228214]
["bitfinex","ETHUSD",1729296885779,2.03825907,2638.4,2638.3,0.45228214]
["bitfinex","ETHUSD",1729296886079,2.9959565,2638.4,2638.3,0.45228214]
["bitfinex","ETHUSD",1729296886541,2.99643179,2638.4,2638.3,0.45228214]
["bitfinex","ETHUSD",1729296887770,1.40940281,2638.4,2638.3,0.45228214]
["bitfinex","ETHUSD",1729296888559,1.40940281,2638.4,2638.3,0.69228214]
["bitfinex","ETHUSD",1729296888755,2.59884327,2638.4,2638.3,0.69228214]
["bitfinex","ETHUSD",1729296889378,2.24432155,2638.4,2638.3,0.69228214]
["bitfinex","ETHUSD",1729296890994,1.96063095,2638.4,2638.3,0.69228214]
["bitfinex","ETHUSD",1729296891191,2.52684343,2638.4,2638.3,0.69228214]
["bitfinex","ETHUSD",1729296891689,2.5267886,2638.4,2638.3,0.69228214]
["bitfinex","ETHUSD",1729296891891,2.5267886,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296892060,1.69115616,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296892394,3.27818514,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296894089,1.69115616,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296894288,1.33734814,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296894499,1.69097627,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296894790,2.52530317,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296897568,2.52477851,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296900485,2.24167227,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296900970,2.24126263,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296901167,2.9944571,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296901374,1.40740529,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296901575,3.38633528,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296901813,3.38594349,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296901963,1.4070135,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296902169,2.82403923,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296902467,0.84595449,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296902664,2.42810068,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296904076,2.07486568,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296904382,1.67932569,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296904574,1.28379715,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296904768,1.28373115,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296906073,0.49265349,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296906274,1.28373115,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296906475,0.49265349,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296906791,1.28373115,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296907188,0.49265349,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296907392,1.28373115,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296907592,0.49265349,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296907977,1.28373115,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296908414,1.00120914,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296908711,1.28367106,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296909070,0.4925934,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296909279,1.28367106,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296909987,0.4925934,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296910586,1.28367106,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296911537,0.4925934,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296911828,1.28367106,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296912805,1.28369467,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296915953,1.13209467,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296917868,0.84960914,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296918020,1.13217099,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296924560,0.34109333,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296924760,1.52769953,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296925565,0.34109333,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296925773,1.52769953,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296925954,1.13333003,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296926265,0.34109333,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296926488,0.05853148,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296926829,0.05853148,2638.4,2638.3,1.0402]
["bitfinex","ETHUSD",1729296927030,0.7922367,2638.7,2638.3,0.24]
["bitfinex","ETHUSD",1729296927273,0.0580007,2638.6,2638.4,0.8002]
["bitfinex","ETHUSD",1729296927706,0.7922367,2638.7,2638.4,0.8002]
["bitfinex","ETHUSD",1729296927861,0.05799105,2638.5,2638.4,0.8002]
["bitfinex","ETHUSD",1729296928194,0.7922367,2638.7,2638.4,0.8002]
["bitfinex","ETHUSD",1729296928359,0.05807358,2638.5,2638.4,0.8002]
["bitfinex","ETHUSD",1729296928560,0.7922367,2638.8,2638.4,0.8002]
["bitfinex","ETHUSD",1729296928759,0.05807358,2638.5,2638.4,0.8002]
["bitfinex","ETHUSD",1729296929391,0.7922367,2638.8,2638.4,0.8002]
["bitfinex","ETHUSD",1729296929566,0.05794025,2638.5,2638.4,0.8002]
["bitfinex","ETHUSD",1729296929747,0.7922367,2638.8,2638.4,0.8002]
["bitfinex","ETHUSD",1729296929951,0.05794025,2638.5,2638.4,1.3502]
["bitfinex","ETHUSD",1729296930154,0.7922367,2639.1,2638.6,0.55]
["bitfinex","ETHUSD",1729296930451,0.7922367,2639.3,2638.7,0.8002]
["bitfinex","ETHUSD",1729296931153,0.28307195,2639.2,2638.7,0.8002]
["bitfinex","ETHUSD",1729296931463,0.7922367,2639.3,2638.7,0.8002]
["bitfinex","ETHUSD",1729296931665,1.07520791,2639.2,2638.7,0.8002]
["bitfinex","ETHUSD",1729296931979,0.28297121,2639.1,2638.7,0.8002]
["bitfinex","ETHUSD",1729296932187,1.07520791,2639.0,2638.7,0.8002]
["bitfinex","ETHUSD",1729296932499,0.7922367,2639.0,2638.7,0.8002]
["bitfinex","ETHUSD",1729296932792,0.2828833,2638.9,2638.7,0.8002]
["bitfinex","ETHUSD",1729296932962,0.22617262,2638.9,2638.7,0.8002]
["bitfinex","ETHUSD",1729296933165,1.01840932,2638.9,2638.4,0.7745]
["bitfinex","ETHUSD",1729296933369,0.7922367,2639.0,2638.4,0.7745]
["bitfinex","ETHUSD",1729296933583,0.2828368,2638.9,2638.4,0.7745]
["bitfinex","ETHUSD",1729296933896,0.7922367,2638.9,2638.4,0.7745]
["bitfinex","ETHUSD",1729296934201,1.07506961,2638.8,2638.4,0.7745]
["bitfinex","ETHUSD",1729296934402,0.28283291,2638.7,2638.4,0.7745]
["bitfinex","ETHUSD",1729296934569,0.7922367,2638.8,2638.4,0.7745]
["bitfinex","ETHUSD",1729296934905,1.16349561,2638.8,2638.4,0.7745]
["bitfinex","ETHUSD",1729296935123,0.28280096,2638.7,2638.4,0.7745]
["bitfinex","ETHUSD",1729296935401,1.16349561,2638.8,2638.4,0.7745]
["bitfinex","ETHUSD",1729296935582,0.28279276,2638.7,2638.4,0.7745]
["bitfinex","ETHUSD",1729296935759,1.16349561,2638.8,2638.4,0.7745]
["bitfinex","ETHUSD",1729296935959,0.51780376,2638.7,2638.4,0.7745]
["bitfinex","ETHUSD",1729296936160,0.23501018,2638.7,2638.4,0.7745]
["bitfinex","ETHUSD",1729296936769,1.02724688,2638.7,2638.3,0.24]
["bitfinex","ETHUSD",1729296938099,0.05660292,2638.6,2638.3,0.24]
["bitfinex","ETHUSD",1729296939872,0.84883962,2638.6,2638.3,0.24]
["bitfinex","ETHUSD",1729296940069,0.29880852,2638.6,2638.3,0.24]
["bitfinex","ETHUSD",1729296940287,1.09104522,2638.6,2638.3,0.24]
["bitfinex","ETHUSD",1729296940600,1.07498927,2638.5,2638.3,0.24]
["bitfinex","ETHUSD",1729296940901,0.05658362,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296942266,1.0344423,2638.6,2638.3,0.24]
["bitfinex","ETHUSD",1729296942461,0.05659327,2638.5,2638.3,0.24]
["bitfinex","ETHUSD",1729296944307,0.32301847,2638.5,2638.3,0.24]
["bitfinex","ETHUSD",1729296948068,1.11525517,2638.5,2638.3,0.24]
["bitfinex","ETHUSD",1729296948263,0.28282517,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296948471,0.33940879,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296953093,0.33965043,2638.4,2638.3,0.24]
["bitfinex","ETHUSD",1729296953893,0.05658362,2638.4,2638.3,1.0618]
["bitfinex","ETHUSD",1729296954549,0.33967203,2638.4,2638.3,1.0618]
["bitfinex","ETHUSD",1729296954705,0.05658362,2638.4,2638.3,1.0618]
["bitfinex","ETHUSD",1729296954900,0.7922367,2638.8,2638.3,1.0618]
["bitfinex","ETHUSD",1729296955237,0.33944859,2638.7,2638.3,1.0618]
["bitfinex","ETHUSD",1729296955442,0.05633068,2638.7,2638.3,1.0618]
["bitfinex","ETHUSD",1729296955742,0.7922367,2638.8,2638.3,1.0618]
["bitfinex","ETHUSD",1729296955905,0.05632447,2638.6,2638.3,1.0618]
["bitfinex","ETHUSD",1729296956106,0.7922367,2638.8,2638.3,1.0618]
["bitfinex","ETHUSD",1729296956443,0.05636295,2638.5,2638.3,1.0618]
["bitfinex","ETHUSD",1729296956598,0.7922367,2638.8,2638.3,1.0618]
["bitfinex","ETHUSD",1729296956803,0.0563533,2638.4,2638.3,1.0618]
["bitfinex","ETHUSD",1729296957004,0.7922367,2638.8,2638.3,1.0618]
["bitfinex","ETHUSD",1729296957316,0.28311123,2638.7,2638.3,1.0618]
["bitfinex","ETHUSD",1729296957517,0.05633341,2638.7,2638.3,1.0618]
["bitfinex","ETHUSD",1729296957725,0.7922367,2638.8,2638.3,1.0618]
["bitfinex","ETHUSD",1729296958048,0.05632377,2638.6,2638.3,1.0618]
["bitfinex","ETHUSD",1729296958252,0.0563506,2638.7,2638.3,1.0618]
["bitfinex","ETHUSD",1729296958410,0.05633131,2638.5,2638.3,1.0618]
["bitfinex","ETHUSD",1729296958612,0.7922367,2638.8,2638.3,1.0618]
["bitfinex","ETHUSD",1729296958853,0.05632166,2638.4,2638.3,1.0618]
["bitfinex","ETHUSD",1729296959207,0.7922367,2638.8,2638.3,1.0618]
["bitfinex","ETHUSD",1729296959402,0.05632166,2638.4,2638.3,1.0618]
["bitfinex","ETHUSD",1729296959645,0.7922367,2638.8,2638.3,1.0618]
["bitfinex","ETHUSD",1729296959853,0.05632166,2638.4,2638.3,1.0618]
["bitfinex","ETHUSD",1729296960023,0.7922367,2638.8,2638.3,1.0618]
["bitfinex","ETHUSD",1729296960223,0.05632166,2638.4,2638.3,1.0618]
["bitfinex","ETHUSD",1729296960716,0.7922367,2638.8,2638.3,0.8218]
["bitfinex","ETHUSD",1729296960912,0.05632166,2638.4,2638.3,0.8218]
["bitfinex","ETHUSD",1729296961119,0.7922367,2638.8,2638.3,0.8218]
["bitfinex","ETHUSD",1729296961326,0.05632166,2638.4,2638.3,0.8218]
["bitfinex","ETHUSD",1729296961528,0.7922367,2638.8,2638.3,0.8218]
["bitfinex","ETHUSD",1729296961733,0.05632166,2638.4,2638.3,0.8218]
["bitfinex","ETHUSD",1729296962013,0.7922367,2638.8,2638.3,0.8218]
["bitfinex","ETHUSD",1729296962211,0.05632166,2638.4,2638.3,0.8218]
["bitfinex","ETHUSD",1729296962411,0.7922367,2638.8,2638.3,0.8218]
["bitfinex","ETHUSD",1729296962641,0.05632166,2638.4,2638.3,0.8218]
["bitfinex","ETHUSD",1729296962963,0.05639382,2638.4,2638.3,0.8218]
["bitfinex","ETHUSD",1729296963453,0.7922367,2638.8,2638.3,0.8218]
["bitfinex","ETHUSD",1729296963655,0.05639039,2638.4,2638.3,0.8218]
["bitfinex","ETHUSD",1729296963862,0.7922367,2638.8,2638.3,0.8218]
["bitfinex","ETHUSD",1729296964057,0.05639039,2638.4,2638.3,0.8218]
["bitfinex","ETHUSD",1729296964557,0.7922367,2638.8,2638.3,0.8218]
["bitfinex","ETHUSD",1729296964719,0.05639039,2638.4,2638.3,0.8218]
["bitfinex","ETHUSD",1729296964920,0.7922367,2638.8,2638.3,0.8218]
["bitfinex","ETHUSD",1729296965132,0.05639039,2638.4,2638.3,0.8218]
["bitfinex","ETHUSD",1729296965336,0.7922367,2638.8,2638.3,0.8218]
["bitfinex","ETHUSD",1729296965563,0.05639039,2638.4,2638.3,0.8218]
["bitfinex","ETHUSD",1729296965863,0.7922367,2638.8,2638.3,0.8218]
["bitfinex","ETHUSD",1729296966065,0.05639039,2638.4,2638.3,0.8218]
["bitfinex","ETHUSD",1729296966271,0.7922367,2638.8,2638.3,0.8218]
["bitfinex","ETHUSD",1729296966427,0.05639727,2638.4,2638.3,0.8218]
["bitfinex","ETHUSD",1729296966628,0.7922367,2638.9,2638.3,0.8218]
["bitfinex","ETHUSD",1729296966942,1.58214619,2639.1,2638.1,0.45230235]
["bitfinex","ETHUSD",1729296966943,0.7922367,2639.1,2638.5,0.8218]
["bitfinex","ETHUSD",1729296967252,0.05643929,2638.8,2638.5,0.8218]
["bitfinex","ETHUSD",1729296967457,1.1866062,2639.3,2638.5,0.8218]
["bitfinex","ETHUSD",1729296967458,0.7922367,2639.3,2638.5,0.8218]
["bitfinex","ETHUSD",1729296967655,0.05644341,2638.7,2638.5,0.8218]
["bitfinex","ETHUSD",1729296967964,0.28322917,2639.2,2638.5,0.8218]
["bitfinex","ETHUSD",1729296967965,0.7922367,2639.2,2638.5,0.8218]
["bitfinex","ETHUSD",1729296968270,0.05643376,2638.6,2638.5,1.3718]
["bitfinex","ETHUSD",1729296968437,0.7922367,2639.2,2638.6,0.8218]
["bitfinex","ETHUSD",1729296968636,0.28320529,2639.1,2638.6,0.8218]
["bitfinex","ETHUSD",1729296968950,0.05648199,2639.1,2638.6,0.8218]
["bitfinex","ETHUSD",1729296970179,0.7922367,2639.3,2638.6,0.8218]
["bitfinex","ETHUSD",1729296970335,0.05660984,2639.0,2638.6,0.8218]
["bitfinex","ETHUSD",1729296970537,0.7922367,2639.4,2638.6,0.8218]
["bitfinex","ETHUSD",1729296970757,0.05660019,2638.9,2638.6,0.8218]
["bitfinex","ETHUSD",1729296970956,0.7922367,2639.4,2638.6,0.8218]
["bitfinex","ETHUSD",1729296971162,0.05663865,2638.8,2638.6,0.8218]
["bitfinex","ETHUSD",1729296971361,0.7922367,2639.4,2638.6,0.8218]
["bitfinex","ETHUSD",1729296971678,0.056629,2638.7,2638.6,0.8218]
["bitfinex","ETHUSD",1729296971970,0.7922367,2639.4,2638.6,0.8218]
["bitfinex","ETHUSD",1729296972174,0.2831458,2639.3,2638.7,0.8218]
["bitfinex","ETHUSD",1729296972477,0.7922367,2639.3,2638.7,0.8218]
["bitfinex","ETHUSD",1729296972849,0.28310445,2639.2,2638.7,0.8218]
["bitfinex","ETHUSD",1729296973049,0.7922367,2639.2,2638.7,0.8218]
["bitfinex","ETHUSD",1729296974190,0.7922367,2639.3,2638.7,0.8218]
["bitfinex","ETHUSD",1729296974383,0.28306427,2639.2,2638.7,0.8218]
["bitfinex","ETHUSD",1729296974696,0.7922367,2639.2,2638.7,0.8218]
["bitfinex","ETHUSD",1729296974890,0.4346438,2639.1,2638.7,0.8218]
["bitfinex","ETHUSD",1729296975104,0.1516,2639.1,2638.7,0.8218]
["bitfinex","ETHUSD",1729296975301,0.9438367,2639.1,2638.7,0.8218]
["bitfinex","ETHUSD",1729296975451,0.1516,2639.1,2638.7,0.8218]
["bitfinex","ETHUSD",1729296975776,1.15688099,2639.1,2638.7,0.8218]
["bitfinex","ETHUSD",1729296975978,0.28303088,2639.0,2638.7,0.8218]
["bitfinex","ETHUSD",1729296976292,1.15688099,2639.1,2638.7,0.8218]
["bitfinex","ETHUSD",1729296976496,0.28304161,2639.0,2638.7,0.8218]
["bitfinex","ETHUSD",1729296976650,1.15688099,2639.1,2638.7,0.8218]
["bitfinex","ETHUSD",1729296976849,0.28304347,2639.0,2638.7,0.8218]
["bitfinex","ETHUSD",1729296977160,1.15688099,2639.1,2638.7,0.8218]
["bitfinex","ETHUSD",1729296977488,0.28305819,2639.0,2638.7,0.8218]
["bitfinex","ETHUSD",1729296977781,0.7922367,2639.2,2638.7,0.8218]
["bitfinex","ETHUSD",1729296977949,0.28307029,2639.1,2638.7,0.8218]
["bitfinex","ETHUSD",1729296978146,0.7922367,2639.2,2638.7,0.8218]
["bitfinex","ETHUSD",1729296978388,0.28306273,2639.1,2638.7,0.8218]
["bitfinex","ETHUSD",1729296978584,0.7922367,2639.1,2638.7,0.8218]
["bitfinex","ETHUSD",1729296978791,0.28305438,2639.0,2638.7,1.0618]
["bitfinex","ETHUSD",1729296978964,0.7922367,2639.1,2638.7,1.0618]
["bitfinex","ETHUSD",1729296979792,1.14833561,2639.1,2638.7,1.0618]
["bitfinex","ETHUSD",1729296980549,0.28297971,2639.0,2638.7,1.0618]
["bitfinex","ETHUSD",1729296980771,0.7922367,2639.1,2638.7,1.0618]
["bitfinex","ETHUSD",1729296980972,0.28293811,2639.0,2638.7,1.0618]
["bitfinex","ETHUSD",1729296981178,0.7922367,2639.1,2638.7,1.0618]
["bitfinex","ETHUSD",1729296981449,0.28291574,2639.0,2638.7,1.0618]
["bitfinex","ETHUSD",1729296981761,0.7922367,2639.1,2638.7,1.0618]
["bitfinex","ETHUSD",1729296982158,0.28292639,2639.0,2638.7,1.0618]
["bitfinex","ETHUSD",1729296982465,0.7922367,2639.1,2638.7,1.0618]
["bitfinex","ETHUSD",1729296982661,0.28291591,2639.0,2638.7,1.0618]
["bitfinex","ETHUSD",1729296982860,0.7922367,2639.1,2638.7,1.0618]
["bitfinex","ETHUSD",1729296983288,0.056627,2639.0,2638.7,1.0618]
["bitfinex","ETHUSD",1729296984585,0.7922367,2639.2,2638.7,1.0618]
["bitfinex","ETHUSD",1729296984790,0.05473187,2638.9,2638.7,1.0618]
["bitfinex","ETHUSD",1729296984994,0.7922367,2639.2,2638.7,1.0618]
["bitfinex","ETHUSD",1729296985199,0.05471879,2638.8,2638.7,1.0618]
["bitfinex","ETHUSD",1729296985372,0.7922367,2639.2,2638.7,1.0618]
["bitfinex","ETHUSD",1729296985561,0.05471879,2638.8,2638.7,1.0618]
["bitfinex","ETHUSD",1729296985863,0.7922367,2639.2,2638.7,1.0618]
["bitfinex","ETHUSD",1729296986063,0.05471879,2638.8,2638.7,1.0618]
["bitfinex","ETHUSD",1729296986270,0.7922367,2639.2,2638.7,1.0618]
["bitfinex","ETHUSD",1729296986578,0.28287132,2639.1,2638.7,1.0618]
["bitfinex","ETHUSD",1729296986886,0.84698442,2639.1,2638.7,1.0618]
["bitfinex","ETHUSD",1729296987397,0.28287894,2639.0,2638.7,1.0618]
["bitfinex","ETHUSD",1729296987583,0.84697478,2639.0,2638.7,0.24]
["bitfinex","ETHUSD",1729296991449,0.28294916,2638.9,2638.7,0.24]
["bitfinex","ETHUSD",1729296991707,0.84697478,2639.0,2638.7,0.24]
["bitfinex","ETHUSD",1729296991906,0.05471191,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729296992130,0.7922367,2639.0,2638.7,0.24]
["bitfinex","ETHUSD",1729296992407,0.28296127,2638.9,2638.7,0.24]
["bitfinex","ETHUSD",1729296992592,0.05472156,2638.9,2638.7,0.24]
["bitfinex","ETHUSD",1729296996508,0.84695826,2638.9,2638.7,0.24]
["bitfinex","ETHUSD",1729296997298,0.28325608,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729296997673,0.33792674,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729296998072,0.05467066,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729296998282,0.33796833,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297000609,1.13020503,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297000793,0.05467066,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297001116,0.05467066,2638.8,2638.7,1.0607]
["bitfinex","ETHUSD",1729297001117,0.33823201,2638.8,2638.7,1.0607]
["bitfinex","ETHUSD",1729297001290,0.05467066,2638.8,2638.7,1.0607]
["bitfinex","ETHUSD",1729297002015,0.7922367,2639.0,2638.7,1.0607]
["bitfinex","ETHUSD",1729297002215,0.05466379,2638.8,2638.7,1.0607]
["bitfinex","ETHUSD",1729297002526,0.28355901,2638.8,2638.7,1.0607]
["bitfinex","ETHUSD",1729297004025,0.7922367,2638.9,2638.7,1.0607]
["bitfinex","ETHUSD",1729297004026,0.7922367,2639.0,2638.8,0.8207]
["bitfinex","ETHUSD",1729297004176,1.1866062,2639.2,2638.8,0.8207]
["bitfinex","ETHUSD",1729297004177,0.7922367,2639.2,2638.8,0.8207]
["bitfinex","ETHUSD",1729297004382,0.28356932,2639.1,2638.8,0.8207]
["bitfinex","ETHUSD",1729297004576,0.7922367,2639.2,2638.8,0.8207]
["bitfinex","ETHUSD",1729297004777,0.28356168,2639.1,2638.8,0.8207]
["bitfinex","ETHUSD",1729297005010,0.7922367,2639.2,2638.8,0.8207]
["bitfinex","ETHUSD",1729297005318,0.2835642,2639.1,2638.8,0.8207]
["bitfinex","ETHUSD",1729297005614,0.2835642,2639.0,2638.8,0.8207]
["bitfinex","ETHUSD",1729297005818,0.7922367,2639.1,2638.8,0.8207]
["bitfinex","ETHUSD",1729297005972,0.28356579,2639.0,2638.8,0.8207]
["bitfinex","ETHUSD",1729297006300,0.7922367,2639.1,2638.8,0.8207]
["bitfinex","ETHUSD",1729297006495,0.28356195,2639.0,2638.8,0.8207]
["bitfinex","ETHUSD",1729297006715,0.7922367,2639.1,2638.8,0.8207]
["bitfinex","ETHUSD",1729297006918,0.2835651,2639.0,2638.8,0.8207]
["bitfinex","ETHUSD",1729297007214,0.7922367,2639.1,2638.8,0.8207]
["bitfinex","ETHUSD",1729297007413,0.28356002,2639.0,2638.8,0.8207]
["bitfinex","ETHUSD",1729297007725,0.28358219,2638.9,2638.8,0.8207]
["bitfinex","ETHUSD",1729297008570,0.28358219,2638.9,2638.7,0.24]
["bitfinex","ETHUSD",1729297008776,0.28358219,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297009007,1.07581889,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297011893,0.7922367,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297012094,1.07588858,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297012515,1.07590197,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297012997,1.13068607,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297013930,0.33844937,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297014417,0.28366527,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297020816,1.52979034,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297022298,1.24608623,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297022528,1.52978472,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297022841,1.52978552,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297024339,1.13268169,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297026113,1.13271507,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297027061,0.33832354,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297027255,1.13268302,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297033225,1.5298189,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297033421,1.01990259,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297033834,2.21126412,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297034259,2.21127636,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297035760,2.21122266,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297036963,2.21123797,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297037349,1.85665155,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297037552,1.52964361,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297037736,0.33826984,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297038269,0.48986984,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297038779,2.7585583,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297038925,0.69274961,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297039124,1.88392397,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297039480,1.52939134,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297039965,1.52939134,2638.8,2638.7,1.039]
["bitfinex","ETHUSD",1729297041441,1.24576523,2638.8,2638.7,1.039]
["bitfinex","ETHUSD",1729297041752,1.52939857,2638.8,2638.7,1.039]
["bitfinex","ETHUSD",1729297043562,0.33822421,2638.8,2638.7,1.039]
["bitfinex","ETHUSD",1729297044139,1.52939857,2638.8,2638.7,1.039]
["bitfinex","ETHUSD",1729297044580,1.52939857,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297045161,1.52938065,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297045494,0.33820571,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297047679,1.1322216,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297048308,1.1322216,2638.8,2638.7,1.0414]
["bitfinex","ETHUSD",1729297048309,0.33820571,2638.8,2638.7,1.0414]
["bitfinex","ETHUSD",1729297048813,0.33823452,2638.8,2638.7,1.0414]
["bitfinex","ETHUSD",1729297052388,0.05459087,2638.8,2638.7,1.0414]
["bitfinex","ETHUSD",1729297052591,0.33834436,2638.8,2638.7,1.0414]
["bitfinex","ETHUSD",1729297054218,1.13236025,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297054419,1.52951872,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297054913,1.88429249,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297056327,1.88433828,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297056689,1.24576523,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297056924,1.529576,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297057227,1.88433805,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297058289,1.88434057,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297059799,1.13312122,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297060006,0.05459087,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297060305,0.33842267,2638.8,2638.7,0.24]
["bitfinex","ETHUSD",1729297060627,0.33842267,2638.8,2638.4,0.8161]
["bitfinex","ETHUSD",1729297060937,0.2838318,2638.7,2638.4,0.8161]
["bitfinex","ETHUSD",1729297061099,0.2838318,2638.6,2638.4,0.8161]
["bitfinex","ETHUSD",1729297061423,0.0525888,2638.5,2638.4,0.8161]
["bitfinex","ETHUSD",1729297061789,0.79471731,2638.8,2638.4,0.8161]
["bitfinex","ETHUSD",1729297061991,0.0525888,2638.5,2638.4,0.8161]
["bitfinex","ETHUSD",1729297062218,0.79471731,2638.7,2638.4,0.8161]
["bitfinex","ETHUSD",1729297062403,0.0525888,2638.5,2638.4,0.8161]
["bitfinex","ETHUSD",1729297062607,0.79471731,2638.7,2638.4,0.8161]
["bitfinex","ETHUSD",1729297062916,0.28381575,2638.6,2638.4,0.8161]
["bitfinex","ETHUSD",1729297063123,0.0525888,2638.5,2638.4,0.8161]
["bitfinex","ETHUSD",1729297063424,0.79471731,2638.7,2638.4,0.8161]
["bitfinex","ETHUSD",1729297063597,0.0525888,2638.5,2638.4,0.8161]
["bitfinex","ETHUSD",1729297063802,0.79471731,2638.7,2638.4,0.8161]
["bitfinex","ETHUSD",1729297063998,0.0525888,2638.5,2638.4,0.8161]
["bitfinex","ETHUSD",1729297064224,0.79471731,2638.7,2638.4,0.8161]
["bitfinex","ETHUSD",1729297064434,0.0525888,2638.5,2638.4,0.8161]
["bitfinex","ETHUSD",1729297064606,0.28380845,2638.5,2638.4,0.8161]
["bitfinex","ETHUSD",1729297064923,0.33639725,2638.5,2638.4,0.8161]
["bitfinex","ETHUSD",1729297067625,0.33637118,2638.5,2638.4,0.8161]
["bitfinex","ETHUSD",1729297068032,0.33636776,2638.5,2638.4,0.8161]
["bitfinex","ETHUSD",1729297068427,0.0525888,2638.5,2638.4,0.8161]
["bitfinex","ETHUSD",1729297068811,0.79471731,2638.7,2638.4,0.8161]
["bitfinex","ETHUSD",1729297069156,0.2837809,2638.6,2638.4,0.8161]
["bitfinex","ETHUSD",1729297069333,0.2837809,2638.5,2638.4,0.8161]
["bitfinex","ETHUSD",1729297069630,0.2837809,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1729297069631,0.33577637,2638.5,2638.1,0.7677]
["bitfinex","ETHUSD",1729297069829,0.05199547,2638.5,2638.1,0.7677]
["bitfinex","ETHUSD",1729297070125,0.28375152,2638.4,2638.1,0.7677]
["bitfinex","ETHUSD",1729297070333,0.79471731,2638.6,2638.1,0.7677]
["bitfinex","ETHUSD",1729297070540,0.28374722,2638.5,2638.1,0.7677]
["bitfinex","ETHUSD",1729297070715,0.79471731,2638.6,2638.1,0.7677]
["bitfinex","ETHUSD",1729297070918,0.28374631,2638.5,2638.1,0.7677]
["bitfinex","ETHUSD",1729297071234,0.79471731,2638.6,2638.1,0.7677]
["bitfinex","ETHUSD",1729297071445,0.28373714,2638.5,2638.1,0.7677]
["bitfinex","ETHUSD",1729297071608,0.79471731,2638.6,2638.1,0.7677]
["bitfinex","ETHUSD",1729297071933,0.28373667,2638.5,2638.1,0.7677]
["bitfinex","ETHUSD",1729297072100,0.28373667,2638.4,2638.1,0.7677]
["bitfinex","ETHUSD",1729297072299,0.79471731,2638.6,2638.1,0.7677]
["bitfinex","ETHUSD",1729297072500,0.05197617,2638.3,2638.1,0.7677]
["bitfinex","ETHUSD",1729297072813,0.79471731,2638.6,2638.1,0.7677]
["bitfinex","ETHUSD",1729297072998,0.28373487,2638.5,2638.1,0.7677]
["bitfinex","ETHUSD",1729297073190,0.05199547,2638.5,2638.1,0.7677]
["bitfinex","ETHUSD",1729297074371,0.28372767,2638.4,2638.1,0.7677]
["bitfinex","ETHUSD",1729297074512,0.05199547,2638.5,2638.1,0.7677]
["bitfinex","ETHUSD",1729297074713,0.05197617,2638.3,2638.1,0.7677]
["bitfinex","ETHUSD",1729297074914,0.79471731,2638.6,2638.1,0.7677]
["bitfinex","ETHUSD",1729297075254,0.28373025,2638.5,2638.1,0.7677]
["bitfinex","ETHUSD",1729297075465,0.79471731,2638.6,2638.1,0.7677]
["bitfinex","ETHUSD",1729297075747,0.33573927,2638.5,2638.1,0.7677]
["bitfinex","ETHUSD",1729297075950,0.79471731,2638.7,2638.1,0.7677]
["bitfinex","ETHUSD",1729297076156,0.28373569,2638.6,2638.1,0.7677]
["bitfinex","ETHUSD",1729297076312,0.28373569,2638.5,2638.1,0.7677]
["bitfinex","ETHUSD",1729297076513,0.79471731,2638.7,2638.1,0.7677]
["bitfinex","ETHUSD",1729297076811,0.05199955,2638.4,2638.1,0.7677]
["bitfinex","ETHUSD",1729297077012,0.79471731,2638.7,2638.1,0.7677]
["bitfinex","ETHUSD",1729297077212,0.28373905,2638.6,2638.1,0.7677]
["bitfinex","ETHUSD",1729297077435,0.28373905,2638.5,2638.1,0.7677]
["bitfinex","ETHUSD",1729297077651,1.19117436,2638.7,2638.1,0.7677]
["bitfinex","ETHUSD",1729297077652,0.79471731,2638.7,2638.1,0.7677]
["bitfinex","ETHUSD",1729297077857,0.05199955,2638.4,2638.1,0.7677]
["bitfinex","ETHUSD",1729297078151,0.79471731,2638.7,2638.1,0.7677]
["bitfinex","ETHUSD",1729297078356,0.0519899,2638.3,2638.1,0.7677]
["bitfinex","ETHUSD",1729297078556,0.79471731,2638.7,2638.2,0.33]
["bitfinex","ETHUSD",1729297078917,0.33582479,2638.6,2638.2,0.33]
["bitfinex","ETHUSD",1729297079286,0.28380584,2638.5,2638.2,0.33]
["bitfinex","ETHUSD",1729297079464,0.0520092,2638.5,2638.2,0.33]
["bitfinex","ETHUSD",1729297079608,0.79471731,2638.7,2638.2,0.33]
["bitfinex","ETHUSD",1729297079809,0.28380336,2638.6,2638.2,0.33]
["bitfinex","ETHUSD",1729297080051,0.28380336,2638.5,2638.2,0.33]
["bitfinex","ETHUSD",1729297080226,0.0520092,2638.5,2638.2,0.33]
["bitfinex","ETHUSD",1729297080424,0.79471731,2638.7,2638.2,0.33]
["bitfinex","ETHUSD",1729297080635,1.0785258,2638.6,2638.2,0.33]
["bitfinex","ETHUSD",1729297080838,0.28380849,2638.5,2638.3,0.7533]
["bitfinex","ETHUSD",1729297081137,0.05199955,2638.4,2638.3,0.7533]
["bitfinex","ETHUSD",1729297081346,0.79471731,2638.6,2638.3,0.7533]
["bitfinex","ETHUSD",1729297081553,0.0519858,2638.4,2638.3,0.7533]
["bitfinex","ETHUSD",1729297081731,0.79471731,2638.6,2638.3,0.7533]
["bitfinex","ETHUSD",1729297081922,1.19117436,2638.8,2638.5,0.7533]
["bitfinex","ETHUSD",1729297081923,0.79471731,2638.8,2638.5,0.7533]
["bitfinex","ETHUSD",1729297082124,1.07852841,2638.7,2638.3,0.7533]
["bitfinex","ETHUSD",1729297082431,1.07852841,2638.6,2638.3,0.7533]
["bitfinex","ETHUSD",1729297082742,0.2838111,2638.5,2638.3,0.7533]
["bitfinex","ETHUSD",1729297082964,0.28382184,2638.4,2638.3,0.7533]
["bitfinex","ETHUSD",1729297083253,0.79471731,2638.6,2638.3,0.7533]
["bitfinex","ETHUSD",1729297083467,0.28382104,2638.5,2638.3,0.7533]
["bitfinex","ETHUSD",1729297083619,0.79471731,2638.6,2638.3,0.7533]
["bitfinex","ETHUSD",1729297083819,0.28380982,2638.5,2638.3,0.7533]
["bitfinex","ETHUSD",1729297084131,0.79471731,2638.6,2638.3,0.7533]
["bitfinex","ETHUSD",1729297084460,0.28381846,2638.5,2638.3,0.7533]
["bitfinex","ETHUSD",1729297084756,0.79471731,2638.6,2638.3,0.7533]
["bitfinex","ETHUSD",1729297084956,0.28383003,2638.5,2638.3,0.7533]
["bitfinex","ETHUSD",1729297085119,0.28383003,2638.4,2638.3,0.7533]
["bitfinex","ETHUSD",1729297086032,0.28383003,2638.4,2638.2,0.33]
["bitfinex","ETHUSD",1729297086355,0.79471731,2638.5,2638.2,0.33]
["bitfinex","ETHUSD",1729297086561,0.28383006,2638.4,2638.2,0.33]
["bitfinex","ETHUSD",1729297086750,0.79471731,2638.5,2638.2,0.33]
["bitfinex","ETHUSD",1729297086751,0.28382835,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297087923,0.2838065,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297088118,0.33572077,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297088663,0.84663158,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297088834,0.33568006,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297091786,1.13039737,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297091971,1.52137166,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297092947,1.67297166,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297094593,0.87825435,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297094773,1.67297166,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297096092,0.87825435,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297096462,1.67297166,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297099786,1.38920587,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297100213,1.67254157,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297103289,0.87782426,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297103499,1.67254157,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297104478,1.66260029,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297105125,0.86788298,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297105880,1.66260029,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297107318,1.37926459,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297107619,1.66248931,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297111223,1.66248301,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297111759,0.86775812,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297112391,2.05893248,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297113140,0.86778479,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297115027,0.86777438,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297115832,2.05894874,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297116130,1.66083268,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297116644,2.05894874,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297117001,2.80996248,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297119341,0.86777438,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297119713,2.80990514,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297121636,2.45594556,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297121800,2.80988252,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297122642,2.17271846,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297122850,2.45587417,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297123145,1.22164753,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297123532,3.20374486,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297125337,1.22164753,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297125645,2.80733862,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297125804,1.22164753,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297126004,1.22164754,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297126205,2.80727314,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297128341,1.22164754,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297128639,3.2037614,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297129330,3.77024399,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297129642,3.2037614,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297130210,3.20452704,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297131209,3.77110002,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297131544,3.20452704,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297132043,1.78821479,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297133304,1.15113032,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297133511,1.78853625,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297133738,1.50524472,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297133925,4.1679792,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297134247,3.77700491,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297137061,1.11427043,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297137363,1.39745913,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297137568,3.77642189,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297137866,4.15406408,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297138864,1.77510132,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297139166,1.39745913,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297140764,1.39740409,2638.3,2638.2,0.33]
["bitfinex","ETHUSD",1729297143362,0.1516,2638.2,2637.5,0.8213]
["bitfinex","ETHUSD",1729297143564,0.1516,2638.0,2636.9,0.7953]
["bitfinex","ETHUSD",1729297143768,0.1516,2637.8,2636.9,0.7953]
["bitfinex","ETHUSD",1729297143976,0.63682986,2637.7,2636.9,0.7953]
["bitfinex","ETHUSD",1729297144143,0.63682483,2637.6,2636.9,0.7953]
["bitfinex","ETHUSD",1729297144340,0.28304201,2637.5,2636.9,0.7953]
["bitfinex","ETHUSD",1729297144563,0.28304201,2637.4,2636.9,0.7953]
["bitfinex","ETHUSD",1729297144768,0.28304201,2637.3,2636.9,0.7953]
["bitfinex","ETHUSD",1729297145068,0.1516,2637.8,2636.9,0.7953]
["bitfinex","ETHUSD",1729297145380,0.68386081,2637.7,2636.9,0.7953]
["bitfinex","ETHUSD",1729297145676,0.63653776,2637.6,2636.9,0.7953]
["bitfinex","ETHUSD",1729297145968,0.28290546,2637.5,2636.9,0.7953]
["bitfinex","ETHUSD",1729297146170,0.1516,2637.8,2636.9,0.7953]
["bitfinex","ETHUSD",1729297146171,0.28290546,2637.4,2636.9,0.7953]
["bitfinex","ETHUSD",1729297146468,0.28290546,2637.3,2636.9,0.7953]
["bitfinex","ETHUSD",1729297146654,0.1516,2637.8,2636.9,0.7953]
["bitfinex","ETHUSD",1729297146853,0.63642042,2637.7,2636.9,0.7953]
["bitfinex","ETHUSD",1729297147063,0.28285208,2637.6,2636.7,0.7953]
["bitfinex","ETHUSD",1729297147364,0.28285208,2637.5,2636.7,0.7953]
["bitfinex","ETHUSD",1729297147570,0.28285208,2637.4,2636.7,0.7953]
["bitfinex","ETHUSD",1729297147731,0.1516,2637.8,2636.7,0.7953]
["bitfinex","ETHUSD",1729297148071,0.04728443,2637.3,2636.7,0.7953]
["bitfinex","ETHUSD",1729297148272,0.1516,2637.8,2636.7,0.8193]
["bitfinex","ETHUSD",1729297148574,0.33009314,2637.7,2636.9,0.8193]
["bitfinex","ETHUSD",1729297148777,0.1516,2638.1,2636.9,0.8193]
["bitfinex","ETHUSD",1729297148955,0.0470863,2637.6,2636.9,0.8193]
["bitfinex","ETHUSD",1729297149161,0.79202311,2637.7,2636.9,0.8193]
["bitfinex","ETHUSD",1729297149514,0.04707664,2637.5,2637.0,0.8193]
["bitfinex","ETHUSD",1729297149655,0.0470863,2637.6,2637.0,0.8193]
["bitfinex","ETHUSD",1729297149865,0.04706699,2637.4,2637.0,0.8193]
["bitfinex","ETHUSD",1729297150067,0.83909975,2637.5,2637.0,0.8193]
["bitfinex","ETHUSD",1729297150374,0.3298792,2637.4,2637.0,0.8193]
["bitfinex","ETHUSD",1729297150559,0.04711173,2637.4,2637.0,0.8193]
["bitfinex","ETHUSD",1729297152366,0.79202311,2637.6,2637.0,0.8193]
["bitfinex","ETHUSD",1729297152585,0.0471468,2637.3,2637.0,0.8193]
["bitfinex","ETHUSD",1729297152733,0.79202311,2637.6,2637.0,0.8193]
["bitfinex","ETHUSD",1729297152939,0.04712338,2637.2,2637.0,0.8193]
["bitfinex","ETHUSD",1729297153255,0.79202311,2637.6,2637.0,0.8193]
["bitfinex","ETHUSD",1729297153458,0.04711372,2637.1,2637.0,0.8193]
["bitfinex","ETHUSD",1729297153661,0.79202311,2637.6,2637.0,0.8193]
["bitfinex","ETHUSD",1729297153871,1.18803466,2637.7,2637.0,0.8193]
["bitfinex","ETHUSD",1729297153872,0.04711372,2637.1,2637.0,0.8193]
["bitfinex","ETHUSD",1729297154088,0.79202311,2637.5,2637.0,0.8193]
["bitfinex","ETHUSD",1729297154288,0.04711372,2637.1,2637.0,0.8193]
["bitfinex","ETHUSD",1729297154461,0.79202311,2637.5,2637.0,0.8193]
["bitfinex","ETHUSD",1729297154642,0.04711372,2637.1,2637.0,0.8193]
["bitfinex","ETHUSD",1729297154847,0.79202311,2637.5,2637.0,0.8193]
["bitfinex","ETHUSD",1729297155081,0.04711372,2637.1,2637.0,0.8193]
["bitfinex","ETHUSD",1729297155679,0.79202311,2637.5,2637.0,0.8193]
["bitfinex","ETHUSD",1729297155990,0.79202311,2637.6,2637.0,0.8193]
["bitfinex","ETHUSD",1729297156148,0.83917546,2637.5,2637.0,0.8193]
["bitfinex","ETHUSD",1729297158456,0.83917546,2637.5,2637.0,1.1293]
["bitfinex","ETHUSD",1729297159078,0.28278115,2637.4,2637.0,1.1293]
["bitfinex","ETHUSD",1729297159388,0.04713304,2637.3,2637.0,1.1293]
["bitfinex","ETHUSD",1729297159558,0.79202311,2637.5,2637.0,1.1293]
["bitfinex","ETHUSD",1729297159762,0.04714269,2637.4,2637.0,1.1293]
["bitfinex","ETHUSD",1729297160887,0.04714269,2637.4,2637.1,0.8171]
["bitfinex","ETHUSD",1729297161064,0.04714269,2637.4,2637.1,0.31]
["bitfinex","ETHUSD",1729297161270,1.18803466,2637.9,2637.1,0.31]
["bitfinex","ETHUSD",1729297161271,0.79202311,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1729297161500,0.28284089,2637.8,2637.7,3.8171]
["bitfinex","ETHUSD",1729297161894,0.79202311,2637.9,2637.7,3.8171]
["bitfinex","ETHUSD",1729297162096,0.79202311,2637.9,2637.7,1.1271]
["bitfinex","ETHUSD",1729297162262,0.28284326,2637.8,2637.7,1.1271]
["bitfinex","ETHUSD",1729297163303,0.33003147,2637.8,2637.7,1.1271]
["bitfinex","ETHUSD",1729297164703,0.04718821,2637.8,2637.7,1.1271]
["bitfinex","ETHUSD",1729297165064,0.79202311,2638.2,2637.8,0.8171]
["bitfinex","ETHUSD",1729297165265,0.28301417,2638.1,2637.8,0.8171]
["bitfinex","ETHUSD",1729297165461,0.79202311,2638.2,2637.8,0.8171]
["bitfinex","ETHUSD",1729297165702,0.28300913,2638.1,2637.8,0.8171]
["bitfinex","ETHUSD",1729297165870,0.79202311,2638.2,2637.8,0.8171]
["bitfinex","ETHUSD",1729297166084,0.28301174,2638.1,2637.8,0.8171]
["bitfinex","ETHUSD",1729297166260,0.79202311,2638.3,2637.8,0.8171]
["bitfinex","ETHUSD",1729297166469,0.79202311,2638.4,2637.8,0.8171]
["bitfinex","ETHUSD",1729297166664,0.79202311,2638.5,2637.8,0.8171]
["bitfinex","ETHUSD",1729297166991,0.28303047,2638.4,2637.8,0.8171]
["bitfinex","ETHUSD",1729297167185,1.18803466,2638.7,2637.8,0.8171]
["bitfinex","ETHUSD",1729297167186,0.79202311,2638.6,2637.8,0.8171]
["bitfinex","ETHUSD",1729297167372,0.28296916,2638.5,2637.8,0.8171]
["bitfinex","ETHUSD",1729297167574,0.79202311,2638.6,2637.8,0.8171]
["bitfinex","ETHUSD",1729297167815,0.28297163,2638.5,2637.8,0.8171]
["bitfinex","ETHUSD",1729297167977,0.79202311,2638.6,2637.8,0.8171]
["bitfinex","ETHUSD",1729297168180,0.28296997,2638.5,2637.9,0.55]
["bitfinex","ETHUSD",1729297168395,0.79202311,2638.7,2637.9,0.8309]
["bitfinex","ETHUSD",1729297168592,0.28291742,2638.6,2637.9,0.8309]
["bitfinex","ETHUSD",1729297168794,0.79202311,2638.7,2637.9,0.8309]
["bitfinex","ETHUSD",1729297169009,0.28292133,2638.6,2638.0,0.8309]
["bitfinex","ETHUSD",1729297169179,0.79202311,2638.8,2638.0,0.8309]
["bitfinex","ETHUSD",1729297169535,0.28284292,2638.7,2638.0,0.8309]
["bitfinex","ETHUSD",1729297169698,0.28284213,2638.7,2638.0,0.8309]
["bitfinex","ETHUSD",1729297169895,0.79202311,2638.8,2638.0,0.8309]
["bitfinex","ETHUSD",1729297170095,1.18803466,2638.9,2638.0,0.8309]
["bitfinex","ETHUSD",1729297170096,0.79202311,2638.9,2638.0,0.8309]
["bitfinex","ETHUSD",1729297170269,0.282753,2638.8,2638.0,0.8309]
["bitfinex","ETHUSD",1729297170472,0.79202311,2638.9,2638.0,0.8309]
["bitfinex","ETHUSD",1729297170700,0.28275376,2638.8,2638.0,0.8309]
["bitfinex","ETHUSD",1729297170899,0.79202311,2638.9,2638.0,0.8309]
["bitfinex","ETHUSD",1729297171103,0.79202311,2639.1,2638.2,0.8309]
["bitfinex","ETHUSD",1729297171308,0.28265609,2639.0,2638.2,0.8309]
["bitfinex","ETHUSD",1729297171512,0.79202311,2639.1,2638.2,0.8309]
["bitfinex","ETHUSD",1729297172071,0.79202311,2639.2,2638.2,0.8309]
["bitfinex","ETHUSD",1729297172272,0.79202311,2639.3,2639.2,3.0]
["bitfinex","ETHUSD",1729297172477,0.3564104,2639.3,2639.1,0.6309]
["bitfinex","ETHUSD",1729297172673,0.79202311,2639.5,2639.1,0.6309]
["bitfinex","ETHUSD",1729297172876,0.28257422,2639.4,2639.1,0.6309]
["bitfinex","ETHUSD",1729297173099,0.79202311,2639.5,2639.1,0.6309]
["bitfinex","ETHUSD",1729297173482,0.28242236,2639.4,2639.1,0.6309]
["bitfinex","ETHUSD",1729297173683,0.56484472,2639.4,2639.1,0.6309]
["bitfinex","ETHUSD",1729297173889,0.28242236,2639.4,2639.1,0.6309]
["bitfinex","ETHUSD",1729297174687,0.28242236,2639.4,2638.3,0.55]
["bitfinex","ETHUSD",1729297175104,0.28242236,2639.4,2638.5,0.55]
["bitfinex","ETHUSD",1729297175633,0.28242236,2639.4,2638.8,0.7563]
["bitfinex","ETHUSD",1729297175794,0.04504251,2639.3,2638.8,0.7563]
["bitfinex","ETHUSD",1729297178428,0.28242236,2639.4,2638.8,0.7563]
["bitfinex","ETHUSD",1729297178588,0.04504251,2639.3,2638.8,0.7563]
["bitfinex","ETHUSD",1729297179035,0.28242236,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1729297179183,0.04525562,2639.3,2639.2,0.7563]
["bitfinex","ETHUSD",1729297179390,0.28242236,2639.4,2639.2,0.7563]
["bitfinex","ETHUSD",1729297182071,0.37429974,2640.1,2639.2,0.7563]
["bitfinex","ETHUSD",1729297182267,0.3516,2640.1,2639.2,0.7563]
["bitfinex","ETHUSD",1729297182566,0.0453231,2640.0,2639.2,0.7563]
["bitfinex","ETHUSD",1729297182765,0.3516,2640.1,2639.2,0.7563]
["bitfinex","ETHUSD",1729297186178,0.0453918,2640.0,2639.2,0.7563]
["bitfinex","ETHUSD",1729297186770,0.3516,2639.9,2639.2,0.7563]
["bitfinex","ETHUSD",1729297187111,1.65304811,2640.5,2638.8,7.29]
["bitfinex","ETHUSD",1729297187112,0.39703438,2639.8,2639.0,0.7563]
["bitfinex","ETHUSD",1729297187996,0.39703438,2639.8,2638.4,0.7563]
["bitfinex","ETHUSD",1729297188168,1.65304811,2639.5,2638.4,0.7563]
["bitfinex","ETHUSD",1729297188343,0.20500825,2639.7,2638.4,0.7563]
["bitfinex","ETHUSD",1729297188344,0.3516,2639.3,2638.4,0.7563]
["bitfinex","ETHUSD",1729297188978,0.04533532,2639.2,2638.4,0.7563]
["bitfinex","ETHUSD",1729297189669,0.3516,2639.1,2638.0,0.7779]
["bitfinex","ETHUSD",1729297189985,0.04518544,2639.0,2638.0,0.7779]
["bitfinex","ETHUSD",1729297193070,0.3516,2638.9,2638.0,0.7779]
["bitfinex","ETHUSD",1729297193496,0.04467802,2638.8,2638.0,0.7779]
["bitfinex","ETHUSD",1729297195260,0.04467802,2638.8,2638.3,0.03]
["bitfinex","ETHUSD",1729297198425,0.04467802,2638.8,2638.4,0.7936]
["bitfinex","ETHUSD",1729297198634,0.04467802,2638.8,2638.6,0.26]
["bitfinex","ETHUSD",1729297198794,0.3516,2639.1,2638.6,0.26]
["bitfinex","ETHUSD",1729297198795,0.04457552,2638.7,2638.6,0.26]
["bitfinex","ETHUSD",1729297199120,0.3516,2639.1,2638.6,0.26]
["bitfinex","ETHUSD",1729297199498,0.04451163,2639.0,2638.6,0.26]
["bitfinex","ETHUSD",1729297200202,0.3516,2639.3,2638.8,0.7936]
["bitfinex","ETHUSD",1729297200395,0.04454465,2639.2,2638.8,4.0536]
["bitfinex","ETHUSD",1729297200912,0.04454876,2639.1,2638.8,1.0536]
["bitfinex","ETHUSD",1729297201414,1.21296231,2639.3,2638.8,1.0536]
["bitfinex","ETHUSD",1729297201621,0.86136231,2639.3,2638.8,1.0536]
["bitfinex","ETHUSD",1729297201933,0.87769463,2639.2,2638.8,1.0536]
["bitfinex","ETHUSD",1729297202142,0.0445584,2639.2,2638.8,1.0536]
["bitfinex","ETHUSD",1729297202435,0.3516,2639.5,2638.8,1.0536]
["bitfinex","ETHUSD",1729297202588,0.3516,2639.3,2638.8,0.26]
["bitfinex","ETHUSD",1729297202939,0.04317635,2639.2,2638.8,0.26]
["bitfinex","ETHUSD",1729297203321,0.23748341,2639.2,2638.8,0.26]
["bitfinex","ETHUSD",1729297203493,0.04316671,2639.1,2638.8,0.26]
["bitfinex","ETHUSD",1729297205087,0.83518982,2639.1,2638.8,0.26]
["bitfinex","ETHUSD",1729297206990,0.28195367,2639.0,2638.8,0.26]
["bitfinex","ETHUSD",1729297207193,0.04314742,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297207426,0.32517686,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297207622,0.90730032,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297208537,1.69932343,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297209231,0.90730032,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297209425,1.69932343,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297209591,0.55570032,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297210034,0.27367088,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297210219,0.55587441,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297211430,1.34789752,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297211607,0.55587441,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297211806,0.55606388,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297212426,1.34808699,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297212629,0.55606388,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297213441,1.34808699,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297213819,1.06569399,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297214149,1.34811811,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297214309,1.06569399,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297214506,0.83852098,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297214708,2.02655564,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297215831,0.83852098,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297216040,2.02655564,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297216423,1.62925439,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297216622,0.83852098,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297216951,2.02655564,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297217251,1.62919923,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297217405,0.83852098,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297217607,1.62919721,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297217817,2.02655564,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297218119,1.6290148,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297218321,0.83852098,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297218527,1.62906227,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297218733,1.62905927,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297219042,0.55609588,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297219347,0.83841882,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297219555,1.62894611,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297220046,1.62897232,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297220452,1.62896885,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297220808,0.83841882,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297221028,1.19001882,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297221520,3.51958928,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297221721,1.31237018,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297221969,3.28837306,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297222171,3.51585969,2638.9,2638.8,0.26]
["bitfinex","ETHUSD",1729297222460,0.3516,2638.8,2637.9,0.7963]
["bitfinex","ETHUSD",1729297222769,1.14184301,2638.3,2637.9,0.7963]
["bitfinex","ETHUSD",1729297223124,1.11540115,2638.2,2637.9,0.7963]
["bitfinex","ETHUSD",1729297223325,0.042932,2638.2,2637.9,0.7963]
["bitfinex","ETHUSD",1729297223737,1.14184301,2638.3,2637.9,0.7963]
["bitfinex","ETHUSD",1729297223943,0.04292235,2638.1,2637.9,0.7963]
["bitfinex","ETHUSD",1729297224122,1.14184301,2638.3,2637.9,0.7963]
["bitfinex","ETHUSD",1729297224123,0.79024301,2638.3,2637.9,0.7963]
["bitfinex","ETHUSD",1729297224334,0.0429127,2638.0,2637.9,0.7963]
["bitfinex","ETHUSD",1729297224640,0.0428267,2638.0,2637.9,0.7963]
["bitfinex","ETHUSD",1729297224841,0.79024301,2638.5,2637.9,0.7963]
["bitfinex","ETHUSD",1729297225043,0.0428653,2638.4,2637.9,0.7963]
["bitfinex","ETHUSD",1729297228381,0.83310831,2638.4,2637.9,0.7963]
["bitfinex","ETHUSD",1729297229836,0.28258213,2638.3,2637.9,0.7963]
["bitfinex","ETHUSD",1729297230037,0.83310831,2638.4,2637.9,0.7963]
["bitfinex","ETHUSD",1729297230273,1.11571879,2638.3,2637.9,0.7963]
["bitfinex","ETHUSD",1729297230477,0.8331365,2638.3,2637.9,0.7963]
["bitfinex","ETHUSD",1729297231380,1.07310305,2638.2,2637.9,0.7963]
["bitfinex","ETHUSD",1729297231680,0.83312685,2638.2,2637.9,0.7963]
["bitfinex","ETHUSD",1729297232160,0.28301876,2638.1,2637.9,0.7963]
["bitfinex","ETHUSD",1729297232383,0.88073654,2638.2,2637.9,0.7963]
["bitfinex","ETHUSD",1729297232559,0.09039972,2638.0,2637.9,0.7963]
["bitfinex","ETHUSD",1729297232755,0.79024301,2638.2,2637.9,0.7963]
["bitfinex","ETHUSD",1729297232967,0.09039972,2638.0,2637.9,0.7963]
["bitfinex","ETHUSD",1729297233173,0.79024301,2638.1,2637.9,0.7963]
["bitfinex","ETHUSD",1729297233694,0.09039972,2638.0,2637.9,0.7963]
["bitfinex","ETHUSD",1729297234072,0.37361646,2638.0,2637.9,0.7963]
["bitfinex","ETHUSD",1729297234467,0.37363729,2638.0,2637.9,0.7963]
["bitfinex","ETHUSD",1729297236098,0.37362182,2638.0,2637.9,0.7963]
["bitfinex","ETHUSD",1729297237896,0.09039972,2638.0,2637.9,0.7963]
["bitfinex","ETHUSD",1729297238195,0.37360362,2638.0,2637.9,0.7963]
["bitfinex","ETHUSD",1729297239412,0.09039972,2638.0,2637.9,0.7963]
["bitfinex","ETHUSD",1729297239698,0.79024301,2638.4,2637.9,0.7963]
["bitfinex","ETHUSD",1729297239905,1.16244706,2638.3,2637.9,0.7963]
["bitfinex","ETHUSD",1729297240094,0.87922079,2638.3,2637.9,0.7963]
["bitfinex","ETHUSD",1729297240295,0.28321542,2638.2,2637.9,0.7963]
["bitfinex","ETHUSD",1729297240468,0.08896209,2638.1,2637.9,0.7963]
["bitfinex","ETHUSD",1729297240669,0.79024301,2638.4,2637.9,0.7963]
["bitfinex","ETHUSD",1729297240895,0.37220155,2638.3,2637.9,0.7963]
["bitfinex","ETHUSD",1729297241094,0.08897778,2638.3,2637.9,0.7963]
["bitfinex","ETHUSD",1729297243513,0.87922079,2638.3,2637.9,0.7963]
["bitfinex","ETHUSD",1729297243704,1.07347851,2638.2,2637.9,0.7963]
["bitfinex","ETHUSD",1729297244013,0.37197759,2638.1,2637.9,0.7963]
["bitfinex","ETHUSD",1729297244174,0.08874209,2638.1,2637.9,0.7963]
["bitfinex","ETHUSD",1729297244904,0.28321129,2638.0,2637.9,0.7963]
["bitfinex","ETHUSD",1729297245084,0.37194553,2638.0,2637.9,0.7963]
["bitfinex","ETHUSD",1729297248550,1.16218854,2638.0,2637.9,0.7963]
["bitfinex","ETHUSD",1729297248743,0.37194553,2638.0,2637.9,0.7963]
["bitfinex","ETHUSD",1729297249248,0.37200269,2638.0,2637.9,0.7963]
["bitfinex","ETHUSD",1729297251017,1.1622457,2638.0,2637.9,0.7963]
["bitfinex","ETHUSD",1729297251355,0.37200269,2638.0,2637.9,0.7963]
["bitfinex","ETHUSD",1729297251562,0.08873424,2638.0,2637.9,1.3463]
["bitfinex","ETHUSD",1729297252011,0.79024301,2638.6,2638.1,0.7821]
["bitfinex","ETHUSD",1729297252206,0.28334971,2638.5,2638.1,0.7821]
["bitfinex","ETHUSD",1729297252521,0.08880103,2638.5,2638.1,0.7821]
["bitfinex","ETHUSD",1729297254237,0.28331806,2638.4,2638.1,0.7821]
["bitfinex","ETHUSD",1729297254418,0.87904404,2638.5,2638.1,0.7821]
["bitfinex","ETHUSD",1729297254626,0.08878534,2638.3,2638.1,0.7821]
["bitfinex","ETHUSD",1729297254871,0.0887775,2638.2,2638.1,0.7821]
["bitfinex","ETHUSD",1729297255075,0.79024301,2638.5,2638.1,0.7821]
["bitfinex","ETHUSD",1729297255381,0.37223035,2638.4,2638.1,0.7821]
["bitfinex","ETHUSD",1729297255694,0.08892066,2638.4,2638.1,0.7821]
["bitfinex","ETHUSD",1729297260898,0.79024301,2638.5,2638.1,0.7821]
["bitfinex","ETHUSD",1729297261069,0.37224735,2638.4,2638.1,0.7821]
["bitfinex","ETHUSD",1729297261272,0.08892066,2638.4,2638.1,0.7821]
["bitfinex","ETHUSD",1729297263611,0.28327865,2638.3,2638.1,0.7821]
["bitfinex","ETHUSD",1729297263813,0.87916367,2638.4,2638.1,0.7821]
["bitfinex","ETHUSD",1729297264010,0.08890497,2638.2,2638.1,0.7821]
["bitfinex","ETHUSD",1729297264516,0.79024301,2638.4,2638.1,0.7821]
["bitfinex","ETHUSD",1729297264701,0.37219006,2638.3,2638.1,0.7821]
["bitfinex","ETHUSD",1729297264907,0.08891281,2638.3,2638.1,0.7821]
["bitfinex","ETHUSD",1729297265206,0.79024301,2638.5,2638.1,0.7821]
["bitfinex","ETHUSD",1729297265381,0.08890497,2638.2,2638.1,0.7821]
["bitfinex","ETHUSD",1729297265579,0.79024301,2638.5,2638.1,0.7821]
["bitfinex","ETHUSD",1729297265893,0.28326096,2638.4,2638.1,0.7821]
["bitfinex","ETHUSD",1729297266089,0.79024301,2638.5,2638.1,0.7821]
["bitfinex","ETHUSD",1729297266090,0.08891281,2638.3,2638.1,0.7821]
["bitfinex","ETHUSD",1729297266420,0.79024301,2638.5,2638.1,0.7821]
["bitfinex","ETHUSD",1729297266621,0.08890497,2638.2,2638.1,0.7821]
["bitfinex","ETHUSD",1729297266797,0.79024301,2638.5,2638.1,0.7821]
["bitfinex","ETHUSD",1729297267117,0.28326776,2638.4,2638.1,0.7821]
["bitfinex","ETHUSD",1729297267348,0.08891281,2638.3,2638.1,0.7821]
["bitfinex","ETHUSD",1729297267683,0.79024301,2638.5,2638.1,0.8821]
["bitfinex","ETHUSD",1729297267905,0.37217989,2638.4,2638.1,0.8821]
["bitfinex","ETHUSD",1729297268102,0.87916367,2638.4,2638.1,0.8821]
["bitfinex","ETHUSD",1729297268302,0.28327242,2638.3,2638.1,0.8821]
["bitfinex","ETHUSD",1729297268528,0.08890497,2638.2,2638.1,0.8821]
["bitfinex","ETHUSD",1729297268710,0.79024301,2638.5,2638.1,0.8821]
["bitfinex","ETHUSD",1729297269016,0.37219327,2638.4,2638.1,0.8821]
["bitfinex","ETHUSD",1729297269187,0.08892066,2638.4,2638.1,0.8821]
["bitfinex","ETHUSD",1729297270917,0.08892066,2638.4,2638.1,0.7821]
["bitfinex","ETHUSD",1729297274607,0.08892066,2638.4,2638.1,0.9321]
["bitfinex","ETHUSD",1729297275216,0.08892066,2638.4,2638.2,0.06963546]
["bitfinex","ETHUSD",1729297275420,0.08892066,2638.4,2638.3,0.7948]
["bitfinex","ETHUSD",1729297275628,0.08892066,2638.4,2638.3,1.4948]
["bitfinex","ETHUSD",1729297275809,0.79024301,2639.0,2638.5,0.55]
["bitfinex","ETHUSD",1729297276020,0.79024301,2639.2,2638.8,0.7948]
["bitfinex","ETHUSD",1729297276322,1.0735125,2639.1,2638.8,0.7948]
["bitfinex","ETHUSD",1729297276493,1.05129071,2639.1,2638.8,0.7948]
["bitfinex","ETHUSD",1729297276685,1.05129071,2639.1,2638.8,0.9448]
["bitfinex","ETHUSD",1729297276888,0.28326225,2639.0,2638.8,0.9448]
["bitfinex","ETHUSD",1729297277217,1.05129071,2639.1,2638.8,0.9448]
["bitfinex","ETHUSD",1729297277515,1.07345305,2639.0,2638.8,0.15]
["bitfinex","ETHUSD",1729297277685,0.28321004,2638.9,2638.8,0.15]
["bitfinex","ETHUSD",1729297278285,1.04222954,2639.0,2638.8,0.15]
["bitfinex","ETHUSD",1729297278511,0.25198653,2639.0,2638.8,0.15]
["bitfinex","ETHUSD",1729297279110,1.04222954,2639.0,2638.8,0.15]
["bitfinex","ETHUSD",1729297279311,1.42501126,2638.9,2638.8,0.15]
["bitfinex","ETHUSD",1729297280922,2.56914079,2638.9,2638.8,0.15]
["bitfinex","ETHUSD",1729297281230,0.98865476,2638.9,2638.8,0.15]
["bitfinex","ETHUSD",1729297281382,0.98865476,2638.9,2638.2,0.7948]
["bitfinex","ETHUSD",1729297281383,2.9719914,2638.9,2638.2,0.7948]
["bitfinex","ETHUSD",1729297281585,0.79275493,2638.6,2638.2,0.7948]
["bitfinex","ETHUSD",1729297281780,1.62571191,2638.5,2637.7,0.7948]
["bitfinex","ETHUSD",1729297282016,0.28316825,2638.4,2637.7,0.7948]
["bitfinex","ETHUSD",1729297282220,1.14435493,2638.5,2637.7,0.7948]
["bitfinex","ETHUSD",1729297282417,1.07586986,2638.4,2637.7,0.7948]
["bitfinex","ETHUSD",1729297282684,0.79275493,2638.4,2637.7,0.7948]
["bitfinex","ETHUSD",1729297282881,0.28312557,2638.3,2637.7,0.7948]
["bitfinex","ETHUSD",1729297283081,0.07889071,2638.2,2637.7,0.7948]
["bitfinex","ETHUSD",1729297283326,0.79275493,2638.4,2637.7,0.7948]
["bitfinex","ETHUSD",1729297283528,0.36203878,2638.3,2637.7,0.7948]
["bitfinex","ETHUSD",1729297283736,0.07889856,2638.3,2637.7,0.7948]
["bitfinex","ETHUSD",1729297285194,0.28314561,2638.2,2637.7,0.7948]
["bitfinex","ETHUSD",1729297285437,0.28314553,2638.1,2637.7,0.7948]
["bitfinex","ETHUSD",1729297285638,0.07888287,2638.1,2637.7,0.7948]
["bitfinex","ETHUSD",1729297286159,0.28314624,2638.0,2637.7,0.7948]
["bitfinex","ETHUSD",1729297286357,1.2232378,2638.1,2637.7,0.7948]
["bitfinex","ETHUSD",1729297286636,0.07881207,2637.9,2637.7,0.7948]
["bitfinex","ETHUSD",1729297286797,1.14435493,2638.1,2637.7,0.7948]
["bitfinex","ETHUSD",1729297286995,0.07880423,2637.8,2637.6,0.59277417]
["bitfinex","ETHUSD",1729297287311,0.07879638,2637.7,2637.6,0.59277417]
["bitfinex","ETHUSD",1729297287533,1.14435493,2638.1,2637.6,0.59277417]
["bitfinex","ETHUSD",1729297287839,0.3619007,2638.0,2637.6,0.59277417]
["bitfinex","ETHUSD",1729297288039,0.07881992,2638.0,2637.6,0.59277417]
["bitfinex","ETHUSD",1729297293639,0.79275493,2638.2,2637.7,0.8012]
["bitfinex","ETHUSD",1729297293800,0.07881207,2637.9,2637.7,0.8012]
["bitfinex","ETHUSD",1729297294003,0.79275493,2638.2,2637.7,0.8012]
["bitfinex","ETHUSD",1729297294202,0.07880423,2637.8,2637.7,0.8012]
["bitfinex","ETHUSD",1729297294444,0.2830205,2638.1,2637.7,0.8012]
["bitfinex","ETHUSD",1729297294647,0.07864923,2637.8,2637.7,0.8012]
["bitfinex","ETHUSD",1729297294829,1.14435493,2638.3,2637.7,0.8012]
["bitfinex","ETHUSD",1729297295003,0.07864923,2637.8,2637.7,0.8012]
["bitfinex","ETHUSD",1729297295199,0.79275493,2638.2,2637.7,0.8012]
["bitfinex","ETHUSD",1729297295450,0.07864923,2637.8,2637.7,0.8012]
["bitfinex","ETHUSD",1729297295606,0.79275493,2638.2,2637.7,0.8012]
["bitfinex","ETHUSD",1729297295810,0.07864923,2637.8,2637.7,0.8012]
["bitfinex","ETHUSD",1729297296005,0.79275493,2638.2,2637.7,0.8012]
["bitfinex","ETHUSD",1729297296244,0.07864923,2637.8,2637.7,0.8012]
["bitfinex","ETHUSD",1729297296426,0.79275493,2638.2,2637.7,0.8012]
["bitfinex","ETHUSD",1729297296744,0.28302599,2638.1,2637.7,0.8012]
["bitfinex","ETHUSD",1729297296913,0.07866492,2638.0,2637.7,1.1312]
["bitfinex","ETHUSD",1729297297114,1.18465465,2638.2,2637.7,1.1312]
["bitfinex","ETHUSD",1729297297327,0.3616951,2638.1,2637.7,1.1312]
["bitfinex","ETHUSD",1729297297543,0.07867277,2638.1,2637.7,1.1312]
["bitfinex","ETHUSD",1729297301660,0.28294886,2638.0,2637.7,1.1312]
["bitfinex","ETHUSD",1729297301942,0.07855717,2637.9,2637.7,1.1312]
["bitfinex","ETHUSD",1729297302132,1.18465465,2638.2,2637.7,1.1312]
["bitfinex","ETHUSD",1729297302454,0.36151649,2638.1,2637.7,1.1312]
["bitfinex","ETHUSD",1729297302625,0.07857287,2638.1,2637.7,1.1312]
["bitfinex","ETHUSD",1729297305018,0.3516,2638.0,2637.7,0.33]
["bitfinex","ETHUSD",1729297305424,0.07855717,2637.9,2637.7,0.33]
["bitfinex","ETHUSD",1729297310359,0.24120602,2638.1,2637.7,1.1062]
["bitfinex","ETHUSD",1729297310558,0.07856502,2638.0,2637.7,1.1062]
["bitfinex","ETHUSD",1729297320653,1.14435493,2638.2,2637.7,1.1062]
["bitfinex","ETHUSD",1729297320857,0.07592394,2637.9,2637.7,1.1062]
["bitfinex","ETHUSD",1729297321249,1.14435493,2638.2,2637.7,1.1062]
["bitfinex","ETHUSD",1729297321454,0.0759161,2637.8,2637.7,1.1062]
["bitfinex","ETHUSD",1729297321651,0.79275493,2638.2,2637.7,0.7755]
["bitfinex","ETHUSD",1729297321971,0.79275493,2638.5,2637.8,0.7755]
["bitfinex","ETHUSD",1729297322162,0.3589034,2638.4,2637.8,0.7755]
["bitfinex","ETHUSD",1729297322367,0.07595976,2638.4,2637.8,0.7755]
["bitfinex","ETHUSD",1729297324268,0.28328762,2638.3,2637.8,0.7755]
["bitfinex","ETHUSD",1729297324512,0.86871469,2638.4,2637.8,0.7755]
["bitfinex","ETHUSD",1729297324699,0.07594407,2638.2,2637.8,0.7755]
["bitfinex","ETHUSD",1729297325013,0.79275493,2638.5,2637.8,0.7755]
["bitfinex","ETHUSD",1729297325014,0.07593622,2638.1,2637.8,0.7755]
["bitfinex","ETHUSD",1729297325368,0.79275493,2638.5,2637.8,0.7755]
["bitfinex","ETHUSD",1729297325572,1.15208311,2638.4,2637.8,0.7755]
["bitfinex","ETHUSD",1729297325883,0.28336842,2638.3,2637.8,0.7755]
["bitfinex","ETHUSD",1729297326078,0.86871469,2638.4,2637.8,0.7755]
["bitfinex","ETHUSD",1729297326274,0.07594407,2638.2,2637.8,0.7755]
["bitfinex","ETHUSD",1729297326475,0.07595191,2638.3,2638.0,0.7755]
["bitfinex","ETHUSD",1729297326675,1.18913239,2638.7,2638.0,0.7755]
["bitfinex","ETHUSD",1729297326676,0.07593622,2638.1,2638.0,0.7755]
["bitfinex","ETHUSD",1729297327014,0.79275493,2638.6,2638.0,0.79961433]
["bitfinex","ETHUSD",1729297327226,0.28346356,2638.5,2638.0,0.85130541]
["bitfinex","ETHUSD",1729297327373,0.07617771,2638.5,2638.0,0.85130541]
["bitfinex","ETHUSD",1729297327969,0.07617771,2638.5,2638.1,1.4141809]
["bitfinex","ETHUSD",1729297328172,0.07617771,2638.5,2638.3,0.7999]
["bitfinex","ETHUSD",1729297328670,0.79275493,2638.7,2638.3,0.7999]
["bitfinex","ETHUSD",1729297328874,0.07237522,2638.4,2638.3,0.7999]
["bitfinex","ETHUSD",1729297329174,1.58550986,2639.0,2638.6,0.7999]
["bitfinex","ETHUSD",1729297329175,0.79275493,2639.0,2638.6,0.7999]
["bitfinex","ETHUSD",1729297329379,1.18913239,2639.1,2638.8,0.7999]
["bitfinex","ETHUSD",1729297329380,0.79275493,2639.1,2638.8,0.7999]
["bitfinex","ETHUSD",1729297329596,0.79275493,2639.2,2638.8,0.7999]
["bitfinex","ETHUSD",1729297329920,0.79275493,2639.3,2638.8,0.7999]
["bitfinex","ETHUSD",1729297330156,0.28324937,2639.2,2638.8,0.7999]
["bitfinex","ETHUSD",1729297330300,0.79275493,2639.3,2638.8,0.7999]
["bitfinex","ETHUSD",1729297330483,1.98287472,2639.7,2638.5,0.55]
["bitfinex","ETHUSD",1729297330484,0.79275493,2639.7,2639.0,0.7999]
["bitfinex","ETHUSD",1729297330880,0.28304529,2639.6,2639.0,0.7999]
["bitfinex","ETHUSD",1729297331080,0.79275493,2639.8,2639.0,0.7999]
["bitfinex","ETHUSD",1729297331584,0.28303628,2639.7,2639.0,0.7999]
["bitfinex","ETHUSD",1729297331800,0.79275493,2639.9,2639.1,0.7999]
["bitfinex","ETHUSD",1729297332013,0.28281133,2639.8,2639.1,0.7999]
["bitfinex","ETHUSD",1729297332214,0.79275493,2639.9,2639.1,0.7999]
["bitfinex","ETHUSD",1729297332511,0.3516,2639.7,2639.1,0.7999]
["bitfinex","ETHUSD",1729297333099,0.79275493,2639.9,2639.1,0.7999]
["bitfinex","ETHUSD",1729297333315,0.23334873,2639.8,2639.1,0.7999]
["bitfinex","ETHUSD",1729297333521,1.14435493,2640.0,2639.1,0.7999]
["bitfinex","ETHUSD",1729297333891,0.28249679,2639.9,2639.1,0.7999]
["bitfinex","ETHUSD",1729297334093,1.14435493,2640.0,2639.1,0.7999]
["bitfinex","ETHUSD",1729297334923,0.28238056,2639.9,2639.1,0.7999]
["bitfinex","ETHUSD",1729297335084,0.3516,2640.0,2639.1,0.7999]
["bitfinex","ETHUSD",1729297335283,0.79275493,2640.2,2639.2,0.7951]
["bitfinex","ETHUSD",1729297335513,0.79275493,2640.3,2639.2,0.7951]
["bitfinex","ETHUSD",1729297335722,0.79275493,2640.3,2639.3,0.07576683]
["bitfinex","ETHUSD",1729297335895,0.79275493,2640.3,2639.4,0.7951]
["bitfinex","ETHUSD",1729297336417,1.14435493,2640.4,2639.4,0.7951]
["bitfinex","ETHUSD",1729297336622,0.23334873,2640.3,2639.4,0.7951]
["bitfinex","ETHUSD",1729297337084,1.14435493,2640.4,2639.4,0.7951]
["bitfinex","ETHUSD",1729297337517,0.3516,2640.4,2639.4,0.7951]
["bitfinex","ETHUSD",1729297338781,0.3516,2640.6,2639.6,0.7951]
["bitfinex","ETHUSD",1729297343217,0.06618535,2640.5,2639.6,0.7951]
["bitfinex","ETHUSD",1729297346134,0.06626699,2640.4,2639.6,0.7951]
["bitfinex","ETHUSD",1729297346322,0.3516,2640.6,2639.6,0.7951]
["bitfinex","ETHUSD",1729297346755,0.06627482,2640.5,2639.6,0.7951]
["bitfinex","ETHUSD",1729297347026,0.3516,2640.6,2639.6,0.7951]
["bitfinex","ETHUSD",1729297347765,0.06628515,2640.5,2639.6,0.7951]
["bitfinex","ETHUSD",1729297349025,0.3516,2640.6,2639.6,0.7951]
["bitfinex","ETHUSD",1729297350652,0.06628515,2640.5,2639.6,0.7951]
["bitfinex","ETHUSD",1729297356393,0.3516,2640.6,2639.6,0.7951]
["bitfinex","ETHUSD",1729297357160,0.06627829,2640.5,2639.6,0.7951]
["bitfinex","ETHUSD",1729297358194,0.3516,2640.6,2639.6,0.7951]
["bitfinex","ETHUSD",1729297358361,0.06629202,2640.5,2639.6,0.7951]
["bitfinex","ETHUSD",1729297360836,0.06628419,2640.4,2639.6,0.7951]
["bitfinex","ETHUSD",1729297361201,0.3516,2640.6,2639.6,0.7951]
["bitfinex","ETHUSD",1729297361449,0.06627635,2640.3,2639.6,0.7951]
["bitfinex","ETHUSD",1729297361614,0.06629202,2640.5,2639.6,0.7951]
["bitfinex","ETHUSD",1729297361810,0.3516,2640.6,2639.6,0.7951]
["bitfinex","ETHUSD",1729297362040,0.06628419,2640.4,2639.6,0.7951]
["bitfinex","ETHUSD",1729297362240,0.06629202,2640.5,2639.6,0.7951]
["bitfinex","ETHUSD",1729297362441,0.06627635,2640.3,2639.6,0.7951]
["bitfinex","ETHUSD",1729297362751,0.3516,2640.6,2639.6,0.7951]
["bitfinex","ETHUSD",1729297363142,0.06629202,2640.5,2639.6,0.7951]
["bitfinex","ETHUSD",1729297365344,0.28199754,2640.4,2639.6,0.7951]
["bitfinex","ETHUSD",1729297365637,0.3516,2640.6,2639.6,0.7951]
["bitfinex","ETHUSD",1729297365638,0.06627635,2640.3,2639.6,0.7951]
["bitfinex","ETHUSD",1729297365801,0.3516,2640.2,2639.6,0.7951]
["bitfinex","ETHUSD",1729297366006,0.41786852,2640.2,2639.6,0.7951]
["bitfinex","ETHUSD",1729297366233,0.06626852,2640.2,2639.6,0.7951]
["bitfinex","ETHUSD",1729297366417,0.3516,2640.4,2639.6,0.7951]
["bitfinex","ETHUSD",1729297366638,0.06633295,2640.1,2639.6,0.7951]
["bitfinex","ETHUSD",1729297366820,0.58494873,2640.4,2639.6,0.7951]
["bitfinex","ETHUSD",1729297367020,0.06630103,2640.0,2639.6,0.7951]
["bitfinex","ETHUSD",1729297367328,0.58494873,2640.4,2639.6,0.7951]
["bitfinex","ETHUSD",1729297367512,0.0662932,2639.9,2639.6,0.7951]
["bitfinex","ETHUSD",1729297367850,0.06628536,2639.8,2639.6,0.7951]
["bitfinex","ETHUSD",1729297368160,1.37770366,2640.4,2639.6,0.7951]
["bitfinex","ETHUSD",1729297368448,0.60520215,2640.3,2639.6,0.7951]
["bitfinex","ETHUSD",1729297368653,0.28219402,2640.2,2639.6,0.7951]
["bitfinex","ETHUSD",1729297368855,0.34851072,2640.2,2639.6,0.7951]
["bitfinex","ETHUSD",1729297369007,0.28219402,2640.1,2639.6,0.7951]
["bitfinex","ETHUSD",1729297369211,0.06630103,2640.0,2639.6,0.7951]
["bitfinex","ETHUSD",1729297369707,0.06630103,2640.0,2639.6,0.8751]
["bitfinex","ETHUSD",1729297370325,0.28245913,2639.9,2639.6,0.8751]
["bitfinex","ETHUSD",1729297370521,0.85905596,2640.0,2639.6,0.8751]
["bitfinex","ETHUSD",1729297370745,0.06628536,2639.8,2639.6,0.8751]
["bitfinex","ETHUSD",1729297370953,0.79275493,2640.0,2639.6,0.8751]
["bitfinex","ETHUSD",1729297371264,0.48078709,2639.9,2639.6,0.8751]
["bitfinex","ETHUSD",1729297371441,0.28259836,2639.8,2639.6,0.8751]
["bitfinex","ETHUSD",1729297371819,0.06627752,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297372153,0.28259836,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297372326,0.34887588,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297372731,0.06627752,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297373042,0.28293836,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297373247,0.34921588,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297373719,1.14197081,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297373920,0.34921588,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297374338,1.14197081,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297374655,0.85903245,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297374839,0.34950918,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297375153,1.14265361,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297375453,0.34950918,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297375649,1.53864157,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297378621,1.53876742,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297379233,1.892969,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297379433,1.53876742,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297379967,1.89295846,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297380267,2.45993577,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297380436,2.45992954,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297380638,1.26984357,2639.7,2639.6,0.8751]
["bitfinex","ETHUSD",1729297380869,2.85535343,2639.7,2639.6,0.08]
["bitfinex","ETHUSD",1729297381231,2.21780488,2639.7,2639.6,0.08]
["bitfinex","ETHUSD",1729297381557,2.85541325,2639.7,2639.6,0.08]
["bitfinex","ETHUSD",1729297381755,2.21780488,2639.7,2639.4,0.7859]
["bitfinex","ETHUSD",1729297381953,0.79337548,2639.5,2639.4,0.7859]
["bitfinex","ETHUSD",1729297382158,1.07675102,2639.5,2639.4,0.7859]
["bitfinex","ETHUSD",1729297382346,1.14071258,2639.5,2639.4,0.7859]
["bitfinex","ETHUSD",1729297383040,1.53740033,2639.5,2638.8,0.7859]
["bitfinex","ETHUSD",1729297383244,0.79333538,2639.2,2638.8,0.7859]
["bitfinex","ETHUSD",1729297383443,1.07671092,2639.1,2638.8,0.7859]
["bitfinex","ETHUSD",1729297383643,0.28337554,2639.0,2638.8,0.7859]
["bitfinex","ETHUSD",1729297383839,0.06381226,2639.0,2638.8,0.7859]
["bitfinex","ETHUSD",1729297385173,0.79333538,2639.1,2638.8,0.7859]
["bitfinex","ETHUSD",1729297385369,0.06380442,2638.9,2638.8,0.7859]
["bitfinex","ETHUSD",1729297385682,0.0636874,2638.9,2638.8,0.7859]
["bitfinex","ETHUSD",1729297385878,0.79333538,2639.2,2638.8,0.7859]
["bitfinex","ETHUSD",1729297386084,0.0636633,2638.9,2638.8,0.7859]
["bitfinex","ETHUSD",1729297386300,0.79333538,2639.2,2638.8,0.7859]
["bitfinex","ETHUSD",1729297386479,0.0636633,2638.9,2638.8,0.7859]
["bitfinex","ETHUSD",1729297386648,0.79333538,2639.2,2638.8,0.7859]
["bitfinex","ETHUSD",1729297386843,0.0636633,2638.9,2638.8,0.7859]
["bitfinex","ETHUSD",1729297387047,0.79333538,2639.2,2638.8,0.7859]
["bitfinex","ETHUSD",1729297387244,0.0636633,2638.9,2638.8,0.7859]
["bitfinex","ETHUSD",1729297387448,0.79333538,2639.2,2638.8,0.7859]
["bitfinex","ETHUSD",1729297387647,0.0636633,2638.9,2638.8,0.7859]
["bitfinex","ETHUSD",1729297387889,0.79333538,2639.2,2638.8,0.7859]
["bitfinex","ETHUSD",1729297388052,0.0636633,2638.9,2638.8,0.7859]
["bitfinex","ETHUSD",1729297388252,0.79333538,2639.2,2638.8,0.7859]
["bitfinex","ETHUSD",1729297388475,0.0636633,2638.9,2638.8,0.7859]
["bitfinex","ETHUSD",1729297388673,0.79333538,2639.2,2638.8,0.7859]
["bitfinex","ETHUSD",1729297389183,0.3466175,2639.1,2638.8,0.7859]
["bitfinex","ETHUSD",1729297389347,0.06367898,2639.1,2638.8,0.7859]
["bitfinex","ETHUSD",1729297390424,0.79333538,2639.3,2638.8,0.7859]
["bitfinex","ETHUSD",1729297390707,0.28285424,2639.2,2638.8,0.7859]
["bitfinex","ETHUSD",1729297391020,0.06368682,2639.2,2638.8,0.7859]
["bitfinex","ETHUSD",1729297391307,1.15022623,2639.3,2638.8,0.7859]
["bitfinex","ETHUSD",1729297391516,0.06367898,2639.1,2638.8,0.7859]
["bitfinex","ETHUSD",1729297391720,1.15022623,2639.3,2638.8,0.7859]
["bitfinex","ETHUSD",1729297391877,0.06367114,2639.0,2638.8,0.7859]
["bitfinex","ETHUSD",1729297392077,0.79333538,2639.3,2638.8,0.7859]
["bitfinex","ETHUSD",1729297392417,0.0636633,2638.9,2638.8,0.7859]
["bitfinex","ETHUSD",1729297392601,0.79333538,2639.3,2638.8,0.7859]
["bitfinex","ETHUSD",1729297392785,0.0636633,2638.9,2638.8,0.7859]
["bitfinex","ETHUSD",1729297392992,0.79333538,2639.3,2638.8,0.7859]
["bitfinex","ETHUSD",1729297393207,0.48115152,2639.2,2638.8,0.7859]
["bitfinex","ETHUSD",1729297393409,0.26202668,2639.2,2638.8,0.7859]
["bitfinex","ETHUSD",1729297393715,0.06368682,2639.2,2638.8,0.7859]
["bitfinex","ETHUSD",1729297393885,0.79333538,2639.3,2638.8,0.7859]
["bitfinex","ETHUSD",1729297394092,0.06367898,2639.1,2638.8,0.7859]
["bitfinex","ETHUSD",1729297394279,0.79333538,2639.3,2638.8,0.7859]
["bitfinex","ETHUSD",1729297394675,0.34643154,2639.2,2638.8,0.7859]
["bitfinex","ETHUSD",1729297394877,0.06368682,2639.2,2638.8,0.7859]
["bitfinex","ETHUSD",1729297395112,0.79333538,2639.3,2638.8,0.7859]
["bitfinex","ETHUSD",1729297395280,0.06367898,2639.1,2638.8,0.7859]
["bitfinex","ETHUSD",1729297395492,0.99167524,2639.3,2638.8,0.7859]
["bitfinex","ETHUSD",1729297395695,0.06367114,2639.0,2638.8,0.7859]
["bitfinex","ETHUSD",1729297395895,0.79333538,2639.3,2638.8,0.7859]
["bitfinex","ETHUSD",1729297396215,0.0636633,2638.9,2638.8,0.7859]
["bitfinex","ETHUSD",1729297396721,0.79333538,2639.3,2638.8,0.7859]
["bitfinex","ETHUSD",1729297396874,0.06349807,2638.9,2638.8,0.7859]
["bitfinex","ETHUSD",1729297397218,0.79333538,2639.3,2638.8,0.7859]
["bitfinex","ETHUSD",1729297397417,1.07089269,2639.4,2638.8,0.7859]
["bitfinex","ETHUSD",1729297397581,0.06352159,2639.2,2638.8,0.7859]
["bitfinex","ETHUSD",1729297397780,0.28273033,2639.3,2638.8,0.7859]
["bitfinex","ETHUSD",1729297397781,0.06352943,2639.3,2638.8,0.7859]
["bitfinex","ETHUSD",1729297397982,0.06351375,2639.1,2638.8,0.7859]
["bitfinex","ETHUSD",1729297398282,0.06347492,2639.0,2638.9,0.8084]
["bitfinex","ETHUSD",1729297398480,1.07089269,2639.4,2638.9,0.8084]
["bitfinex","ETHUSD",1729297398686,0.50882327,2639.3,2638.9,0.8084]
["bitfinex","ETHUSD",1729297398904,1.08292941,2639.3,2638.9,0.8084]
["bitfinex","ETHUSD",1729297399230,0.06349844,2639.3,2639.0,0.88417672]
["bitfinex","ETHUSD",1729297399517,0.79333538,2639.7,2638.8,0.33]
["bitfinex","ETHUSD",1729297399518,0.79333538,2639.7,2638.9,0.8084]
["bitfinex","ETHUSD",1729297399824,0.06347683,2639.2,2638.9,0.8084]
["bitfinex","ETHUSD",1729297400027,0.3516,2639.3,2638.9,0.8084]
["bitfinex","ETHUSD",1729297400182,0.06346899,2639.1,2638.9,0.8084]
["bitfinex","ETHUSD",1729297400520,1.14493538,2639.3,2638.9,0.8084]
["bitfinex","ETHUSD",1729297400521,0.0635059,2639.0,2638.9,0.8084]
["bitfinex","ETHUSD",1729297400822,1.14493538,2639.3,2638.9,0.8084]
["bitfinex","ETHUSD",1729297400984,0.0635059,2639.0,2638.9,0.8084]
["bitfinex","ETHUSD",1729297401188,1.14493538,2639.3,2638.9,0.8084]
["bitfinex","ETHUSD",1729297401515,0.0635059,2639.0,2638.9,0.8084]
["bitfinex","ETHUSD",1729297401823,1.14493538,2639.3,2638.9,0.8084]
["bitfinex","ETHUSD",1729297402115,0.51625227,2639.2,2638.9,0.8084]
["bitfinex","ETHUSD",1729297402416,0.29702144,2639.2,2638.9,0.8084]
["bitfinex","ETHUSD",1729297402779,1.09035682,2639.2,2638.8,0.33]
["bitfinex","ETHUSD",1729297402977,1.14493538,2639.1,2638.8,0.33]
["bitfinex","ETHUSD",1729297403221,1.05653739,2639.0,2638.8,0.33]
["bitfinex","ETHUSD",1729297403396,1.12000542,2639.0,2638.8,0.33]
["bitfinex","ETHUSD",1729297403782,0.3516,2638.9,2638.8,0.33]
["bitfinex","ETHUSD",1729297404032,1.82427729,2638.9,2638.8,0.33]
["bitfinex","ETHUSD",1729297404315,2.63622508,2638.9,2638.8,0.33]
["bitfinex","ETHUSD",1729297404523,3.12410297,2638.9,2638.8,0.33]
["bitfinex","ETHUSD",1729297407996,1.53841218,2638.9,2638.8,0.33]
["bitfinex","ETHUSD",1729297408203,3.12392204,2638.9,2638.8,0.33]
["bitfinex","ETHUSD",1729297408503,1.18545159,2638.9,2638.8,0.33]
["bitfinex","ETHUSD",1729297409399,2.37047294,2638.9,2638.8,0.33]
["bitfinex","ETHUSD",1729297409605,1.18545159,2638.9,2638.8,0.33]
["bitfinex","ETHUSD",1729297411249,2.37048564,2638.9,2638.8,0.33]
["bitfinex","ETHUSD",1729297411454,1.13601017,2638.9,2638.8,0.33]
["bitfinex","ETHUSD",1729297411656,0.3459737,2638.9,2638.8,0.33]
["bitfinex","ETHUSD",1729297411862,0.34556522,2638.9,2638.8,0.33]
["bitfinex","ETHUSD",1729297412519,1.13560169,2638.9,2638.8,0.33]
["bitfinex","ETHUSD",1729297412874,0.34556522,2638.9,2638.8,0.33]
["bitfinex","ETHUSD",1729297414357,0.06337757,2638.9,2638.8,0.33]
["bitfinex","ETHUSD",1729297414734,0.06337757,2638.9,2638.8,1.115]
["bitfinex","ETHUSD",1729297414929,0.79003647,2639.2,2638.8,1.115]
["bitfinex","ETHUSD",1729297415163,0.06095868,2638.9,2638.8,1.115]
["bitfinex","ETHUSD",1729297415461,0.79003647,2639.2,2638.8,1.115]
["bitfinex","ETHUSD",1729297415755,0.28230133,2639.1,2638.8,1.115]
["bitfinex","ETHUSD",1729297415970,0.06097436,2639.1,2638.8,1.115]
["bitfinex","ETHUSD",1729297416136,0.28231034,2639.0,2638.8,1.115]
["bitfinex","ETHUSD",1729297416337,0.06096652,2639.0,2638.8,1.115]
["bitfinex","ETHUSD",1729297420452,0.85100299,2639.0,2638.8,1.115]
["bitfinex","ETHUSD",1729297421342,0.06096652,2639.0,2638.8,1.115]
["bitfinex","ETHUSD",1729297421661,0.06096652,2639.0,2638.8,0.785]
["bitfinex","ETHUSD",1729297421968,0.06096652,2639.0,2638.9,3.0]
["bitfinex","ETHUSD",1729297422166,0.34355001,2639.0,2638.8,0.785]
["bitfinex","ETHUSD",1729297422460,0.06096652,2639.0,2638.8,0.785]
["bitfinex","ETHUSD",1729297422827,0.06096652,2639.0,2638.8,0.8641809]
["bitfinex","ETHUSD",1729297423025,1.18503405,2639.5,2638.3,0.785]
["bitfinex","ETHUSD",1729297423026,0.79003647,2639.5,2638.3,0.785]
["bitfinex","ETHUSD",1729297423342,1.07269943,2639.4,2638.5,0.785]
["bitfinex","ETHUSD",1729297423524,0.79003647,2639.2,2638.5,0.785]
["bitfinex","ETHUSD",1729297423865,0.28269242,2639.1,2638.5,0.785]
["bitfinex","ETHUSD",1729297424038,0.34181284,2639.1,2638.5,0.785]
["bitfinex","ETHUSD",1729297424240,0.05912042,2639.1,2638.5,0.785]
["bitfinex","ETHUSD",1729297424454,0.28273563,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297424770,0.05917707,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297424939,0.79003647,2639.1,2638.5,0.785]
["bitfinex","ETHUSD",1729297425146,0.05916923,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297425376,0.79003647,2639.1,2638.5,0.785]
["bitfinex","ETHUSD",1729297425677,0.05916139,2638.7,2638.5,0.785]
["bitfinex","ETHUSD",1729297425874,0.79003647,2639.1,2638.5,0.785]
["bitfinex","ETHUSD",1729297426175,0.34198014,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297426469,0.05918491,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297429048,0.28290208,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297429244,0.05918491,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297429445,0.05916923,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297429673,0.05917707,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297429980,0.79003647,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297430138,0.05916923,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297430338,0.79003647,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297430543,0.05919238,2638.7,2638.5,0.785]
["bitfinex","ETHUSD",1729297430780,0.79003647,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297431076,0.05918454,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297431239,0.79003647,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297431585,0.28290324,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297431750,0.05920806,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297431952,0.28290361,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297432262,0.05920022,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297433039,0.79003647,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297433274,0.05919238,2638.7,2638.5,0.785]
["bitfinex","ETHUSD",1729297433471,0.3516,2639.1,2638.5,0.785]
["bitfinex","ETHUSD",1729297433644,0.28291766,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297433855,0.28291766,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297434051,0.28291766,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297434352,0.79212532,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297434538,0.05919238,2638.7,2638.5,0.785]
["bitfinex","ETHUSD",1729297434738,0.79212532,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297434934,0.05918454,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297435180,0.79212532,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297435486,0.05918454,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297436080,0.79212532,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297436265,0.05918454,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297436475,0.79212532,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297436789,0.3421457,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297436940,0.05920806,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297437140,0.79212532,2639.1,2638.5,0.785]
["bitfinex","ETHUSD",1729297437340,0.05920022,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297437838,0.79212532,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297438081,0.05919238,2638.7,2638.5,0.785]
["bitfinex","ETHUSD",1729297438295,0.79212532,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297438454,0.05918454,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297438652,0.79212532,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297438958,0.28294678,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297439266,0.05920806,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297441058,0.28294808,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297441267,0.85133338,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297441471,0.05915795,2638.7,2638.5,0.785]
["bitfinex","ETHUSD",1729297441669,0.79212532,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297441986,0.34211765,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297442139,0.05916579,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297442346,0.79212532,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297442575,0.05915795,2638.7,2638.5,0.785]
["bitfinex","ETHUSD",1729297442773,0.79212532,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297443078,0.0591501,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297443286,0.79212532,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297443463,0.28297083,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297443650,0.28297083,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297443849,0.05917363,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297444049,0.05915795,2638.7,2638.5,0.785]
["bitfinex","ETHUSD",1729297444251,0.79212532,2639.0,2638.5,0.785]
["bitfinex","ETHUSD",1729297444597,0.28285844,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297444884,0.28285844,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297445283,0.05915795,2638.7,2638.5,0.785]
["bitfinex","ETHUSD",1729297445649,0.79212532,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297445871,0.0591501,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297446077,0.79212532,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297446277,0.0591501,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297446474,1.18818798,2639.1,2638.5,0.785]
["bitfinex","ETHUSD",1729297446475,0.79212532,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297446678,0.0591501,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297446857,0.79212532,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297447078,0.0591501,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297447274,0.79212532,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297447587,0.28296645,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297447889,0.05916579,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297448687,0.28297599,2638.7,2638.5,0.785]
["bitfinex","ETHUSD",1729297448861,0.05916579,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297449062,0.05912944,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297449270,0.79212532,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297449488,0.28298411,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297449685,0.79212532,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297449897,0.05913728,2638.7,2638.5,0.785]
["bitfinex","ETHUSD",1729297450105,0.79212532,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297450447,0.05912944,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297450603,0.79212532,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297450774,0.05912944,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297450974,0.79212532,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297451207,0.05912944,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297451365,0.79212532,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297451563,0.05912944,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297451798,0.79212532,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297452002,0.05912944,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297452203,0.79212532,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297452398,0.05912944,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297452605,0.79212532,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297452902,0.05912944,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297453101,0.79212532,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297453279,0.34221081,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297453483,0.28306569,2638.7,2638.5,0.785]
["bitfinex","ETHUSD",1729297453703,0.05914512,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297453912,0.05912944,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297454070,0.79212532,2638.9,2638.5,0.785]
["bitfinex","ETHUSD",1729297454281,0.28306196,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297454512,0.28306196,2638.7,2638.5,0.785]
["bitfinex","ETHUSD",1729297454689,0.05913728,2638.7,2638.5,0.785]
["bitfinex","ETHUSD",1729297454888,0.79212532,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297455217,0.3422469,2638.7,2638.5,0.785]
["bitfinex","ETHUSD",1729297455515,0.05913728,2638.7,2638.5,0.785]
["bitfinex","ETHUSD",1729297455878,0.79212532,2638.8,2638.5,0.785]
["bitfinex","ETHUSD",1729297456103,0.05912944,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297456315,0.2831772,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297456511,0.34230664,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297457809,0.34246384,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297459217,0.34246384,2638.6,2638.5,1.115]
["bitfinex","ETHUSD",1729297459878,0.34254276,2638.6,2638.5,1.115]
["bitfinex","ETHUSD",1729297461721,0.34254276,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297461722,0.34257725,2638.6,2638.5,0.785]
["bitfinex","ETHUSD",1729297464754,0.34257725,2638.6,2638.5,1.115]
["bitfinex","ETHUSD",1729297465584,0.05912944,2638.6,2638.5,1.115]
["bitfinex","ETHUSD",1729297465745,0.34260124,2638.6,2638.5,1.115]
["bitfinex","ETHUSD",1729297466059,0.34258057,2638.6,2638.5,1.115]
["bitfinex","ETHUSD",1729297469669,0.34263333,2638.6,2638.5,1.115]
["bitfinex","ETHUSD",1729297471331,0.34263333,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297471533,1.88517023,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297472019,0.69698225,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297472361,1.88737106,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297472522,1.8873591,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297472721,0.34263333,2638.6,2638.5,1.114]
["bitfinex","ETHUSD",1729297473031,0.28352456,2638.6,2638.5,1.114]
["bitfinex","ETHUSD",1729297473918,0.34053174,2638.6,2638.5,1.114]
["bitfinex","ETHUSD",1729297476048,1.13417057,2638.6,2638.5,1.114]
["bitfinex","ETHUSD",1729297476608,0.34053174,2638.6,2638.5,1.114]
["bitfinex","ETHUSD",1729297477757,0.34052774,2638.6,2638.5,1.114]
["bitfinex","ETHUSD",1729297489535,0.34054624,2638.6,2638.5,1.114]
["bitfinex","ETHUSD",1729297493558,0.34054754,2638.6,2638.5,1.114]
["bitfinex","ETHUSD",1729297494767,0.34056746,2638.6,2638.5,1.114]
["bitfinex","ETHUSD",1729297495267,0.05708619,2638.6,2638.5,1.114]
["bitfinex","ETHUSD",1729297495634,0.79363883,2638.9,2638.5,1.114]
["bitfinex","ETHUSD",1729297495852,0.34057342,2638.8,2638.5,1.114]
["bitfinex","ETHUSD",1729297496071,0.28347844,2638.7,2638.5,1.114]
["bitfinex","ETHUSD",1729297496233,0.05709498,2638.8,2638.5,1.114]
["bitfinex","ETHUSD",1729297496429,0.28346764,2638.7,2638.5,1.114]
["bitfinex","ETHUSD",1729297496669,0.79363883,2638.9,2638.5,1.114]
["bitfinex","ETHUSD",1729297496670,0.0570793,2638.6,2638.5,1.114]
["bitfinex","ETHUSD",1729297497475,0.79363883,2638.9,2638.5,1.114]
["bitfinex","ETHUSD",1729297497645,0.0570793,2638.6,2638.5,1.114]
["bitfinex","ETHUSD",1729297497848,0.79363883,2638.9,2638.5,1.114]
["bitfinex","ETHUSD",1729297498031,0.0570793,2638.6,2638.5,1.114]
["bitfinex","ETHUSD",1729297498228,0.79363883,2638.9,2638.5,1.114]
["bitfinex","ETHUSD",1729297498433,0.0570793,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297498655,1.13417561,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297499890,0.34053678,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297500664,1.61318931,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297500964,3.5971168,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297501163,3.95682848,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297501772,3.95590946,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297502287,3.95594642,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297502859,3.38837937,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297503056,3.95473922,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297503455,1.97246785,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297503896,2.99139442,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297504396,2.9910831,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297506172,1.406108,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297506368,2.9910831,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297507812,1.406108,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297509315,2.59405452,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297510188,1.406108,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297512195,2.23887058,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297512400,2.5923434,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297512800,1.4046414,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297512987,1.04492972,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297513386,0.6914569,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297513784,1.87907092,2638.6,2638.5,0.33]
["bitfinex","ETHUSD",1729297515831,2.37522805,2639.1,2639.0,14.55808702]
["bitfinex","ETHUSD",1729297516004,3.29412396,2639.1,2639.0,14.55808702]
["bitfinex","ETHUSD",1729297516840,0.91889591,2639.1,2639.0,14.55808702]
["bitfinex","ETHUSD",1729297517193,2.37522805,2639.5,2639.0,14.55808702]
["bitfinex","ETHUSD",1729297517391,2.37551119,2639.5,2639.0,14.55808702]
["bitfinex","ETHUSD",1729297517901,2.37551119,2639.4,2639.0,14.55808702]
["bitfinex","ETHUSD",1729297518492,0.91897693,2639.3,2639.0,14.55808702]
["bitfinex","ETHUSD",1729297518718,0.91897693,2639.2,2639.0,14.55808702]
["bitfinex","ETHUSD",1729297518917,0.35345266,2639.1,2639.0,14.55808702]
["bitfinex","ETHUSD",1729297519305,1.24829977,2639.3,2639.0,14.55808702]
["bitfinex","ETHUSD",1729297519513,0.91885096,2639.2,2639.0,14.55808702]
["bitfinex","ETHUSD",1729297519690,0.35345266,2639.1,2639.0,14.55808702]
["bitfinex","ETHUSD",1729297519894,0.79170798,2639.1,2639.0,17.55808702]
["bitfinex","ETHUSD",1729297520201,0.79170798,2639.3,2639.1,3.0]
["bitfinex","ETHUSD",1729297520619,0.79170798,2639.2,2639.1,3.0]
["bitfinex","ETHUSD",1729297522691,0.79170798,2639.3,2639.1,3.0]
["bitfinex","ETHUSD",1729297523135,0.84141374,2639.2,2639.1,3.0]
["bitfinex","ETHUSD",1729297523520,0.79170798,2639.3,2639.1,3.7782]
["bitfinex","ETHUSD",1729297523723,1.9789412,2639.7,2639.1,3.7782]
["bitfinex","ETHUSD",1729297523724,0.79170798,2639.4,2639.1,3.7782]
["bitfinex","ETHUSD",1729297523908,0.04970576,2639.2,2639.1,3.7782]
["bitfinex","ETHUSD",1729297524106,1.64676539,2640.6,2639.1,3.7782]
["bitfinex","ETHUSD",1729297524107,0.55,2640.3,2639.1,3.7782]
["bitfinex","ETHUSD",1729297524438,0.96846294,2640.2,2639.1,3.7782]
["bitfinex","ETHUSD",1729297524598,0.91867882,2640.1,2639.1,3.7782]
["bitfinex","ETHUSD",1729297524800,1.18730256,2639.5,2639.1,3.7782]
["bitfinex","ETHUSD",1729297525001,0.84125647,2639.4,2639.1,3.7782]
["bitfinex","ETHUSD",1729297525579,0.79153504,2639.3,2639.1,3.7782]
["bitfinex","ETHUSD",1729297525735,0.84125647,2639.4,2639.1,3.7782]
["bitfinex","ETHUSD",1729297525938,0.04970576,2639.2,2639.1,3.7782]
["bitfinex","ETHUSD",1729297526139,1.18730256,2639.7,2639.2,0.7782]
["bitfinex","ETHUSD",1729297526140,0.79153504,2639.7,2639.2,0.7782]
["bitfinex","ETHUSD",1729297526329,0.79153504,2639.8,2639.2,0.8539716]
["bitfinex","ETHUSD",1729297526528,0.04990584,2639.6,2639.2,0.8539716]
["bitfinex","ETHUSD",1729297526695,0.04991368,2639.7,2639.2,0.8539716]
["bitfinex","ETHUSD",1729297526891,0.049898,2639.5,2639.2,0.8539716]
["bitfinex","ETHUSD",1729297527097,0.04990584,2639.6,2639.2,0.8539716]
["bitfinex","ETHUSD",1729297527323,0.04989017,2639.4,2639.2,0.8539716]
["bitfinex","ETHUSD",1729297527641,0.79153504,2639.9,2639.2,0.8539716]
["bitfinex","ETHUSD",1729297527806,0.33243827,2639.8,2639.2,0.7782]
["bitfinex","ETHUSD",1729297528010,0.04992151,2639.8,2639.2,0.7782]
["bitfinex","ETHUSD",1729297528926,0.79153504,2640.0,2639.2,0.7782]
["bitfinex","ETHUSD",1729297529129,0.2824441,2639.9,2639.2,0.7782]
["bitfinex","ETHUSD",1729297529441,0.04992935,2639.9,2639.2,0.7673]
["bitfinex","ETHUSD",1729297529621,0.79153504,2640.1,2639.2,0.7673]
["bitfinex","ETHUSD",1729297529808,0.33229143,2640.0,2639.2,0.7673]
["bitfinex","ETHUSD",1729297530016,0.04993718,2640.0,2639.2,0.7673]
["bitfinex","ETHUSD",1729297531822,0.79153504,2640.2,2639.2,0.7673]
["bitfinex","ETHUSD",1729297532032,0.04994502,2640.1,2639.2,0.7673]
["bitfinex","ETHUSD",1729297532244,0.33214542,2640.1,2639.2,0.7673]
["bitfinex","ETHUSD",1729297532451,0.04994502,2640.1,2639.2,0.7673]
["bitfinex","ETHUSD",1729297534430,0.79153504,2640.3,2639.2,0.7673]
["bitfinex","ETHUSD",1729297534774,0.33196114,2640.2,2639.2,0.7673]
["bitfinex","ETHUSD",1729297534977,0.04995285,2640.2,2639.3,0.764]
["bitfinex","ETHUSD",1729297535738,0.04995285,2640.2,2639.3,1.24453361]
["bitfinex","ETHUSD",1729297535977,0.04995285,2640.2,2639.5,0.764]
["bitfinex","ETHUSD",1729297536275,0.79153504,2640.5,2639.5,0.764]
["bitfinex","ETHUSD",1729297536478,1.18730256,2640.6,2639.5,0.764]
["bitfinex","ETHUSD",1729297536479,0.05014812,2640.1,2639.5,0.764]
["bitfinex","ETHUSD",1729297536690,0.79153504,2640.6,2639.5,0.764]
["bitfinex","ETHUSD",1729297536840,1.07343432,2640.5,2639.5,0.764]
["bitfinex","ETHUSD",1729297537039,0.04683791,2640.4,2639.5,0.764]
["bitfinex","ETHUSD",1729297537377,0.79153504,2640.6,2639.5,0.764]
["bitfinex","ETHUSD",1729297537548,0.04683008,2640.3,2639.5,0.764]
["bitfinex","ETHUSD",1729297537748,0.04684574,2640.5,2639.5,0.764]
["bitfinex","ETHUSD",1729297537982,0.04682224,2640.2,2639.5,0.764]
["bitfinex","ETHUSD",1729297538277,0.79153504,2640.6,2639.5,0.764]
["bitfinex","ETHUSD",1729297538478,0.04684574,2640.5,2639.5,0.764]
["bitfinex","ETHUSD",1729297541971,0.04684574,2640.5,2639.7,0.8088]
["bitfinex","ETHUSD",1729297542174,0.04684574,2640.5,2639.7,1.28933361]
["bitfinex","ETHUSD",1729297542522,0.04533777,2640.4,2639.7,1.28933361]
["bitfinex","ETHUSD",1729297542816,0.79153504,2640.8,2639.7,1.28933361]
["bitfinex","ETHUSD",1729297543111,0.04536126,2640.7,2639.7,1.28933361]
["bitfinex","ETHUSD",1729297546623,0.79153504,2641.0,2639.7,1.28933361]
["bitfinex","ETHUSD",1729297547123,0.04570392,2640.9,2639.7,1.28933361]
["bitfinex","ETHUSD",1729297547335,0.32709617,2640.9,2639.7,1.28933361]
["bitfinex","ETHUSD",1729297547519,0.2762973,2640.9,2639.7,0.8088]
["bitfinex","ETHUSD",1729297547725,1.06783234,2640.9,2639.7,0.8088]
["bitfinex","ETHUSD",1729297549902,0.2762973,2640.9,2639.7,0.8088]
["bitfinex","ETHUSD",1729297550240,1.06783234,2640.9,2639.7,0.8088]
["bitfinex","ETHUSD",1729297553303,0.28141772,2640.8,2639.7,0.8088]
["bitfinex","ETHUSD",1729297553550,0.25365526,2640.8,2639.7,0.8088]
["bitfinex","ETHUSD",1729297553841,0.04574676,2640.7,2639.7,0.8088]
["bitfinex","ETHUSD",1729297557265,0.83405457,2640.7,2639.7,0.8088]
["bitfinex","ETHUSD",1729297557682,0.04574676,2640.7,2639.7,0.8088]
["bitfinex","ETHUSD",1729297558483,0.28180082,2640.6,2639.7,0.8088]
["bitfinex","ETHUSD",1729297558700,0.83405457,2640.7,2639.7,0.8088]
["bitfinex","ETHUSD",1729297558902,0.04575174,2640.5,2639.7,0.8088]
["bitfinex","ETHUSD",1729297559093,0.04575958,2640.6,2639.7,0.8088]
["bitfinex","ETHUSD",1729297560389,0.28201794,2640.5,2639.7,0.8088]
["bitfinex","ETHUSD",1729297560590,0.04575958,2640.6,2639.7,0.8088]
["bitfinex","ETHUSD",1729297560920,0.78830781,2640.7,2639.7,0.8088]
["bitfinex","ETHUSD",1729297560921,0.3277998,2640.5,2639.7,0.8088]
["bitfinex","ETHUSD",1729297561098,0.04578272,2640.5,2639.7,0.8088]
["bitfinex","ETHUSD",1729297561302,0.28214931,2640.4,2639.7,0.8088]
["bitfinex","ETHUSD",1729297561501,0.78830781,2640.6,2639.7,0.8088]
["bitfinex","ETHUSD",1729297561697,0.04576705,2640.3,2639.7,0.8088]
["bitfinex","ETHUSD",1729297561898,0.78830781,2640.6,2639.7,0.8088]
["bitfinex","ETHUSD",1729297562109,0.32793355,2640.5,2639.7,0.8088]
["bitfinex","ETHUSD",1729297562340,0.28214739,2640.4,2639.7,0.8088]
["bitfinex","ETHUSD",1729297562841,0.04577049,2640.3,2639.7,0.8088]
["bitfinex","ETHUSD",1729297563342,0.78830781,2640.5,2639.7,0.8088]
["bitfinex","ETHUSD",1729297563530,0.04576266,2640.2,2639.7,0.8088]
["bitfinex","ETHUSD",1729297563704,0.78830781,2640.5,2639.7,0.8088]
["bitfinex","ETHUSD",1729297563905,0.32808591,2640.4,2639.7,0.8088]
["bitfinex","ETHUSD",1729297564236,0.04577833,2640.4,2639.7,0.8088]
["bitfinex","ETHUSD",1729297564437,0.04577833,2640.4,2639.4,1.3726]
["bitfinex","ETHUSD",1729297564438,0.28241026,2640.3,2639.4,1.3726]
["bitfinex","ETHUSD",1729297564641,0.32817548,2640.2,2639.4,1.3726]
["bitfinex","ETHUSD",1729297564852,0.04577296,2640.2,2639.4,1.82465099]
["bitfinex","ETHUSD",1729297565006,0.78830781,2640.3,2639.4,1.82465099]
["bitfinex","ETHUSD",1729297565200,0.28240105,2640.2,2639.4,1.82465099]
["bitfinex","ETHUSD",1729297565419,0.78830781,2640.3,2639.4,1.82465099]
["bitfinex","ETHUSD",1729297565599,0.28254788,2640.2,2639.4,1.82465099]
["bitfinex","ETHUSD",1729297565801,0.78830781,2640.3,2639.4,1.82465099]
["bitfinex","ETHUSD",1729297566035,0.32832057,2640.2,2639.5,0.8226]
["bitfinex","ETHUSD",1729297566235,0.04577296,2640.2,2639.5,0.8226]
["bitfinex","ETHUSD",1729297566437,0.78830781,2640.3,2639.5,0.8226]
["bitfinex","ETHUSD",1729297566640,0.28256295,2640.2,2639.5,0.8226]
["bitfinex","ETHUSD",1729297566851,0.78830781,2640.3,2639.5,0.8226]
["bitfinex","ETHUSD",1729297567055,0.28262474,2640.2,2639.5,0.8226]
["bitfinex","ETHUSD",1729297567360,0.55,2641.1,2639.5,0.8226]
["bitfinex","ETHUSD",1729297567519,1.20149038,2641.0,2639.5,0.8226]
["bitfinex","ETHUSD",1729297567721,1.20149038,2640.9,2639.5,0.8226]
["bitfinex","ETHUSD",1729297568036,1.20149038,2640.8,2639.5,0.8226]
["bitfinex","ETHUSD",1729297568353,1.20149038,2640.7,2639.5,0.8226]
["bitfinex","ETHUSD",1729297568530,1.20149038,2640.6,2639.5,0.8226]
["bitfinex","ETHUSD",1729297568729,0.63608314,2640.5,2639.5,0.8226]
["bitfinex","ETHUSD",1729297569068,0.63608314,2640.4,2639.5,0.8226]
["bitfinex","ETHUSD",1729297569230,0.28270362,2640.3,2639.5,0.8226]
["bitfinex","ETHUSD",1729297569432,0.28270362,2640.2,2639.5,0.8226]
["bitfinex","ETHUSD",1729297569658,0.28270362,2641.0,2639.5,0.8226]
["bitfinex","ETHUSD",1729297569822,0.63630747,2640.9,2639.5,0.8226]
["bitfinex","ETHUSD",1729297570018,1.20207363,2640.8,2639.5,0.8226]
["bitfinex","ETHUSD",1729297570353,1.20207363,2640.8,2639.6,0.8248]
["bitfinex","ETHUSD",1729297570354,1.20207363,2640.7,2639.6,0.8248]
["bitfinex","ETHUSD",1729297570544,1.20207363,2640.6,2639.6,0.8248]
["bitfinex","ETHUSD",1729297570784,1.20207363,2640.5,2639.6,0.8248]
["bitfinex","ETHUSD",1729297571074,0.79228345,2640.2,2639.6,0.8248]
["bitfinex","ETHUSD",1729297571358,1.18842518,2640.3,2639.6,0.8248]
["bitfinex","ETHUSD",1729297571359,1.07498707,2640.1,2639.6,0.8248]
["bitfinex","ETHUSD",1729297571664,0.28270362,2640.0,2639.6,0.8248]
["bitfinex","ETHUSD",1729297571817,0.79228345,2640.1,2639.6,0.8248]
["bitfinex","ETHUSD",1729297572019,0.28310231,2640.0,2639.6,0.8248]
["bitfinex","ETHUSD",1729297572322,0.79228345,2640.2,2639.7,0.8248]
["bitfinex","ETHUSD",1729297572543,0.28314747,2640.1,2639.7,0.8248]
["bitfinex","ETHUSD",1729297572859,0.28314747,2640.0,2639.7,0.8248]
["bitfinex","ETHUSD",1729297573015,0.79228345,2640.2,2639.7,0.8248]
["bitfinex","ETHUSD",1729297573215,0.28314124,2640.1,2639.7,0.8248]
["bitfinex","ETHUSD",1729297573456,0.28314124,2640.0,2639.7,0.8248]
["bitfinex","ETHUSD",1729297573965,0.79228345,2640.2,2639.7,0.8248]
["bitfinex","ETHUSD",1729297574119,1.18842518,2640.3,2639.7,0.8248]
["bitfinex","ETHUSD",1729297574120,1.07545696,2640.1,2639.7,0.8248]
["bitfinex","ETHUSD",1729297574320,0.28317351,2640.0,2639.7,0.8248]
["bitfinex","ETHUSD",1729297574576,0.28317351,2639.9,2639.7,0.8248]
["bitfinex","ETHUSD",1729297574874,0.04588708,2639.9,2639.7,0.8248]
["bitfinex","ETHUSD",1729297575049,0.79228345,2640.0,2639.7,0.8248]
["bitfinex","ETHUSD",1729297575244,0.28319164,2639.9,2639.7,0.8248]
["bitfinex","ETHUSD",1729297575576,0.28319164,2639.8,2639.7,0.8248]
["bitfinex","ETHUSD",1729297575937,0.28319164,2639.9,2639.7,0.8248]
["bitfinex","ETHUSD",1729297576175,0.28319164,2639.8,2639.7,0.8248]
["bitfinex","ETHUSD",1729297576380,0.32907088,2639.8,2639.7,0.8248]
["bitfinex","ETHUSD",1729297576678,0.28319164,2639.8,2639.7,0.8248]
["bitfinex","ETHUSD",1729297580828,0.79228345,2640.0,2639.7,0.8248]
["bitfinex","ETHUSD",1729297581086,0.28337739,2639.8,2639.7,0.8248]
["bitfinex","ETHUSD",1729297581264,0.56675474,2639.8,2639.7,0.8248]
["bitfinex","ETHUSD",1729297581580,0.61263398,2639.8,2639.7,0.8248]
["bitfinex","ETHUSD",1729297581986,0.61272741,2639.8,2639.7,0.8248]
["bitfinex","ETHUSD",1729297584044,0.32935002,2639.8,2639.7,0.8248]
["bitfinex","ETHUSD",1729297584339,0.28347078,2639.8,2639.7,0.8248]
["bitfinex","ETHUSD",1729297584789,0.32935002,2639.8,2639.7,0.8248]
["bitfinex","ETHUSD",1729297586079,0.04587924,2639.8,2639.7,0.8248]
["bitfinex","ETHUSD",1729297586250,0.32938686,2639.8,2639.7,0.8248]
["bitfinex","ETHUSD",1729297595987,0.32938686,2639.8,2639.5,0.7552]
["bitfinex","ETHUSD",1729297596281,0.79228345,2639.9,2639.5,0.7552]
["bitfinex","ETHUSD",1729297596282,0.28350762,2639.7,2639.5,0.7552]
["bitfinex","ETHUSD",1729297596494,0.28350762,2639.6,2639.5,0.7552]
["bitfinex","ETHUSD",1729297596646,0.79228345,2639.9,2639.5,0.7552]
["bitfinex","ETHUSD",1729297596849,0.28354944,2639.8,2639.5,0.7552]
["bitfinex","ETHUSD",1729297597047,0.28354944,2639.7,2639.5,0.7552]
["bitfinex","ETHUSD",1729297597297,0.04585171,2639.8,2639.5,0.7552]
["bitfinex","ETHUSD",1729297597601,0.32939326,2639.7,2639.5,0.7552]
["bitfinex","ETHUSD",1729297597890,0.79228345,2639.9,2639.5,0.7552]
["bitfinex","ETHUSD",1729297598188,0.32940315,2639.8,2639.5,0.7552]
["bitfinex","ETHUSD",1729297598364,0.28355144,2639.7,2639.5,0.7552]
["bitfinex","ETHUSD",1729297598564,0.04584387,2639.7,2639.5,0.7552]
["bitfinex","ETHUSD",1729297598778,0.79228345,2639.9,2639.5,0.7552]
["bitfinex","ETHUSD",1729297598982,0.28354716,2639.8,2639.5,0.7552]
["bitfinex","ETHUSD",1729297599152,0.28354716,2639.7,2639.5,0.7552]
["bitfinex","ETHUSD",1729297599353,0.04585171,2639.8,2639.5,0.7552]
["bitfinex","ETHUSD",1729297599595,0.2835471,2639.7,2639.5,0.7552]
["bitfinex","ETHUSD",1729297599791,0.04585421,2639.7,2639.6,0.07576116]
["bitfinex","ETHUSD",1729297599953,0.2835488,2639.7,2639.6,0.07576116]
["bitfinex","ETHUSD",1729297600154,0.2835488,2639.7,2639.6,0.07366306]
["bitfinex","ETHUSD",1729297601700,0.2835488,2639.7,2639.5,1.23573361]
["bitfinex","ETHUSD",1729297601856,0.79228345,2639.9,2639.5,1.23573361]
["bitfinex","ETHUSD",1729297602049,0.28353947,2639.8,2639.5,1.23573361]
["bitfinex","ETHUSD",1729297602381,0.28353947,2639.7,2639.5,1.23573361]
["bitfinex","ETHUSD",1729297602554,0.04586204,2639.8,2639.5,1.23573361]
["bitfinex","ETHUSD",1729297602889,0.28357276,2639.7,2639.5,0.7552]
["bitfinex","ETHUSD",1729297603098,0.04585421,2639.7,2639.5,0.83095979]
["bitfinex","ETHUSD",1729297603389,0.79228345,2639.9,2639.5,0.83095915]
["bitfinex","ETHUSD",1729297603710,0.28358357,2639.8,2639.5,0.7552]
["bitfinex","ETHUSD",1729297603996,0.28358357,2639.7,2639.5,0.7552]
["bitfinex","ETHUSD",1729297604195,0.04585421,2639.7,2639.5,0.7552]
["bitfinex","ETHUSD",1729297604406,0.79228345,2639.9,2639.5,0.7552]
["bitfinex","ETHUSD",1729297604559,0.28358346,2639.8,2639.5,0.7552]
["bitfinex","ETHUSD",1729297604773,0.28358346,2639.7,2639.5,0.7552]
["bitfinex","ETHUSD",1729297604972,0.04586204,2639.8,2639.5,0.7552]
["bitfinex","ETHUSD",1729297605300,0.28358369,2639.7,2639.5,0.7552]
["bitfinex","ETHUSD",1729297605505,0.04586204,2639.8,2639.5,0.7552]
["bitfinex","ETHUSD",1729297605808,0.32943739,2639.7,2639.5,0.7552]
["bitfinex","ETHUSD",1729297606100,0.79228345,2639.9,2639.5,0.7552]
["bitfinex","ETHUSD",1729297606307,0.04586204,2639.8,2639.6,0.07575918]
["bitfinex","ETHUSD",1729297606478,0.28358413,2639.7,2639.6,0.07575926]
["bitfinex","ETHUSD",1729297607309,0.79228345,2640.0,2639.6,0.83095894]
["bitfinex","ETHUSD",1729297607607,0.32945718,2639.9,2639.6,0.7552]
["bitfinex","ETHUSD",1729297607810,0.2835873,2639.8,2639.6,0.7552]
["bitfinex","ETHUSD",1729297608011,0.04586988,2639.9,2639.6,0.7552]
["bitfinex","ETHUSD",1729297608216,0.79228345,2640.0,2639.6,1.3052]
["bitfinex","ETHUSD",1729297608217,0.04583701,2639.7,2639.6,1.3052]
["bitfinex","ETHUSD",1729297608368,0.79228345,2640.0,2639.7,0.7861]
["bitfinex","ETHUSD",1729297608695,0.28357777,2639.9,2639.7,0.7861]
["bitfinex","ETHUSD",1729297608898,0.32942261,2639.8,2639.7,0.7861]
["bitfinex","ETHUSD",1729297609216,0.28357777,2639.8,2639.7,0.7861]
["bitfinex","ETHUSD",1729297613780,0.79228345,2640.0,2639.7,0.7861]
["bitfinex","ETHUSD",1729297613981,0.28354748,2639.9,2639.7,0.7861]
["bitfinex","ETHUSD",1729297614194,0.28354748,2639.8,2639.7,0.7861]
["bitfinex","ETHUSD",1729297619328,0.28354748,2639.8,2639.7,0.80989266]
["bitfinex","ETHUSD",1729297619510,0.28354748,2639.8,2639.7,0.7861]
["bitfinex","ETHUSD",1729297621037,0.79228345,2640.0,2639.7,0.7861]
["bitfinex","ETHUSD",1729297621236,0.28351985,2639.8,2639.7,0.7861]
["bitfinex","ETHUSD",1729297624912,0.28353369,2639.8,2639.7,0.7861]
["bitfinex","ETHUSD",1729297628597,0.28352089,2639.8,2639.7,0.7861]
["bitfinex","ETHUSD",1729297632555,0.28352703,2639.8,2639.7,0.7861]
["bitfinex","ETHUSD",1729297635709,0.28352703,2639.8,2639.5,0.7808]
["bitfinex","ETHUSD",1729297636042,0.28352703,2639.7,2639.4,3.55]
["bitfinex","ETHUSD",1729297636299,0.79228345,2639.9,2639.4,3.55]
["bitfinex","ETHUSD",1729297636614,0.28353313,2639.8,2639.3,5.36704356]
["bitfinex","ETHUSD",1729297636811,0.28352975,2639.7,2639.3,3.7808]
["bitfinex","ETHUSD",1729297637165,0.79228345,2639.9,2639.3,3.7808]
["bitfinex","ETHUSD",1729297637505,0.3293933,2639.8,2639.3,3.7808]
["bitfinex","ETHUSD",1729297637662,0.28352436,2639.7,2639.3,3.7808]
["bitfinex","ETHUSD",1729297637866,0.04586894,2639.8,2639.3,3.7808]
["bitfinex","ETHUSD",1729297638064,0.28351765,2639.7,2639.3,3.7808]
["bitfinex","ETHUSD",1729297638383,0.79228345,2639.9,2639.3,3.7808]
["bitfinex","ETHUSD",1729297638604,0.28346981,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1729297638812,0.28346981,2639.7,2639.4,0.9326115]
["bitfinex","ETHUSD",1729297639019,0.04586894,2639.8,2639.4,0.9326115]
["bitfinex","ETHUSD",1729297639220,0.28348777,2639.7,2639.5,0.07084103]
["bitfinex","ETHUSD",1729297639422,0.0458611,2639.7,2639.5,0.07084103]
["bitfinex","ETHUSD",1729297639732,0.79228345,2639.9,2639.5,0.07084103]
["bitfinex","ETHUSD",1729297640063,0.32935407,2639.8,2639.5,0.48053361]
["bitfinex","ETHUSD",1729297640197,0.04586894,2639.8,2639.5,0.48053361]
["bitfinex","ETHUSD",1729297640401,0.79228345,2640.0,2639.5,0.48053361]
["bitfinex","ETHUSD",1729297640734,0.329353,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729297640935,0.28349689,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729297641117,0.79228345,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1729297641317,0.32935459,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729297641518,0.28349848,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729297641694,0.79228345,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1729297641895,0.32935257,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729297642240,0.28349646,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729297642394,0.04585611,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729297642594,0.28350606,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729297642839,0.04584827,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729297643030,0.79228345,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1729297643336,0.32936126,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729297643491,0.28350515,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729297643695,0.28350515,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1729297643944,0.79228345,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1729297644119,0.28352346,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729297644328,0.28352346,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729297644531,0.28352346,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1729297644835,0.79228345,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1729297645011,0.28353408,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729297645200,0.28353408,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729297645400,0.28353408,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1729297645642,0.79228345,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729297645796,0.28354239,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729297645997,0.28354239,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1729297646238,0.79228345,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729297646444,0.28353489,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729297646788,0.28353489,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1729297647090,0.79228345,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1729297647287,0.28353611,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729297647446,0.28353611,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729297647647,0.04585611,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729297647842,0.28353689,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729297648042,0.04584827,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729297648272,0.79228345,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1729297648488,0.28353604,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729297648787,0.28353604,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729297649085,0.28353604,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1729297649289,0.79228345,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729297649446,0.28354049,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729297649648,0.28354049,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1729297649875,0.79228345,2640.0,2639.6,0.756]
["bitfinex","ETHUSD",1729297650045,0.28353828,2639.9,2639.6,0.756]
["bitfinex","ETHUSD",1729297650346,0.28353828,2639.8,2639.6,0.756]
["bitfinex","ETHUSD",1729297650546,0.79228345,2640.0,2639.6,0.756]
["bitfinex","ETHUSD",1729297650788,0.32940176,2639.9,2639.6,0.756]
["bitfinex","ETHUSD",1729297650947,0.28353878,2639.8,2639.6,0.756]
["bitfinex","ETHUSD",1729297651147,0.79228345,2640.0,2639.6,0.756]
["bitfinex","ETHUSD",1729297651387,0.32940687,2639.9,2639.6,0.756]
["bitfinex","ETHUSD",1729297651597,0.28354389,2639.8,2639.6,0.756]
["bitfinex","ETHUSD",1729297651884,0.04586298,2639.9,2639.6,0.756]
["bitfinex","ETHUSD",1729297652090,0.79228345,2640.0,2639.6,0.756]
["bitfinex","ETHUSD",1729297652262,0.04585515,2639.8,2639.6,0.756]
["bitfinex","ETHUSD",1729297652462,0.79228345,2640.0,2639.6,0.756]
["bitfinex","ETHUSD",1729297652664,0.28355057,2639.9,2639.6,0.756]
["bitfinex","ETHUSD",1729297652962,0.28355057,2639.8,2639.6,0.756]
["bitfinex","ETHUSD",1729297653167,0.79228345,2640.0,2639.6,0.756]
["bitfinex","ETHUSD",1729297653350,0.32942012,2639.9,2639.6,0.756]
["bitfinex","ETHUSD",1729297653549,0.28355024,2639.8,2639.6,0.756]
["bitfinex","ETHUSD",1729297653760,0.79228345,2640.0,2639.6,0.756]
["bitfinex","ETHUSD",1729297653956,0.32942233,2639.9,2639.6,0.756]
["bitfinex","ETHUSD",1729297654190,0.28355245,2639.8,2639.6,0.756]
["bitfinex","ETHUSD",1729297654454,0.04586988,2639.9,2639.6,0.756]
["bitfinex","ETHUSD",1729297654671,0.28355887,2639.8,2639.6,0.756]
["bitfinex","ETHUSD",1729297654870,0.04586205,2639.8,2639.6,1.23653361]
["bitfinex","ETHUSD",1729297655097,0.79228345,2640.1,2639.6,4.23653361]
["bitfinex","ETHUSD",1729297655311,0.28356148,2640.0,2639.8,0.831]
["bitfinex","ETHUSD",1729297655476,0.28356148,2639.9,2639.8,0.831]
["bitfinex","ETHUSD",1729297655665,0.28356148,2639.9,2639.8,1.381]
["bitfinex","ETHUSD",1729297655868,0.32943612,2639.9,2639.8,1.381]
["bitfinex","ETHUSD",1729297656204,0.04586988,2639.9,2639.8,1.45675059]
["bitfinex","ETHUSD",1729297656576,0.79228345,2640.3,2639.8,1.45675059]
["bitfinex","ETHUSD",1729297656770,0.32947771,2640.2,2639.8,1.45675059]
["bitfinex","ETHUSD",1729297657009,0.28356712,2640.1,2639.8,1.45675059]
["bitfinex","ETHUSD",1729297657303,0.28356712,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1729297657502,0.04589492,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1729297657863,0.79228345,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1729297658059,0.04592242,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1729297658285,0.79228345,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1729297658487,0.04592242,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1729297658686,0.79228345,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1729297658869,0.28346783,2640.3,2640.0,0.07549881]
["bitfinex","ETHUSD",1729297659070,0.79228345,2640.4,2640.0,0.07549881]
["bitfinex","ETHUSD",1729297659071,0.28346783,2640.2,2640.0,0.07549881]
["bitfinex","ETHUSD",1729297659283,0.79228345,2640.4,2640.0,0.07549881]
["bitfinex","ETHUSD",1729297659500,1.18842518,2640.6,2640.1,0.7571]
["bitfinex","ETHUSD",1729297659501,0.28340645,2640.3,2640.1,0.7571]
["bitfinex","ETHUSD",1729297659656,0.79228345,2640.5,2640.2,0.07549309]
["bitfinex","ETHUSD",1729297659860,0.28340338,2640.4,2640.2,0.07549309]
["bitfinex","ETHUSD",1729297660101,0.79228345,2640.5,2640.2,0.07549309]
["bitfinex","ETHUSD",1729297660399,0.28341418,2640.4,2640.2,0.07549309]
["bitfinex","ETHUSD",1729297660566,0.28341418,2640.3,2640.1,0.7571]
["bitfinex","ETHUSD",1729297660765,0.79228345,2640.5,2640.1,0.7571]
["bitfinex","ETHUSD",1729297660991,0.28340172,2640.4,2640.1,0.7571]
["bitfinex","ETHUSD",1729297661217,0.79228345,2640.5,2640.1,0.7571]
["bitfinex","ETHUSD",1729297661516,0.28335462,2640.4,2640.1,0.7571]
["bitfinex","ETHUSD",1729297661822,0.28335462,2640.3,2640.1,0.7571]
["bitfinex","ETHUSD",1729297661975,0.79228345,2640.5,2640.1,0.7571]
["bitfinex","ETHUSD",1729297662178,0.28335494,2640.4,2640.1,0.7571]
["bitfinex","ETHUSD",1729297662384,0.79228345,2640.5,2640.1,0.7571]
["bitfinex","ETHUSD",1729297662616,0.28331341,2640.4,2640.1,0.7571]
["bitfinex","ETHUSD",1729297662812,0.79228345,2640.5,2640.1,0.7571]
["bitfinex","ETHUSD",1729297663020,0.28331377,2640.4,2640.1,0.7571]
["bitfinex","ETHUSD",1729297663316,0.79228345,2640.6,2640.1,0.7571]
["bitfinex","ETHUSD",1729297663496,0.28327909,2640.5,2640.2,0.07539948]
["bitfinex","ETHUSD",1729297663692,0.28327909,2640.4,2640.2,0.07539948]
["bitfinex","ETHUSD",1729297663893,0.79228345,2640.6,2640.2,0.07539948]
["bitfinex","ETHUSD",1729297664095,0.28327958,2640.5,2640.2,0.07539948]
["bitfinex","ETHUSD",1729297664318,0.28327958,2640.4,2640.2,0.07539948]
["bitfinex","ETHUSD",1729297664478,0.79228345,2640.6,2640.2,0.07539948]
["bitfinex","ETHUSD",1729297664813,0.28324513,2640.5,2640.2,0.07539948]
["bitfinex","ETHUSD",1729297665025,0.28324513,2640.4,2640.2,0.07539948]
["bitfinex","ETHUSD",1729297665187,0.79228345,2640.6,2640.2,0.07539948]
["bitfinex","ETHUSD",1729297665381,0.28321282,2640.5,2640.2,0.07539948]
["bitfinex","ETHUSD",1729297665583,0.79228345,2640.6,2640.1,0.7571]
["bitfinex","ETHUSD",1729297665809,0.28321233,2640.5,2640.1,0.7571]
["bitfinex","ETHUSD",1729297666122,0.79228345,2640.6,2640.1,0.7571]
["bitfinex","ETHUSD",1729297666289,0.28318285,2640.5,2640.1,0.7571]
["bitfinex","ETHUSD",1729297666475,0.79228345,2640.7,2640.1,0.7571]
["bitfinex","ETHUSD",1729297666676,0.28318361,2640.6,2640.0,0.55]
["bitfinex","ETHUSD",1729297666882,0.79228345,2640.7,2640.2,0.7571]
["bitfinex","ETHUSD",1729297667124,0.28319871,2640.6,2640.2,0.7571]
["bitfinex","ETHUSD",1729297667421,0.79228345,2640.8,2640.3,0.02478661]
["bitfinex","ETHUSD",1729297667717,0.28315545,2640.7,2640.3,0.02478661]
["bitfinex","ETHUSD",1729297667917,0.28315545,2640.6,2640.2,0.7571]
["bitfinex","ETHUSD",1729297668081,0.79228345,2640.8,2640.2,0.7571]
["bitfinex","ETHUSD",1729297668282,0.28314523,2640.7,2640.2,0.7571]
["bitfinex","ETHUSD",1729297668496,0.28314523,2640.6,2640.2,0.7571]
["bitfinex","ETHUSD",1729297668752,0.79228345,2640.8,2640.2,0.7571]
["bitfinex","ETHUSD",1729297669016,0.28311752,2640.7,2640.2,0.7571]
["bitfinex","ETHUSD",1729297669218,0.28311752,2640.6,2640.2,0.7571]
["bitfinex","ETHUSD",1729297669418,0.79228345,2640.8,2640.2,0.7571]
["bitfinex","ETHUSD",1729297669621,0.28308628,2640.7,2640.2,0.7571]
["bitfinex","ETHUSD",1729297669827,0.28308628,2640.6,2640.2,0.7571]
["bitfinex","ETHUSD",1729297670026,0.79228345,2640.8,2640.2,0.7571]
["bitfinex","ETHUSD",1729297670194,0.28308443,2640.7,2640.2,0.7571]
["bitfinex","ETHUSD",1729297670395,0.28308443,2640.6,2640.2,0.7571]
["bitfinex","ETHUSD",1729297670594,0.79228345,2640.8,2640.2,0.7571]
["bitfinex","ETHUSD",1729297670890,0.28305629,2640.7,2640.2,0.7571]
["bitfinex","ETHUSD",1729297671229,0.79228345,2640.8,2640.2,0.7571]
["bitfinex","ETHUSD",1729297671421,0.28303043,2640.7,2640.2,0.7571]
["bitfinex","ETHUSD",1729297671628,0.79228345,2640.8,2640.2,0.7571]
["bitfinex","ETHUSD",1729297671920,0.28303051,2640.7,2640.2,0.7571]
["bitfinex","ETHUSD",1729297672092,0.79228345,2640.8,2640.2,0.7571]
["bitfinex","ETHUSD",1729297672418,0.28300736,2640.7,2640.2,0.7571]
["bitfinex","ETHUSD",1729297672641,0.79228345,2640.8,2640.2,0.7571]
["bitfinex","ETHUSD",1729297672793,0.28300471,2640.7,2640.2,0.7571]
["bitfinex","ETHUSD",1729297672998,0.04458072,2640.6,2640.2,0.7571]
["bitfinex","ETHUSD",1729297673227,0.79228345,2640.9,2640.2,0.7571]
["bitfinex","ETHUSD",1729297673439,0.04457288,2640.5,2640.2,0.7571]
["bitfinex","ETHUSD",1729297673639,0.04457288,2640.5,2640.0,0.55]
["bitfinex","ETHUSD",1729297673640,0.79228345,2640.9,2640.4,0.7968]
["bitfinex","ETHUSD",1729297673825,0.79228345,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1729297673826,0.79228345,2641.1,2640.6,0.7968]
["bitfinex","ETHUSD",1729297674007,0.28302618,2641.0,2640.6,0.7968]
["bitfinex","ETHUSD",1729297674334,1.18842518,2641.5,2640.6,0.7968]
["bitfinex","ETHUSD",1729297674534,0.28294738,2641.4,2640.6,0.7968]
["bitfinex","ETHUSD",1729297674708,0.28294738,2641.3,2640.8,0.7968]
["bitfinex","ETHUSD",1729297675031,1.6638297,2641.5,2640.8,0.7968]
["bitfinex","ETHUSD",1729297675032,0.28294738,2641.2,2640.8,0.7968]
["bitfinex","ETHUSD",1729297675239,1.6638297,2641.5,2640.8,0.7968]
["bitfinex","ETHUSD",1729297675240,1.18842518,2641.5,2640.8,0.7968]
["bitfinex","ETHUSD",1729297675444,1.58456691,2641.7,2640.8,0.7968]
["bitfinex","ETHUSD",1729297675445,0.28285006,2641.4,2640.8,0.7968]
["bitfinex","ETHUSD",1729297675602,0.28285006,2641.3,2640.8,0.7968]
["bitfinex","ETHUSD",1729297675802,1.18842518,2641.6,2640.8,0.7968]
["bitfinex","ETHUSD",1729297676100,0.28284829,2641.5,2640.8,0.7968]
["bitfinex","ETHUSD",1729297676323,0.28284829,2641.4,2640.8,0.7968]
["bitfinex","ETHUSD",1729297676497,0.28284829,2641.3,2640.4,3.0]
["bitfinex","ETHUSD",1729297676702,0.28284829,2641.2,2640.4,3.0]
["bitfinex","ETHUSD",1729297676898,0.28284829,2641.1,2640.4,3.0]
["bitfinex","ETHUSD",1729297677101,0.28284829,2641.0,2640.4,3.0]
["bitfinex","ETHUSD",1729297677337,1.49400922,2641.3,2640.4,3.0]
["bitfinex","ETHUSD",1729297677553,0.28275767,2641.2,2640.4,3.0]
["bitfinex","ETHUSD",1729297677693,0.28275767,2641.1,2640.4,3.0]
["bitfinex","ETHUSD",1729297677896,0.28275767,2641.0,2640.4,3.0]
["bitfinex","ETHUSD",1729297678102,1.49400922,2641.3,2640.4,3.0]
["bitfinex","ETHUSD",1729297678304,0.28274094,2641.2,2640.4,3.0]
["bitfinex","ETHUSD",1729297678535,0.28274094,2641.1,2640.4,3.0]
["bitfinex","ETHUSD",1729297678718,0.28274094,2641.0,2640.4,3.0]
["bitfinex","ETHUSD",1729297678916,1.49400922,2641.3,2640.4,3.0]
["bitfinex","ETHUSD",1729297679321,0.2827384,2641.2,2640.4,3.0]
["bitfinex","ETHUSD",1729297679521,0.2827384,2641.1,2640.4,3.0]
["bitfinex","ETHUSD",1729297679739,0.2827384,2641.0,2640.4,3.0]
["bitfinex","ETHUSD",1729297679908,1.49400922,2641.3,2640.4,3.0]
["bitfinex","ETHUSD",1729297680112,0.28271631,2641.2,2640.4,3.0]
["bitfinex","ETHUSD",1729297680314,0.28271631,2641.1,2640.4,3.0]
["bitfinex","ETHUSD",1729297680515,0.28271631,2641.0,2640.4,3.0]
["bitfinex","ETHUSD",1729297680841,1.49400922,2641.3,2640.4,3.0]
["bitfinex","ETHUSD",1729297681142,0.28271733,2641.2,2640.4,3.0]
["bitfinex","ETHUSD",1729297681501,0.28271733,2641.1,2640.4,3.0]
["bitfinex","ETHUSD",1729297681704,0.04187289,2641.1,2640.4,3.0]
["bitfinex","ETHUSD",1729297681951,0.04187289,2641.1,2640.3,8.0868]
["bitfinex","ETHUSD",1729297682150,1.18842518,2641.1,2640.3,0.7968]
["bitfinex","ETHUSD",1729297682455,1.89015095,2641.3,2640.3,0.7968]
["bitfinex","ETHUSD",1729297682456,0.32458158,2641.0,2640.3,0.7968]
["bitfinex","ETHUSD",1729297682749,0.09338424,2640.9,2640.3,0.7968]
["bitfinex","ETHUSD",1729297683044,0.0418494,2640.8,2640.3,0.7968]
["bitfinex","ETHUSD",1729297683448,1.18842518,2641.1,2640.3,0.7968]
["bitfinex","ETHUSD",1729297683603,0.04184157,2640.7,2640.3,0.7968]
["bitfinex","ETHUSD",1729297683950,1.18842518,2641.1,2640.3,0.7968]
["bitfinex","ETHUSD",1729297684325,0.04186506,2641.0,2640.3,0.7968]
["bitfinex","ETHUSD",1729297685206,1.23029024,2641.0,2640.3,0.7968]
["bitfinex","ETHUSD",1729297685450,1.23029024,2641.0,2640.1,0.7968]
["bitfinex","ETHUSD",1729297685652,0.28148571,2640.9,2640.1,0.7968]
["bitfinex","ETHUSD",1729297685944,1.46991089,2640.9,2640.1,0.7968]
["bitfinex","ETHUSD",1729297686141,0.0418494,2640.8,2640.1,0.7968]
["bitfinex","ETHUSD",1729297691658,1.18842518,2640.9,2640.1,0.7968]
["bitfinex","ETHUSD",1729297691861,0.04166964,2640.7,2640.1,0.7968]
["bitfinex","ETHUSD",1729297692048,0.04167747,2640.8,2640.1,0.7968]
["bitfinex","ETHUSD",1729297692384,1.18842518,2640.9,2640.1,0.7968]
["bitfinex","ETHUSD",1729297692665,0.04167747,2640.8,2640.1,0.7968]
["bitfinex","ETHUSD",1729297693026,1.18842518,2641.0,2640.2,0.07541683]
["bitfinex","ETHUSD",1729297693230,0.04166964,2640.7,2640.2,0.7559]
["bitfinex","ETHUSD",1729297693469,1.18842518,2641.1,2640.2,0.8304]
["bitfinex","ETHUSD",1729297693880,0.04169313,2641.0,2640.2,0.8304]
["bitfinex","ETHUSD",1729297694371,1.23011831,2641.0,2640.2,0.8304]
["bitfinex","ETHUSD",1729297696066,1.18842518,2641.0,2640.2,0.8304]
["bitfinex","ETHUSD",1729297696305,0.0416853,2640.9,2640.2,0.8304]
["bitfinex","ETHUSD",1729297696678,1.23011048,2640.9,2640.2,0.8304]
["bitfinex","ETHUSD",1729297697398,1.23011048,2640.9,2640.3,0.8304]
["bitfinex","ETHUSD",1729297697591,0.0416853,2640.9,2640.3,0.8304]
["bitfinex","ETHUSD",1729297698396,1.23011048,2640.9,2640.3,0.8304]
["bitfinex","ETHUSD",1729297699791,0.0416853,2640.9,2640.4,0.8304]
["bitfinex","ETHUSD",1729297700214,1.18842518,2641.1,2640.4,0.8304]
["bitfinex","ETHUSD",1729297700527,1.2300427,2641.0,2640.4,0.8304]
["bitfinex","ETHUSD",1729297701049,0.04161752,2641.0,2640.4,0.8304]
["bitfinex","ETHUSD",1729297701384,1.18842518,2641.2,2640.4,0.8304]
["bitfinex","ETHUSD",1729297701602,0.04163565,2641.1,2640.4,0.8304]
["bitfinex","ETHUSD",1729297702129,1.23006083,2641.1,2640.4,0.8304]
["bitfinex","ETHUSD",1729297702694,1.18842518,2641.0,2640.4,0.8304]
["bitfinex","ETHUSD",1729297702895,1.18842518,2640.9,2640.4,0.8304]
["bitfinex","ETHUSD",1729297703203,1.18842518,2640.8,2640.4,0.8304]
["bitfinex","ETHUSD",1729297703402,0.04175905,2640.7,2640.4,0.8304]
["bitfinex","ETHUSD",1729297703604,1.18842518,2640.8,2640.4,0.8304]
["bitfinex","ETHUSD",1729297703784,1.18842518,2640.8,2640.0,3.0]
["bitfinex","ETHUSD",1729297703785,0.04175905,2640.7,2640.1,0.8304]
["bitfinex","ETHUSD",1729297703992,1.23018423,2640.7,2640.1,0.8304]
["bitfinex","ETHUSD",1729297704222,1.18842518,2640.6,2640.1,0.8304]
["bitfinex","ETHUSD",1729297704421,0.04174339,2640.5,2640.1,0.8304]
["bitfinex","ETHUSD",1729297705241,1.23016857,2640.5,2640.1,0.8304]
["bitfinex","ETHUSD",1729297705733,0.04174339,2640.5,2640.1,0.8304]
["bitfinex","ETHUSD",1729297706141,1.23016857,2640.5,2640.1,0.8304]
["bitfinex","ETHUSD",1729297706494,0.04174339,2640.5,2640.1,0.8304]
["bitfinex","ETHUSD",1729297706693,1.23016857,2640.5,2640.1,0.8304]
["bitfinex","ETHUSD",1729297707949,0.04174339,2640.5,2640.1,0.8304]
["bitfinex","ETHUSD",1729297708397,1.23016857,2640.5,2640.1,0.8304]
["bitfinex","ETHUSD",1729297708550,0.04174339,2640.5,2640.1,0.8304]
["bitfinex","ETHUSD",1729297711585,1.51164212,2640.5,2640.1,0.8304]
["bitfinex","ETHUSD",1729297711757,1.23016857,2640.5,2640.1,0.8304]
["bitfinex","ETHUSD",1729297711955,1.18842518,2640.4,2639.8,0.8255]
["bitfinex","ETHUSD",1729297712362,0.04140107,2640.3,2639.8,0.8255]
["bitfinex","ETHUSD",1729297712893,1.22982625,2640.3,2639.8,0.8255]
["bitfinex","ETHUSD",1729297713268,0.28143932,2640.2,2639.8,0.8255]
["bitfinex","ETHUSD",1729297713673,0.04133725,2640.1,2639.8,0.8255]
["bitfinex","ETHUSD",1729297715267,1.18842518,2640.4,2639.8,0.8255]
["bitfinex","ETHUSD",1729297715479,0.04132942,2640.0,2639.8,0.8255]
["bitfinex","ETHUSD",1729297715673,1.18842518,2640.4,2639.8,0.8255]
["bitfinex","ETHUSD",1729297715877,0.04132159,2639.9,2639.8,0.8255]
["bitfinex","ETHUSD",1729297716084,1.46572439,2640.3,2639.8,0.8255]
["bitfinex","ETHUSD",1729297716302,0.04132159,2639.9,2639.8,0.8255]
["bitfinex","ETHUSD",1729297716804,1.46572439,2640.3,2639.8,0.8255]
["bitfinex","ETHUSD",1729297717105,0.04134509,2640.2,2639.8,0.8255]
["bitfinex","ETHUSD",1729297717299,0.35050873,2640.2,2639.8,0.8255]
["bitfinex","ETHUSD",1729297717507,0.30916364,2640.2,2639.8,0.8255]
["bitfinex","ETHUSD",1729297717710,0.04133725,2640.1,2639.8,0.8255]
["bitfinex","ETHUSD",1729297718436,0.04133725,2640.1,2639.5,0.7863]
["bitfinex","ETHUSD",1729297718727,1.22976243,2640.1,2639.5,0.7863]
["bitfinex","ETHUSD",1729297719040,0.3123493,2640.0,2639.5,0.7863]
["bitfinex","ETHUSD",1729297719381,0.04116679,2639.9,2639.5,0.7863]
["bitfinex","ETHUSD",1729297720315,1.18842518,2640.1,2639.5,0.7863]
["bitfinex","ETHUSD",1729297720522,0.04115895,2639.8,2639.5,0.7863]
["bitfinex","ETHUSD",1729297720691,1.18842518,2640.1,2639.5,0.7863]
["bitfinex","ETHUSD",1729297720902,0.04115111,2639.7,2639.5,0.7863]
["bitfinex","ETHUSD",1729297721145,1.18842518,2640.1,2639.5,0.7863]
["bitfinex","ETHUSD",1729297721427,0.04117462,2640.0,2639.5,0.7863]
["bitfinex","ETHUSD",1729297722264,0.04109109,2639.9,2639.5,0.7863]
["bitfinex","ETHUSD",1729297722621,0.30916364,2640.2,2639.5,0.7863]
["bitfinex","ETHUSD",1729297722822,0.04110675,2640.1,2639.5,0.7863]
["bitfinex","ETHUSD",1729297723627,1.18842518,2640.3,2639.5,0.7863]
["bitfinex","ETHUSD",1729297723834,0.04113869,2640.2,2639.5,0.7863]
["bitfinex","ETHUSD",1729297724180,1.18842518,2640.4,2639.5,0.86206331]
["bitfinex","ETHUSD",1729297724321,0.04113085,2640.1,2639.5,0.86206331]
["bitfinex","ETHUSD",1729297724522,1.18842518,2640.4,2639.5,0.7863]
["bitfinex","ETHUSD",1729297724826,1.46572439,2640.4,2639.6,0.7863]
["bitfinex","ETHUSD",1729297725169,0.04115339,2640.3,2639.6,0.7863]
["bitfinex","ETHUSD",1729297730466,1.22957857,2640.3,2639.6,0.7863]
["bitfinex","ETHUSD",1729297730970,1.18842518,2640.2,2639.6,0.7863]
["bitfinex","ETHUSD",1729297731341,0.04113772,2640.1,2639.6,0.7863]
["bitfinex","ETHUSD",1729297732856,1.18842518,2640.3,2639.6,0.7863]
["bitfinex","ETHUSD",1729297733062,0.04112989,2640.0,2639.6,0.7863]
["bitfinex","ETHUSD",1729297733389,1.49345431,2640.2,2639.6,0.7863]
["bitfinex","ETHUSD",1729297733693,0.04113772,2640.1,2639.6,0.7863]
["bitfinex","ETHUSD",1729297734076,0.30502913,2640.2,2639.6,0.7863]
["bitfinex","ETHUSD",1729297734592,0.04113772,2640.1,2639.6,0.7863]
["bitfinex","ETHUSD",1729297734942,1.49345431,2640.2,2639.6,0.7863]
["bitfinex","ETHUSD",1729297735150,0.04111612,2640.0,2639.6,0.7863]
["bitfinex","ETHUSD",1729297735349,0.30502913,2640.2,2639.6,0.7863]
["bitfinex","ETHUSD",1729297735650,0.04112395,2640.1,2639.6,0.7863]
["bitfinex","ETHUSD",1729297735887,0.30502913,2640.2,2639.6,0.7863]
["bitfinex","ETHUSD",1729297736047,0.04111612,2640.0,2639.6,0.7863]
["bitfinex","ETHUSD",1729297736250,0.30502913,2640.2,2639.6,0.7863]
["bitfinex","ETHUSD",1729297736474,0.04112395,2640.1,2639.6,0.7863]
["bitfinex","ETHUSD",1729297736880,0.30502913,2640.2,2639.6,0.7863]
["bitfinex","ETHUSD",1729297737293,0.04112395,2640.1,2639.6,0.7863]
["bitfinex","ETHUSD",1729297737477,0.30502913,2640.2,2639.6,0.7863]
["bitfinex","ETHUSD",1729297737890,0.04112395,2640.1,2639.6,0.7863]
["bitfinex","ETHUSD",1729297738267,0.30502913,2640.2,2639.6,0.7863]
["bitfinex","ETHUSD",1729297738663,0.04112395,2640.1,2639.6,0.7863]
["bitfinex","ETHUSD",1729297739069,0.30502913,2640.2,2639.6,0.7863]
["bitfinex","ETHUSD",1729297739270,0.04111612,2640.0,2639.6,0.7863]
["bitfinex","ETHUSD",1729297739503,0.04112395,2640.1,2639.6,0.7863]
["bitfinex","ETHUSD",1729297739799,1.18842518,2640.3,2639.6,0.7863]
["bitfinex","ETHUSD",1729297739955,0.30502913,2640.3,2639.6,0.7863]
["bitfinex","ETHUSD",1729297740152,0.04113526,2640.2,2639.6,0.7863]
["bitfinex","ETHUSD",1729297740782,0.30502913,2640.3,2639.6,0.7863]
["bitfinex","ETHUSD",1729297740783,1.49345431,2640.3,2639.6,0.7863]
["bitfinex","ETHUSD",1729297740981,0.04112742,2640.1,2639.6,0.7863]
["bitfinex","ETHUSD",1729297741191,0.04113526,2640.2,2639.6,0.7863]
["bitfinex","ETHUSD",1729297741399,1.46572439,2640.4,2639.6,0.7863]
["bitfinex","ETHUSD",1729297741756,0.04114309,2640.3,2639.6,0.7863]
["bitfinex","ETHUSD",1729297741957,0.35028653,2640.3,2639.6,0.7863]
["bitfinex","ETHUSD",1729297742296,1.53871171,2640.3,2639.6,0.7863]
["bitfinex","ETHUSD",1729297746602,1.54201048,2640.2,2639.6,0.7863]
["bitfinex","ETHUSD",1729297746776,1.18842518,2640.2,2639.6,0.7863]
["bitfinex","ETHUSD",1729297747100,0.04112742,2640.1,2639.6,0.7863]
["bitfinex","ETHUSD",1729297748220,1.18842518,2640.2,2639.6,0.7863]
["bitfinex","ETHUSD",1729297748420,0.35360496,2640.1,2639.6,0.7863]
["bitfinex","ETHUSD",1729297748580,0.35360496,2640.0,2639.6,0.7863]
["bitfinex","ETHUSD",1729297748778,1.18842518,2640.2,2639.6,0.7863]
["bitfinex","ETHUSD",1729297749511,1.49663873,2640.2,2639.6,0.7863]
["bitfinex","ETHUSD",1729297749882,0.30821355,2640.2,2639.6,0.7863]
["bitfinex","ETHUSD",1729297750222,7.4731,2641.0,2639.6,0.7863]
["bitfinex","ETHUSD",1729297750594,0.0397952,2640.5,2639.6,0.7863]
["bitfinex","ETHUSD",1729297752131,1.18847488,2639.9,2639.6,0.7863]
["bitfinex","ETHUSD",1729297752487,0.03971283,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297752913,1.18847488,2639.9,2639.6,0.7863]
["bitfinex","ETHUSD",1729297757597,0.03971283,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297757805,1.22818771,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297760525,0.03971283,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297760722,1.22818771,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297761114,0.03971283,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297761291,1.22818771,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297762228,0.03971283,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297762397,1.22818771,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297764334,1.18847488,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297764739,1.22817988,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297765243,0.039705,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297765590,1.18847488,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297765832,0.03971533,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297766128,1.18847488,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297766335,1.22819021,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297768045,0.03971533,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297768413,1.18847488,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297768727,0.03971533,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297769045,1.18847488,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297769241,0.03971533,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297769927,1.18847488,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297770126,0.03971533,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297770310,1.18847488,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297770512,0.03971533,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297770710,1.18847488,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297770937,0.03971533,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297771249,1.18847488,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297771403,0.03971533,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297771732,1.18847488,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297771940,0.03971533,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297772136,1.18847488,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297772341,0.03971533,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297772547,1.18847488,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297772843,0.03971533,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297773202,1.18847488,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297773522,0.03971533,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297773725,1.18847488,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297774039,0.03971533,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297774453,1.18847488,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297774657,0.03971533,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297775357,1.18847488,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297775523,0.03971533,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297775853,1.22819021,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297776058,1.18847488,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297776351,0.03971533,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297776556,1.18847488,2639.8,2639.6,0.7863]
["bitfinex","ETHUSD",1729297776856,0.0397566,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297777221,1.18847488,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297777414,1.22823148,2639.7,2639.6,0.7863]
["bitfinex","ETHUSD",1729297782047,1.22823148,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297782543,0.0397566,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297782737,1.18847488,2639.8,2639.6,0.7832]
["bitfinex","ETHUSD",1729297782943,0.0369068,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297783145,1.18847488,2639.8,2639.6,0.7832]
["bitfinex","ETHUSD",1729297783344,0.0369068,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297783571,1.18847488,2639.8,2639.6,0.7832]
["bitfinex","ETHUSD",1729297783780,0.0369068,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297783996,1.18847488,2639.8,2639.6,0.7832]
["bitfinex","ETHUSD",1729297784142,0.0369068,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297784454,1.18847488,2639.8,2639.6,0.7832]
["bitfinex","ETHUSD",1729297784656,0.0369068,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297785062,1.18847488,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297785284,0.0369068,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297785663,1.18847488,2639.8,2639.6,0.7832]
["bitfinex","ETHUSD",1729297785862,0.0369068,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297786258,1.18847488,2639.8,2639.6,0.7832]
["bitfinex","ETHUSD",1729297786463,0.0369068,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297786879,1.18847488,2639.8,2639.6,0.7832]
["bitfinex","ETHUSD",1729297787073,0.0369068,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297787275,1.22538168,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297787592,0.0369068,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297787886,1.18847488,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297788094,1.22538168,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297788397,0.0369068,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297788598,1.18847488,2639.8,2639.6,0.7832]
["bitfinex","ETHUSD",1729297788775,1.22538168,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297789106,0.0369068,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297789307,1.22538168,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297789461,1.18847488,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297789662,1.22399332,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297795511,0.03551844,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297795813,1.58463318,2639.8,2639.6,0.7832]
["bitfinex","ETHUSD",1729297796011,0.03550464,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297796183,1.58463318,2639.8,2639.6,0.7832]
["bitfinex","ETHUSD",1729297796384,0.03550464,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297796570,1.1909195,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297796915,1.22642414,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297803158,0.03550464,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297803654,1.22642414,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297804554,0.03550464,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297805711,1.22642414,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297806539,0.03550464,2639.7,2639.6,0.7832]
["bitfinex","ETHUSD",1729297807631,0.03550464,2639.7,2639.3,0.8318]
["bitfinex","ETHUSD",1729297807971,1.1909195,2639.6,2639.3,1.28390429]
["bitfinex","ETHUSD",1729297808840,1.1909195,2639.6,2639.4,3.0]
["bitfinex","ETHUSD",1729297811434,1.22642414,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1729297812280,0.03550464,2639.7,2639.4,3.8067]
["bitfinex","ETHUSD",1729297812431,0.03550464,2639.7,2639.5,0.8067]
["bitfinex","ETHUSD",1729297813765,1.22642414,2639.7,2639.5,0.8067]
["bitfinex","ETHUSD",1729297815207,0.03550464,2639.7,2639.5,0.8067]
["bitfinex","ETHUSD",1729297815699,1.22642414,2639.7,2639.5,0.8067]
["bitfinex","ETHUSD",1729297817609,1.1909195,2639.7,2639.5,0.8067]
["bitfinex","ETHUSD",1729297817801,0.03481815,2639.6,2639.5,0.8067]
["bitfinex","ETHUSD",1729297822990,1.1909195,2639.8,2639.5,0.8067]
["bitfinex","ETHUSD",1729297823189,0.03481565,2639.7,2639.5,0.8067]
["bitfinex","ETHUSD",1729297823397,1.1909195,2639.8,2639.5,0.8067]
["bitfinex","ETHUSD",1729297823564,0.03481565,2639.7,2639.5,0.8067]
["bitfinex","ETHUSD",1729297823765,1.1909195,2639.8,2639.5,0.8067]
["bitfinex","ETHUSD",1729297824099,0.03481565,2639.7,2639.5,0.8067]
["bitfinex","ETHUSD",1729297824480,1.1909195,2639.7,2639.5,0.8067]
["bitfinex","ETHUSD",1729297824676,0.03480782,2639.6,2639.5,0.8067]
["bitfinex","ETHUSD",1729297827904,1.1909195,2639.8,2639.5,0.8067]
["bitfinex","ETHUSD",1729297828203,0.03481565,2639.7,2639.5,0.8067]
["bitfinex","ETHUSD",1729297828617,1.1909195,2639.8,2639.5,0.8067]
["bitfinex","ETHUSD",1729297828913,1.58000619,2639.7,2639.5,0.8067]
["bitfinex","ETHUSD",1729297829109,1.22573515,2639.7,2639.5,0.8067]
["bitfinex","ETHUSD",1729297830173,1.1909195,2639.7,2639.5,0.8067]
["bitfinex","ETHUSD",1729297830370,0.03480782,2639.6,2639.4,3.0]
["bitfinex","ETHUSD",1729297833016,1.1909195,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1729297833174,0.03480782,2639.6,2639.4,3.0]
["bitfinex","ETHUSD",1729297842217,1.1909195,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1729297842415,0.03483289,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1729297842738,1.1909195,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1729297843260,0.03483289,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1729297843754,1.1909195,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1729297843958,0.03482848,2639.6,2639.4,3.0]
["bitfinex","ETHUSD",1729297844254,1.1909195,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1729297844753,0.03482848,2639.6,2639.4,3.0]
["bitfinex","ETHUSD",1729297846545,1.1909195,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1729297846740,0.03482848,2639.6,2639.4,3.0]
["bitfinex","ETHUSD",1729297850590,1.1909195,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1729297850756,0.03483632,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1729297850965,1.1909195,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1729297851288,0.03483632,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1729297851669,1.1909195,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1729297851884,0.03482848,2639.6,2639.4,3.0]
["bitfinex","ETHUSD",1729297852089,1.1909195,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1729297852388,0.03483632,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1729297852572,1.1909195,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1729297852750,0.03483632,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1729297852953,1.1909195,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1729297853149,0.03483632,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1729297853358,1.1909195,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1729297853555,0.03483632,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1729297853877,1.1909195,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1729297854078,0.03482848,2639.6,2639.4,3.0]
["bitfinex","ETHUSD",1729297854400,0.03482065,2639.5,2639.4,3.0]
["bitfinex","ETHUSD",1729297854552,1.1909195,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1729297854895,0.03482848,2639.6,2639.4,3.0]
["bitfinex","ETHUSD",1729297855499,0.03482848,2639.6,2639.5,0.8079]
["bitfinex","ETHUSD",1729297855871,1.1909195,2639.9,2639.5,0.8079]
["bitfinex","ETHUSD",1729297856370,0.03485106,2639.8,2639.5,0.8079]
["bitfinex","ETHUSD",1729297856549,1.1909195,2639.9,2639.5,0.8079]
["bitfinex","ETHUSD",1729297856749,0.03485106,2639.8,2639.5,0.8079]
["bitfinex","ETHUSD",1729297857044,1.1909195,2639.9,2639.5,0.8079]
["bitfinex","ETHUSD",1729297857381,1.22577056,2639.8,2639.5,0.8079]
["bitfinex","ETHUSD",1729297857582,1.1909195,2639.8,2639.5,0.8079]
["bitfinex","ETHUSD",1729297857785,1.22576272,2639.7,2639.3,2.30980429]
["bitfinex","ETHUSD",1729297858101,1.1909195,2639.5,2639.3,2.30980429]
["bitfinex","ETHUSD",1729297858311,1.54529455,2639.4,2639.3,2.30980429]
["bitfinex","ETHUSD",1729297858612,1.5801078,2639.4,2639.3,2.30980429]
["bitfinex","ETHUSD",1729297858959,1.54526397,2639.4,2639.3,2.30980429]
["bitfinex","ETHUSD",1729297859175,2.09148112,2639.4,2639.3,2.30980429]
["bitfinex","ETHUSD",1729297860604,2.09148112,2639.4,2639.3,1.8577]
["bitfinex","ETHUSD",1729297860605,2.88439764,2639.4,2639.3,1.8577]
["bitfinex","ETHUSD",1729297860817,0.3891883,2639.4,2639.3,1.8577]
["bitfinex","ETHUSD",1729297861303,2.76953911,2639.4,2639.3,1.8577]
["bitfinex","ETHUSD",1729297861458,0.38893588,2639.4,2639.3,1.8577]
["bitfinex","ETHUSD",1729297861861,4.42383308,2639.4,2639.3,1.8577]
["bitfinex","ETHUSD",1729297862089,3.75719331,2639.4,2639.3,1.8577]
["bitfinex","ETHUSD",1729297862608,1.38131919,2639.4,2639.3,1.8577]
["bitfinex","ETHUSD",1729297863263,3.75565881,2639.4,2639.3,1.8577]
["bitfinex","ETHUSD",1729297863662,5.40995278,2639.4,2639.3,0.84177031]
["bitfinex","ETHUSD",1729297864009,3.03561316,2639.4,2639.3,0.84177031]
["bitfinex","ETHUSD",1729297864164,5.4084604,2639.4,2639.3,0.84177031]
["bitfinex","ETHUSD",1729297864366,6.0012787,2639.4,2639.3,0.84177031]
["bitfinex","ETHUSD",1729297864562,4.34698473,2639.4,2639.0,14.55808702]
["bitfinex","ETHUSD",1729297864923,1.18649512,2639.1,2639.0,14.55808702]
["bitfinex","ETHUSD",1729297865078,1.18649512,2639.2,2639.0,14.55808702]
["bitfinex","ETHUSD",1729297865274,0.03442388,2639.1,2639.0,14.55808702]
["bitfinex","ETHUSD",1729297866171,0.03442388,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297866865,1.62119359,2639.3,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297867066,0.03442388,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297867280,0.3645449,2639.2,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297867605,0.03442388,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297869185,1.18649512,2639.3,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297869497,0.03399388,2639.2,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297869814,1.18649512,2639.3,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297869978,0.03399388,2639.2,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297870177,0.27683672,2639.3,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297870420,0.03399388,2639.2,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297870721,0.27683672,2639.3,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297870932,0.03398604,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297871096,1.18649512,2639.4,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297871421,1.18649512,2639.4,2639.1,3.0]
["bitfinex","ETHUSD",1729297871629,1.18649512,2639.8,2639.1,3.0]
["bitfinex","ETHUSD",1729297872416,1.18649512,2639.9,2639.2,0.8292]
["bitfinex","ETHUSD",1729297872599,1.18649512,2640.0,2639.2,1.30973361]
["bitfinex","ETHUSD",1729297872923,1.58187206,2640.1,2639.2,0.8292]
["bitfinex","ETHUSD",1729297872924,1.18649512,2640.1,2639.2,0.8292]
["bitfinex","ETHUSD",1729297873135,1.18649512,2640.0,2639.2,0.8292]
["bitfinex","ETHUSD",1729297874937,1.18649512,2640.1,2639.2,0.8292]
["bitfinex","ETHUSD",1729297875399,9.84005997,2640.6,2639.1,3.0]
["bitfinex","ETHUSD",1729297875400,1.18649512,2640.4,2639.4,0.8194]
["bitfinex","ETHUSD",1729297875599,1.46333184,2640.3,2639.4,0.8194]
["bitfinex","ETHUSD",1729297875827,1.18649512,2640.2,2639.4,0.8194]
["bitfinex","ETHUSD",1729297876812,1.18649512,2640.1,2639.4,0.8194]
["bitfinex","ETHUSD",1729297877023,1.18649512,2640.2,2639.4,0.8194]
["bitfinex","ETHUSD",1729297877225,0.27683672,2640.1,2639.4,0.8194]
["bitfinex","ETHUSD",1729297879037,1.46333184,2640.1,2639.4,0.8194]
["bitfinex","ETHUSD",1729297880720,1.46333184,2640.1,2639.4,0.8294]
["bitfinex","ETHUSD",1729297881598,0.27683672,2640.1,2639.4,0.8294]
["bitfinex","ETHUSD",1729297882447,1.46333184,2640.1,2639.4,0.8294]
["bitfinex","ETHUSD",1729297883524,0.27683672,2640.1,2639.4,0.8294]
["bitfinex","ETHUSD",1729297884326,1.46333184,2640.1,2639.4,0.8294]
["bitfinex","ETHUSD",1729297885368,0.27683672,2640.1,2639.4,0.8294]
["bitfinex","ETHUSD",1729297885664,1.46333184,2640.1,2639.4,0.8294]
["bitfinex","ETHUSD",1729297885963,0.30452039,2640.0,2639.4,0.8294]
["bitfinex","ETHUSD",1729297892266,1.49101551,2640.0,2639.4,0.8294]
["bitfinex","ETHUSD",1729297892629,1.18649512,2639.9,2639.4,0.8294]
["bitfinex","ETHUSD",1729297893172,1.49101551,2640.0,2639.4,0.8294]
["bitfinex","ETHUSD",1729297897724,0.30452039,2640.0,2639.6,0.7941]
["bitfinex","ETHUSD",1729297897935,1.18649512,2640.2,2639.6,1.0441]
["bitfinex","ETHUSD",1729297898274,1.18649512,2640.1,2639.6,1.0441]
["bitfinex","ETHUSD",1729297898832,1.18649512,2640.0,2639.6,1.0441]
["bitfinex","ETHUSD",1729297904364,1.18649512,2639.9,2639.6,1.0441]
["bitfinex","ETHUSD",1729297905836,1.18649512,2640.0,2639.6,1.0441]
["bitfinex","ETHUSD",1729297906044,0.27683672,2639.9,2639.6,1.0441]
["bitfinex","ETHUSD",1729297906238,1.46333184,2639.9,2639.6,1.0441]
["bitfinex","ETHUSD",1729297911091,1.46333184,2639.9,2639.6,0.25]
["bitfinex","ETHUSD",1729297911249,1.18649512,2639.8,2639.6,0.25]
["bitfinex","ETHUSD",1729297911445,1.18649512,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297911644,1.49101551,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297913256,1.84460565,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297913929,2.63622254,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297914223,0.65811053,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297915482,2.63878939,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297915825,0.65811053,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297915978,2.63879219,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297916180,0.65811053,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297917405,0.35359014,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297917579,2.33551848,2639.7,2639.6,1.0282]
["bitfinex","ETHUSD",1729297917917,1.93923903,2639.7,2639.6,1.0282]
["bitfinex","ETHUSD",1729297918124,1.58564889,2639.7,2639.6,1.0282]
["bitfinex","ETHUSD",1729297918328,1.93957536,2639.7,2639.6,1.0282]
["bitfinex","ETHUSD",1729297921128,1.93958617,2639.7,2639.6,1.0282]
["bitfinex","ETHUSD",1729297923583,0.35393728,2639.7,2639.6,1.0282]
["bitfinex","ETHUSD",1729297923790,1.54323582,2639.7,2639.6,1.0282]
["bitfinex","ETHUSD",1729297924292,1.18929854,2639.7,2639.6,1.0282]
["bitfinex","ETHUSD",1729297924515,1.18929854,2639.8,2639.6,1.0282]
["bitfinex","ETHUSD",1729297925030,1.18929854,2639.8,2639.6,0.25]
["bitfinex","ETHUSD",1729297925339,1.18929854,2639.8,2639.7,0.793]
["bitfinex","ETHUSD",1729297925488,1.5432675,2639.8,2639.7,0.793]
["bitfinex","ETHUSD",1729297925929,1.93961785,2639.8,2639.7,0.793]
["bitfinex","ETHUSD",1729297926514,2.33179659,2639.8,2639.7,0.793]
["bitfinex","ETHUSD",1729297926717,2.7283172,2639.8,2639.6,0.25]
["bitfinex","ETHUSD",1729297927035,1.93973252,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297928691,0.35396896,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297930742,2.33589529,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297930902,0.35396896,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297931229,1.93951664,2639.7,2639.6,1.0631]
["bitfinex","ETHUSD",1729297931439,1.54319491,2639.7,2639.6,1.0631]
["bitfinex","ETHUSD",1729297931625,1.18922595,2639.8,2639.7,0.8131]
["bitfinex","ETHUSD",1729297931937,1.58554768,2639.9,2639.7,0.8131]
["bitfinex","ETHUSD",1729297931938,1.18922595,2639.9,2639.7,0.8131]
["bitfinex","ETHUSD",1729297933943,1.18922595,2639.8,2639.7,0.8131]
["bitfinex","ETHUSD",1729297934297,1.54313907,2639.8,2639.7,0.8131]
["bitfinex","ETHUSD",1729297934603,2.25232947,2639.8,2639.6,0.25]
["bitfinex","ETHUSD",1729297934805,0.35391312,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297935000,1.9394608,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297935213,0.35391312,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297938217,2.33517836,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297938915,0.35391312,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297939854,0.35377195,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297940658,1.93867653,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297940861,2.33065666,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297941024,2.33066298,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297941229,2.33065326,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297941660,0.74575208,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297942742,2.33065416,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297942946,2.33068813,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297943679,1.97691618,2639.7,2639.6,0.25]
["bitfinex","ETHUSD",1729297943990,1.97691618,2639.7,2639.2,0.7531]
["bitfinex","ETHUSD",1729297943991,2.72685048,2639.7,2639.2,0.7531]
["bitfinex","ETHUSD",1729297944268,1.18865177,2639.5,2639.2,0.7531]
["bitfinex","ETHUSD",1729297945638,1.18865177,2639.6,2639.2,0.7531]
["bitfinex","ETHUSD",1729297946384,1.18865177,2639.5,2639.2,0.7531]
["bitfinex","ETHUSD",1729297947211,1.18865177,2639.5,2639.4,0.05]
["bitfinex","ETHUSD",1729297947371,1.54242553,2639.5,2639.4,0.05]
["bitfinex","ETHUSD",1729297947939,1.18865177,2639.5,2639.4,0.05]
["bitfinex","ETHUSD",1729297948184,1.54242575,2639.5,2639.4,0.05]
["bitfinex","ETHUSD",1729297948862,1.18865177,2639.5,2639.4,0.05]
["bitfinex","ETHUSD",1729297949233,1.54241581,2639.5,2639.4,0.05]
["bitfinex","ETHUSD",1729297949483,1.54241918,2639.5,2639.4,0.05]
["bitfinex","ETHUSD",1729297949650,1.18865177,2639.5,2639.4,0.05]
["bitfinex","ETHUSD",1729297949853,1.54242897,2639.5,2639.4,0.05]
["bitfinex","ETHUSD",1729297950240,1.18865177,2639.5,2639.4,0.05]
["bitfinex","ETHUSD",1729297950477,0.35377038,2639.5,2639.4,0.05]
["bitfinex","ETHUSD",1729297950783,1.18865177,2639.5,2639.4,0.05]
["bitfinex","ETHUSD",1729297951496,1.54239142,2639.5,2639.4,0.8424]
["bitfinex","ETHUSD",1729297952399,1.18865177,2639.5,2639.4,0.8424]
["bitfinex","ETHUSD",1729297952764,1.18865177,2639.6,2639.4,0.8424]
["bitfinex","ETHUSD",1729297953361,1.18865177,2639.5,2639.4,0.8424]
["bitfinex","ETHUSD",1729297954197,1.18865177,2639.6,2639.4,0.8424]
["bitfinex","ETHUSD",1729297955206,1.18865177,2639.5,2639.4,0.8424]
["bitfinex","ETHUSD",1729297955391,1.18865177,2639.6,2639.4,0.8424]
["bitfinex","ETHUSD",1729297955964,1.18865177,2639.5,2639.4,0.8424]
["bitfinex","ETHUSD",1729297956202,1.54243277,2639.5,2639.4,0.8424]
["bitfinex","ETHUSD",1729297957267,1.18865177,2639.5,2639.4,0.8424]
["bitfinex","ETHUSD",1729297957669,1.54244533,2639.5,2639.4,0.8424]
["bitfinex","ETHUSD",1729297958373,1.18865177,2639.6,2639.4,0.8424]
["bitfinex","ETHUSD",1729297958585,1.18865177,2639.8,2639.4,0.8424]
["bitfinex","ETHUSD",1729297961680,1.18865177,2639.8,2639.4,0.7924]
["bitfinex","ETHUSD",1729297964837,1.18865177,2639.9,2639.4,0.8524]
["bitfinex","ETHUSD",1729297973251,1.18865177,2640.0,2639.4,0.8524]
["bitfinex","ETHUSD",1729297973558,1.18865177,2640.0,2639.5,0.7781]
["bitfinex","ETHUSD",1729297973750,1.18865177,2640.0,2639.5,1.0481]
["bitfinex","ETHUSD",1729297976751,1.18865177,2640.0,2639.6,0.8081]
["bitfinex","ETHUSD",1729297976951,1.18865177,2640.0,2639.6,0.9081]
["bitfinex","ETHUSD",1729297978188,1.58486903,2640.1,2639.6,0.9081]
["bitfinex","ETHUSD",1729297978189,1.18865177,2639.9,2639.6,0.9081]
["bitfinex","ETHUSD",1729297978548,1.18865177,2640.0,2639.6,0.9081]
["bitfinex","ETHUSD",1729297978754,1.18865177,2640.1,2639.6,0.9081]
["bitfinex","ETHUSD",1729297978968,1.18865177,2640.2,2639.8,0.7756]
["bitfinex","ETHUSD",1729297979158,1.18865177,2640.3,2639.8,0.7756]
["bitfinex","ETHUSD",1729297979983,1.18865177,2640.2,2639.8,0.7756]
["bitfinex","ETHUSD",1729297981131,1.54229086,2640.1,2639.8,0.7756]
["bitfinex","ETHUSD",1729297981400,1.69942329,2640.1,2639.8,0.7756]
["bitfinex","ETHUSD",1729297981760,1.18865177,2640.1,2639.8,0.7756]
["bitfinex","ETHUSD",1729297984276,1.18865177,2640.0,2639.8,0.7756]
["bitfinex","ETHUSD",1729297984501,1.18865177,2640.1,2639.8,0.7756]
["bitfinex","ETHUSD",1729297985564,1.18865177,2640.0,2639.8,0.7756]
["bitfinex","ETHUSD",1729297985792,1.18865177,2640.1,2639.8,0.7756]
["bitfinex","ETHUSD",1729297985996,1.66403283,2640.1,2639.8,0.7756]
["bitfinex","ETHUSD",1729297986590,1.54233129,2640.0,2639.6,0.8756]
["bitfinex","ETHUSD",1729297986792,1.18865177,2639.9,2639.6,0.8756]
["bitfinex","ETHUSD",1729297988824,1.18865177,2639.9,2639.6,0.1]
["bitfinex","ETHUSD",1729297989993,1.18865177,2639.8,2639.6,0.1]
["bitfinex","ETHUSD",1729297990535,1.46600385,2639.8,2639.6,0.1]
["bitfinex","ETHUSD",1729297990733,1.18865177,2639.7,2639.6,0.1]
["bitfinex","ETHUSD",1729297991477,1.93858606,2639.7,2639.6,0.1]
["bitfinex","ETHUSD",1729297991644,2.33451043,2639.7,2639.6,0.1]
["bitfinex","ETHUSD",1729297992151,2.33434915,2639.7,2639.6,0.1]
["bitfinex","ETHUSD",1729297992296,2.83319513,2639.7,2639.6,0.1]
["bitfinex","ETHUSD",1729297994321,0.85256301,2639.7,2639.6,0.1]
["bitfinex","ETHUSD",1729297994519,2.50685698,2639.7,2639.6,0.1]
["bitfinex","ETHUSD",1729297994875,5.43361553,2639.7,2639.6,0.1]
["bitfinex","ETHUSD",1729297995019,3.05685698,2639.7,2639.6,0.1]
["bitfinex","ETHUSD",1729297995218,5.82974196,2639.7,2639.6,0.1]
["bitfinex","ETHUSD",1729297995459,5.82974196,2639.7,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297995460,0.55,2639.6,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297995670,1.97849128,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297995833,0.35371703,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297996158,2.33233316,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297996314,0.35371703,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297996513,2.33105448,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297996765,2.96700828,2639.1,2639.0,15.57988702]
["bitfinex","ETHUSD",1729297996963,2.96700828,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297997517,0.98967083,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297997956,2.96700828,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297998461,2.57020339,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297998823,0.98967083,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729297999462,1.93412894,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298001165,1.18448073,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298002443,1.18448073,2639.2,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298003559,1.18448073,2639.3,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298003743,1.58041191,2639.4,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298003744,1.18448073,2639.4,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298003950,0.41371612,2639.3,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298004157,1.18448073,2639.5,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298004674,1.18448073,2639.4,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298005174,1.18448073,2639.5,2639.0,16.18758702]
["bitfinex","ETHUSD",1729298005744,1.18448073,2639.6,2639.0,16.18758702]
["bitfinex","ETHUSD",1729298005945,1.18448073,2639.5,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298006152,0.27648926,2639.4,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298008473,1.68332671,2639.7,2639.1,0.8089]
["bitfinex","ETHUSD",1729298008977,0.49884598,2639.7,2639.1,0.8089]
["bitfinex","ETHUSD",1729298009182,1.68332671,2639.7,2639.1,0.8089]
["bitfinex","ETHUSD",1729298009539,1.68332671,2639.7,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298009739,1.67628399,2639.6,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298009943,1.18448073,2639.5,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298012569,1.73448073,2639.5,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298015041,1.18448073,2639.4,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298015245,0.55,2639.3,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298015491,1.73448073,2639.3,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298015850,1.18448073,2639.2,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298016289,0.33148926,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298018091,1.51596999,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298018745,0.33148926,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298018951,1.51596999,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298019393,0.33148926,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298020897,1.51596999,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298021050,0.33148926,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298021242,1.51596999,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298022545,2.06596999,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298022705,3.72026396,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298022855,4.46822774,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298023402,4.11619514,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298023573,4.46824557,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298023906,4.46822313,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298024798,2.81392916,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298025006,4.46822313,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298027274,4.46827473,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298027486,2.88786282,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298029355,4.86044072,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298029809,3.20614675,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298031015,2.85406716,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298031324,3.20627258,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298031876,1.23369468,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298034300,3.6021799,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298034938,3.24997448,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298035142,3.60248567,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298037239,1.23400045,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298037451,3.60248567,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298038858,3.60571449,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298039442,1.23400045,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298040845,3.60587293,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298041182,1.23400045,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298041488,3.0559698,2639.1,2639.0,16.16488702]
["bitfinex","ETHUSD",1729298041784,0.68400045,2639.1,2639.0,16.16488702]
["bitfinex","ETHUSD",1729298042870,0.35251119,2639.1,2639.0,16.16488702]
["bitfinex","ETHUSD",1729298043279,2.32908292,2639.1,2639.0,16.16488702]
["bitfinex","ETHUSD",1729298043578,2.32913562,2639.1,2639.0,16.16488702]
["bitfinex","ETHUSD",1729298043802,2.32919345,2639.1,2639.0,16.16488702]
["bitfinex","ETHUSD",1729298044083,0.35251119,2639.1,2639.0,16.17488702]
["bitfinex","ETHUSD",1729298044289,1.93390838,2639.1,2639.0,16.17488702]
["bitfinex","ETHUSD",1729298045043,1.97672666,2639.1,2639.0,16.17488702]
["bitfinex","ETHUSD",1729298045255,0.35313815,2639.1,2639.0,16.17488702]
["bitfinex","ETHUSD",1729298045495,2.33029579,2639.1,2639.0,16.17488702]
["bitfinex","ETHUSD",1729298046857,2.3299023,2639.1,2639.0,16.17488702]
["bitfinex","ETHUSD",1729298050303,1.93453779,2639.1,2639.0,16.17488702]
["bitfinex","ETHUSD",1729298051363,2.32997723,2639.1,2639.0,16.17488702]
["bitfinex","ETHUSD",1729298051600,2.32973633,2639.1,2639.0,16.17488702]
["bitfinex","ETHUSD",1729298051801,2.32973633,2639.1,2639.0,15.40988702]
["bitfinex","ETHUSD",1729298052008,0.35313815,2639.1,2639.0,15.40988702]
["bitfinex","ETHUSD",1729298056919,0.35312113,2639.1,2639.0,15.40988702]
["bitfinex","ETHUSD",1729298057285,2.37300148,2639.2,2639.0,15.40988702]
["bitfinex","ETHUSD",1729298057492,0.35315334,2639.1,2639.0,15.40988702]
["bitfinex","ETHUSD",1729298058415,2.72615482,2639.1,2639.0,15.40988702]
["bitfinex","ETHUSD",1729298059310,0.35315334,2639.1,2639.0,15.40988702]
["bitfinex","ETHUSD",1729298060512,2.72615482,2639.1,2639.0,15.40988702]
["bitfinex","ETHUSD",1729298060877,2.37300148,2639.1,2639.0,15.40988702]
["bitfinex","ETHUSD",1729298061078,2.72630604,2639.1,2639.0,15.40988702]
["bitfinex","ETHUSD",1729298061912,2.72630604,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298063208,0.35330456,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298072982,2.37390211,2639.3,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298073182,0.353277,2639.2,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298076938,2.94968157,2639.3,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298077097,0.35362518,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298077296,0.35362518,2639.2,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298077541,0.35362518,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298078302,2.72968065,2639.2,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298078503,0.35362518,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298079046,0.35362518,2639.2,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298079195,0.35362518,2639.1,2639.0,15.39988702]
["bitfinex","ETHUSD",1729298079799,0.35362518,2639.2,2639.0,15.72988702]
["bitfinex","ETHUSD",1729298080031,0.35362518,2639.1,2639.0,15.72988702]
["bitfinex","ETHUSD",1729298080831,2.72968065,2639.1,2639.0,15.72988702]
["bitfinex","ETHUSD",1729298081151,3.01272848,2639.1,2639.0,15.72988702]
["bitfinex","ETHUSD",1729298082751,3.01280389,2639.1,2639.0,15.72988702]
["bitfinex","ETHUSD",1729298085040,3.01331433,2639.1,2639.0,15.72988702]
["bitfinex","ETHUSD",1729298085252,3.01649897,2639.1,2639.0,15.72988702]
["bitfinex","ETHUSD",1729298087338,0.63725886,2639.1,2639.0,15.72988702]
["bitfinex","ETHUSD",1729298088851,2.77578013,2639.3,2639.0,15.72988702]
["bitfinex","ETHUSD",1729298089004,0.63769752,2639.1,2639.0,15.72988702]
["bitfinex","ETHUSD",1729298090247,3.01848478,2639.1,2639.0,15.72988702]
["bitfinex","ETHUSD",1729298090451,0.63769752,2639.1,2639.0,15.72988702]
["bitfinex","ETHUSD",1729298091050,3.01859064,2639.1,2639.0,15.72988702]
["bitfinex","ETHUSD",1729298091649,0.63769752,2639.1,2639.0,15.72988702]
["bitfinex","ETHUSD",1729298092553,0.58905252,2639.1,2639.0,15.72988702]
["bitfinex","ETHUSD",1729298092918,0.2834211,2639.1,2639.0,15.72988702]
["bitfinex","ETHUSD",1729298093133,2.66429237,2639.1,2639.0,15.72988702]
["bitfinex","ETHUSD",1729298093336,2.38087127,2639.1,2639.0,15.72988702]
["bitfinex","ETHUSD",1729298093664,2.66429345,2639.1,2639.0,15.72988702]
["bitfinex","ETHUSD",1729298093955,2.66427441,2639.1,2639.0,15.72988702]
["bitfinex","ETHUSD",1729298094973,3.09837681,2639.1,2639.0,15.4533851]
["bitfinex","ETHUSD",1729298095142,1.44408284,2639.1,2639.0,15.4533851]
["bitfinex","ETHUSD",1729298096015,0.89408284,2639.1,2639.0,15.1233851]
["bitfinex","ETHUSD",1729298096934,0.89399522,2639.1,2639.0,15.1233851]
["bitfinex","ETHUSD",1729298097161,4.22090333,2639.1,2639.0,15.1233851]
["bitfinex","ETHUSD",1729298097315,5.26407729,2639.1,2639.0,15.1233851]
["bitfinex","ETHUSD",1729298097704,5.26405861,2639.1,2639.0,15.1233851]
["bitfinex","ETHUSD",1729298097949,2.48762853,2639.1,2639.0,15.1233851]
["bitfinex","ETHUSD",1729298100409,2.48762853,2639.1,2639.0,14.22040342]
["bitfinex","ETHUSD",1729298100658,2.84738445,2639.1,2639.0,13.84090342]
["bitfinex","ETHUSD",1729298100817,6.40908209,2639.1,2639.0,13.84090342]
["bitfinex","ETHUSD",1729298101015,3.13055281,2639.1,2639.0,13.84090342]
["bitfinex","ETHUSD",1729298101214,6.40908209,2639.1,2639.0,13.84090342]
["bitfinex","ETHUSD",1729298101496,3.13055281,2639.1,2639.0,13.84090342]
["bitfinex","ETHUSD",1729298104545,3.48421622,2639.1,2639.0,13.51650724]
["bitfinex","ETHUSD",1729298104974,7.27338622,2639.1,2639.0,6.09116801]
["bitfinex","ETHUSD",1729298105129,10.94472681,2639.1,2639.0,5.60491935]
["bitfinex","ETHUSD",1729298105357,10.94472681,2639.1,2639.0,5.22191935]
["bitfinex","ETHUSD",1729298106057,7.15555681,2639.1,2639.0,5.22191935]
["bitfinex","ETHUSD",1729298106679,14.93072681,2639.1,2639.0,2.2031733]
["bitfinex","ETHUSD",1729298106878,3.78947,2638.9,2638.3,0.02273701]
["bitfinex","ETHUSD",1729298107056,3.78947,2638.9,2637.9,0.7652]
["bitfinex","ETHUSD",1729298107057,1.65429397,2638.4,2637.9,0.7652]
["bitfinex","ETHUSD",1729298107259,1.58321017,2638.0,2637.9,0.7652]
["bitfinex","ETHUSD",1729298107582,3.87433591,2638.0,2636.9,0.7652]
["bitfinex","ETHUSD",1729298107803,1.58247633,2637.8,2636.9,0.7652]
["bitfinex","ETHUSD",1729298107960,0.63683177,2637.7,2636.9,0.7652]
["bitfinex","ETHUSD",1729298108156,0.63683177,2637.6,2636.9,0.7652]
["bitfinex","ETHUSD",1729298108411,0.28316836,2637.5,2636.9,0.7652]
["bitfinex","ETHUSD",1729298108567,0.28316836,2637.4,2636.9,0.7652]
["bitfinex","ETHUSD",1729298108760,0.28316836,2637.3,2636.9,0.7652]
["bitfinex","ETHUSD",1729298109106,0.28316836,2637.2,2636.9,0.7652]
["bitfinex","ETHUSD",1729298109259,1.58247633,2637.7,2636.9,0.7652]
["bitfinex","ETHUSD",1729298109465,0.28225022,2637.6,2637.0,0.8128]
["bitfinex","ETHUSD",1729298109762,0.28225022,2637.5,2637.0,0.8128]
["bitfinex","ETHUSD",1729298109967,1.58247633,2638.0,2637.2,0.8128]
["bitfinex","ETHUSD",1729298110175,0.63509078,2637.9,2637.2,0.8128]
["bitfinex","ETHUSD",1729298110504,0.28227652,2637.8,2637.2,0.8128]
["bitfinex","ETHUSD",1729298110660,0.28227652,2637.7,2637.2,0.8128]
["bitfinex","ETHUSD",1729298110859,0.28227652,2637.6,2637.2,0.8128]
["bitfinex","ETHUSD",1729298111059,1.58247633,2638.1,2637.2,0.8128]
["bitfinex","ETHUSD",1729298111263,0.63500439,2638.0,2637.2,0.8128]
["bitfinex","ETHUSD",1729298111482,0.2822313,2637.9,2637.2,0.8128]
["bitfinex","ETHUSD",1729298111689,0.2822313,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298111906,0.2822313,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298112057,0.2822313,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298112410,0.2822313,2637.6,2637.3,0.8128]
["bitfinex","ETHUSD",1729298112593,1.58247633,2638.1,2637.3,0.8128]
["bitfinex","ETHUSD",1729298112818,0.2822509,2638.0,2637.3,0.8128]
["bitfinex","ETHUSD",1729298113022,0.2822509,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298113194,0.2822509,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298113394,0.2822509,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298113636,1.58247633,2638.2,2637.3,0.8128]
["bitfinex","ETHUSD",1729298113938,0.63502785,2638.1,2637.3,0.8128]
["bitfinex","ETHUSD",1729298114145,0.28223526,2638.0,2637.3,0.8128]
["bitfinex","ETHUSD",1729298114354,0.28223526,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298114650,0.28223526,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298114954,0.28223526,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298115129,1.93853351,2638.2,2637.3,0.8128]
["bitfinex","ETHUSD",1729298115335,0.63507467,2638.1,2637.3,0.8128]
["bitfinex","ETHUSD",1729298115539,0.28225541,2638.0,2637.3,0.8128]
["bitfinex","ETHUSD",1729298115707,0.28225541,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298116049,1.93524153,2638.0,2637.3,0.8128]
["bitfinex","ETHUSD",1729298116050,1.58247633,2638.0,2637.3,0.8128]
["bitfinex","ETHUSD",1729298116350,0.99076643,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298116557,0.28220806,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298116752,0.28220806,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298117045,0.35580723,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298117046,0.28220806,2637.6,2637.3,0.8128]
["bitfinex","ETHUSD",1729298117350,0.35580723,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298117552,0.28207168,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298117854,0.28207168,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298118051,0.28207168,2637.6,2637.3,0.8128]
["bitfinex","ETHUSD",1729298118355,1.58247633,2638.0,2637.3,0.8128]
["bitfinex","ETHUSD",1729298118550,0.28202067,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298118711,0.28202067,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298118906,0.28202067,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298119147,0.28202067,2637.6,2637.3,0.8128]
["bitfinex","ETHUSD",1729298119317,0.55,2638.0,2637.3,0.8128]
["bitfinex","ETHUSD",1729298119653,0.49516161,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298120155,0.28191398,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298120305,0.28191398,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298120646,0.28191398,2637.6,2637.3,0.8128]
["bitfinex","ETHUSD",1729298120833,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298121143,0.28189408,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298121349,0.28189408,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298121647,0.28189408,2637.6,2637.3,0.8128]
["bitfinex","ETHUSD",1729298121953,0.28189408,2637.5,2637.3,0.8128]
["bitfinex","ETHUSD",1729298122157,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298122309,0.28181302,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298122509,0.28181302,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298122716,0.28181889,2637.6,2637.3,0.8128]
["bitfinex","ETHUSD",1729298122923,0.2077537,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298123123,0.2818182,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298123325,0.2818182,2637.6,2637.3,0.8128]
["bitfinex","ETHUSD",1729298123524,0.2077537,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298123743,0.28180744,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298123946,0.2077537,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298124147,0.28179341,2637.6,2637.3,0.8128]
["bitfinex","ETHUSD",1729298124345,0.28179341,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298124549,0.28178276,2637.6,2637.3,0.8128]
["bitfinex","ETHUSD",1729298124754,0.2077537,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298124952,0.28177994,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298125154,0.28177994,2637.6,2637.3,0.8128]
["bitfinex","ETHUSD",1729298125361,0.2077537,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298125659,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298125660,0.28179392,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298125816,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298126014,0.28180682,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298126214,0.28180682,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298126456,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298126660,0.28180279,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298126970,0.28180279,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298127164,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298127317,0.28179133,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298127519,0.28179133,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298127718,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298127968,0.28170883,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298128135,0.28170883,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298128336,0.28170883,2637.6,2637.3,0.8128]
["bitfinex","ETHUSD",1729298128552,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298128749,0.28171563,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298129057,0.28171563,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298129256,0.28171563,2637.6,2637.3,0.8128]
["bitfinex","ETHUSD",1729298129460,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298129659,0.28176544,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298129955,0.28176544,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298130163,0.28176544,2637.6,2637.3,0.8128]
["bitfinex","ETHUSD",1729298130369,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298130553,0.2817794,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298130724,0.2817794,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298130919,0.2817794,2637.6,2637.3,0.8128]
["bitfinex","ETHUSD",1729298131153,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298131363,0.28178927,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298131521,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298131522,0.28178927,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298131723,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298131923,0.10237873,2637.6,2637.3,0.8128]
["bitfinex","ETHUSD",1729298132162,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298132361,0.10190769,2637.5,2637.3,0.8128]
["bitfinex","ETHUSD",1729298132563,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298132759,0.10190255,2637.4,2637.3,0.8128]
["bitfinex","ETHUSD",1729298133259,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298133436,0.10190255,2637.4,2637.3,0.8128]
["bitfinex","ETHUSD",1729298133638,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298133837,0.10190255,2637.4,2637.3,0.8128]
["bitfinex","ETHUSD",1729298134041,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298134366,0.10190255,2637.4,2637.3,0.8128]
["bitfinex","ETHUSD",1729298134568,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298134771,0.10190255,2637.4,2637.3,0.8128]
["bitfinex","ETHUSD",1729298135266,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298135437,0.10190255,2637.4,2637.3,0.8128]
["bitfinex","ETHUSD",1729298135761,0.21324763,2637.9,2637.3,0.8128]
["bitfinex","ETHUSD",1729298136067,0.28195315,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298136267,0.28195315,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298136425,0.38387113,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298136624,0.28195315,2637.6,2637.3,0.8128]
["bitfinex","ETHUSD",1729298136821,0.10190769,2637.5,2637.3,0.8128]
["bitfinex","ETHUSD",1729298137271,0.26708215,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298137473,0.10190255,2637.4,2637.3,0.8128]
["bitfinex","ETHUSD",1729298137690,0.26708215,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298137846,0.10190255,2637.4,2637.3,0.8128]
["bitfinex","ETHUSD",1729298138175,0.26708215,2637.8,2637.3,0.8128]
["bitfinex","ETHUSD",1729298138486,0.28203296,2637.7,2637.3,0.8128]
["bitfinex","ETHUSD",1729298138674,0.28203296,2637.6,2637.3,0.8128]
["bitfinex","ETHUSD",1729298138965,0.3839458,2637.6,2637.3,0.8128]
["bitfinex","ETHUSD",1729298139167,0.28203296,2637.5,2637.3,0.8128]
["bitfinex","ETHUSD",1729298139524,0.10190255,2637.4,2637.3,0.8128]
["bitfinex","ETHUSD",1729298139869,0.76788151,2637.4,2637.3,0.8128]
["bitfinex","ETHUSD",1729298140075,0.76801916,2637.4,2637.3,0.8128]
["bitfinex","ETHUSD",1729298140429,0.76811024,2637.4,2637.3,0.8128]
["bitfinex","ETHUSD",1729298147843,0.48584855,2637.4,2637.3,0.8128]
["bitfinex","ETHUSD",1729298148032,0.76853508,2637.4,2637.3,0.8128]
["bitfinex","ETHUSD",1729298150336,1.12221993,2637.4,2637.3,0.8128]
["bitfinex","ETHUSD",1729298151976,1.12271807,2637.4,2637.3,0.8128]
["bitfinex","ETHUSD",1729298152136,1.12271807,2637.4,2637.3,0.8228]
["bitfinex","ETHUSD",1729298154915,2.7051944,2637.4,2637.3,0.8228]
["bitfinex","ETHUSD",1729298155073,1.12271807,2637.4,2637.3,0.8228]
["bitfinex","ETHUSD",1729298155856,0.48584855,2637.4,2637.3,0.8228]
["bitfinex","ETHUSD",1729298156053,1.12311416,2637.4,2637.3,0.8228]
["bitfinex","ETHUSD",1729298156383,0.38513171,2637.4,2637.3,0.8228]
["bitfinex","ETHUSD",1729298159591,2.32171386,2637.4,2637.3,0.8228]
["bitfinex","ETHUSD",1729298159755,2.32171386,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1729298159972,2.72209479,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1729298162391,2.08475981,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1729298162572,2.81444403,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1729298162910,3.16853136,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1729298163215,3.16843987,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1729298166398,2.53108717,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1729298166718,3.16827353,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1729298170481,3.16809162,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1729298171182,4.11464477,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1729298172094,4.11464477,2637.4,2636.7,0.7515]
["bitfinex","ETHUSD",1729298172095,0.55,2637.3,2636.7,0.7515]
["bitfinex","ETHUSD",1729298172431,1.58490615,2637.0,2636.7,0.7515]
["bitfinex","ETHUSD",1729298172634,0.63700445,2636.9,2636.7,0.7515]
["bitfinex","ETHUSD",1729298172926,0.28311309,2636.8,2636.7,0.7515]
["bitfinex","ETHUSD",1729298173222,0.38396925,2636.8,2636.7,0.7515]
["bitfinex","ETHUSD",1729298174223,0.38370365,2636.8,2636.7,0.7515]
["bitfinex","ETHUSD",1729298174608,0.10085616,2636.8,2636.7,0.7515]
["bitfinex","ETHUSD",1729298174925,0.3836537,2636.8,2636.7,0.7515]
["bitfinex","ETHUSD",1729298178033,1.68576231,2636.8,2636.3,0.80703701]
["bitfinex","ETHUSD",1729298178238,0.75005609,2636.8,2636.3,0.7843]
["bitfinex","ETHUSD",1729298178436,0.28270765,2636.7,2636.3,0.7843]
["bitfinex","ETHUSD",1729298178758,0.3834775,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298179038,0.28270765,2636.5,2636.3,0.7843]
["bitfinex","ETHUSD",1729298179191,0.28270765,2636.4,2636.3,0.7843]
["bitfinex","ETHUSD",1729298179392,0.10075955,2636.4,2636.3,0.7843]
["bitfinex","ETHUSD",1729298179591,1.58490615,2637.0,2636.3,0.7843]
["bitfinex","ETHUSD",1729298179838,0.10063867,2636.4,2636.3,0.7843]
["bitfinex","ETHUSD",1729298180036,1.58490615,2637.0,2636.3,0.7843]
["bitfinex","ETHUSD",1729298180192,0.10056267,2636.4,2636.3,0.7843]
["bitfinex","ETHUSD",1729298180395,1.58490615,2637.0,2636.3,0.7843]
["bitfinex","ETHUSD",1729298180607,0.10056267,2636.4,2636.3,0.7843]
["bitfinex","ETHUSD",1729298180830,1.94131282,2637.0,2636.3,0.7843]
["bitfinex","ETHUSD",1729298181117,0.63574563,2636.9,2636.3,0.7843]
["bitfinex","ETHUSD",1729298181328,0.28255361,2636.8,2636.3,0.7843]
["bitfinex","ETHUSD",1729298181521,0.28255361,2636.7,2636.3,0.7843]
["bitfinex","ETHUSD",1729298181719,0.28255361,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298182043,0.28252679,2636.5,2636.3,0.7843]
["bitfinex","ETHUSD",1729298182341,0.10056267,2636.4,2636.3,0.7843]
["bitfinex","ETHUSD",1729298182633,1.94131282,2637.0,2636.3,0.7843]
["bitfinex","ETHUSD",1729298182793,0.10056267,2636.4,2636.3,0.7843]
["bitfinex","ETHUSD",1729298182993,0.19413128,2636.9,2636.3,0.7843]
["bitfinex","ETHUSD",1729298183190,0.10056267,2636.4,2636.3,0.7843]
["bitfinex","ETHUSD",1729298183436,0.19413128,2636.9,2636.3,0.7843]
["bitfinex","ETHUSD",1729298183621,0.10056267,2636.4,2636.3,0.7843]
["bitfinex","ETHUSD",1729298183798,0.19413128,2636.9,2636.3,0.7843]
["bitfinex","ETHUSD",1729298184154,0.28244298,2636.8,2636.3,0.7843]
["bitfinex","ETHUSD",1729298184297,0.28244298,2636.7,2636.3,0.7843]
["bitfinex","ETHUSD",1729298184497,0.28244298,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298184746,0.10057296,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298185039,0.19413128,2636.9,2636.3,0.7843]
["bitfinex","ETHUSD",1729298185224,0.10056781,2636.5,2636.3,0.7843]
["bitfinex","ETHUSD",1729298185419,0.19413128,2636.9,2636.3,0.7843]
["bitfinex","ETHUSD",1729298185931,0.38303004,2636.8,2636.3,0.7843]
["bitfinex","ETHUSD",1729298186113,0.28244678,2636.7,2636.3,0.7843]
["bitfinex","ETHUSD",1729298186299,0.28244617,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298186625,0.10057296,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298187034,0.19413128,2636.9,2636.3,0.7843]
["bitfinex","ETHUSD",1729298187347,0.2824146,2636.8,2636.3,0.7843]
["bitfinex","ETHUSD",1729298187500,0.2824146,2636.7,2636.3,0.7843]
["bitfinex","ETHUSD",1729298187841,0.2824146,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298188079,0.10056781,2636.5,2636.3,0.7843]
["bitfinex","ETHUSD",1729298188285,0.19413128,2636.9,2636.3,0.7843]
["bitfinex","ETHUSD",1729298188492,0.28239637,2636.8,2636.3,0.7843]
["bitfinex","ETHUSD",1729298188661,0.28239637,2636.7,2636.3,0.7843]
["bitfinex","ETHUSD",1729298188856,0.10057296,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298189277,0.19413128,2636.9,2636.3,0.7843]
["bitfinex","ETHUSD",1729298189510,0.38291013,2636.8,2636.3,0.7843]
["bitfinex","ETHUSD",1729298189665,0.2823856,2636.7,2636.3,0.7843]
["bitfinex","ETHUSD",1729298189859,0.10051423,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298190386,0.19413128,2636.9,2636.3,0.7843]
["bitfinex","ETHUSD",1729298190573,0.10050908,2636.5,2636.3,0.7843]
["bitfinex","ETHUSD",1729298190773,0.19413128,2636.9,2636.3,0.7843]
["bitfinex","ETHUSD",1729298191074,0.28239325,2636.8,2636.3,0.7843]
["bitfinex","ETHUSD",1729298191268,0.28239325,2636.7,2636.3,0.7843]
["bitfinex","ETHUSD",1729298191473,0.28239325,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298191669,0.10050908,2636.5,2636.3,0.7843]
["bitfinex","ETHUSD",1729298191880,0.19413128,2636.9,2636.3,0.7843]
["bitfinex","ETHUSD",1729298192168,0.38291723,2636.8,2636.3,0.7843]
["bitfinex","ETHUSD",1729298192372,0.2823927,2636.7,2636.3,0.7843]
["bitfinex","ETHUSD",1729298192573,0.2823927,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298192814,0.10051423,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298193185,0.19413128,2636.9,2636.3,0.7843]
["bitfinex","ETHUSD",1729298193396,0.10050908,2636.5,2636.3,0.7843]
["bitfinex","ETHUSD",1729298193697,0.10050393,2636.4,2636.3,0.7843]
["bitfinex","ETHUSD",1729298193901,1.58490615,2637.1,2636.3,0.7843]
["bitfinex","ETHUSD",1729298194195,0.7359281,2637.0,2636.3,0.7843]
["bitfinex","ETHUSD",1729298194403,0.5144806,2636.9,2636.3,0.7843]
["bitfinex","ETHUSD",1729298194611,0.28239718,2636.8,2636.3,0.7843]
["bitfinex","ETHUSD",1729298194898,0.38292171,2636.8,2636.3,0.7843]
["bitfinex","ETHUSD",1729298195082,0.28239718,2636.7,2636.3,0.7843]
["bitfinex","ETHUSD",1729298195289,0.10051423,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298195784,1.58490615,2637.2,2636.3,0.7843]
["bitfinex","ETHUSD",1729298195990,0.10050908,2636.5,2636.3,0.7843]
["bitfinex","ETHUSD",1729298196301,0.10050393,2636.4,2636.3,0.7843]
["bitfinex","ETHUSD",1729298196507,1.14430613,2637.1,2636.3,0.7843]
["bitfinex","ETHUSD",1729298196665,0.10050393,2636.4,2636.3,0.7843]
["bitfinex","ETHUSD",1729298197007,1.14430613,2637.1,2636.3,0.7843]
["bitfinex","ETHUSD",1729298197297,0.55535344,2637.0,2636.3,0.7843]
["bitfinex","ETHUSD",1729298197607,0.38296188,2636.9,2636.3,0.7843]
["bitfinex","ETHUSD",1729298197767,0.28243221,2636.8,2636.3,0.7843]
["bitfinex","ETHUSD",1729298198102,0.38295674,2636.8,2636.3,0.7843]
["bitfinex","ETHUSD",1729298198306,0.28243221,2636.7,2636.3,0.7843]
["bitfinex","ETHUSD",1729298198510,0.38295159,2636.7,2636.3,0.7843]
["bitfinex","ETHUSD",1729298198710,0.28243221,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298198878,0.38294644,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298199081,0.10051423,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298199292,0.27292123,2637.0,2636.3,0.7843]
["bitfinex","ETHUSD",1729298199614,0.38300829,2636.9,2636.3,0.7843]
["bitfinex","ETHUSD",1729298199813,0.28247862,2636.8,2636.3,0.7843]
["bitfinex","ETHUSD",1729298200018,0.28247862,2636.7,2636.3,0.7843]
["bitfinex","ETHUSD",1729298200214,0.28247862,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298200370,0.10051938,2636.7,2636.3,0.7843]
["bitfinex","ETHUSD",1729298200723,0.38301382,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298201027,0.10051423,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298201536,0.10050565,2636.5,2636.3,0.7843]
["bitfinex","ETHUSD",1729298201810,2.72921228,2637.1,2636.3,0.7843]
["bitfinex","ETHUSD",1729298202016,0.1005005,2636.4,2636.3,0.7843]
["bitfinex","ETHUSD",1729298202503,0.47061412,2637.0,2636.3,0.7843]
["bitfinex","ETHUSD",1729298202813,0.38311512,2636.9,2636.3,0.7843]
["bitfinex","ETHUSD",1729298202976,0.28258888,2636.8,2636.3,0.7843]
["bitfinex","ETHUSD",1729298203313,0.28258888,2636.7,2636.3,0.7843]
["bitfinex","ETHUSD",1729298203489,0.28258888,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298203674,0.10050565,2636.5,2636.3,0.7843]
["bitfinex","ETHUSD",1729298204077,0.47061412,2637.0,2636.3,0.7843]
["bitfinex","ETHUSD",1729298204417,1.05650649,2636.9,2636.3,0.7843]
["bitfinex","ETHUSD",1729298204615,0.2826658,2636.8,2636.3,0.7843]
["bitfinex","ETHUSD",1729298204794,0.2826658,2636.7,2636.3,0.7843]
["bitfinex","ETHUSD",1729298205113,0.2826658,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298205326,0.1005108,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298205615,0.2828198,2636.5,2636.3,0.7843]
["bitfinex","ETHUSD",1729298205778,0.2828198,2636.4,2636.3,0.7843]
["bitfinex","ETHUSD",1729298205979,0.3833203,2636.4,2636.3,0.7843]
["bitfinex","ETHUSD",1729298207703,0.1005005,2636.4,2636.3,0.7843]
["bitfinex","ETHUSD",1729298207930,1.58490615,2637.1,2636.3,0.7843]
["bitfinex","ETHUSD",1729298208075,0.10051086,2636.4,2636.3,0.7843]
["bitfinex","ETHUSD",1729298208282,1.58490615,2637.1,2636.3,0.7843]
["bitfinex","ETHUSD",1729298208482,0.73704443,2637.0,2636.3,0.7843]
["bitfinex","ETHUSD",1729298208685,0.28289012,2636.9,2636.3,0.7843]
["bitfinex","ETHUSD",1729298208990,0.38342158,2636.8,2636.3,0.7843]
["bitfinex","ETHUSD",1729298209376,0.28289012,2636.7,2636.3,0.7843]
["bitfinex","ETHUSD",1729298209625,0.28289012,2636.6,2636.3,0.7843]
["bitfinex","ETHUSD",1729298209916,0.38343027,2636.5,2636.3,0.7843]
["bitfinex","ETHUSD",1729298210105,0.10051601,2636.5,2636.0,0.8269]
["bitfinex","ETHUSD",1729298210300,1.58490615,2637.1,2636.0,0.8269]
["bitfinex","ETHUSD",1729298210520,0.7371515,2637.0,2636.1,0.8269]
["bitfinex","ETHUSD",1729298210680,0.63660975,2636.9,2636.1,0.8269]
["bitfinex","ETHUSD",1729298210881,0.38346911,2636.8,2636.1,0.8269]
["bitfinex","ETHUSD",1729298211180,0.28293765,2636.7,2636.0,0.8269]
["bitfinex","ETHUSD",1729298211395,0.28293765,2636.6,2636.0,0.8269]
["bitfinex","ETHUSD",1729298211608,0.28293765,2636.5,2636.0,0.8269]
["bitfinex","ETHUSD",1729298211921,1.58490615,2637.1,2636.0,0.8269]
["bitfinex","ETHUSD",1729298212103,0.10051086,2636.4,2636.0,0.8269]
["bitfinex","ETHUSD",1729298212310,7.47,2637.3,2636.0,0.8269]
["bitfinex","ETHUSD",1729298212508,0.73729617,2637.2,2636.0,0.8269]
["bitfinex","ETHUSD",1729298212718,0.63674413,2637.1,2636.0,0.8269]
["bitfinex","ETHUSD",1729298213021,0.63674413,2637.0,2636.0,0.8269]
["bitfinex","ETHUSD",1729298213239,0.28299728,2636.9,2636.0,0.8269]
["bitfinex","ETHUSD",1729298213524,0.28299728,2636.8,2635.8,0.8269]
["bitfinex","ETHUSD",1729298213687,0.802,2637.6,2635.8,0.8269]
["bitfinex","ETHUSD",1729298213688,0.28299728,2636.7,2635.8,0.8269]
["bitfinex","ETHUSD",1729298213889,0.28299728,2636.6,2636.0,0.816]
["bitfinex","ETHUSD",1729298214122,0.28299728,2636.5,2635.8,0.816]
["bitfinex","ETHUSD",1729298214322,0.802,2637.6,2635.9,0.816]
["bitfinex","ETHUSD",1729298214323,0.55,2637.5,2635.9,0.816]
["bitfinex","ETHUSD",1729298214503,0.63688408,2637.4,2635.9,0.816]
["bitfinex","ETHUSD",1729298214701,0.55,2637.5,2635.9,0.816]
["bitfinex","ETHUSD",1729298214702,0.73747927,2637.3,2635.9,0.816]
["bitfinex","ETHUSD",1729298214902,0.63688408,2637.2,2635.9,0.816]
["bitfinex","ETHUSD",1729298215203,0.73746898,2637.1,2635.9,0.816]
["bitfinex","ETHUSD",1729298215403,0.63688408,2637.0,2635.8,0.816]
["bitfinex","ETHUSD",1729298215602,0.55,2637.5,2635.8,0.816]
["bitfinex","ETHUSD",1729298215603,0.63688408,2636.9,2635.8,0.816]
["bitfinex","ETHUSD",1729298215915,0.28305959,2636.8,2635.8,0.816]
["bitfinex","ETHUSD",1729298216119,0.28305959,2636.7,2635.8,0.816]
["bitfinex","ETHUSD",1729298216297,0.28305959,2636.6,2635.8,0.816]
["bitfinex","ETHUSD",1729298216624,0.28305959,2636.5,2635.8,0.816]
["bitfinex","ETHUSD",1729298216838,0.55,2637.5,2635.8,0.816]
["bitfinex","ETHUSD",1729298217140,0.55,2637.5,2635.6,7.29]
["bitfinex","ETHUSD",1729298217141,1.58495083,2637.0,2636.1,0.816]
["bitfinex","ETHUSD",1729298217437,0.28312748,2636.9,2636.1,0.816]
["bitfinex","ETHUSD",1729298217640,0.73760866,2636.9,2636.1,0.816]
["bitfinex","ETHUSD",1729298217797,0.28312921,2636.8,2636.1,0.816]
["bitfinex","ETHUSD",1729298217994,0.28312921,2636.7,2636.1,0.816]
["bitfinex","ETHUSD",1729298218332,0.28312921,2636.6,2636.1,0.816]
["bitfinex","ETHUSD",1729298218502,0.28312921,2636.5,2636.1,0.816]
["bitfinex","ETHUSD",1729298218702,0.28312595,2636.9,2636.3,0.816]
["bitfinex","ETHUSD",1729298218921,0.3837728,2636.8,2636.3,0.816]
["bitfinex","ETHUSD",1729298219122,0.28313772,2636.7,2636.3,0.816]
["bitfinex","ETHUSD",1729298219441,0.28313772,2636.6,2636.3,0.816]
["bitfinex","ETHUSD",1729298219738,0.09727066,2636.5,2636.3,0.816]
["bitfinex","ETHUSD",1729298219892,0.28312595,2636.9,2636.3,0.816]
["bitfinex","ETHUSD",1729298220092,0.38040684,2636.8,2636.3,0.816]
["bitfinex","ETHUSD",1729298220393,0.28312074,2636.7,2636.3,0.816]
["bitfinex","ETHUSD",1729298220592,0.28312074,2636.6,2636.3,0.816]
["bitfinex","ETHUSD",1729298220791,0.09728096,2636.7,2636.3,0.816]
["bitfinex","ETHUSD",1729298221035,0.09727066,2636.5,2636.3,0.816]
["bitfinex","ETHUSD",1729298221235,0.28312054,2636.6,2636.3,0.816]
["bitfinex","ETHUSD",1729298221408,0.28312595,2636.9,2636.3,0.816]
["bitfinex","ETHUSD",1729298221409,0.09726551,2636.4,2636.3,0.816]
["bitfinex","ETHUSD",1729298221595,0.28312595,2636.9,2636.3,0.816]
["bitfinex","ETHUSD",1729298221802,0.28310783,2636.8,2636.3,0.816]
["bitfinex","ETHUSD",1729298222000,0.28310783,2636.7,2636.3,0.816]
["bitfinex","ETHUSD",1729298222239,0.28310783,2636.6,2636.3,0.816]
["bitfinex","ETHUSD",1729298222535,0.28312595,2636.9,2636.3,0.816]
["bitfinex","ETHUSD",1729298222536,0.09727066,2636.5,2636.3,0.816]
["bitfinex","ETHUSD",1729298223036,0.28312595,2636.9,2636.3,0.816]
["bitfinex","ETHUSD",1729298223240,0.2830848,2636.8,2636.3,0.816]
["bitfinex","ETHUSD",1729298223413,0.2830848,2636.7,2636.3,0.816]
["bitfinex","ETHUSD",1729298223616,0.2830848,2636.6,2636.3,0.816]
["bitfinex","ETHUSD",1729298223927,0.0939154,2636.6,2636.3,0.816]
["bitfinex","ETHUSD",1729298224138,0.28312595,2636.9,2636.3,0.816]
["bitfinex","ETHUSD",1729298224315,0.28307431,2636.8,2636.3,0.816]
["bitfinex","ETHUSD",1729298224517,0.37699485,2636.7,2636.3,0.816]
["bitfinex","ETHUSD",1729298224731,0.28307431,2636.6,2636.3,0.816]
["bitfinex","ETHUSD",1729298225051,0.0939154,2636.6,2636.3,0.816]
["bitfinex","ETHUSD",1729298225458,0.28312595,2636.9,2636.3,0.816]
["bitfinex","ETHUSD",1729298225619,0.28307414,2636.8,2636.3,0.816]
["bitfinex","ETHUSD",1729298225807,0.28307414,2636.7,2636.3,0.816]
["bitfinex","ETHUSD",1729298226107,0.28307414,2636.6,2636.3,0.816]
["bitfinex","ETHUSD",1729298226308,0.09391025,2636.5,2636.3,0.816]
["bitfinex","ETHUSD",1729298226508,0.28312595,2636.9,2636.3,0.816]
["bitfinex","ETHUSD",1729298226703,0.37698995,2636.8,2636.3,0.816]
["bitfinex","ETHUSD",1729298227013,0.28306426,2636.7,2636.3,0.816]
["bitfinex","ETHUSD",1729298227232,0.09392054,2636.7,2636.3,0.816]
["bitfinex","ETHUSD",1729298227531,0.28305176,2636.6,2636.3,0.816]
["bitfinex","ETHUSD",1729298227727,0.0939154,2636.6,2636.3,0.816]
["bitfinex","ETHUSD",1729298227927,1.58495083,2637.2,2636.3,0.816]
["bitfinex","ETHUSD",1729298228125,0.63698437,2637.1,2636.3,0.816]
["bitfinex","ETHUSD",1729298228446,0.37705212,2637.0,2636.3,0.816]
["bitfinex","ETHUSD",1729298228660,0.28311614,2636.9,2636.3,0.816]
["bitfinex","ETHUSD",1729298228939,0.37704183,2636.8,2636.3,0.816]
["bitfinex","ETHUSD",1729298229125,0.28311614,2636.7,2636.3,0.816]
["bitfinex","ETHUSD",1729298229306,0.37703154,2636.6,2636.3,0.816]
["bitfinex","ETHUSD",1729298229501,0.0939154,2636.6,2636.3,0.816]
["bitfinex","ETHUSD",1729298229722,1.58495083,2637.2,2636.3,0.816]
["bitfinex","ETHUSD",1729298229924,0.73085565,2637.1,2636.3,0.816]
["bitfinex","ETHUSD",1729298230115,0.28307312,2637.0,2636.3,0.816]
["bitfinex","ETHUSD",1729298230323,0.37700396,2636.9,2636.3,0.816]
["bitfinex","ETHUSD",1729298230529,0.28307312,2636.8,2636.3,0.816]
["bitfinex","ETHUSD",1729298230739,0.28307312,2636.7,2636.3,0.816]
["bitfinex","ETHUSD",1729298230911,0.28307312,2636.6,2636.3,0.816]
["bitfinex","ETHUSD",1729298231116,1.58495083,2637.2,2636.3,0.816]
["bitfinex","ETHUSD",1729298231117,0.09061303,2636.5,2636.3,0.816]
["bitfinex","ETHUSD",1729298231315,1.86807983,2637.3,2636.4,0.07584239]
["bitfinex","ETHUSD",1729298231513,0.72758074,2637.2,2636.2,0.8093]
["bitfinex","ETHUSD",1729298231717,0.63687954,2637.1,2636.2,0.8093]
["bitfinex","ETHUSD",1729298231953,0.37374847,2637.0,2636.2,0.8093]
["bitfinex","ETHUSD",1729298232152,0.28305757,2636.9,2636.3,0.8093]
["bitfinex","ETHUSD",1729298232455,0.28305757,2636.8,2636.3,0.8093]
["bitfinex","ETHUSD",1729298232606,0.28305757,2636.7,2636.3,0.8093]
["bitfinex","ETHUSD",1729298232806,0.09068239,2636.7,2636.3,0.8093]
["bitfinex","ETHUSD",1729298233027,1.86807983,2637.3,2636.3,0.8093]
["bitfinex","ETHUSD",1729298233228,1.02177806,2637.2,2636.3,0.8093]
["bitfinex","ETHUSD",1729298233531,0.28303234,2637.1,2636.4,0.8093]
["bitfinex","ETHUSD",1729298233738,0.37373018,2637.0,2636.4,0.8093]
["bitfinex","ETHUSD",1729298233930,0.28303234,2636.9,2636.4,0.8093]
["bitfinex","ETHUSD",1729298234268,0.28303234,2636.8,2636.4,0.8093]
["bitfinex","ETHUSD",1729298234430,1.86807983,2637.3,2636.5,0.0437903]
["bitfinex","ETHUSD",1729298234431,0.283129,2637.3,2636.5,0.0437903]
["bitfinex","ETHUSD",1729298234628,1.98147302,2637.5,2636.5,0.55]
["bitfinex","ETHUSD",1729298234629,0.2830589,2637.2,2636.5,0.55]
["bitfinex","ETHUSD",1729298234831,0.2830589,2637.1,2636.5,1.58993266]
["bitfinex","ETHUSD",1729298235139,1.58495083,2637.7,2636.6,0.7979]
["bitfinex","ETHUSD",1729298235336,0.63674204,2637.6,2636.6,0.7979]
["bitfinex","ETHUSD",1729298235540,0.37374429,2637.5,2636.6,0.7979]
["bitfinex","ETHUSD",1729298235742,0.28299646,2637.4,2636.6,0.7979]
["bitfinex","ETHUSD",1729298235943,0.28299646,2637.3,2636.6,0.7979]
["bitfinex","ETHUSD",1729298236171,0.28299646,2637.2,2636.6,0.7979]
["bitfinex","ETHUSD",1729298236536,1.58495083,2637.8,2636.6,0.7979]
["bitfinex","ETHUSD",1729298236762,2.22153541,2637.7,2636.6,0.7979]
["bitfinex","ETHUSD",1729298236962,0.35365818,2637.6,2636.6,0.7979]
["bitfinex","ETHUSD",1729298237164,0.2829264,2637.5,2636.6,0.7979]
["bitfinex","ETHUSD",1729298237479,0.2829264,2637.4,2636.6,0.7979]
["bitfinex","ETHUSD",1729298237634,0.2829264,2637.3,2636.6,0.7979]
["bitfinex","ETHUSD",1729298237835,0.2829264,2637.2,2636.6,0.7979]
["bitfinex","ETHUSD",1729298238045,0.02273576,2638.3,2636.6,0.7979]
["bitfinex","ETHUSD",1729298238340,0.72717558,2638.1,2636.6,0.7979]
["bitfinex","ETHUSD",1729298238539,0.63639689,2638.0,2636.6,0.7979]
["bitfinex","ETHUSD",1729298238774,0.63639689,2637.9,2636.5,0.7979]
["bitfinex","ETHUSD",1729298239076,0.63639689,2637.8,2636.5,0.7979]
["bitfinex","ETHUSD",1729298239260,0.09076841,2637.9,2636.5,0.7979]
["bitfinex","ETHUSD",1729298239261,0.63639689,2637.7,2636.5,0.7979]
["bitfinex","ETHUSD",1729298239464,0.2828427,2637.6,2636.5,0.7979]
["bitfinex","ETHUSD",1729298239641,0.2828427,2637.5,2636.5,0.7979]
["bitfinex","ETHUSD",1729298239984,0.2828427,2637.4,2636.6,0.7979]
["bitfinex","ETHUSD",1729298240138,0.2828427,2637.3,2636.6,0.7979]
["bitfinex","ETHUSD",1729298240339,0.2828427,2637.2,2636.6,0.7979]
["bitfinex","ETHUSD",1729298240665,13.27916967,2638.6,2636.6,0.7979]
["bitfinex","ETHUSD",1729298240862,0.63626153,2638.1,2636.6,0.7979]
["bitfinex","ETHUSD",1729298241182,1.44688996,2638.0,2636.7,0.7979]
["bitfinex","ETHUSD",1729298241471,0.63619945,2637.9,2636.7,0.7979]
["bitfinex","ETHUSD",1729298241777,0.72696271,2637.8,2636.7,0.7979]
["bitfinex","ETHUSD",1729298241938,0.63619945,2637.7,2636.7,0.7979]
["bitfinex","ETHUSD",1729298242267,0.37350829,2637.6,2636.7,0.7979]
["bitfinex","ETHUSD",1729298242441,0.28275531,2637.5,2636.6,0.7979]
["bitfinex","ETHUSD",1729298242636,0.28275531,2637.4,2636.6,0.7979]
["bitfinex","ETHUSD",1729298242838,0.09074269,2637.4,2636.6,0.7979]
["bitfinex","ETHUSD",1729298243037,0.81062615,2638.0,2636.6,0.7979]
["bitfinex","ETHUSD",1729298243264,0.28270422,2637.9,2636.6,0.7979]
["bitfinex","ETHUSD",1729298243447,0.28270422,2637.8,2636.8,0.7979]
["bitfinex","ETHUSD",1729298243647,0.28270422,2637.7,2636.8,0.7979]
["bitfinex","ETHUSD",1729298243877,0.28270422,2637.6,2637.0,0.7979]
["bitfinex","ETHUSD",1729298244181,0.37318872,2637.5,2637.0,0.7979]
["bitfinex","ETHUSD",1729298244383,0.0904845,2637.5,2637.0,0.7979]
["bitfinex","ETHUSD",1729298244544,0.28266118,2637.4,2637.0,0.7979]
["bitfinex","ETHUSD",1729298244746,0.81062615,2638.0,2637.0,0.7979]
["bitfinex","ETHUSD",1729298245082,0.63599036,2637.9,2637.0,0.7979]
["bitfinex","ETHUSD",1729298245285,0.28266251,2637.8,2637.0,0.7979]
["bitfinex","ETHUSD",1729298245789,0.37312737,2637.7,2637.0,0.7979]
["bitfinex","ETHUSD",1729298245986,0.28263258,2637.6,2637.0,0.7979]
["bitfinex","ETHUSD",1729298246189,0.28263258,2637.5,2637.0,0.7979]
["bitfinex","ETHUSD",1729298246490,0.28263258,2637.4,2637.0,0.7979]
["bitfinex","ETHUSD",1729298246791,0.81062615,2638.0,2637.0,0.7979]
["bitfinex","ETHUSD",1729298246999,0.63589732,2637.9,2637.0,0.7979]
["bitfinex","ETHUSD",1729298247283,0.282621,2637.8,2637.0,0.7979]
["bitfinex","ETHUSD",1729298247485,0.282621,2637.7,2637.0,0.7979]
["bitfinex","ETHUSD",1729298247690,0.282621,2637.6,2637.0,0.7979]
["bitfinex","ETHUSD",1729298247851,0.282621,2637.5,2637.0,0.7979]
["bitfinex","ETHUSD",1729298248181,0.282621,2637.4,2637.0,0.7979]
["bitfinex","ETHUSD",1729298248378,0.81062615,2638.0,2637.0,0.7979]
["bitfinex","ETHUSD",1729298248547,0.63586705,2637.9,2637.0,0.7979]
["bitfinex","ETHUSD",1729298248748,0.63586705,2637.8,2637.0,0.7979]
["bitfinex","ETHUSD",1729298248965,0.28260758,2637.7,2637.0,0.7979]
["bitfinex","ETHUSD",1729298249150,0.28260758,2637.6,2637.0,0.7979]
["bitfinex","ETHUSD",1729298249373,0.2826024,2637.5,2637.0,0.7979]
["bitfinex","ETHUSD",1729298249587,0.37207833,2637.5,2637.0,0.7979]
["bitfinex","ETHUSD",1729298249745,0.2826024,2637.4,2637.0,0.7979]
["bitfinex","ETHUSD",1729298250549,0.81062615,2638.0,2637.0,0.7979]
["bitfinex","ETHUSD",1729298250879,0.08946564,2637.3,2637.0,0.7979]
["bitfinex","ETHUSD",1729298251087,0.81062615,2638.0,2637.0,0.7979]
["bitfinex","ETHUSD",1729298251383,0.72534885,2637.9,2637.0,0.7979]
["bitfinex","ETHUSD",1729298251581,0.63585234,2637.8,2637.0,0.7979]
["bitfinex","ETHUSD",1729298251797,0.282601,2637.7,2637.0,0.7979]
["bitfinex","ETHUSD",1729298252010,0.282601,2637.6,2637.0,0.7979]
["bitfinex","ETHUSD",1729298252298,0.282601,2637.5,2637.0,0.7979]
["bitfinex","ETHUSD",1729298252802,0.08963716,2637.4,2637.0,0.7979]
["bitfinex","ETHUSD",1729298253259,1.58388291,2637.9,2636.8,3.7602]
["bitfinex","ETHUSD",1729298253468,1.58388291,2637.7,2636.8,3.0]
["bitfinex","ETHUSD",1729298253764,2.30940977,2637.6,2636.8,3.0]
["bitfinex","ETHUSD",1729298254009,0.63586901,2637.5,2636.8,3.0]
["bitfinex","ETHUSD",1729298254297,0.28261253,2637.4,2636.8,3.0]
["bitfinex","ETHUSD",1729298254501,0.28261253,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1729298255061,0.37226713,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1729298255295,0.28261253,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1729298255704,0.28261253,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298255705,1.58388291,2637.6,2636.6,0.7602]
["bitfinex","ETHUSD",1729298255863,0.08964431,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298256058,1.58388291,2637.6,2636.6,0.7602]
["bitfinex","ETHUSD",1729298256297,0.63594757,2637.5,2636.6,0.7602]
["bitfinex","ETHUSD",1729298256503,0.28264324,2637.4,2636.6,0.7602]
["bitfinex","ETHUSD",1729298256710,0.28264324,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298256908,0.28264324,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298257399,0.08964945,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298257599,0.28264324,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298257964,0.08963916,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298258377,1.58388291,2637.5,2636.6,0.7602]
["bitfinex","ETHUSD",1729298258712,0.63601863,2637.4,2636.6,0.7602]
["bitfinex","ETHUSD",1729298258863,0.28267495,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298259066,0.08966489,2637.4,2636.6,0.7602]
["bitfinex","ETHUSD",1729298259067,0.28267495,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298259280,0.28267495,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298259717,0.08964431,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298260031,0.28267495,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298260523,0.08954045,2636.8,2636.6,0.7602]
["bitfinex","ETHUSD",1729298260900,1.58388291,2637.5,2636.6,0.7602]
["bitfinex","ETHUSD",1729298261084,0.63607658,2637.4,2636.6,0.7602]
["bitfinex","ETHUSD",1729298261311,0.2827007,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298261478,0.2827007,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298261678,0.2827007,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298261924,0.08956103,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298262222,0.28271326,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298262523,0.28271326,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298262719,0.28271326,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298262922,1.97880921,2637.6,2636.6,0.7602]
["bitfinex","ETHUSD",1729298263118,0.63616314,2637.5,2636.6,0.7602]
["bitfinex","ETHUSD",1729298263421,0.89766038,2637.4,2636.6,0.7602]
["bitfinex","ETHUSD",1729298263594,0.63616314,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298263920,0.28273928,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298264120,0.28273928,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298264333,0.28273928,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298264500,0.28273928,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298264701,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298264932,0.37232924,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298265134,0.28276821,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298265442,0.28276821,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298265603,0.28276821,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298265927,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298266235,0.08956103,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298266440,0.65512604,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298266641,0.28278243,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298266797,0.28278243,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298267144,0.08954559,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298267496,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298267714,0.37228144,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298268013,0.28272041,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298268212,0.28272041,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298268423,0.28272041,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298268641,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298268815,0.2827228,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298269025,0.2827228,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298269219,0.2827228,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298269430,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298269431,0.2827228,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298269640,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298269830,0.28272442,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298270032,0.28272442,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298270334,0.28272442,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298270508,0.28272442,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298270708,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298270908,0.3723009,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298271207,0.28273987,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298271407,0.28273987,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298271634,0.28273987,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298271808,0.28273987,2636.8,2636.6,0.7602]
["bitfinex","ETHUSD",1729298272009,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298272221,0.28275579,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298272421,0.28275579,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298272623,0.08956103,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298272624,0.28275579,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298272822,0.28275579,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298273037,0.28275579,2636.8,2636.6,0.7602]
["bitfinex","ETHUSD",1729298273238,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298273509,0.37232161,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298273832,0.28276058,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298274023,0.28276058,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298274223,0.28276058,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298274448,0.28276803,2636.8,2636.6,0.7602]
["bitfinex","ETHUSD",1729298274749,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298274949,0.28276914,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298275146,0.28276914,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298275351,0.28276914,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298275541,0.28276914,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298275847,0.28276914,2636.8,2636.6,0.7602]
["bitfinex","ETHUSD",1729298276044,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298276233,0.63625316,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298276430,0.28277813,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298276618,0.28277813,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298276818,0.28277813,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298277024,0.28277813,2636.8,2636.6,0.7602]
["bitfinex","ETHUSD",1729298277225,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298277451,0.63624642,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298277657,0.28277619,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298277949,0.28277619,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298278151,0.28277619,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298278446,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298278743,0.28277585,2636.8,2636.6,0.7602]
["bitfinex","ETHUSD",1729298278907,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298279112,0.37233738,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298279352,0.28277635,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298279536,0.28277635,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298279736,0.28277635,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298280034,0.28277635,2636.8,2636.6,0.7602]
["bitfinex","ETHUSD",1729298280351,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298280560,0.37234931,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298280761,0.28278134,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298281046,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298281047,0.28278134,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298281260,0.28278134,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298281410,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298281615,0.63625324,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298281928,0.28277924,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298282129,0.28277924,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298282359,0.28277924,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298282524,0.28277924,2636.8,2636.6,0.7602]
["bitfinex","ETHUSD",1729298282857,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298283030,0.28278208,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298283236,0.28278208,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298283423,0.28278208,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298283623,0.28278208,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298283932,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298283933,0.28278208,2636.8,2636.6,0.7602]
["bitfinex","ETHUSD",1729298284122,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298284323,0.72582719,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298284519,0.28278206,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298284856,0.28278206,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298285031,0.28278206,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298285234,0.28278206,2636.8,2636.6,0.7602]
["bitfinex","ETHUSD",1729298285422,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298285628,0.28279023,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298285837,0.28279023,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298286058,0.28279023,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298286241,0.28279023,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298286524,0.28279023,2636.8,2636.6,0.7602]
["bitfinex","ETHUSD",1729298286726,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298286928,0.28279442,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298287162,0.28279442,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298287362,0.28279442,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298287542,0.28279442,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298287743,0.28279442,2636.8,2636.6,0.7602]
["bitfinex","ETHUSD",1729298287939,0.28279442,2636.7,2636.6,0.7602]
["bitfinex","ETHUSD",1729298288168,0.282739,2637.3,2636.6,0.7602]
["bitfinex","ETHUSD",1729298288500,0.72585981,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298288637,0.28279648,2637.1,2636.6,0.7602]
["bitfinex","ETHUSD",1729298288836,0.28279648,2637.0,2636.6,0.7602]
["bitfinex","ETHUSD",1729298289073,0.28279648,2636.9,2636.6,0.7602]
["bitfinex","ETHUSD",1729298289487,0.28279648,2636.8,2636.6,0.7602]
["bitfinex","ETHUSD",1729298289654,0.2988075,2637.2,2636.6,0.7602]
["bitfinex","ETHUSD",1729298289655,0.28279648,2636.7,2636.6,0.7602]
["bitfinex","ETHUSD",1729298289976,0.37233871,2636.7,2636.5,0.4525712]
["bitfinex","ETHUSD",1729298290180,0.28279648,2636.6,2636.5,0.4525712]
["bitfinex","ETHUSD",1729298290880,2.26227264,2637.2,2636.5,0.4525712]
["bitfinex","ETHUSD",1729298291088,0.08950935,2636.6,2636.5,0.4525712]
["bitfinex","ETHUSD",1729298291246,0.28279648,2636.6,2636.5,0.4525712]
["bitfinex","ETHUSD",1729298292884,0.28279648,2636.6,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298293089,0.28277371,2636.6,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298293505,0.28280142,2636.6,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298294206,0.282739,2637.3,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298294369,0.08922164,2636.6,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298294564,0.282739,2637.3,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298294782,0.72561079,2637.2,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298294982,0.63636706,2637.1,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298295182,0.28282966,2637.0,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298295384,0.28282966,2636.9,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298295580,0.28285679,2636.8,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298295765,0.28285679,2636.7,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298295983,0.28285679,2636.6,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298296911,0.28288684,2636.6,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298300726,0.28302373,2636.6,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298303344,0.28293287,2636.6,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298304020,0.37218225,2636.6,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298304600,0.08924938,2636.6,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298304808,0.28298107,2636.6,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298305016,0.08924938,2636.6,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298305244,0.28299459,2636.6,2636.5,1.2492712]
["bitfinex","ETHUSD",1729298305833,0.282739,2637.3,2636.6,0.8129]
["bitfinex","ETHUSD",1729298306042,0.63675963,2637.2,2636.7,0.02660556]
["bitfinex","ETHUSD",1729298306204,0.63675963,2637.1,2636.7,0.02660556]
["bitfinex","ETHUSD",1729298306399,0.28300428,2637.0,2636.7,0.02660556]
["bitfinex","ETHUSD",1729298306599,0.28300428,2636.9,2636.6,0.8129]
["bitfinex","ETHUSD",1729298306839,0.28300428,2636.8,2636.6,0.8129]
["bitfinex","ETHUSD",1729298307035,0.28300428,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298308470,0.28301124,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298312251,0.3724079,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298312441,0.08939666,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298312763,0.28312348,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298314469,0.37252014,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298314873,0.28312348,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298315742,0.37252014,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298316242,0.28312348,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298320285,0.282739,2637.3,2636.6,0.8129]
["bitfinex","ETHUSD",1729298320474,0.37261651,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298320989,0.282739,2637.3,2636.6,0.8129]
["bitfinex","ETHUSD",1729298321289,0.72656381,2637.2,2636.6,0.8129]
["bitfinex","ETHUSD",1729298321583,0.28313709,2637.1,2636.6,0.8129]
["bitfinex","ETHUSD",1729298321779,0.28313709,2637.0,2636.6,0.8129]
["bitfinex","ETHUSD",1729298321981,0.28313709,2636.9,2636.6,0.8129]
["bitfinex","ETHUSD",1729298322184,0.28313709,2636.8,2636.6,0.8129]
["bitfinex","ETHUSD",1729298322384,0.08951966,2636.8,2636.6,0.8129]
["bitfinex","ETHUSD",1729298322688,0.282739,2637.3,2636.6,0.8129]
["bitfinex","ETHUSD",1729298322847,0.08951452,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298323046,0.282739,2637.3,2636.6,0.8129]
["bitfinex","ETHUSD",1729298323390,0.08951452,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298323745,0.282739,2637.3,2636.6,0.8129]
["bitfinex","ETHUSD",1729298324090,0.72655539,2637.2,2636.6,0.8129]
["bitfinex","ETHUSD",1729298324285,0.28310935,2637.1,2636.6,0.8129]
["bitfinex","ETHUSD",1729298324583,0.28310935,2637.0,2636.6,0.8129]
["bitfinex","ETHUSD",1729298324788,0.28310935,2636.9,2636.6,0.8129]
["bitfinex","ETHUSD",1729298324943,0.28310935,2636.8,2636.6,0.8129]
["bitfinex","ETHUSD",1729298325140,0.08951966,2636.8,2636.6,0.8129]
["bitfinex","ETHUSD",1729298325542,0.282739,2637.3,2636.6,0.8129]
["bitfinex","ETHUSD",1729298325786,0.08951452,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298325960,0.282739,2637.3,2636.6,0.8129]
["bitfinex","ETHUSD",1729298326160,0.63695944,2637.2,2636.6,0.8129]
["bitfinex","ETHUSD",1729298326472,0.28309308,2637.1,2636.6,0.8129]
["bitfinex","ETHUSD",1729298326668,0.28309308,2637.0,2636.6,0.8129]
["bitfinex","ETHUSD",1729298326859,0.28309308,2636.9,2636.6,0.8129]
["bitfinex","ETHUSD",1729298327078,0.28309308,2636.8,2636.6,0.8129]
["bitfinex","ETHUSD",1729298327276,0.08951966,2636.8,2636.6,0.8129]
["bitfinex","ETHUSD",1729298327465,0.282739,2637.3,2636.6,0.8129]
["bitfinex","ETHUSD",1729298327803,0.63693931,2637.2,2636.6,0.8129]
["bitfinex","ETHUSD",1729298328104,0.28308408,2637.1,2636.6,0.8129]
["bitfinex","ETHUSD",1729298328303,0.28308408,2637.0,2636.6,0.8129]
["bitfinex","ETHUSD",1729298328597,0.28308408,2636.9,2636.6,0.8129]
["bitfinex","ETHUSD",1729298328901,0.37260374,2636.8,2636.6,0.8129]
["bitfinex","ETHUSD",1729298329103,0.08951966,2636.8,2636.6,0.8129]
["bitfinex","ETHUSD",1729298329410,0.282739,2637.3,2636.6,0.8129]
["bitfinex","ETHUSD",1729298329566,0.08951452,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298329769,0.282739,2637.3,2636.6,0.8129]
["bitfinex","ETHUSD",1729298329990,0.63693606,2637.2,2636.6,0.8129]
["bitfinex","ETHUSD",1729298330181,0.28308269,2637.1,2636.6,0.8129]
["bitfinex","ETHUSD",1729298330477,0.28308269,2637.0,2636.6,0.8129]
["bitfinex","ETHUSD",1729298330703,0.28308269,2636.9,2636.6,0.8129]
["bitfinex","ETHUSD",1729298330893,0.28308269,2636.8,2636.7,0.07583902]
["bitfinex","ETHUSD",1729298331086,0.37133569,2636.8,2636.7,0.07583902]
["bitfinex","ETHUSD",1729298331295,0.37133569,2636.8,2636.6,0.8129]
["bitfinex","ETHUSD",1729298331479,0.088253,2636.8,2636.6,0.88873939]
["bitfinex","ETHUSD",1729298331689,0.282739,2637.3,2636.6,0.88873939]
["bitfinex","ETHUSD",1729298331896,0.08824785,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298332120,0.63697358,2637.2,2636.6,0.8129]
["bitfinex","ETHUSD",1729298332121,0.28309937,2637.2,2636.6,0.8129]
["bitfinex","ETHUSD",1729298332412,0.08824785,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298332566,0.282739,2637.3,2636.6,0.8129]
["bitfinex","ETHUSD",1729298332768,0.63695954,2637.2,2636.6,0.8129]
["bitfinex","ETHUSD",1729298332988,0.28309322,2637.1,2636.6,0.8129]
["bitfinex","ETHUSD",1729298333217,0.28309322,2637.0,2636.6,0.8129]
["bitfinex","ETHUSD",1729298333381,0.28309322,2636.9,2636.6,0.8129]
["bitfinex","ETHUSD",1729298333568,0.28309322,2636.8,2636.6,0.8129]
["bitfinex","ETHUSD",1729298333766,0.088253,2636.8,2636.6,0.8129]
["bitfinex","ETHUSD",1729298334206,0.282739,2637.3,2636.6,0.8129]
["bitfinex","ETHUSD",1729298334409,0.08824785,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298334607,0.282739,2637.3,2636.6,0.8129]
["bitfinex","ETHUSD",1729298334786,0.63700076,2637.2,2636.6,0.8129]
["bitfinex","ETHUSD",1729298335110,0.2831085,2637.1,2636.6,0.8129]
["bitfinex","ETHUSD",1729298335270,0.2831085,2637.0,2636.6,0.8129]
["bitfinex","ETHUSD",1729298335471,0.2831085,2636.9,2636.6,0.8129]
["bitfinex","ETHUSD",1729298335712,0.2831085,2636.8,2636.6,0.8129]
["bitfinex","ETHUSD",1729298335919,0.088253,2636.8,2636.6,0.8129]
["bitfinex","ETHUSD",1729298336075,0.282739,2637.3,2636.6,0.8129]
["bitfinex","ETHUSD",1729298336276,0.08824785,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298336575,0.282739,2637.3,2636.6,0.8129]
["bitfinex","ETHUSD",1729298336912,0.72528035,2637.2,2636.6,0.8129]
["bitfinex","ETHUSD",1729298337113,0.28311412,2637.1,2636.6,0.8129]
["bitfinex","ETHUSD",1729298337297,0.28311412,2637.0,2636.6,0.8129]
["bitfinex","ETHUSD",1729298337497,0.28311412,2636.9,2636.6,0.8129]
["bitfinex","ETHUSD",1729298337703,0.28311412,2636.8,2636.6,0.8129]
["bitfinex","ETHUSD",1729298337869,0.282739,2637.3,2636.6,0.8129]
["bitfinex","ETHUSD",1729298338069,0.08825478,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298338326,0.282739,2637.3,2636.6,0.8129]
["bitfinex","ETHUSD",1729298338507,0.08825478,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298338814,0.282739,2637.3,2636.6,0.8129]
["bitfinex","ETHUSD",1729298339109,0.72542211,2637.2,2636.6,0.8129]
["bitfinex","ETHUSD",1729298339310,0.28317404,2637.1,2636.6,0.8129]
["bitfinex","ETHUSD",1729298339515,0.28317404,2637.0,2636.6,0.8129]
["bitfinex","ETHUSD",1729298339717,0.28317404,2636.9,2636.6,0.8129]
["bitfinex","ETHUSD",1729298339931,0.28317404,2636.8,2636.6,0.8129]
["bitfinex","ETHUSD",1729298340105,0.28319702,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298340476,0.2832006,2636.7,2636.6,0.8129]
["bitfinex","ETHUSD",1729298348291,1.98227076,2637.5,2636.6,0.8129]
["bitfinex","ETHUSD",1729298348496,1.98227076,2637.5,2636.7,0.7795]
["bitfinex","ETHUSD",1729298348497,0.6374332,2637.4,2636.7,0.7795]
["bitfinex","ETHUSD",1729298348735,0.6374332,2637.3,2636.7,0.7795]
["bitfinex","ETHUSD",1729298348894,0.6374332,2637.2,2636.7,0.7795]
["bitfinex","ETHUSD",1729298349232,0.28330187,2637.1,2636.7,0.7795]
["bitfinex","ETHUSD",1729298349412,1.98227076,2637.6,2636.7,0.7795]
["bitfinex","ETHUSD",1729298349413,0.28330187,2637.0,2636.7,0.7795]
["bitfinex","ETHUSD",1729298349615,0.28330187,2636.9,2636.7,0.7795]
["bitfinex","ETHUSD",1729298349791,0.28330187,2636.8,2636.7,0.7795]
["bitfinex","ETHUSD",1729298350191,0.28330187,2636.8,2636.7,0.77797235]
["bitfinex","ETHUSD",1729298350392,0.28332678,2636.8,2636.7,0.77797235]
["bitfinex","ETHUSD",1729298351229,0.28332678,2636.8,2636.5,0.4525712]
["bitfinex","ETHUSD",1729298351436,0.28332678,2636.7,2636.5,0.4525712]
["bitfinex","ETHUSD",1729298351593,1.98227076,2637.4,2636.5,0.4525712]
["bitfinex","ETHUSD",1729298351788,0.63748798,2637.3,2636.5,0.4525712]
["bitfinex","ETHUSD",1729298352035,0.63748798,2637.2,2636.5,0.4525712]
["bitfinex","ETHUSD",1729298352202,0.63748798,2637.1,2636.4,1.59064239]
["bitfinex","ETHUSD",1729298352412,0.28332801,2637.0,2636.4,1.59064239]
["bitfinex","ETHUSD",1729298352619,0.26197587,2637.2,2636.4,1.59064239]
["bitfinex","ETHUSD",1729298352620,0.28332801,2636.9,2636.4,1.59064239]
["bitfinex","ETHUSD",1729298352901,0.28332801,2636.8,2636.4,1.59064239]
["bitfinex","ETHUSD",1729298353105,0.28332801,2636.7,2636.5,0.7661]
["bitfinex","ETHUSD",1729298353328,1.98227076,2637.4,2636.5,0.7661]
["bitfinex","ETHUSD",1729298353489,2.37872491,2637.7,2636.5,0.7661]
["bitfinex","ETHUSD",1729298353490,0.63749219,2637.3,2636.5,0.7661]
["bitfinex","ETHUSD",1729298353694,0.63749219,2637.2,2636.5,0.7661]
["bitfinex","ETHUSD",1729298353893,0.63749219,2637.1,2636.5,0.7661]
["bitfinex","ETHUSD",1729298354094,1.98227076,2637.5,2636.5,0.7661]
["bitfinex","ETHUSD",1729298354095,0.28332986,2637.0,2636.5,0.7661]
["bitfinex","ETHUSD",1729298354328,0.28332797,2637.0,2636.5,3.7661]
["bitfinex","ETHUSD",1729298354535,0.28332797,2636.9,2636.5,0.7661]
["bitfinex","ETHUSD",1729298354696,0.28332797,2636.8,2636.5,0.7661]
["bitfinex","ETHUSD",1729298354896,0.28332797,2636.7,2636.5,0.7661]
["bitfinex","ETHUSD",1729298355095,1.98333404,2637.4,2636.5,0.7661]
["bitfinex","ETHUSD",1729298355394,0.0853572,2636.6,2636.5,0.7661]
["bitfinex","ETHUSD",1729298355608,1.98333404,2637.4,2636.5,0.7661]
["bitfinex","ETHUSD",1729298355811,0.63751509,2637.3,2636.5,0.7661]
["bitfinex","ETHUSD",1729298356028,0.63751509,2637.2,2636.5,0.7661]
["bitfinex","ETHUSD",1729298356236,0.63751509,2637.1,2636.5,0.7661]
["bitfinex","ETHUSD",1729298356538,0.28334015,2637.0,2636.5,0.7661]
["bitfinex","ETHUSD",1729298356831,0.28334015,2636.9,2636.5,0.7661]
["bitfinex","ETHUSD",1729298357027,0.28334015,2636.8,2636.5,0.7661]
["bitfinex","ETHUSD",1729298357340,0.28334015,2636.7,2636.5,0.7661]
["bitfinex","ETHUSD",1729298357500,1.98333404,2637.4,2636.5,0.7661]
["bitfinex","ETHUSD",1729298357701,0.0853572,2636.6,2636.5,3.7661]
["bitfinex","ETHUSD",1729298357913,1.98333404,2637.4,2636.5,0.7661]
["bitfinex","ETHUSD",1729298358259,0.0853572,2636.6,2636.5,0.7661]
["bitfinex","ETHUSD",1729298358435,1.98333404,2637.4,2636.5,0.7661]
["bitfinex","ETHUSD",1729298358617,0.63750243,2637.3,2636.5,0.7661]
["bitfinex","ETHUSD",1729298358809,0.63750243,2637.2,2636.5,0.7661]
["bitfinex","ETHUSD",1729298359004,0.63750243,2637.1,2636.5,0.7661]
["bitfinex","ETHUSD",1729298359315,0.28333441,2637.0,2636.5,0.7661]
["bitfinex","ETHUSD",1729298359640,0.28333441,2636.9,2636.5,0.7661]
["bitfinex","ETHUSD",1729298359935,0.28333441,2636.8,2636.5,0.7661]
["bitfinex","ETHUSD",1729298360133,0.28333441,2636.7,2636.5,0.7661]
["bitfinex","ETHUSD",1729298360337,1.98310745,2637.5,2636.6,0.7504]
["bitfinex","ETHUSD",1729298360635,0.63746988,2637.4,2636.6,0.7504]
["bitfinex","ETHUSD",1729298360836,1.98310745,2637.5,2636.6,0.7504]
["bitfinex","ETHUSD",1729298360837,0.63746988,2637.3,2636.6,0.7504]
["bitfinex","ETHUSD",1729298361037,0.63746988,2637.2,2636.6,0.7504]
["bitfinex","ETHUSD",1729298361203,0.63746988,2637.1,2636.6,0.7504]
["bitfinex","ETHUSD",1729298361535,0.28331995,2637.0,2636.6,0.7504]
["bitfinex","ETHUSD",1729298361737,0.28331995,2636.9,2636.6,0.7504]
["bitfinex","ETHUSD",1729298362029,0.28331995,2636.8,2636.6,0.7504]
["bitfinex","ETHUSD",1729298362236,0.28331995,2636.7,2636.6,0.7504]
["bitfinex","ETHUSD",1729298363606,0.28333676,2636.7,2636.6,0.7504]
["bitfinex","ETHUSD",1729298363900,0.28333525,2636.7,2636.6,0.7504]
["bitfinex","ETHUSD",1729298369466,0.28333525,2636.7,2636.4,0.4526214]
["bitfinex","ETHUSD",1729298369639,0.28333525,2636.6,2636.4,0.4526214]
["bitfinex","ETHUSD",1729298369834,0.28333525,2636.5,2636.4,0.4526214]
["bitfinex","ETHUSD",1729298370368,0.3658591,2636.5,2636.4,0.4526214]
["bitfinex","ETHUSD",1729298373981,0.36555447,2636.5,2636.4,0.4526214]
["bitfinex","ETHUSD",1729298375893,1.98121885,2637.4,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298376092,0.63675478,2637.3,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298376389,0.63675478,2637.2,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298376546,0.28300219,2637.1,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298376741,0.28300219,2637.0,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298376981,0.28300219,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298377185,0.28300219,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298377481,1.98121885,2637.5,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298377683,0.71915384,2637.4,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298377870,0.90680809,2637.3,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298378183,0.71914355,2637.2,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298378351,0.63676697,2637.1,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298378542,0.28300925,2637.0,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298378746,0.28300925,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298378959,0.27003727,2637.3,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298378960,0.28300925,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298379157,0.28300925,2636.7,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298379365,0.27003727,2637.3,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298379545,0.08234185,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298379767,0.27003727,2637.3,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298380089,0.63677624,2637.2,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298380284,0.36537949,2637.1,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298380448,0.2830119,2637.0,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298380778,0.27003727,2637.3,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298380779,0.36536919,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298380987,0.2830119,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298381148,0.27003727,2637.3,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298381351,0.28301766,2637.2,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298381553,0.28301766,2637.1,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298381869,0.28301766,2637.0,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298382182,0.27003727,2637.3,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298382183,0.36537495,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298382359,0.28301766,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298382555,0.28301766,2636.7,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298382770,0.28301766,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298382944,2.2510058,2637.3,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298383148,0.08241989,2636.5,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298383419,0.22510058,2637.2,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298383581,0.63676342,2637.1,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298383773,0.28300607,2637.0,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298384107,0.28300607,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298384290,0.28300607,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298384491,0.28300607,2636.7,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298384701,0.28300607,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298384998,0.22510058,2637.2,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298385361,0.71647132,2637.1,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298385571,0.28300657,2637.0,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298385867,0.28300202,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298386207,0.36269279,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298386504,0.28300202,2636.7,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298386712,0.28300202,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298386913,0.22510058,2637.2,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298387082,0.63676156,2637.1,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298387413,0.36270623,2637.0,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298387573,0.28300516,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298387772,0.28300516,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298388088,0.28300516,2636.7,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298388412,0.28300516,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298388614,1.98089985,2637.3,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298388916,0.83478893,2637.2,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298389117,0.27783948,2637.2,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298389413,0.63669454,2637.1,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298389570,0.63669454,2637.0,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298389773,0.28297535,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298389998,0.28297535,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298390214,0.28297535,2636.7,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298390514,0.28297535,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298390689,0.19808999,2637.2,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298390889,0.71643217,2637.1,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298391120,0.63668782,2637.0,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298391276,0.28297236,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298391611,0.36270127,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298391817,0.28297236,2636.7,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298392122,0.28297236,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298392279,0.19808999,2637.2,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298392481,0.71639855,2637.1,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298392704,0.6366542,2637.0,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298392914,0.36269147,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298393129,0.28296106,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298393412,0.28296106,2636.7,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298393578,0.28296106,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298393779,0.19808999,2637.2,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298393983,0.282962,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298394319,0.36268586,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298394488,0.28295695,2636.7,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298394695,0.28295695,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298395020,0.282962,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298395217,0.28296101,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298395381,0.28296101,2636.7,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298395581,0.28296101,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298395776,0.282962,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298395982,0.28297084,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298396215,0.28297084,2636.7,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298396417,0.07972891,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298396418,0.28297084,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298396592,0.28297084,2636.5,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298396782,0.28297084,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298396984,0.07971346,2636.5,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298397221,0.28297084,2636.5,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298397518,0.28297084,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298397816,0.28298076,2636.7,2636.5,0.07584898]
["bitfinex","ETHUSD",1729298397973,0.28298076,2636.6,2636.5,0.07584898]
["bitfinex","ETHUSD",1729298399822,0.28298076,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298400027,0.282962,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298400224,0.28298902,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298400523,0.28298902,2636.7,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298400817,0.28298902,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298400994,0.282962,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298401317,0.2829904,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298401479,0.2829904,2636.7,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298401684,0.2829904,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298402024,0.282962,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298402258,0.28298764,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298402559,0.28298764,2636.7,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298402760,0.28298764,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298403056,0.282962,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298403259,0.28300385,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298403425,0.28300385,2636.7,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298403632,0.28300385,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298403817,0.282962,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298404014,0.28301066,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298404214,0.28301066,2636.7,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298404416,0.28301066,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298404651,0.282962,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298404858,0.28301876,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298405034,0.28301876,2636.7,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298405232,0.28301876,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298405420,0.282962,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298405622,0.28302896,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298405852,0.28302896,2636.7,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298406057,0.28302896,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298406219,0.282962,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298406421,0.28304014,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298406733,0.28304014,2636.7,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298406930,0.28304014,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298407243,0.282962,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298407760,0.3627604,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298407954,0.07970464,2636.8,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298408260,0.28305569,2636.7,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298408558,0.28305569,2636.6,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298408855,0.28305569,2636.5,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298409517,0.282962,2636.9,2636.4,1.2345214]
["bitfinex","ETHUSD",1729298409722,0.36277136,2636.8,2636.5,0.7588]
["bitfinex","ETHUSD",1729298409925,0.28306672,2636.7,2636.5,0.7588]
["bitfinex","ETHUSD",1729298410160,0.07970464,2636.8,2636.5,0.7588]
["bitfinex","ETHUSD",1729298410161,2.34396209,2637.4,2636.5,0.7588]
["bitfinex","ETHUSD",1729298410330,0.07970474,2636.6,2636.5,0.7588]
["bitfinex","ETHUSD",1729298410534,2.34396209,2637.4,2636.5,0.7588]
["bitfinex","ETHUSD",1729298410743,0.07970474,2636.6,2636.5,0.7588]
["bitfinex","ETHUSD",1729298410944,2.57878443,2637.4,2636.5,0.7588]
["bitfinex","ETHUSD",1729298411148,0.07970474,2636.6,2636.5,0.7588]
["bitfinex","ETHUSD",1729298411323,2.34438822,2637.4,2636.5,0.7588]
["bitfinex","ETHUSD",1729298411519,0.71669019,2637.3,2636.5,0.7588]
["bitfinex","ETHUSD",1729298411725,0.63694942,2637.2,2636.5,0.7588]
["bitfinex","ETHUSD",1729298411924,0.36281911,2637.1,2636.5,0.7588]
["bitfinex","ETHUSD",1729298412250,0.28308863,2637.0,2636.5,0.7588]
["bitfinex","ETHUSD",1729298412562,0.362771,2637.4,2636.6,0.7836614]
["bitfinex","ETHUSD",1729298412563,0.36280882,2636.9,2636.6,0.7836614]
["bitfinex","ETHUSD",1729298412735,0.28308863,2636.8,2636.6,0.7836614]
["bitfinex","ETHUSD",1729298412941,0.07971504,2636.8,2636.6,0.7836614]
["bitfinex","ETHUSD",1729298413135,0.362771,2637.4,2636.6,0.7836614]
["bitfinex","ETHUSD",1729298413369,0.07970989,2636.7,2636.6,0.7588]
["bitfinex","ETHUSD",1729298413533,0.362771,2637.4,2636.6,0.7588]
["bitfinex","ETHUSD",1729298413858,0.63695384,2637.3,2636.8,0.813]
["bitfinex","ETHUSD",1729298414057,0.28309064,2637.2,2636.8,0.813]
["bitfinex","ETHUSD",1729298414257,0.28309064,2637.1,2636.8,0.813]
["bitfinex","ETHUSD",1729298414463,0.362771,2637.4,2636.8,0.813]
["bitfinex","ETHUSD",1729298414464,0.28309064,2637.0,2636.8,0.813]
["bitfinex","ETHUSD",1729298414761,0.28309064,2636.9,2636.8,0.813]
["bitfinex","ETHUSD",1729298415263,0.362771,2637.4,2636.8,0.813]
["bitfinex","ETHUSD",1729298415462,0.2830713,2636.9,2636.8,0.813]
["bitfinex","ETHUSD",1729298417063,0.362771,2637.4,2636.8,0.813]
["bitfinex","ETHUSD",1729298417267,0.362771,2637.4,2636.9,0.86136416]
["bitfinex","ETHUSD",1729298417268,0.28307034,2637.3,2636.9,0.86136416]
["bitfinex","ETHUSD",1729298417420,0.28307034,2637.2,2636.9,0.813]
["bitfinex","ETHUSD",1729298417624,1.98137686,2637.9,2637.0,0.86140134]
["bitfinex","ETHUSD",1729298417861,0.83497748,2637.8,2637.0,0.86140134]
["bitfinex","ETHUSD",1729298418025,0.63683979,2637.7,2637.0,0.813]
["bitfinex","ETHUSD",1729298418235,0.28303993,2637.6,2637.0,0.813]
["bitfinex","ETHUSD",1729298418569,0.28303993,2637.5,2637.0,0.813]
["bitfinex","ETHUSD",1729298418740,0.28303993,2637.4,2637.0,0.813]
["bitfinex","ETHUSD",1729298418924,1.9811228,2638.2,2637.2,0.813]
["bitfinex","ETHUSD",1729298419128,0.71127221,2638.1,2637.4,0.813]
["bitfinex","ETHUSD",1729298419324,0.63677088,2638.0,2637.4,0.813]
["bitfinex","ETHUSD",1729298419629,0.71126192,2637.9,2637.5,0.05760874]
["bitfinex","ETHUSD",1729298419831,0.28300928,2637.8,2637.5,0.05760874]
["bitfinex","ETHUSD",1729298420053,0.28300928,2637.7,2637.5,0.05760874]
["bitfinex","ETHUSD",1729298420370,0.35748489,2637.6,2637.4,0.813]
["bitfinex","ETHUSD",1729298420666,0.28300928,2637.5,2637.4,0.813]
["bitfinex","ETHUSD",1729298421066,0.3577647,2637.5,2637.4,0.813]
["bitfinex","ETHUSD",1729298422360,0.07475542,2637.5,2637.4,0.813]
["bitfinex","ETHUSD",1729298422569,1.98032212,2638.3,2637.4,0.813]
["bitfinex","ETHUSD",1729298422724,0.07475542,2637.5,2637.4,0.813]
["bitfinex","ETHUSD",1729298422924,0.19803221,2638.2,2637.4,0.813]
["bitfinex","ETHUSD",1729298423123,0.7109359,2638.1,2637.4,0.813]
["bitfinex","ETHUSD",1729298423427,0.63609775,2638.0,2637.4,0.813]
["bitfinex","ETHUSD",1729298423631,0.28273316,2637.9,2637.4,0.813]
["bitfinex","ETHUSD",1729298423928,0.28273316,2637.8,2637.4,0.813]
["bitfinex","ETHUSD",1729298424140,0.35749887,2637.7,2637.4,0.813]
["bitfinex","ETHUSD",1729298424369,0.28273316,2637.6,2637.4,0.813]
["bitfinex","ETHUSD",1729298424528,0.07476057,2637.6,2637.4,0.813]
["bitfinex","ETHUSD",1729298424746,0.19803221,2638.2,2637.4,0.813]
["bitfinex","ETHUSD",1729298425071,0.07475542,2637.5,2637.4,0.813]
["bitfinex","ETHUSD",1729298425291,0.19803221,2638.2,2637.4,0.813]
["bitfinex","ETHUSD",1729298425584,0.63584686,2638.1,2637.4,0.813]
["bitfinex","ETHUSD",1729298425782,0.2825986,2638.0,2637.4,0.813]
["bitfinex","ETHUSD",1729298425965,0.2825986,2637.9,2637.4,0.813]
["bitfinex","ETHUSD",1729298426280,0.2825986,2637.8,2637.4,0.813]
["bitfinex","ETHUSD",1729298426577,0.35736431,2637.7,2637.4,0.813]
["bitfinex","ETHUSD",1729298426783,0.07476571,2637.7,2637.4,0.813]
["bitfinex","ETHUSD",1729298426988,0.19803221,2638.2,2637.4,0.813]
["bitfinex","ETHUSD",1729298427277,0.07476057,2637.6,2637.4,0.813]
["bitfinex","ETHUSD",1729298427577,0.07475542,2637.5,2637.4,0.813]
["bitfinex","ETHUSD",1729298427787,0.19803221,2638.2,2637.4,0.813]
["bitfinex","ETHUSD",1729298427986,0.07475542,2637.5,2637.4,0.813]
["bitfinex","ETHUSD",1729298428183,0.19803221,2638.2,2637.4,0.813]
["bitfinex","ETHUSD",1729298428483,0.07475542,2637.5,2637.4,0.813]
["bitfinex","ETHUSD",1729298428686,0.19803221,2638.2,2637.4,0.813]
["bitfinex","ETHUSD",1729298428878,0.07475542,2637.5,2637.4,0.813]
["bitfinex","ETHUSD",1729298429043,0.19803221,2638.2,2637.4,0.813]
["bitfinex","ETHUSD",1729298429250,0.07475542,2637.5,2637.4,0.813]
["bitfinex","ETHUSD",1729298429878,0.19803221,2638.2,2636.8,0.8156]
["bitfinex","ETHUSD",1729298430084,0.0747589,2637.5,2636.8,0.8156]
["bitfinex","ETHUSD",1729298430385,0.19803221,2638.2,2636.8,0.8156]
["bitfinex","ETHUSD",1729298430683,0.63558196,2638.1,2636.8,0.8156]
["bitfinex","ETHUSD",1729298430893,0.63558196,2638.0,2636.8,0.8156]
["bitfinex","ETHUSD",1729298431078,0.63558196,2637.9,2636.8,0.8156]
["bitfinex","ETHUSD",1729298431254,0.28248087,2637.8,2636.8,0.8156]
["bitfinex","ETHUSD",1729298431448,0.28248087,2637.7,2636.8,0.8156]
["bitfinex","ETHUSD",1729298431657,0.28248087,2637.6,2636.8,0.8156]
["bitfinex","ETHUSD",1729298432200,0.28248087,2637.5,2636.8,0.8156]
["bitfinex","ETHUSD",1729298432486,0.22501978,2638.1,2636.8,0.8156]
["bitfinex","ETHUSD",1729298432644,0.63565952,2638.0,2636.8,0.8156]
["bitfinex","ETHUSD",1729298432848,0.63565952,2637.9,2636.8,0.8156]
["bitfinex","ETHUSD",1729298433050,0.28251492,2637.8,2636.8,0.8156]
["bitfinex","ETHUSD",1729298433348,0.28251492,2637.7,2636.8,0.8156]
["bitfinex","ETHUSD",1729298433562,0.28251492,2637.6,2636.8,0.8156]
["bitfinex","ETHUSD",1729298433803,0.28251492,2637.5,2636.8,0.8156]
["bitfinex","ETHUSD",1729298433968,0.22501978,2638.1,2636.8,0.8156]
["bitfinex","ETHUSD",1729298434166,0.11371819,2637.4,2636.8,0.8156]
["bitfinex","ETHUSD",1729298434384,0.22501978,2638.1,2636.8,0.8156]
["bitfinex","ETHUSD",1729298434609,0.11371452,2637.3,2636.8,0.8156]
["bitfinex","ETHUSD",1729298434765,0.22501978,2638.1,2636.8,0.8156]
["bitfinex","ETHUSD",1729298434969,0.11371086,2637.2,2636.8,0.8156]
["bitfinex","ETHUSD",1729298435268,0.22501978,2638.1,2636.8,0.8156]
["bitfinex","ETHUSD",1729298435490,0.63584794,2638.0,2636.8,0.8156]
["bitfinex","ETHUSD",1729298435681,0.63584794,2637.9,2636.8,0.8156]
["bitfinex","ETHUSD",1729298435879,0.28259908,2637.8,2636.8,0.8156]
["bitfinex","ETHUSD",1729298436090,0.28259908,2637.7,2636.8,0.8156]
["bitfinex","ETHUSD",1729298436376,0.28259908,2637.6,2636.8,0.8156]
["bitfinex","ETHUSD",1729298436677,0.28259908,2637.5,2636.8,0.8156]
["bitfinex","ETHUSD",1729298436999,0.22501978,2638.1,2636.8,0.8156]
["bitfinex","ETHUSD",1729298437206,0.11371819,2637.4,2636.8,0.8156]
["bitfinex","ETHUSD",1729298437403,0.22501978,2638.1,2636.7,0.8156]
["bitfinex","ETHUSD",1729298437582,0.11371452,2637.3,2636.7,0.8156]
["bitfinex","ETHUSD",1729298437780,0.22501978,2638.1,2636.7,0.8156]
["bitfinex","ETHUSD",1729298437986,0.11371086,2637.2,2636.7,0.8156]
["bitfinex","ETHUSD",1729298438219,2.20239565,2638.1,2636.7,0.8156]
["bitfinex","ETHUSD",1729298438422,0.11370719,2637.1,2636.7,0.8156]
["bitfinex","ETHUSD",1729298438582,2.66543277,2638.0,2636.7,0.8156]
["bitfinex","ETHUSD",1729298438912,0.11365486,2637.0,2636.7,0.8156]
["bitfinex","ETHUSD",1729298439217,2.38284805,2638.0,2636.7,0.8156]
["bitfinex","ETHUSD",1729298439387,0.11365119,2636.9,2636.7,0.8156]
["bitfinex","ETHUSD",1729298439586,2.38342874,2638.0,2636.7,0.8156]
["bitfinex","ETHUSD",1729298439888,0.11364752,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298440089,2.38342874,2638.0,2636.7,0.8156]
["bitfinex","ETHUSD",1729298440308,0.63586975,2637.9,2636.7,0.8156]
["bitfinex","ETHUSD",1729298440528,0.63586975,2637.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298440699,0.63586975,2637.7,2636.7,0.8156]
["bitfinex","ETHUSD",1729298440879,0.28260878,2637.6,2636.7,0.8156]
["bitfinex","ETHUSD",1729298441216,0.11367319,2637.5,2636.7,0.8156]
["bitfinex","ETHUSD",1729298441374,0.39628197,2637.5,2636.7,0.8156]
["bitfinex","ETHUSD",1729298441580,0.28260878,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298441791,0.3962783,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298441973,0.28260878,2637.3,2636.7,0.8156]
["bitfinex","ETHUSD",1729298442178,1.97795656,2637.9,2636.7,0.8156]
["bitfinex","ETHUSD",1729298442483,0.11361356,2637.2,2636.7,0.8156]
["bitfinex","ETHUSD",1729298442694,1.97795656,2637.9,2636.7,0.8156]
["bitfinex","ETHUSD",1729298442893,0.6358581,2637.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298443078,0.89723957,2637.7,2636.7,0.8156]
["bitfinex","ETHUSD",1729298443415,0.74948632,2637.6,2636.7,0.8156]
["bitfinex","ETHUSD",1729298443642,0.28260355,2637.5,2636.7,0.8156]
["bitfinex","ETHUSD",1729298443840,0.28260355,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298443993,0.39622444,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298444345,0.28260355,2637.3,2636.7,0.8156]
["bitfinex","ETHUSD",1729298444699,0.11361356,2637.2,2636.7,0.8156]
["bitfinex","ETHUSD",1729298445140,0.28268591,2637.1,2636.7,0.8156]
["bitfinex","ETHUSD",1729298445322,0.26138147,2637.7,2636.7,0.8156]
["bitfinex","ETHUSD",1729298445645,0.7495859,2637.6,2636.7,0.8156]
["bitfinex","ETHUSD",1729298445851,0.28264786,2637.5,2636.8,0.07583985]
["bitfinex","ETHUSD",1729298446010,0.28264786,2637.4,2636.8,0.07583985]
["bitfinex","ETHUSD",1729298446226,0.11362089,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298446514,0.28264786,2637.3,2636.7,0.8156]
["bitfinex","ETHUSD",1729298447042,0.28264786,2637.2,2636.7,0.8156]
["bitfinex","ETHUSD",1729298447270,1.97858404,2637.9,2636.7,0.8156]
["bitfinex","ETHUSD",1729298447416,0.63600255,2637.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298447616,0.63600255,2637.7,2636.7,0.8156]
["bitfinex","ETHUSD",1729298447856,0.90882476,2637.6,2636.7,0.8156]
["bitfinex","ETHUSD",1729298448006,0.28267126,2637.5,2636.7,0.8156]
["bitfinex","ETHUSD",1729298448206,0.28267126,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298448410,0.28267126,2637.3,2636.7,0.8156]
["bitfinex","ETHUSD",1729298448957,0.28267126,2637.2,2636.7,0.8156]
["bitfinex","ETHUSD",1729298449149,0.28267126,2637.1,2636.7,0.8156]
["bitfinex","ETHUSD",1729298449354,1.97873341,2637.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298449515,0.7497296,2637.7,2636.7,0.8156]
["bitfinex","ETHUSD",1729298449714,0.63609771,2637.6,2636.7,0.8156]
["bitfinex","ETHUSD",1729298449951,1.97873341,2637.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298449952,0.74972227,2637.5,2636.7,0.8156]
["bitfinex","ETHUSD",1729298450112,0.39633465,2637.5,2636.7,0.8156]
["bitfinex","ETHUSD",1729298450315,0.63613717,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298450685,0.74973191,2637.3,2636.7,0.8156]
["bitfinex","ETHUSD",1729298450809,0.28272135,2637.2,2636.7,0.8156]
["bitfinex","ETHUSD",1729298451031,0.28272135,2637.1,2636.7,0.8156]
["bitfinex","ETHUSD",1729298451236,0.28272135,2637.0,2636.7,0.8156]
["bitfinex","ETHUSD",1729298451432,0.28272135,2636.9,2636.7,0.8156]
["bitfinex","ETHUSD",1729298451664,0.28272135,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298452070,0.39618815,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298456341,0.1134668,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298456585,1.97911351,2637.5,2636.7,0.8156]
["bitfinex","ETHUSD",1729298456785,0.11338685,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298456981,0.19791135,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298457279,0.11338685,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298457481,0.19411135,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298457676,0.11338685,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298457881,0.19411135,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298458084,0.11338685,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298458246,0.19411135,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298458438,0.11338685,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298458689,0.19411135,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298458919,0.11338685,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298459127,0.19411135,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298459428,0.74929828,2637.3,2636.7,0.8156]
["bitfinex","ETHUSD",1729298459629,0.28261915,2637.2,2636.7,0.8156]
["bitfinex","ETHUSD",1729298459937,0.28261915,2637.1,2636.7,0.8156]
["bitfinex","ETHUSD",1729298460089,0.28261915,2637.0,2636.7,0.8156]
["bitfinex","ETHUSD",1729298460289,0.28261915,2636.9,2636.7,0.8156]
["bitfinex","ETHUSD",1729298460617,0.11338685,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298460817,0.19411135,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298461019,0.11338685,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298461317,0.19411135,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298461517,0.63585531,2637.3,2636.7,0.8156]
["bitfinex","ETHUSD",1729298461708,0.28260245,2637.2,2636.7,0.8156]
["bitfinex","ETHUSD",1729298462037,0.3960003,2637.1,2636.7,0.8156]
["bitfinex","ETHUSD",1729298462370,0.28260245,2637.0,2636.7,0.8156]
["bitfinex","ETHUSD",1729298462647,0.28260245,2636.9,2636.7,0.8156]
["bitfinex","ETHUSD",1729298462830,0.11339052,2636.9,2636.7,0.8156]
["bitfinex","ETHUSD",1729298463013,0.19411135,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298463224,0.11338685,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298463446,0.19411135,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298463622,0.11326868,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298463943,0.28253216,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298464306,1.97808078,2637.5,2636.7,0.8156]
["bitfinex","ETHUSD",1729298464510,0.83351931,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298464739,0.63571123,2637.3,2636.7,0.8156]
["bitfinex","ETHUSD",1729298464942,0.28253972,2637.2,2636.7,0.8156]
["bitfinex","ETHUSD",1729298465151,0.28253972,2637.1,2636.7,0.8156]
["bitfinex","ETHUSD",1729298465347,0.28253972,2637.0,2636.7,0.8156]
["bitfinex","ETHUSD",1729298465525,0.28253972,2636.9,2636.7,0.8156]
["bitfinex","ETHUSD",1729298465844,0.11326868,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298466141,0.19780808,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298466441,0.74901548,2637.3,2636.7,0.8156]
["bitfinex","ETHUSD",1729298466745,0.28254598,2637.2,2636.7,0.8156]
["bitfinex","ETHUSD",1729298466935,0.28254598,2637.1,2636.7,0.8156]
["bitfinex","ETHUSD",1729298467137,0.28254598,2637.0,2636.7,0.8156]
["bitfinex","ETHUSD",1729298467308,0.28254598,2636.9,2636.7,0.8156]
["bitfinex","ETHUSD",1729298467621,0.11327235,2636.9,2636.7,0.8156]
["bitfinex","ETHUSD",1729298467823,0.19780808,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298468023,0.11326868,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298468226,0.19780808,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298468414,0.11326868,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298468615,0.19780808,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298468840,0.10947939,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298469036,0.28256924,2637.2,2636.7,0.8156]
["bitfinex","ETHUSD",1729298469228,0.10947939,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298469426,0.28256924,2637.0,2636.7,0.8156]
["bitfinex","ETHUSD",1729298469736,0.105648,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298469952,0.19780808,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298470258,0.74148085,2637.3,2636.7,0.8156]
["bitfinex","ETHUSD",1729298470558,0.28258423,2637.2,2636.7,0.8156]
["bitfinex","ETHUSD",1729298470762,0.28258423,2637.1,2636.7,0.8156]
["bitfinex","ETHUSD",1729298470947,0.28258423,2637.0,2636.7,0.8156]
["bitfinex","ETHUSD",1729298471562,0.10565167,2636.9,2636.7,0.8156]
["bitfinex","ETHUSD",1729298471756,0.28258423,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298472135,0.38823223,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298472339,0.38830017,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298473964,0.105648,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298474264,1.9782144,2637.6,2636.7,0.8156]
["bitfinex","ETHUSD",1729298474566,0.1056445,2636.8,2636.7,0.8156]
["bitfinex","ETHUSD",1729298474734,9.4482144,2637.7,2636.7,0.8156]
["bitfinex","ETHUSD",1729298474941,0.63619144,2637.6,2636.7,0.8156]
["bitfinex","ETHUSD",1729298475133,0.63619144,2637.5,2636.7,0.8156]
["bitfinex","ETHUSD",1729298475343,0.63619144,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298475540,0.28275177,2637.3,2636.7,0.8156]
["bitfinex","ETHUSD",1729298475764,0.28275177,2637.2,2636.7,0.8156]
["bitfinex","ETHUSD",1729298476072,0.28275177,2637.1,2636.7,0.8156]
["bitfinex","ETHUSD",1729298476364,0.26144058,2637.6,2636.7,0.8156]
["bitfinex","ETHUSD",1729298476563,0.63638446,2637.5,2636.7,0.8156]
["bitfinex","ETHUSD",1729298476769,0.63638446,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298476968,0.28283353,2637.3,2636.7,0.8156]
["bitfinex","ETHUSD",1729298477137,0.28283353,2637.2,2636.7,0.8156]
["bitfinex","ETHUSD",1729298477372,0.28283353,2637.1,2636.7,0.8156]
["bitfinex","ETHUSD",1729298477565,0.28283353,2637.0,2636.7,0.8156]
["bitfinex","ETHUSD",1729298477772,0.28283353,2636.9,2636.7,0.8156]
["bitfinex","ETHUSD",1729298478104,2.24154707,2637.6,2636.7,0.8156]
["bitfinex","ETHUSD",1729298478268,0.63644434,2637.5,2636.7,0.8156]
["bitfinex","ETHUSD",1729298478482,0.63644434,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298478799,0.28286025,2637.3,2636.7,0.8156]
["bitfinex","ETHUSD",1729298478954,0.28286025,2637.2,2636.7,0.8156]
["bitfinex","ETHUSD",1729298479155,0.28286025,2637.1,2636.7,0.8156]
["bitfinex","ETHUSD",1729298479361,0.28286025,2637.0,2636.7,0.8156]
["bitfinex","ETHUSD",1729298479596,1.98010649,2637.7,2636.7,0.8156]
["bitfinex","ETHUSD",1729298479760,0.63656335,2637.6,2636.7,0.8156]
["bitfinex","ETHUSD",1729298479955,0.63656335,2637.5,2636.7,0.8156]
["bitfinex","ETHUSD",1729298480155,1.98010649,2637.7,2636.7,0.8156]
["bitfinex","ETHUSD",1729298480472,0.7423122,2637.6,2636.7,0.8156]
["bitfinex","ETHUSD",1729298480668,0.63657553,2637.5,2636.7,0.8156]
["bitfinex","ETHUSD",1729298480856,0.63657553,2637.4,2636.7,0.8156]
["bitfinex","ETHUSD",1729298481058,0.28292254,2637.3,2636.7,0.8156]
["bitfinex","ETHUSD",1729298481257,0.28292254,2637.2,2636.7,0.8156]
["bitfinex","ETHUSD",1729298481585,0.28292254,2637.1,2636.7,0.8156]
["bitfinex","ETHUSD",1729298481914,0.28292254,2637.0,2636.7,0.8156]
["bitfinex","ETHUSD",1729298482215,1.98010649,2637.7,2636.7,0.8156]
["bitfinex","ETHUSD",1729298482355,0.63674773,2637.6,2636.7,0.8156]
["bitfinex","ETHUSD",1729298482556,0.63674773,2637.5,2636.7,0.8156]
["bitfinex","ETHUSD",1729298482782,0.63674773,2637.5,2636.4,0.4526214]
["bitfinex","ETHUSD",1729298482783,0.63674773,2637.4,2636.8,0.7812]
["bitfinex","ETHUSD",1729298482986,0.28299886,2637.3,2636.8,0.7812]
["bitfinex","ETHUSD",1729298483192,0.28299886,2637.2,2636.8,0.7812]
["bitfinex","ETHUSD",1729298483385,0.28299886,2637.1,2636.8,0.7812]
["bitfinex","ETHUSD",1729298483708,0.38872049,2637.0,2636.8,0.7812]
["bitfinex","ETHUSD",1729298484091,1.98010649,2637.7,2636.8,0.7812]
["bitfinex","ETHUSD",1729298484258,0.10571797,2636.9,2636.8,0.7812]
["bitfinex","ETHUSD",1729298484566,2.37612779,2637.9,2636.8,0.7812]
["bitfinex","ETHUSD",1729298484567,1.98010649,2637.7,2636.8,0.7812]
["bitfinex","ETHUSD",1729298484767,0.10571797,2636.9,2636.8,0.7812]
["bitfinex","ETHUSD",1729298484977,1.98010649,2637.7,2636.8,0.7812]
["bitfinex","ETHUSD",1729298485174,0.63686645,2637.6,2636.5,0.7812]
["bitfinex","ETHUSD",1729298485374,0.63686645,2637.5,2636.5,0.7812]
["bitfinex","ETHUSD",1729298485666,0.74260275,2637.4,2636.7,0.7812]
["bitfinex","ETHUSD",1729298485894,0.28305188,2637.3,2636.8,0.7812]
["bitfinex","ETHUSD",1729298486071,0.28305188,2637.2,2636.8,0.7812]
["bitfinex","ETHUSD",1729298486372,1.98145953,2637.9,2636.8,0.7812]
["bitfinex","ETHUSD",1729298486696,2.7242084,2637.8,2636.8,0.7812]
["bitfinex","ETHUSD",1729298486897,2.61834571,2637.7,2636.8,0.7812]
["bitfinex","ETHUSD",1729298487201,0.63688618,2637.6,2636.8,0.7812]
["bitfinex","ETHUSD",1729298487363,0.63688618,2637.5,2636.8,0.7812]
["bitfinex","ETHUSD",1729298487564,0.63688618,2637.4,2636.8,0.7812]
["bitfinex","ETHUSD",1729298487765,0.28305083,2637.3,2636.8,0.7812]
["bitfinex","ETHUSD",1729298487993,0.28305083,2637.2,2636.8,0.7812]
["bitfinex","ETHUSD",1729298488195,0.28305083,2637.1,2636.8,0.7812]
["bitfinex","ETHUSD",1729298488402,0.28305083,2637.0,2636.8,0.7812]
["bitfinex","ETHUSD",1729298488565,0.28305083,2636.9,2636.8,0.7812]
["bitfinex","ETHUSD",1729298488871,0.38898871,2636.9,2636.8,0.7812]
["bitfinex","ETHUSD",1729298489693,0.10593788,2636.9,2636.8,0.7812]
["bitfinex","ETHUSD",1729298489898,0.28303918,2636.9,2636.8,0.7812]
["bitfinex","ETHUSD",1729298490102,0.38894216,2636.9,2636.8,0.7812]
["bitfinex","ETHUSD",1729298491567,0.10590298,2636.9,2636.8,0.7812]
["bitfinex","ETHUSD",1729298491764,0.38894326,2636.9,2636.8,0.7812]
["bitfinex","ETHUSD",1729298494214,0.38894326,2636.9,2636.3,0.7683]
["bitfinex","ETHUSD",1729298494382,0.28304028,2636.8,2636.3,3.7683]
["bitfinex","ETHUSD",1729298494581,0.28304028,2636.7,2636.3,0.7683]
["bitfinex","ETHUSD",1729298494806,0.28304028,2636.6,2636.3,0.7683]
["bitfinex","ETHUSD",1729298494965,1.98124551,2637.3,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298495167,0.83493147,2637.2,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298495476,0.30397219,2637.2,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298495681,0.63679867,2637.1,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298495883,0.63679867,2637.0,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298496139,0.28302163,2636.9,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298496403,0.28302163,2636.8,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298496709,0.38885094,2636.7,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298497003,0.28302163,2636.6,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298497188,0.28302163,2636.5,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298497376,0.19812455,2637.2,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298497581,2.61799213,2637.1,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298497812,0.63674662,2637.0,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298497967,0.63674662,2636.9,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298498299,0.2829985,2636.8,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298498621,0.2829985,2636.7,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298498769,0.2829985,2636.6,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298498972,0.2829985,2636.5,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298499304,0.10582197,2636.5,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298499476,1.98088208,2637.2,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298499809,0.1058183,2636.4,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298500036,1.98088208,2637.2,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298500324,0.83475395,2637.1,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298500487,0.63666574,2637.0,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298500688,0.63666574,2636.9,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298500926,0.28296255,2636.8,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298501129,0.28296255,2636.7,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298501287,0.28296255,2636.6,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298501631,0.28296255,2636.5,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298501812,0.10582564,2636.6,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298501998,0.38876686,2636.5,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298502323,0.10582197,2636.5,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298502540,0.19808821,2637.1,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298502741,0.1058183,2636.4,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298503036,1.98088208,2637.2,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298503395,0.28292674,2637.1,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298503604,0.28292674,2637.0,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298503937,0.63658517,2636.9,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298504108,0.28292674,2636.8,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298504309,0.28292674,2636.7,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298504513,0.28292674,2636.6,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298504716,0.28292674,2636.5,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298504913,0.1056998,2636.5,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298505136,0.282926,2636.9,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298505342,0.10569613,2636.4,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298505641,0.282926,2636.9,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298505935,0.10569613,2636.4,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298506142,0.282926,2636.9,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298506312,0.28288466,2636.8,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298506635,0.28288466,2636.7,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298506835,0.28288466,2636.6,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298507041,0.3885918,2636.7,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298507208,0.28288466,2636.6,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298507418,0.38858446,2636.5,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298507744,0.282926,2636.9,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298507936,0.28285931,2636.8,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298508134,0.28285931,2636.7,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298508444,0.28285931,2636.6,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298508676,0.10570347,2636.6,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298508833,0.282926,2636.9,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298509024,0.28285544,2636.8,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298509353,0.28285544,2636.7,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298509646,0.28285544,2636.6,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298509846,0.282926,2636.9,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298510046,0.28285694,2636.8,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298510353,0.28285694,2636.7,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298510649,0.10571778,2636.8,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298510650,0.28285694,2636.6,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298510809,0.10571044,2636.6,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298511016,0.282926,2636.9,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298511360,0.10571778,2636.8,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298511514,0.28284386,2636.7,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298511714,0.282926,2636.9,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298511715,0.3885543,2636.6,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298511950,0.28284386,2636.5,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298512248,0.10571044,2636.6,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298512545,0.28281209,2636.5,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298512750,0.10551477,2636.5,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298513142,0.282926,2636.9,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298513446,0.1055111,2636.4,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298513660,0.28278552,2636.4,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298514212,0.38829662,2636.4,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298515234,0.1055111,2636.4,2636.3,1.21664552]
["bitfinex","ETHUSD",1729298515472,0.1055111,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298515634,0.282926,2636.9,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298515635,0.28272992,2636.7,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298515835,0.1055111,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298516057,0.28272891,2636.5,2636.4,3.0]
["bitfinex","ETHUSD",1729298516255,0.1055111,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298516472,0.28272891,2636.7,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298516659,0.1055111,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298517035,0.282926,2636.9,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298517238,0.1055111,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298517545,0.1055111,2636.4,2636.3,3.44834552]
["bitfinex","ETHUSD",1729298517733,0.28269052,2636.7,2636.3,3.44834552]
["bitfinex","ETHUSD",1729298517734,0.28269052,2636.6,2636.3,3.44834552]
["bitfinex","ETHUSD",1729298517941,0.38820529,2636.5,2636.3,3.44834552]
["bitfinex","ETHUSD",1729298518143,0.28269052,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298518368,0.38820162,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298518576,0.1055111,2636.4,2636.3,3.44834552]
["bitfinex","ETHUSD",1729298518878,0.28262072,2636.4,2636.3,3.44834552]
["bitfinex","ETHUSD",1729298519240,0.38813182,2636.4,2636.3,3.44834552]
["bitfinex","ETHUSD",1729298519885,0.38813182,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298520246,0.38813182,2636.4,2636.3,3.44834552]
["bitfinex","ETHUSD",1729298520665,0.38813182,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298521043,0.38813182,2636.4,2636.3,3.44834552]
["bitfinex","ETHUSD",1729298521790,0.38808045,2636.4,2636.3,3.44834552]
["bitfinex","ETHUSD",1729298522497,0.38808045,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298522656,0.38808045,2636.4,2636.3,3.44834552]
["bitfinex","ETHUSD",1729298523291,0.38808045,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298523763,0.38808045,2636.4,2636.3,3.44834552]
["bitfinex","ETHUSD",1729298524406,0.38808045,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298524775,0.38808045,2636.4,2636.3,3.44834552]
["bitfinex","ETHUSD",1729298525161,0.3880205,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298525487,0.3880205,2636.4,2636.3,3.44834552]
["bitfinex","ETHUSD",1729298525698,0.3880205,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298526063,0.1055111,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298526365,0.28245206,2636.8,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298526601,0.10536793,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298526761,0.28245206,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298527097,0.38781999,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298530599,0.28245206,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298531020,0.38781999,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298532468,0.10536793,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298532668,0.28260125,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298532870,0.38795871,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298533302,0.10535746,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298533507,0.28266481,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298533662,0.38802227,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298537092,0.38806828,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298544319,0.3882951,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298544524,0.10535746,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298544722,0.28294247,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298544930,0.3847803,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298545098,0.38478316,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298547033,0.38478316,2636.4,2636.3,1.22554552]
["bitfinex","ETHUSD",1729298548788,0.38483837,2636.4,2636.3,1.22554552]
["bitfinex","ETHUSD",1729298549724,0.38483837,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298552337,0.10183783,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298552557,0.28313004,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298552742,0.38499931,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298554261,0.73889621,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298554431,0.73893223,2636.4,2636.3,0.44834552]
["bitfinex","ETHUSD",1729298554634,0.73893223,2636.4,2635.9,0.59334431]
["bitfinex","ETHUSD",1729298554966,0.63706296,2636.3,2635.9,0.59334431]
["bitfinex","ETHUSD",1729298555162,0.63706296,2636.2,2635.9,0.59334431]
["bitfinex","ETHUSD",1729298555456,0.28313004,2636.1,2635.9,0.59334431]
["bitfinex","ETHUSD",1729298555669,0.28313004,2636.0,2635.9,0.59334431]
["bitfinex","ETHUSD",1729298555823,0.38490429,2636.0,2635.9,0.59334431]
["bitfinex","ETHUSD",1729298556532,0.38490429,2636.0,2635.7,0.7707606]
["bitfinex","ETHUSD",1729298556722,0.28313004,2635.9,2635.7,0.7707606]
["bitfinex","ETHUSD",1729298556922,1.98088528,2636.4,2635.7,0.7707606]
["bitfinex","ETHUSD",1729298556923,0.28313004,2635.8,2635.7,0.7707606]
["bitfinex","ETHUSD",1729298557670,0.28313004,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298558163,0.38489695,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298559954,0.38482552,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298563666,0.10176691,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298563867,0.38471274,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298564070,0.28294583,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298564245,0.38460797,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298571433,0.10166214,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298571739,1.98008303,2636.5,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298571740,0.28283371,2636.4,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298571940,0.73802221,2636.3,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298572168,0.63636966,2636.2,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298572337,0.73788564,2636.1,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298572537,0.63636966,2636.0,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298572771,0.38434235,2635.9,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298572990,0.28283371,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298573159,0.38433868,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298579717,0.38416084,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298581082,0.38416084,2635.8,2635.7,0.7825606]
["bitfinex","ETHUSD",1729298584180,0.10150497,2635.8,2635.7,0.7825606]
["bitfinex","ETHUSD",1729298584379,0.28267854,2636.3,2635.7,0.7825606]
["bitfinex","ETHUSD",1729298584712,0.38235689,2636.2,2635.7,0.7825606]
["bitfinex","ETHUSD",1729298584875,0.28267854,2636.1,2635.7,0.7825606]
["bitfinex","ETHUSD",1729298585211,0.38234955,2636.0,2635.7,0.7825606]
["bitfinex","ETHUSD",1729298585407,0.28267854,2635.9,2635.7,0.7825606]
["bitfinex","ETHUSD",1729298585617,0.09966367,2635.8,2635.7,0.7825606]
["bitfinex","ETHUSD",1729298585772,0.38234657,2635.8,2635.7,0.7825606]
["bitfinex","ETHUSD",1729298591544,0.38243643,2635.8,2635.7,0.7825606]
["bitfinex","ETHUSD",1729298593945,0.38249996,2635.8,2635.7,0.7825606]
["bitfinex","ETHUSD",1729298603764,0.28283629,2635.8,2635.7,0.7825606]
["bitfinex","ETHUSD",1729298603946,0.3823543,2635.8,2635.7,0.7825606]
["bitfinex","ETHUSD",1729298605555,0.09951801,2635.8,2635.7,0.7825606]
["bitfinex","ETHUSD",1729298605755,0.28330902,2635.8,2635.7,0.7825606]
["bitfinex","ETHUSD",1729298606086,0.09952148,2635.8,2635.7,0.7825606]
["bitfinex","ETHUSD",1729298606446,9.45336431,2636.7,2635.7,0.7825606]
["bitfinex","ETHUSD",1729298606447,7.47,2636.7,2635.8,0.771]
["bitfinex","ETHUSD",1729298606630,0.63733369,2636.6,2635.8,0.771]
["bitfinex","ETHUSD",1729298606837,0.63733369,2636.5,2635.8,0.771]
["bitfinex","ETHUSD",1729298607036,0.28325942,2636.4,2635.8,0.771]
["bitfinex","ETHUSD",1729298607237,0.28325942,2636.3,2635.8,0.771]
["bitfinex","ETHUSD",1729298607424,0.28325942,2636.2,2635.8,0.771]
["bitfinex","ETHUSD",1729298607650,0.38279191,2636.1,2635.8,0.771]
["bitfinex","ETHUSD",1729298607819,0.09953249,2636.1,2635.8,0.771]
["bitfinex","ETHUSD",1729298608024,7.47,2636.8,2635.8,0.771]
["bitfinex","ETHUSD",1729298608223,0.73673384,2636.7,2635.8,0.771]
["bitfinex","ETHUSD",1729298608533,0.63717934,2636.6,2635.8,0.771]
["bitfinex","ETHUSD",1729298608735,0.7367265,2636.5,2635.8,0.771]
["bitfinex","ETHUSD",1729298608934,0.28318916,2636.4,2635.8,0.771]
["bitfinex","ETHUSD",1729298609135,7.47,2637.1,2635.8,0.771]
["bitfinex","ETHUSD",1729298609136,0.38272899,2636.3,2635.8,0.771]
["bitfinex","ETHUSD",1729298609464,0.63705923,2636.2,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298609779,4.431004,2637.0,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298609780,0.73676,2636.1,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298610059,0.28309549,2636.0,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298610270,0.28309549,2635.9,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298610420,0.28309549,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298610628,0.38287892,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298613244,0.09978343,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298613526,1.98087546,2636.2,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298613728,0.93421885,2636.1,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298613929,0.63667861,2636.0,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298614155,0.73612395,2635.9,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298614342,0.28296828,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298614560,0.38240995,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298617163,0.38236067,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298622538,0.73592924,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298623559,0.73586208,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298624982,0.73584321,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298625157,0.45301024,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298625362,0.73584569,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298626640,0.73577749,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298628682,0.09944167,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298628996,0.63612218,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298629293,0.73532281,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298629910,1.25299199,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298630399,0.3819216,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298640314,0.3818693,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298643506,0.3818693,2635.8,2635.7,0.7731606]
["bitfinex","ETHUSD",1729298643823,0.09920063,2635.8,2635.7,0.7731606]
["bitfinex","ETHUSD",1729298644026,1.97867107,2636.6,2635.7,0.7731606]
["bitfinex","ETHUSD",1729298644235,0.93307637,2636.5,2635.7,0.7731606]
["bitfinex","ETHUSD",1729298644383,0.63607535,2636.4,2635.7,0.7731606]
["bitfinex","ETHUSD",1729298644589,0.73520192,2636.3,2635.7,0.7731606]
["bitfinex","ETHUSD",1729298644798,0.28269998,2636.2,2635.7,0.7731606]
["bitfinex","ETHUSD",1729298645083,0.38181921,2636.1,2635.7,0.7731606]
["bitfinex","ETHUSD",1729298645303,0.28269998,2636.0,2635.7,0.7731606]
["bitfinex","ETHUSD",1729298645708,0.09917479,2635.9,2635.7,0.7731606]
["bitfinex","ETHUSD",1729298646117,0.19786711,2636.5,2635.7,0.7731606]
["bitfinex","ETHUSD",1729298646317,0.6360826,2636.4,2635.7,0.7731606]
["bitfinex","ETHUSD",1729298646636,2.61475367,2636.3,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298646930,0.81875875,2636.2,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298647109,0.63600259,2636.1,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298647310,0.63600259,2636.0,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298647484,0.28266851,2635.9,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298647686,0.28266851,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298647923,0.38187108,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298650207,0.38103364,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298650543,0.09920257,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298650840,1.65429397,2636.1,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298650841,0.35336574,2636.0,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298650992,0.09909423,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298651195,0.35336574,2635.9,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298651541,0.45245997,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298651827,0.45247017,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298654198,0.09909423,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298654514,0.35354711,2635.9,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298654711,0.45264134,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298656146,0.09909423,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298656301,0.45280022,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298658028,0.45282406,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298661817,0.09909423,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298662019,0.45280861,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298662247,1.03293978,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298663223,0.73577985,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298664960,0.38206547,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298665143,0.09909423,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298665372,0.45280471,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298665558,0.35371048,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298665759,0.45275931,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298666085,0.66499209,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298666845,1.01869472,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298667087,1.30165612,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298667472,0.94795402,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298667646,1.30165643,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298669058,1.65759492,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298669258,1.09165166,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298670151,0.73571317,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298671262,0.73570863,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298671794,0.7357088,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298675245,0.4527467,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298675595,0.73571877,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298676668,1.03507326,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298680907,0.73571877,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298682867,0.73567788,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298690599,0.73573751,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298694390,0.38203964,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298694580,0.38225465,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298694785,0.73626192,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298694989,1.09027848,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298695331,0.73627121,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298701122,2.63683674,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298701278,0.73630493,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298704329,2.71805813,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298704627,2.71814335,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298704776,2.43478782,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298704973,3.199227,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298705176,1.21738357,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298708916,1.21741728,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298709799,2.71793157,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298710017,0.73609876,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298712735,0.73611632,2635.8,2635.7,0.0083606]
["bitfinex","ETHUSD",1729298713418,0.73611632,2635.8,2635.7,0.8015606]
["bitfinex","ETHUSD",1729298716597,0.09904883,2635.8,2635.7,0.8015606]
["bitfinex","ETHUSD",1729298716794,0.38217408,2635.8,2635.7,0.8015606]
["bitfinex","ETHUSD",1729298717029,2.37858931,2636.8,2635.8,0.8178]
["bitfinex","ETHUSD",1729298717030,1.98215776,2636.8,2635.8,0.8178]
["bitfinex","ETHUSD",1729298717195,3.16162087,2637.3,2635.8,0.8178]
["bitfinex","ETHUSD",1729298717196,1.98215776,2637.0,2635.8,0.8178]
["bitfinex","ETHUSD",1729298717389,0.43674725,2636.7,2635.8,0.8178]
["bitfinex","ETHUSD",1729298717594,0.0827855,2636.9,2635.8,0.8178]
["bitfinex","ETHUSD",1729298717802,0.0827855,2636.9,2635.7,1.59900299]
["bitfinex","ETHUSD",1729298717803,0.08277449,2636.6,2635.9,0.8178]
["bitfinex","ETHUSD",1729298718006,0.08290413,2636.8,2635.9,0.8178]
["bitfinex","ETHUSD",1729298718250,0.35364409,2636.7,2635.9,0.8178]
["bitfinex","ETHUSD",1729298718405,0.35364409,2636.6,2635.9,0.8178]
["bitfinex","ETHUSD",1729298718605,0.35343152,2636.5,2635.9,0.8178]
["bitfinex","ETHUSD",1729298718852,0.08301542,2636.5,2635.8,0.8178]
["bitfinex","ETHUSD",1729298719140,2.36581321,2636.9,2635.8,0.8178]
["bitfinex","ETHUSD",1729298719448,0.43635106,2636.8,2635.8,0.8178]
["bitfinex","ETHUSD",1729298719653,0.35332463,2636.7,2635.8,0.8178]
["bitfinex","ETHUSD",1729298719822,0.08302643,2636.8,2635.8,0.8178]
["bitfinex","ETHUSD",1729298720026,0.08301909,2636.6,2635.8,0.8178]
["bitfinex","ETHUSD",1729298720352,2.36581321,2637.2,2635.8,0.8178]
["bitfinex","ETHUSD",1729298720644,0.43652668,2637.1,2635.8,0.8178]
["bitfinex","ETHUSD",1729298720849,0.35320283,2637.0,2635.8,0.8178]
["bitfinex","ETHUSD",1729298721018,0.35320283,2636.9,2635.8,0.8178]
["bitfinex","ETHUSD",1729298721225,0.08331651,2636.9,2635.9,0.8178]
["bitfinex","ETHUSD",1729298721745,0.08331285,2636.8,2635.9,0.8178]
["bitfinex","ETHUSD",1729298721953,2.36453433,2637.2,2635.9,0.8178]
["bitfinex","ETHUSD",1729298722247,0.43641291,2637.1,2635.9,0.8178]
["bitfinex","ETHUSD",1729298722423,0.35308906,2637.0,2635.8,0.8178]
["bitfinex","ETHUSD",1729298722749,0.08331651,2636.9,2635.8,0.8178]
["bitfinex","ETHUSD",1729298722907,0.3866,2637.2,2635.8,0.8178]
["bitfinex","ETHUSD",1729298723107,0.43628234,2637.1,2635.8,0.8178]
["bitfinex","ETHUSD",1729298723348,0.08332385,2637.1,2635.8,0.8178]
["bitfinex","ETHUSD",1729298728982,0.28198083,2637.0,2635.8,0.8178]
["bitfinex","ETHUSD",1729298729203,0.36540213,2636.9,2635.8,0.8178]
["bitfinex","ETHUSD",1729298729478,0.0834213,2636.9,2635.8,0.8178]
["bitfinex","ETHUSD",1729298729884,0.3866,2637.2,2635.8,0.8178]
["bitfinex","ETHUSD",1729298730087,0.08341763,2636.8,2635.8,0.8178]
["bitfinex","ETHUSD",1729298730384,0.08341397,2636.7,2635.8,0.8159]
["bitfinex","ETHUSD",1729298730683,0.3866,2637.2,2635.8,0.8159]
["bitfinex","ETHUSD",1729298730886,0.2819231,2637.1,2635.8,0.8159]
["bitfinex","ETHUSD",1729298731196,0.2819231,2637.0,2635.8,0.8159]
["bitfinex","ETHUSD",1729298731342,0.08268463,2636.9,2635.8,0.8159]
["bitfinex","ETHUSD",1729298731782,0.3866,2637.2,2635.8,0.8159]
["bitfinex","ETHUSD",1729298732019,0.36461512,2637.1,2636.0,0.8159]
["bitfinex","ETHUSD",1729298732157,0.08269197,2637.1,2636.0,0.8159]
["bitfinex","ETHUSD",1729298734500,0.3866,2637.2,2636.0,0.8159]
["bitfinex","ETHUSD",1729298734792,0.3866,2637.2,2636.1,0.55]
["bitfinex","ETHUSD",1729298735000,0.0827129,2637.1,2636.2,0.8216]
["bitfinex","ETHUSD",1729298735207,0.0827129,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1729298735492,0.3866,2637.2,2636.7,0.8216]
["bitfinex","ETHUSD",1729298735976,0.08276179,2637.1,2636.7,0.8216]
["bitfinex","ETHUSD",1729298736162,0.3866,2637.2,2636.7,0.8216]
["bitfinex","ETHUSD",1729298736364,0.08276179,2637.1,2636.7,0.8216]
["bitfinex","ETHUSD",1729298736570,0.3866,2637.2,2636.7,0.8216]
["bitfinex","ETHUSD",1729298736777,0.08276179,2637.1,2636.3,0.8216]
["bitfinex","ETHUSD",1729298736957,0.3866,2637.2,2636.3,0.8216]
["bitfinex","ETHUSD",1729298737160,0.3866,2637.7,2636.5,0.8216]
["bitfinex","ETHUSD",1729298737379,0.08082623,2637.6,2636.6,1.15999374]
["bitfinex","ETHUSD",1729298737565,0.08082623,2637.6,2636.7,0.8216]
["bitfinex","ETHUSD",1729298737566,0.3866,2637.5,2636.7,0.8216]
["bitfinex","ETHUSD",1729298737888,0.07811666,2637.4,2636.7,0.8216]
["bitfinex","ETHUSD",1729298738255,0.3866,2637.3,2636.7,0.8216]
["bitfinex","ETHUSD",1729298738647,0.0781652,2637.2,2636.7,0.8216]
["bitfinex","ETHUSD",1729298739049,0.3866,2637.3,2636.7,0.8216]
["bitfinex","ETHUSD",1729298739456,0.0781652,2637.2,2636.7,0.8216]
["bitfinex","ETHUSD",1729298739902,0.3866,2637.3,2636.7,0.8216]
["bitfinex","ETHUSD",1729298740306,0.0781652,2637.2,2636.7,0.8216]
["bitfinex","ETHUSD",1729298740599,0.3866,2637.3,2636.7,0.8216]
["bitfinex","ETHUSD",1729298741261,0.0782001,2637.2,2636.7,0.8216]
["bitfinex","ETHUSD",1729298741771,0.3866,2637.3,2636.7,0.8216]
["bitfinex","ETHUSD",1729298741972,0.0782001,2637.2,2636.7,0.8216]
["bitfinex","ETHUSD",1729298742169,0.3866,2637.3,2636.7,0.8216]
["bitfinex","ETHUSD",1729298742373,0.0782001,2637.2,2636.7,0.8216]
["bitfinex","ETHUSD",1729298742573,0.3866,2637.3,2636.7,0.8216]
["bitfinex","ETHUSD",1729298742776,0.0782001,2637.2,2636.7,0.8216]
["bitfinex","ETHUSD",1729298742988,0.3866,2637.3,2636.7,0.8216]
["bitfinex","ETHUSD",1729298743392,0.0782001,2637.2,2636.7,0.8216]
["bitfinex","ETHUSD",1729298743763,0.3866,2637.3,2636.7,0.8216]
["bitfinex","ETHUSD",1729298744089,0.0782001,2637.2,2636.7,0.8216]
["bitfinex","ETHUSD",1729298744304,0.3866,2637.3,2636.7,0.8216]
["bitfinex","ETHUSD",1729298744619,0.0782001,2637.2,2636.7,0.8216]
["bitfinex","ETHUSD",1729298744994,0.3866,2637.3,2636.7,0.8216]
["bitfinex","ETHUSD",1729298745423,0.0782001,2637.2,2636.7,0.8216]
["bitfinex","ETHUSD",1729298745783,0.3866,2637.3,2636.7,0.8216]
["bitfinex","ETHUSD",1729298746933,0.0782036,2637.2,2636.7,0.8216]
["bitfinex","ETHUSD",1729298747141,0.3866,2637.3,2636.7,0.8216]
["bitfinex","ETHUSD",1729298751863,0.3866,2637.3,2636.8,0.07583772]
["bitfinex","ETHUSD",1729298752200,0.07825596,2637.2,2636.8,0.07583772]
["bitfinex","ETHUSD",1729298752654,0.3866,2637.3,2636.8,0.07583772]
["bitfinex","ETHUSD",1729298752807,0.0782523,2637.1,2636.8,0.07583772]
["bitfinex","ETHUSD",1729298753006,0.07825596,2637.2,2636.8,0.07583772]
["bitfinex","ETHUSD",1729298753233,0.07824863,2637.0,2636.8,0.07583772]
["bitfinex","ETHUSD",1729298753434,0.3866,2637.3,2637.0,3.0]
["bitfinex","ETHUSD",1729298754332,0.3866,2637.3,2636.8,0.07583772]
["bitfinex","ETHUSD",1729298754716,0.07825596,2637.2,2636.8,0.07583772]
["bitfinex","ETHUSD",1729298754947,0.3866,2637.3,2636.8,0.07583772]
["bitfinex","ETHUSD",1729298755254,0.07825596,2637.2,2636.8,0.07583772]
["bitfinex","ETHUSD",1729298755748,0.0782523,2637.1,2636.8,0.07583772]
["bitfinex","ETHUSD",1729298755956,0.3866,2637.3,2636.8,0.07583772]
["bitfinex","ETHUSD",1729298756257,0.07825596,2637.2,2636.8,0.07583772]
["bitfinex","ETHUSD",1729298756467,0.07825596,2637.2,2636.9,0.58771102]
["bitfinex","ETHUSD",1729298756667,0.3866,2637.5,2637.0,0.8192224]
["bitfinex","ETHUSD",1729298756963,0.3866,2637.9,2637.0,0.8192224]
["bitfinex","ETHUSD",1729298757113,0.3866,2637.9,2637.0,0.7677]
["bitfinex","ETHUSD",1729298757114,0.36052148,2637.8,2637.0,0.7677]
["bitfinex","ETHUSD",1729298757323,0.07830589,2637.8,2637.0,0.7677]
["bitfinex","ETHUSD",1729298759354,0.28228523,2637.7,2637.0,0.7677]
["bitfinex","ETHUSD",1729298759861,0.3866,2637.9,2637.0,0.7677]
["bitfinex","ETHUSD",1729298760148,0.35795558,2637.8,2637.0,0.7677]
["bitfinex","ETHUSD",1729298760353,0.2822523,2637.7,2637.0,0.7677]
["bitfinex","ETHUSD",1729298760529,0.3866,2637.9,2637.0,0.7677]
["bitfinex","ETHUSD",1729298760715,0.35550249,2637.8,2637.0,0.7677]
["bitfinex","ETHUSD",1729298760916,0.07312511,2637.8,2637.0,0.7677]
["bitfinex","ETHUSD",1729298761315,0.28247591,2637.7,2637.0,0.7677]
["bitfinex","ETHUSD",1729298761516,0.3866,2637.9,2637.0,0.7677]
["bitfinex","ETHUSD",1729298761755,0.28247649,2637.8,2637.0,0.7677]
["bitfinex","ETHUSD",1729298761963,0.35559793,2637.7,2637.1,1.15999374]
["bitfinex","ETHUSD",1729298762134,0.3866,2638.4,2637.2,0.8123]
["bitfinex","ETHUSD",1729298762471,0.35337009,2638.3,2637.3,0.8123]
["bitfinex","ETHUSD",1729298762646,0.35337009,2638.3,2637.4,0.8123]
["bitfinex","ETHUSD",1729298762647,0.35337525,2638.3,2637.4,0.8123]
["bitfinex","ETHUSD",1729298762969,0.35337525,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1729298762970,0.28258062,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1729298763167,0.3866,2638.4,2637.9,0.88810831]
["bitfinex","ETHUSD",1729298763168,0.06826699,2638.1,2637.9,0.88810831]
["bitfinex","ETHUSD",1729298763379,0.3866,2638.4,2637.9,0.8123]
["bitfinex","ETHUSD",1729298763559,0.06839994,2638.3,2637.9,0.8123]
["bitfinex","ETHUSD",1729298769733,0.3866,2638.2,2637.3,1.3171]
["bitfinex","ETHUSD",1729298770884,0.3866,2638.2,2637.3,0.7671]
["bitfinex","ETHUSD",1729298771285,0.3866,2638.2,2637.4,1.15999374]
["bitfinex","ETHUSD",1729298772439,0.3866,2638.2,2637.5,0.7671]
["bitfinex","ETHUSD",1729298773086,0.3866,2639.0,2637.7,0.7671]
["bitfinex","ETHUSD",1729298773087,0.3866,2638.9,2637.7,0.7671]
["bitfinex","ETHUSD",1729298773578,0.45522061,2638.8,2637.7,0.7671]
["bitfinex","ETHUSD",1729298773788,0.3866,2638.8,2637.7,0.7671]
["bitfinex","ETHUSD",1729298773943,0.06861694,2638.7,2637.7,0.7671]
["bitfinex","ETHUSD",1729298774143,0.3866,2638.8,2637.7,0.7671]
["bitfinex","ETHUSD",1729298774357,0.06861694,2638.7,2637.7,0.7671]
["bitfinex","ETHUSD",1729298774564,0.3866,2638.8,2637.7,0.7671]
["bitfinex","ETHUSD",1729298774883,0.06861694,2638.7,2637.7,0.7671]
["bitfinex","ETHUSD",1729298775086,0.3866,2638.6,2637.7,0.7671]
["bitfinex","ETHUSD",1729298775691,0.45528287,2638.5,2637.7,0.7671]
["bitfinex","ETHUSD",1729298776255,0.45528287,2638.5,2637.5,3.8144]
["bitfinex","ETHUSD",1729298776754,0.06873154,2638.4,2637.5,3.8144]
["bitfinex","ETHUSD",1729298776958,0.3866,2638.3,2637.5,3.8144]
["bitfinex","ETHUSD",1729298777164,0.3866,2638.3,2637.5,0.8144]
["bitfinex","ETHUSD",1729298781470,0.3866,2638.3,2637.5,1.40211102]
["bitfinex","ETHUSD",1729298781871,0.3866,2638.3,2637.6,1.15999374]
["bitfinex","ETHUSD",1729298783007,0.3866,2638.3,2637.7,0.07581146]
["bitfinex","ETHUSD",1729298783206,0.3866,2638.3,2637.7,0.66352248]
["bitfinex","ETHUSD",1729298784729,0.3866,2638.3,2637.7,0.07581146]
["bitfinex","ETHUSD",1729298785376,0.3866,2638.3,2637.5,0.8144]
["bitfinex","ETHUSD",1729298786693,0.3866,2638.3,2637.6,0.07581147]
["bitfinex","ETHUSD",1729298787106,0.3866,2638.3,2637.5,0.8144]
["bitfinex","ETHUSD",1729298788113,0.3866,2638.3,2637.5,1.40211102]
["bitfinex","ETHUSD",1729298788291,0.3866,2638.3,2637.5,1.97439374]
["bitfinex","ETHUSD",1729298788491,0.3866,2638.3,2637.6,0.58771102]
["bitfinex","ETHUSD",1729298788893,0.06869281,2638.2,2637.6,0.58771102]
["bitfinex","ETHUSD",1729298789370,0.3866,2638.3,2637.6,0.58771102]
["bitfinex","ETHUSD",1729298789729,0.06869281,2638.2,2637.6,0.58771102]
["bitfinex","ETHUSD",1729298790106,0.3866,2638.3,2637.6,0.58771102]
["bitfinex","ETHUSD",1729298790491,0.06869281,2638.2,2637.6,0.58771102]
["bitfinex","ETHUSD",1729298790695,0.3866,2638.1,2637.6,0.58771102]
["bitfinex","ETHUSD",1729298790932,0.3866,2638.1,2637.3,0.8033]
["bitfinex","ETHUSD",1729298792320,0.3866,2638.1,2637.4,1.15999374]
["bitfinex","ETHUSD",1729298794726,0.3866,2638.1,2637.5,0.07563403]
["bitfinex","ETHUSD",1729298798239,0.3866,2638.1,2637.5,0.66334505]
["bitfinex","ETHUSD",1729298801534,0.28313236,2638.0,2637.5,0.66334505]
["bitfinex","ETHUSD",1729298801855,0.3866,2638.1,2637.5,0.66334505]
["bitfinex","ETHUSD",1729298802060,0.28313709,2638.0,2637.5,0.66334505]
["bitfinex","ETHUSD",1729298802225,0.3866,2638.1,2637.5,0.66334505]
["bitfinex","ETHUSD",1729298802412,0.28326976,2638.0,2637.5,0.66334505]
["bitfinex","ETHUSD",1729298802746,0.3866,2638.1,2637.5,0.66334505]
["bitfinex","ETHUSD",1729298802957,0.28326845,2638.0,2637.5,0.66334505]
["bitfinex","ETHUSD",1729298803166,0.3866,2638.1,2637.5,0.66334505]
["bitfinex","ETHUSD",1729298803471,0.28332921,2638.0,2637.5,0.66334505]
["bitfinex","ETHUSD",1729298803626,0.28332921,2637.9,2637.5,0.66334505]
["bitfinex","ETHUSD",1729298803821,0.3866,2638.1,2637.5,0.66334505]
["bitfinex","ETHUSD",1729298804056,0.28332828,2638.0,2637.5,0.66334505]
["bitfinex","ETHUSD",1729298804414,0.28332828,2637.9,2637.5,0.66334505]
["bitfinex","ETHUSD",1729298804531,0.3866,2638.1,2637.5,0.66334505]
["bitfinex","ETHUSD",1729298804729,0.28340051,2638.0,2637.5,0.66334505]
["bitfinex","ETHUSD",1729298804927,0.28340051,2637.9,2637.5,0.66334505]
["bitfinex","ETHUSD",1729298805123,0.3866,2638.1,2637.6,0.58771102]
["bitfinex","ETHUSD",1729298805325,0.3866,2638.1,2637.7,0.07580786]
["bitfinex","ETHUSD",1729298805543,0.3866,2638.1,2637.7,0.66351888]
["bitfinex","ETHUSD",1729298805544,0.28349013,2638.0,2637.7,0.66351888]
["bitfinex","ETHUSD",1729298805832,0.3866,2638.1,2637.7,0.66351888]
["bitfinex","ETHUSD",1729298806047,0.28349999,2638.0,2637.7,0.66351888]
["bitfinex","ETHUSD",1729298806371,0.28350264,2637.9,2637.7,0.66351888]
["bitfinex","ETHUSD",1729298806556,0.3866,2638.1,2637.7,0.66351888]
["bitfinex","ETHUSD",1729298806869,0.28350139,2638.0,2637.7,0.66351888]
["bitfinex","ETHUSD",1729298807042,0.28350139,2637.9,2637.7,0.66351888]
["bitfinex","ETHUSD",1729298807248,0.3866,2638.1,2637.7,0.66351888]
["bitfinex","ETHUSD",1729298807730,0.28357665,2638.0,2637.7,0.66351888]
["bitfinex","ETHUSD",1729298807931,0.3866,2638.1,2637.7,0.66351888]
["bitfinex","ETHUSD",1729298808151,0.28357544,2638.0,2637.7,0.66351888]
["bitfinex","ETHUSD",1729298808469,0.28359045,2637.9,2637.7,0.66351888]
["bitfinex","ETHUSD",1729298808669,0.3866,2638.1,2637.7,0.66351888]
["bitfinex","ETHUSD",1729298808888,0.28358946,2638.0,2637.7,0.66351888]
["bitfinex","ETHUSD",1729298809181,0.28359486,2637.9,2637.7,0.66351888]
["bitfinex","ETHUSD",1729298809357,0.3866,2638.1,2637.7,0.66351888]
["bitfinex","ETHUSD",1729298809746,0.28359842,2638.0,2637.7,0.66351888]
["bitfinex","ETHUSD",1729298809972,0.28359842,2637.9,2637.7,0.66351888]
["bitfinex","ETHUSD",1729298810169,0.3866,2638.1,2637.7,0.66351888]
["bitfinex","ETHUSD",1729298810447,0.28360224,2638.0,2637.6,0.8329]
["bitfinex","ETHUSD",1729298810650,0.28360224,2637.9,2637.6,0.8329]
["bitfinex","ETHUSD",1729298810884,0.3866,2638.1,2637.6,0.8329]
["bitfinex","ETHUSD",1729298811188,0.28359749,2638.0,2637.6,0.8329]
["bitfinex","ETHUSD",1729298811393,0.28359749,2637.9,2637.6,0.8329]
["bitfinex","ETHUSD",1729298811545,0.3866,2638.1,2637.6,0.8329]
["bitfinex","ETHUSD",1729298811746,0.28360361,2638.0,2637.6,0.8329]
["bitfinex","ETHUSD",1729298811987,0.28360361,2637.9,2637.6,0.8329]
["bitfinex","ETHUSD",1729298812159,0.3866,2638.1,2637.6,0.8329]
["bitfinex","ETHUSD",1729298812358,0.28363444,2638.0,2637.6,0.8329]
["bitfinex","ETHUSD",1729298812557,0.28363444,2637.9,2637.6,0.8329]
["bitfinex","ETHUSD",1729298812888,0.3866,2638.1,2637.6,0.8329]
["bitfinex","ETHUSD",1729298813184,0.28362106,2638.0,2637.6,0.8329]
["bitfinex","ETHUSD",1729298813487,0.28362106,2637.9,2637.6,0.8329]
["bitfinex","ETHUSD",1729298813644,0.3866,2638.1,2637.6,0.8329]
["bitfinex","ETHUSD",1729298813845,0.28364166,2638.0,2637.7,0.58771102]
["bitfinex","ETHUSD",1729298814202,0.28364166,2637.9,2637.7,0.58771102]
["bitfinex","ETHUSD",1729298814480,0.3866,2638.1,2637.7,0.58771102]
["bitfinex","ETHUSD",1729298814686,0.3866,2638.1,2637.8,0.05339178]
["bitfinex","ETHUSD",1729298814687,0.28365505,2638.0,2637.8,0.05339178]
["bitfinex","ETHUSD",1729298814889,0.3866,2638.1,2637.8,0.05339178]
["bitfinex","ETHUSD",1729298814890,0.28365505,2637.9,2637.8,0.05339178]
["bitfinex","ETHUSD",1729298815055,0.35243802,2637.9,2637.8,0.05339178]
["bitfinex","ETHUSD",1729298815396,0.35245064,2637.9,2637.7,0.58771102]
["bitfinex","ETHUSD",1729298815558,0.3866,2638.3,2637.7,0.58771102]
["bitfinex","ETHUSD",1729298815774,0.35247454,2638.2,2637.7,3.58771102]
["bitfinex","ETHUSD",1729298816089,0.28367361,2638.1,2637.7,3.58771102]
["bitfinex","ETHUSD",1729298816292,0.3866,2638.3,2637.8,0.7843]
["bitfinex","ETHUSD",1729298816599,0.28367081,2638.2,2637.8,0.7843]
["bitfinex","ETHUSD",1729298816763,2.38235208,2639.1,2637.8,0.7843]
["bitfinex","ETHUSD",1729298816764,0.06880424,2638.1,2637.8,0.7843]
["bitfinex","ETHUSD",1729298816974,0.3866,2638.5,2637.8,0.7843]
["bitfinex","ETHUSD",1729298817163,0.35248917,2638.4,2637.8,0.7843]
["bitfinex","ETHUSD",1729298817585,0.28367394,2638.3,2637.8,1.37201102]
["bitfinex","ETHUSD",1729298817862,0.35248184,2638.2,2637.8,1.37201102]
["bitfinex","ETHUSD",1729298818063,0.28365557,2638.1,2637.8,1.37201102]
["bitfinex","ETHUSD",1729298818264,0.3866,2638.5,2637.8,1.37201102]
["bitfinex","ETHUSD",1729298818578,0.35245073,2638.4,2637.8,1.37201102]
["bitfinex","ETHUSD",1729298818889,0.2836355,2638.3,2637.8,1.37201102]
["bitfinex","ETHUSD",1729298819206,0.3524434,2638.2,2637.8,1.37201102]
["bitfinex","ETHUSD",1729298819365,0.3866,2638.5,2637.8,1.37201102]
["bitfinex","ETHUSD",1729298819568,0.35243659,2638.4,2637.8,1.37201102]
["bitfinex","ETHUSD",1729298819798,0.28362136,2638.3,2637.8,1.37201102]
["bitfinex","ETHUSD",1729298819998,0.35242926,2638.2,2637.8,1.37201102]
["bitfinex","ETHUSD",1729298820174,0.3866,2638.5,2637.8,1.37201102]
["bitfinex","ETHUSD",1729298820503,0.35245116,2638.4,2637.8,1.37201102]
["bitfinex","ETHUSD",1729298820805,0.28363593,2638.3,2637.8,1.37201102]
["bitfinex","ETHUSD",1729298820987,0.35244383,2638.2,2637.8,1.37201102]
["bitfinex","ETHUSD",1729298821194,0.3866,2638.5,2637.8,1.37201102]
["bitfinex","ETHUSD",1729298821398,0.35246908,2638.4,2637.8,1.37201102]
["bitfinex","ETHUSD",1729298821604,0.28365385,2638.3,2637.8,1.37201102]
["bitfinex","ETHUSD",1729298821808,0.35246175,2638.2,2637.8,1.37201102]
["bitfinex","ETHUSD",1729298822110,0.3866,2638.5,2637.9,0.58771102]
["bitfinex","ETHUSD",1729298822412,0.28363783,2638.4,2638.0,0.8116]
["bitfinex","ETHUSD",1729298822566,0.28363783,2638.4,2638.1,0.58771102]
["bitfinex","ETHUSD",1729298822567,0.06659286,2638.4,2638.1,0.58771102]
["bitfinex","ETHUSD",1729298822767,0.3866,2638.8,2638.2,0.8116]
["bitfinex","ETHUSD",1729298823011,0.3866,2638.8,2638.2,1.39931102]
["bitfinex","ETHUSD",1729298823012,0.3502108,2638.7,2638.2,1.39931102]
["bitfinex","ETHUSD",1729298823199,0.28360695,2638.6,2638.2,1.39931102]
["bitfinex","ETHUSD",1729298823403,0.3866,2638.8,2638.2,1.39931102]
["bitfinex","ETHUSD",1729298823613,0.28349849,2638.7,2638.2,1.39931102]
["bitfinex","ETHUSD",1729298823922,0.28348316,2638.6,2638.2,0.8116]
["bitfinex","ETHUSD",1729298824075,0.3866,2638.8,2638.2,0.8116]
["bitfinex","ETHUSD",1729298824276,0.28349084,2638.7,2638.2,0.8116]
["bitfinex","ETHUSD",1729298824600,0.3866,2638.8,2638.2,0.8116]
["bitfinex","ETHUSD",1729298824778,0.28340771,2638.7,2638.2,0.8116]
["bitfinex","ETHUSD",1729298824981,0.3866,2638.8,2638.2,0.8116]
["bitfinex","ETHUSD",1729298825183,0.28340114,2638.7,2638.2,0.8116]
["bitfinex","ETHUSD",1729298825476,0.3866,2638.8,2638.2,0.8116]
["bitfinex","ETHUSD",1729298825708,0.28333688,2638.7,2638.2,0.8116]
["bitfinex","ETHUSD",1729298825910,0.3866,2638.8,2638.2,0.8116]
["bitfinex","ETHUSD",1729298826081,0.28333334,2638.7,2638.2,0.8116]
["bitfinex","ETHUSD",1729298826282,0.3866,2638.8,2638.2,1.39931102]
["bitfinex","ETHUSD",1729298826489,0.3866,2638.8,2638.3,0.05515591]
["bitfinex","ETHUSD",1729298827034,0.06670148,2638.7,2638.3,0.05515591]
["bitfinex","ETHUSD",1729298827224,0.3866,2638.8,2638.3,0.05515591]
["bitfinex","ETHUSD",1729298827530,0.06670148,2638.7,2638.2,1.39931102]
["bitfinex","ETHUSD",1729298827922,0.3866,2638.8,2638.2,1.39931102]
["bitfinex","ETHUSD",1729298828297,0.3866,2638.8,2638.2,0.8116]
["bitfinex","ETHUSD",1729298829414,0.3866,2639.0,2638.3,0.812]
["bitfinex","ETHUSD",1729298829614,0.06449227,2638.9,2638.3,1.39971102]
["bitfinex","ETHUSD",1729298829812,0.3866,2639.0,2638.3,1.39971102]
["bitfinex","ETHUSD",1729298830025,0.28313134,2638.9,2638.3,0.812]
["bitfinex","ETHUSD",1729298830334,0.3866,2639.0,2638.3,0.812]
["bitfinex","ETHUSD",1729298830910,0.28308081,2638.9,2638.3,0.812]
["bitfinex","ETHUSD",1729298831100,0.3866,2639.0,2638.3,0.812]
["bitfinex","ETHUSD",1729298832045,0.3866,2639.0,2638.3,1.39971102]
["bitfinex","ETHUSD",1729298832406,0.3866,2639.0,2638.3,1.24981102]
["bitfinex","ETHUSD",1729298834248,0.3866,2639.0,2638.4,0.58771102]
["bitfinex","ETHUSD",1729298834439,0.3866,2639.0,2638.3,0.6621]
["bitfinex","ETHUSD",1729298837439,0.3866,2639.0,2638.3,1.24981102]
["bitfinex","ETHUSD",1729298838080,0.3866,2639.0,2638.3,0.6621]
["bitfinex","ETHUSD",1729298841185,0.06246121,2638.9,2638.3,0.6621]
["bitfinex","ETHUSD",1729298841586,0.3866,2639.0,2638.3,0.6621]
["bitfinex","ETHUSD",1729298842123,0.34522576,2638.9,2638.3,0.6621]
["bitfinex","ETHUSD",1729298842425,0.06246121,2638.9,2638.3,0.6621]
["bitfinex","ETHUSD",1729298842716,0.3866,2639.0,2638.3,0.6621]
["bitfinex","ETHUSD",1729298842874,0.28274263,2638.9,2638.3,0.6621]
["bitfinex","ETHUSD",1729298843074,0.3866,2639.0,2638.3,0.6621]
["bitfinex","ETHUSD",1729298843274,0.06246471,2638.9,2638.3,0.6621]
["bitfinex","ETHUSD",1729298843473,0.3866,2639.0,2638.3,0.6621]
["bitfinex","ETHUSD",1729298843712,0.34521978,2638.9,2638.3,0.6621]
["bitfinex","ETHUSD",1729298843909,0.06246471,2638.9,2638.3,0.6621]
["bitfinex","ETHUSD",1729298844068,0.3866,2639.0,2638.3,0.6621]
["bitfinex","ETHUSD",1729298844272,0.28276544,2638.9,2638.3,0.6621]
["bitfinex","ETHUSD",1729298844533,0.3866,2639.0,2638.3,0.6621]
["bitfinex","ETHUSD",1729298844826,0.28277275,2638.9,2638.3,0.6621]
["bitfinex","ETHUSD",1729298844976,0.3866,2639.0,2638.3,0.6621]
["bitfinex","ETHUSD",1729298845173,0.28277746,2638.9,2638.4,0.58771102]
["bitfinex","ETHUSD",1729298845480,0.5365,2639.6,2638.5,0.7574]
["bitfinex","ETHUSD",1729298845692,0.5365,2639.4,2638.5,1.34511102]
["bitfinex","ETHUSD",1729298845895,0.28279789,2639.3,2638.5,1.34511102]
["bitfinex","ETHUSD",1729298846114,0.34524936,2639.3,2638.6,0.02480258]
["bitfinex","ETHUSD",1729298846289,0.28279789,2639.2,2638.6,0.02480258]
["bitfinex","ETHUSD",1729298846496,0.28279789,2639.2,2638.5,1.34511102]
["bitfinex","ETHUSD",1729298846707,0.28279789,2639.2,2638.5,0.7574]
["bitfinex","ETHUSD",1729298846708,0.06244415,2639.1,2638.5,0.7574]
["bitfinex","ETHUSD",1729298847229,0.5365,2639.4,2638.5,0.7574]
["bitfinex","ETHUSD",1729298847592,0.34524128,2639.3,2638.5,0.7574]
["bitfinex","ETHUSD",1729298847808,0.28278981,2639.2,2638.5,0.7574]
["bitfinex","ETHUSD",1729298848175,0.06244415,2639.1,2638.5,0.7574]
["bitfinex","ETHUSD",1729298848579,0.28287714,2639.0,2638.5,0.7574]
["bitfinex","ETHUSD",1729298848829,0.5365,2639.4,2638.5,0.7574]
["bitfinex","ETHUSD",1729298848996,0.28288098,2639.3,2638.5,0.7574]
["bitfinex","ETHUSD",1729298849197,0.28288098,2639.2,2638.5,0.7574]
["bitfinex","ETHUSD",1729298849698,0.06244415,2639.1,2638.5,0.7574]
["bitfinex","ETHUSD",1729298849897,0.28288098,2639.0,2638.5,0.7574]
["bitfinex","ETHUSD",1729298850416,0.06249958,2638.9,2638.5,0.7574]
["bitfinex","ETHUSD",1729298850936,0.5365,2639.1,2638.5,0.7574]
["bitfinex","ETHUSD",1729298851096,0.28304551,2639.0,2638.5,0.7574]
["bitfinex","ETHUSD",1729298851276,0.28308625,2638.9,2638.5,0.7574]
["bitfinex","ETHUSD",1729298851481,0.06249591,2638.8,2638.5,0.7574]
["bitfinex","ETHUSD",1729298851720,0.5365,2639.1,2638.5,0.7574]
["bitfinex","ETHUSD",1729298851915,0.28307054,2639.0,2638.5,0.7574]
["bitfinex","ETHUSD",1729298852129,0.5365,2639.1,2638.5,0.7574]
["bitfinex","ETHUSD",1729298852428,0.28310868,2639.0,2638.5,0.7574]
["bitfinex","ETHUSD",1729298852585,0.28310868,2638.9,2638.5,0.7574]
["bitfinex","ETHUSD",1729298852786,0.5365,2639.1,2638.5,0.7574]
["bitfinex","ETHUSD",1729298853008,0.28311016,2639.0,2638.5,0.7574]
["bitfinex","ETHUSD",1729298853212,0.28311016,2638.9,2638.5,0.7574]
["bitfinex","ETHUSD",1729298853428,0.5365,2639.1,2638.5,0.7574]
["bitfinex","ETHUSD",1729298853609,0.28311637,2639.0,2638.5,0.7574]
["bitfinex","ETHUSD",1729298853819,0.28311403,2638.9,2638.5,0.7574]
["bitfinex","ETHUSD",1729298854030,0.5365,2639.1,2638.5,0.7574]
["bitfinex","ETHUSD",1729298854343,0.28313853,2639.0,2638.5,0.7574]
["bitfinex","ETHUSD",1729298854557,0.5365,2639.1,2638.5,0.7574]
["bitfinex","ETHUSD",1729298854558,0.28313853,2638.9,2638.5,0.7574]
["bitfinex","ETHUSD",1729298854715,0.5365,2639.1,2638.5,0.7574]
["bitfinex","ETHUSD",1729298854716,0.28313853,2639.0,2638.5,0.7574]
["bitfinex","ETHUSD",1729298854914,0.28314417,2638.9,2638.5,0.7574]
["bitfinex","ETHUSD",1729298855236,0.5365,2639.1,2638.5,0.7574]
["bitfinex","ETHUSD",1729298855541,0.28317819,2639.0,2638.5,0.7574]
["bitfinex","ETHUSD",1729298855841,0.28317819,2638.9,2638.5,0.7574]
["bitfinex","ETHUSD",1729298856006,0.5365,2639.1,2638.5,0.7574]
["bitfinex","ETHUSD",1729298856206,0.28321171,2639.0,2638.5,0.7574]
["bitfinex","ETHUSD",1729298856416,0.28321171,2638.9,2638.5,0.7574]
["bitfinex","ETHUSD",1729298856621,0.5365,2639.1,2638.5,0.7574]
["bitfinex","ETHUSD",1729298856821,0.28321879,2639.0,2638.5,0.7574]
["bitfinex","ETHUSD",1729298857032,0.28321879,2638.9,2638.5,0.7574]
["bitfinex","ETHUSD",1729298857257,0.28321879,2638.8,2638.5,0.7574]
["bitfinex","ETHUSD",1729298857436,0.5365,2639.1,2638.5,0.7574]
["bitfinex","ETHUSD",1729298857641,0.2832645,2639.0,2638.5,0.7574]
["bitfinex","ETHUSD",1729298857843,0.2832645,2638.9,2638.5,0.7574]
["bitfinex","ETHUSD",1729298858044,0.2832645,2638.8,2638.5,0.58771102]
["bitfinex","ETHUSD",1729298858243,0.5365,2639.3,2638.6,0.7865]
["bitfinex","ETHUSD",1729298858454,0.34582459,2639.2,2638.7,0.7865]
["bitfinex","ETHUSD",1729298858753,0.2832966,2639.1,2638.8,0.07578144]
["bitfinex","ETHUSD",1729298858960,0.2832966,2639.0,2638.8,0.07578144]
["bitfinex","ETHUSD",1729298859162,0.2832966,2638.9,2638.8,0.07578144]
["bitfinex","ETHUSD",1729298859341,0.34581361,2638.9,2638.8,0.07578144]
["bitfinex","ETHUSD",1729298860882,0.2832966,2638.9,2638.8,0.07578144]
["bitfinex","ETHUSD",1729298861466,0.2832966,2638.9,2638.8,3.07578144]
["bitfinex","ETHUSD",1729298861775,0.2832966,2638.9,2638.8,0.07578144]
["bitfinex","ETHUSD",1729298862137,0.34581361,2638.9,2638.8,0.07578144]
["bitfinex","ETHUSD",1729298862338,0.2832966,2638.9,2638.8,0.07578144]
["bitfinex","ETHUSD",1729298863348,0.2832966,2638.9,2638.8,0.07578293]
["bitfinex","ETHUSD",1729298865880,0.28363933,2638.9,2638.8,0.07578293]
["bitfinex","ETHUSD",1729298866479,0.28363933,2638.9,2638.7,0.7865]
["bitfinex","ETHUSD",1729298866681,0.28363933,2638.8,2638.7,0.7865]
["bitfinex","ETHUSD",1729298867219,0.2836351,2638.8,2638.7,0.7865]
["bitfinex","ETHUSD",1729298867508,7.47,2639.8,2638.7,0.7865]
["bitfinex","ETHUSD",1729298867509,0.5365,2639.5,2638.7,0.7865]
["bitfinex","ETHUSD",1729298867709,0.6381956,2639.4,2638.8,0.7865]
["bitfinex","ETHUSD",1729298867911,0.35455311,2639.3,2638.8,0.7865]
["bitfinex","ETHUSD",1729298868223,0.28364249,2639.2,2638.8,0.7865]
["bitfinex","ETHUSD",1729298868422,0.28364249,2639.1,2638.8,0.7865]
["bitfinex","ETHUSD",1729298868719,2.51983431,2639.8,2638.9,0.81391822]
["bitfinex","ETHUSD",1729298869014,0.0625625,2639.0,2638.9,3.7865]
["bitfinex","ETHUSD",1729298869215,0.5365,2639.8,2639.0,0.8087]
["bitfinex","ETHUSD",1729298869385,0.63827713,2639.7,2639.0,0.8087]
["bitfinex","ETHUSD",1729298869587,0.63827713,2639.6,2639.0,0.8087]
["bitfinex","ETHUSD",1729298869901,0.5365,2639.8,2639.0,0.8087]
["bitfinex","ETHUSD",1729298869902,0.28368131,2639.5,2639.0,0.8087]
["bitfinex","ETHUSD",1729298870069,0.28368131,2639.4,2639.0,0.8087]
["bitfinex","ETHUSD",1729298870275,1.98565513,2640.0,2639.0,0.8087]
["bitfinex","ETHUSD",1729298870276,0.28368131,2639.3,2639.0,0.8087]
["bitfinex","ETHUSD",1729298870471,2.52215513,2640.0,2639.0,0.8087]
["bitfinex","ETHUSD",1729298870675,0.70073905,2639.9,2639.0,0.8087]
["bitfinex","ETHUSD",1729298870919,0.63805297,2639.8,2639.0,0.8087]
["bitfinex","ETHUSD",1729298871118,0.63805297,2639.7,2639.0,0.8087]
["bitfinex","ETHUSD",1729298871275,0.2835791,2639.6,2639.0,0.8087]
["bitfinex","ETHUSD",1729298871475,0.5365,2640.0,2639.0,0.8087]
["bitfinex","ETHUSD",1729298871476,0.2835791,2639.5,2639.0,0.8087]
["bitfinex","ETHUSD",1729298871775,0.2835791,2639.4,2639.0,0.8087]
["bitfinex","ETHUSD",1729298871974,0.5365,2640.0,2639.0,0.8087]
["bitfinex","ETHUSD",1729298872275,0.63788112,2639.9,2639.0,0.8087]
["bitfinex","ETHUSD",1729298872440,0.63788112,2639.9,2638.8,3.0]
["bitfinex","ETHUSD",1729298872441,0.63788112,2639.8,2639.1,0.8087]
["bitfinex","ETHUSD",1729298872770,0.06268608,2639.9,2639.1,0.8087]
["bitfinex","ETHUSD",1729298872771,0.34618139,2639.7,2639.1,0.8087]
["bitfinex","ETHUSD",1729298872932,0.28350263,2639.6,2639.1,0.8087]
["bitfinex","ETHUSD",1729298873130,0.28350263,2639.5,2639.1,0.8087]
["bitfinex","ETHUSD",1729298873469,0.5365,2640.0,2639.1,0.8087]
["bitfinex","ETHUSD",1729298873639,0.63756951,2639.9,2639.1,0.8087]
["bitfinex","ETHUSD",1729298873839,0.63756951,2639.8,2639.1,0.8087]
["bitfinex","ETHUSD",1729298874040,0.2833655,2639.7,2639.1,0.8087]
["bitfinex","ETHUSD",1729298874372,0.2833655,2639.6,2639.1,0.8087]
["bitfinex","ETHUSD",1729298874575,0.2833655,2639.5,2639.1,0.8087]
["bitfinex","ETHUSD",1729298874775,0.5365,2640.0,2639.1,0.8087]
["bitfinex","ETHUSD",1729298874968,0.6374356,2639.9,2639.1,0.8087]
["bitfinex","ETHUSD",1729298875276,0.28330478,2639.8,2639.1,0.8087]
["bitfinex","ETHUSD",1729298875478,0.28330478,2639.7,2639.1,0.8087]
["bitfinex","ETHUSD",1729298875639,0.28330478,2639.6,2638.9,0.7931]
["bitfinex","ETHUSD",1729298875837,0.5365,2640.0,2639.0,0.7931]
["bitfinex","ETHUSD",1729298876045,0.28325848,2639.9,2639.0,0.7931]
["bitfinex","ETHUSD",1729298876245,0.28325848,2639.8,2639.0,0.7931]
["bitfinex","ETHUSD",1729298876479,0.28325848,2639.7,2639.0,0.7931]
["bitfinex","ETHUSD",1729298876780,0.28325848,2639.6,2639.0,0.7931]
["bitfinex","ETHUSD",1729298876984,0.5365,2640.0,2639.0,0.7931]
["bitfinex","ETHUSD",1729298877282,0.06277597,2639.5,2639.0,0.7931]
["bitfinex","ETHUSD",1729298877658,0.5365,2640.0,2639.0,0.7931]
["bitfinex","ETHUSD",1729298878181,0.34595469,2639.9,2639.0,0.7931]
["bitfinex","ETHUSD",1729298878368,0.28316408,2639.8,2639.0,0.7931]
["bitfinex","ETHUSD",1729298878692,0.28316408,2639.7,2639.0,0.7931]
["bitfinex","ETHUSD",1729298878842,0.28316408,2639.6,2639.0,0.7931]
["bitfinex","ETHUSD",1729298879043,0.5365,2640.0,2639.0,0.7931]
["bitfinex","ETHUSD",1729298879243,0.28312211,2639.9,2639.0,0.7931]
["bitfinex","ETHUSD",1729298879443,0.28312211,2639.8,2639.0,0.7877]
["bitfinex","ETHUSD",1729298879727,0.28312211,2639.7,2639.0,0.7877]
["bitfinex","ETHUSD",1729298879982,0.28312211,2639.6,2639.0,0.7877]
["bitfinex","ETHUSD",1729298880181,0.5365,2640.0,2639.0,0.7877]
["bitfinex","ETHUSD",1729298880486,0.28309137,2639.9,2639.0,0.7877]
["bitfinex","ETHUSD",1729298880666,0.28309137,2639.8,2639.0,0.7877]
["bitfinex","ETHUSD",1729298880869,0.06278695,2639.8,2639.0,0.7877]
["bitfinex","ETHUSD",1729298881070,0.28309137,2639.7,2639.1,0.7877]
["bitfinex","ETHUSD",1729298881252,0.5365,2640.0,2639.2,0.06048637]
["bitfinex","ETHUSD",1729298881455,0.28306535,2639.9,2639.8,3.0]
["bitfinex","ETHUSD",1729298881659,0.34585596,2639.9,2639.5,0.7877]
["bitfinex","ETHUSD",1729298881859,0.28306535,2639.8,2639.6,0.06047491]
["bitfinex","ETHUSD",1729298882059,0.28306535,2639.7,2639.6,0.06047491]
["bitfinex","ETHUSD",1729298882270,0.06278329,2639.7,2639.6,0.06047491]
["bitfinex","ETHUSD",1729298882473,0.2830289,2639.7,2639.5,0.7877]
["bitfinex","ETHUSD",1729298882672,0.5365,2640.0,2639.5,0.7877]
["bitfinex","ETHUSD",1729298882870,0.28303112,2639.9,2639.5,0.7877]
["bitfinex","ETHUSD",1729298883080,0.28303112,2639.8,2639.5,0.7877]
["bitfinex","ETHUSD",1729298883386,0.5365,2640.0,2639.6,0.07271904]
["bitfinex","ETHUSD",1729298883605,0.06278676,2639.7,2639.6,0.07271904]
["bitfinex","ETHUSD",1729298883762,0.5365,2640.0,2639.6,0.07271904]
["bitfinex","ETHUSD",1729298884115,0.06278676,2639.7,2639.5,0.7877]
["bitfinex","ETHUSD",1729298884399,0.5365,2640.0,2639.5,0.7877]
["bitfinex","ETHUSD",1729298884597,0.0627831,2639.6,2639.5,0.7877]
["bitfinex","ETHUSD",1729298884775,0.5365,2640.0,2639.5,0.7877]
["bitfinex","ETHUSD",1729298885095,0.0627831,2639.6,2639.5,0.7877]
["bitfinex","ETHUSD",1729298885301,0.5365,2640.0,2639.5,0.7877]
["bitfinex","ETHUSD",1729298885606,0.34574663,2639.9,2639.5,0.7877]
["bitfinex","ETHUSD",1729298885776,0.28295255,2639.8,2639.5,0.7877]
["bitfinex","ETHUSD",1729298885974,0.06279042,2639.8,2639.5,0.7877]
["bitfinex","ETHUSD",1729298886185,0.5365,2640.0,2639.5,0.7877]
["bitfinex","ETHUSD",1729298886503,0.28293486,2639.9,2639.5,0.7877]
["bitfinex","ETHUSD",1729298886718,0.28293486,2639.8,2639.5,0.7877]
["bitfinex","ETHUSD",1729298886865,0.06278345,2639.8,2639.5,0.7877]
["bitfinex","ETHUSD",1729298887065,0.5365,2640.0,2639.5,0.7877]
["bitfinex","ETHUSD",1729298887304,0.28292301,2639.9,2639.5,0.7877]
["bitfinex","ETHUSD",1729298887505,0.28292301,2639.8,2639.5,0.7877]
["bitfinex","ETHUSD",1729298887877,0.06277979,2639.7,2639.5,0.7877]
["bitfinex","ETHUSD",1729298888275,0.5365,2640.0,2639.5,0.7877]
["bitfinex","ETHUSD",1729298888480,0.28292344,2639.9,2639.5,0.7877]
["bitfinex","ETHUSD",1729298888775,0.28292344,2639.8,2639.5,0.7877]
["bitfinex","ETHUSD",1729298888973,0.34570689,2639.8,2639.5,0.7877]
["bitfinex","ETHUSD",1729298889172,0.06278345,2639.8,2639.3,0.7775]
["bitfinex","ETHUSD",1729298889402,0.5365,2640.3,2639.3,0.7775]
["bitfinex","ETHUSD",1729298889599,0.5365,2640.1,2639.3,0.7775]
["bitfinex","ETHUSD",1729298889901,0.5365,2639.9,2639.3,0.7775]
["bitfinex","ETHUSD",1729298890106,0.28292838,2639.8,2639.3,0.7775]
["bitfinex","ETHUSD",1729298890407,0.34571183,2639.8,2639.3,0.7775]
["bitfinex","ETHUSD",1729298890704,0.28292838,2639.7,2639.3,0.7775]
["bitfinex","ETHUSD",1729298891395,0.06277613,2639.6,2639.3,0.7775]
["bitfinex","ETHUSD",1729298891595,0.5365,2639.9,2639.3,0.7775]
["bitfinex","ETHUSD",1729298891792,0.28295543,2639.8,2639.3,0.7775]
["bitfinex","ETHUSD",1729298891994,0.28295543,2639.7,2639.3,0.7775]
["bitfinex","ETHUSD",1729298892206,0.34573522,2639.7,2639.3,0.7775]
["bitfinex","ETHUSD",1729298892418,0.06277979,2639.7,2639.3,0.7775]
["bitfinex","ETHUSD",1729298892622,0.5365,2639.9,2638.9,0.7775]
["bitfinex","ETHUSD",1729298892795,0.06277613,2639.6,2638.9,0.7775]
["bitfinex","ETHUSD",1729298893001,0.5365,2639.9,2638.9,1.36521102]
["bitfinex","ETHUSD",1729298893227,0.06067849,2639.5,2638.9,1.36521102]
["bitfinex","ETHUSD",1729298893395,0.5365,2640.0,2638.9,1.36521102]
["bitfinex","ETHUSD",1729298893726,0.06067483,2639.4,2638.9,1.36521102]
["bitfinex","ETHUSD",1729298893885,0.5365,2639.6,2638.9,1.36521102]
["bitfinex","ETHUSD",1729298894828,0.28298669,2639.5,2638.9,0.7775]
["bitfinex","ETHUSD",1729298894983,0.5365,2639.6,2638.9,0.7775]
["bitfinex","ETHUSD",1729298895415,0.28299544,2639.5,2638.9,0.7775]
["bitfinex","ETHUSD",1729298895723,0.5365,2639.6,2638.9,0.7775]
["bitfinex","ETHUSD",1729298895904,0.28301203,2639.5,2638.9,0.7775]
["bitfinex","ETHUSD",1729298896091,0.06067849,2639.5,2638.9,0.7775]
["bitfinex","ETHUSD",1729298897403,0.5365,2639.6,2638.9,0.7775]
["bitfinex","ETHUSD",1729298897614,0.28305966,2639.5,2638.9,0.7775]
["bitfinex","ETHUSD",1729298897803,0.28305966,2639.4,2638.9,0.7775]
["bitfinex","ETHUSD",1729298897997,0.5365,2639.6,2638.9,0.7775]
["bitfinex","ETHUSD",1729298898300,0.28306014,2639.5,2638.9,0.7775]
["bitfinex","ETHUSD",1729298898502,0.5365,2639.6,2638.9,0.58771102]
["bitfinex","ETHUSD",1729298898807,0.5365,2639.8,2639.1,0.8025]
["bitfinex","ETHUSD",1729298899117,0.5365,2639.8,2639.1,1.39021102]
["bitfinex","ETHUSD",1729298899293,0.34367127,2639.7,2639.1,1.39021102]
["bitfinex","ETHUSD",1729298899492,0.2830656,2639.6,2639.1,1.39021102]
["bitfinex","ETHUSD",1729298900007,0.2830656,2639.5,2639.1,1.39021102]
["bitfinex","ETHUSD",1729298900203,0.5365,2639.8,2639.1,1.39021102]
["bitfinex","ETHUSD",1729298900402,0.28305588,2639.7,2639.1,0.8025]
["bitfinex","ETHUSD",1729298900595,0.28305588,2639.6,2639.1,0.8025]
["bitfinex","ETHUSD",1729298900996,0.28305588,2639.5,2639.1,0.8025]
["bitfinex","ETHUSD",1729298901311,0.5365,2639.8,2639.1,0.8025]
["bitfinex","ETHUSD",1729298901500,0.34370757,2639.7,2639.1,0.8025]
["bitfinex","ETHUSD",1729298901701,0.2831019,2639.6,2639.2,0.02020454]
["bitfinex","ETHUSD",1729298901900,0.2831019,2639.5,2639.2,0.02020454]
["bitfinex","ETHUSD",1729298902115,0.06059835,2639.5,2639.2,0.02020454]
["bitfinex","ETHUSD",1729298902537,0.06059469,2639.4,2639.2,0.02020454]
["bitfinex","ETHUSD",1729298902691,0.5365,2639.8,2639.2,0.07576971]
["bitfinex","ETHUSD",1729298902890,0.34374944,2639.7,2639.2,0.07576971]
["bitfinex","ETHUSD",1729298903090,0.28314363,2639.6,2639.2,0.07576971]
["bitfinex","ETHUSD",1729298903323,0.34374198,2639.5,2639.3,0.8237]
["bitfinex","ETHUSD",1729298903533,0.06059835,2639.5,2639.4,0.07576396]
["bitfinex","ETHUSD",1729298903735,0.5365,2640.0,2639.4,0.07576396]
["bitfinex","ETHUSD",1729298903943,0.28319949,2639.9,2639.8,3.0]
["bitfinex","ETHUSD",1729298904144,0.28319949,2639.9,2639.5,0.8237]
["bitfinex","ETHUSD",1729298904145,0.34381248,2639.9,2639.6,0.07575522]
["bitfinex","ETHUSD",1729298904329,0.1499,2640.1,2639.6,0.07575522]
["bitfinex","ETHUSD",1729298904529,0.28318324,2640.0,2639.6,0.07575522]
["bitfinex","ETHUSD",1729298904691,0.3439496,2639.9,2639.6,0.07575522]
["bitfinex","ETHUSD",1729298904894,0.06076636,2639.9,2639.6,0.07575522]
["bitfinex","ETHUSD",1729298905220,0.1499,2640.1,2639.6,0.07575522]
["bitfinex","ETHUSD",1729298905409,0.28320005,2640.0,2639.6,0.07575522]
["bitfinex","ETHUSD",1729298905607,0.28320005,2639.9,2639.6,0.07575522]
["bitfinex","ETHUSD",1729298905836,0.06076636,2639.9,2639.6,0.07575522]
["bitfinex","ETHUSD",1729298906137,0.1499,2640.1,2639.6,0.07575522]
["bitfinex","ETHUSD",1729298906343,0.28320761,2640.0,2639.6,0.07575522]
["bitfinex","ETHUSD",1729298906555,0.34397397,2639.9,2639.6,0.07575522]
["bitfinex","ETHUSD",1729298906845,0.06076636,2639.9,2639.6,0.07575522]
["bitfinex","ETHUSD",1729298907046,0.1499,2640.1,2639.6,0.07575522]
["bitfinex","ETHUSD",1729298907415,0.28319018,2640.0,2639.6,0.07575522]
["bitfinex","ETHUSD",1729298907649,0.28321994,2639.9,2639.6,0.07575522]
["bitfinex","ETHUSD",1729298907946,0.1499,2640.1,2639.6,0.07575522]
["bitfinex","ETHUSD",1729298908146,0.34399005,2640.0,2639.6,0.07575522]
["bitfinex","ETHUSD",1729298908308,0.28322003,2639.9,2639.5,0.8237]
["bitfinex","ETHUSD",1729298908938,0.28322003,2639.8,2639.5,0.8237]
["bitfinex","ETHUSD",1729298909232,0.1499,2640.1,2639.5,0.8237]
["bitfinex","ETHUSD",1729298909448,0.28325248,2640.0,2639.5,0.8237]
["bitfinex","ETHUSD",1729298909616,0.28325248,2639.9,2639.5,0.8237]
["bitfinex","ETHUSD",1729298910005,0.28325248,2639.8,2639.6,0.07575562]
["bitfinex","ETHUSD",1729298910206,0.1499,2640.1,2639.6,0.07575562]
["bitfinex","ETHUSD",1729298910512,0.34404554,2640.0,2639.6,0.07575562]
["bitfinex","ETHUSD",1729298910726,0.28327552,2639.9,2639.6,0.07575562]
["bitfinex","ETHUSD",1729298910929,0.1499,2640.1,2639.6,0.07575562]
["bitfinex","ETHUSD",1729298911099,0.28321269,2639.8,2639.6,0.07575562]
["bitfinex","ETHUSD",1729298911302,0.1499,2640.1,2639.6,0.07575562]
["bitfinex","ETHUSD",1729298911606,0.34400193,2640.0,2639.6,0.07575562]
["bitfinex","ETHUSD",1729298911800,0.28323191,2639.9,2639.5,0.8237]
["bitfinex","ETHUSD",1729298912004,0.28323191,2639.8,2639.5,0.8237]
["bitfinex","ETHUSD",1729298912503,0.1499,2640.1,2639.5,0.8237]
["bitfinex","ETHUSD",1729298912729,0.28328595,2640.0,2639.5,0.8237]
["bitfinex","ETHUSD",1729298913042,0.28328595,2639.9,2639.5,0.8237]
["bitfinex","ETHUSD",1729298913344,0.28328595,2639.8,2639.5,0.8237]
["bitfinex","ETHUSD",1729298913511,0.1499,2640.1,2639.5,0.8237]
["bitfinex","ETHUSD",1729298913715,0.34411164,2640.0,2639.5,0.8237]
["bitfinex","ETHUSD",1729298913915,0.34411164,2640.0,2639.6,0.03439731]
["bitfinex","ETHUSD",1729298913916,0.28334162,2639.9,2639.6,0.03439731]
["bitfinex","ETHUSD",1729298914140,0.28334162,2639.8,2639.6,0.03439731]
["bitfinex","ETHUSD",1729298914442,0.1499,2640.1,2639.6,0.03439731]
["bitfinex","ETHUSD",1729298914665,0.28336942,2640.0,2639.6,0.03439731]
["bitfinex","ETHUSD",1729298914797,0.28336942,2639.9,2639.5,0.8237]
["bitfinex","ETHUSD",1729298915005,0.28336942,2639.8,2639.5,0.8237]
["bitfinex","ETHUSD",1729298915314,0.1499,2640.1,2639.5,0.8237]
["bitfinex","ETHUSD",1729298915516,0.28336285,2640.0,2639.5,0.8237]
["bitfinex","ETHUSD",1729298915700,0.28336285,2639.9,2639.5,0.8237]
["bitfinex","ETHUSD",1729298915901,0.28336285,2639.8,2639.5,0.8237]
["bitfinex","ETHUSD",1729298916143,0.1499,2640.1,2639.5,0.8237]
["bitfinex","ETHUSD",1729298916302,0.28334281,2640.0,2639.5,0.8237]
["bitfinex","ETHUSD",1729298916623,0.28334281,2639.9,2639.5,0.8237]
["bitfinex","ETHUSD",1729298916830,0.28334281,2639.8,2639.5,0.8237]
["bitfinex","ETHUSD",1729298917030,0.1499,2640.1,2639.5,0.8237]
["bitfinex","ETHUSD",1729298917268,0.28330249,2640.0,2639.6,0.7502]
["bitfinex","ETHUSD",1729298917419,0.1499,2640.1,2639.6,0.7502]
["bitfinex","ETHUSD",1729298917820,0.28328643,2640.0,2639.6,0.7502]
["bitfinex","ETHUSD",1729298918144,0.1499,2640.1,2639.6,0.7502]
["bitfinex","ETHUSD",1729298918851,0.28323058,2640.0,2639.6,0.7502]
["bitfinex","ETHUSD",1729298919004,0.1499,2640.1,2639.6,0.7502]
["bitfinex","ETHUSD",1729298926470,0.1499,2640.1,2639.2,0.7783]
["bitfinex","ETHUSD",1729298926471,0.5365,2640.0,2639.2,0.7783]
["bitfinex","ETHUSD",1729298926811,0.34412479,2639.9,2639.2,0.7783]
["bitfinex","ETHUSD",1729298927121,0.5365,2640.0,2639.2,0.7783]
["bitfinex","ETHUSD",1729298927324,0.28288779,2639.9,2639.2,0.7783]
["bitfinex","ETHUSD",1729298927517,0.5365,2640.0,2639.2,0.7783]
["bitfinex","ETHUSD",1729298927728,0.28286815,2639.9,2639.2,0.7783]
["bitfinex","ETHUSD",1729298927925,0.5365,2640.0,2639.2,0.7783]
["bitfinex","ETHUSD",1729298928141,0.28281699,2639.9,2639.2,0.7783]
["bitfinex","ETHUSD",1729298928329,0.5365,2640.0,2639.2,0.7783]
["bitfinex","ETHUSD",1729298928569,0.28279505,2639.9,2639.2,0.7783]
["bitfinex","ETHUSD",1729298928865,0.5365,2640.0,2639.2,0.7783]
["bitfinex","ETHUSD",1729298929073,0.28280217,2639.9,2639.2,0.7783]
["bitfinex","ETHUSD",1729298929221,0.5365,2640.0,2639.2,0.7783]
["bitfinex","ETHUSD",1729298929425,0.28280102,2639.9,2639.2,0.7783]
["bitfinex","ETHUSD",1729298929660,0.5365,2640.0,2639.2,0.7783]
["bitfinex","ETHUSD",1729298929863,0.2827545,2639.9,2639.2,0.7783]
["bitfinex","ETHUSD",1729298930068,0.5365,2640.0,2639.2,0.7783]
["bitfinex","ETHUSD",1729298930563,0.28273414,2639.9,2639.2,0.7783]
["bitfinex","ETHUSD",1729298930766,0.5365,2640.0,2639.2,0.7783]
["bitfinex","ETHUSD",1729298930940,0.28274125,2639.9,2639.2,0.7783]
["bitfinex","ETHUSD",1729298931128,0.5365,2640.0,2639.2,0.7783]
["bitfinex","ETHUSD",1729298931328,0.28273398,2639.9,2639.2,0.7783]
["bitfinex","ETHUSD",1729298931529,0.5365,2640.0,2639.2,0.7783]
["bitfinex","ETHUSD",1729298931731,0.28274571,2639.9,2639.2,0.7783]
["bitfinex","ETHUSD",1729298931962,0.5365,2640.0,2639.2,0.7783]
["bitfinex","ETHUSD",1729298932160,0.282744,2639.9,2639.2,0.7783]
["bitfinex","ETHUSD",1729298932459,0.5365,2640.0,2639.2,0.7783]
["bitfinex","ETHUSD",1729298932661,0.28275036,2639.9,2639.2,0.7783]
["bitfinex","ETHUSD",1729298932864,0.28275036,2639.8,2639.2,0.7783]
["bitfinex","ETHUSD",1729298933042,0.5365,2639.7,2639.2,0.7783]
["bitfinex","ETHUSD",1729298934271,0.5365,2639.7,2639.0,0.7661]
["bitfinex","ETHUSD",1729298934866,0.28273789,2639.6,2639.0,0.7661]
["bitfinex","ETHUSD",1729298935077,0.5365,2639.7,2639.0,0.7661]
["bitfinex","ETHUSD",1729298935258,0.5365,2639.5,2638.8,0.7661]
["bitfinex","ETHUSD",1729298935568,0.28272823,2639.4,2638.8,0.7661]
["bitfinex","ETHUSD",1729298935868,0.5365,2639.5,2638.6,0.7661]
["bitfinex","ETHUSD",1729298936067,3.78332305,2640.1,2638.6,0.7661]
["bitfinex","ETHUSD",1729298936068,0.5365,2639.3,2638.6,0.7661]
["bitfinex","ETHUSD",1729298936367,0.5365,2639.3,2638.6,1.35381102]
["bitfinex","ETHUSD",1729298936569,0.5365,2639.3,2638.7,0.58771102]
["bitfinex","ETHUSD",1729298936771,0.5365,2639.3,2638.7,1.15998531]
["bitfinex","ETHUSD",1729298938874,0.5365,2639.3,2638.7,0.58771102]
["bitfinex","ETHUSD",1729298941387,0.5365,2639.3,2638.6,0.7661]
["bitfinex","ETHUSD",1729298941686,0.5365,2639.3,2638.6,1.35381102]
["bitfinex","ETHUSD",1729298941978,0.5365,2639.3,2638.6,0.7661]
["bitfinex","ETHUSD",1729298943548,0.5365,2639.3,2638.4,4.34107429]
["bitfinex","ETHUSD",1729298945589,0.5365,2639.3,2638.5,0.57227429]
["bitfinex","ETHUSD",1729298948647,0.5365,2639.3,2638.6,0.07577938]
["bitfinex","ETHUSD",1729298951077,0.5365,2639.3,2638.6,0.66348897]
["bitfinex","ETHUSD",1729298952061,0.5365,2639.3,2638.6,0.58770959]
["bitfinex","ETHUSD",1729298953690,0.5365,2639.3,2638.7,0.07577942]
["bitfinex","ETHUSD",1729298954465,0.5365,2639.3,2638.6,0.58770959]
["bitfinex","ETHUSD",1729298955502,0.5365,2639.3,2638.6,1.15998388]
["bitfinex","ETHUSD",1729298955699,0.5365,2639.3,2638.7,0.607971]
["bitfinex","ETHUSD",1729298955906,0.5365,2639.3,2638.8,0.02026064]
["bitfinex","ETHUSD",1729298958208,0.5365,2639.3,2638.8,0.07577944]
["bitfinex","ETHUSD",1729298958911,0.5365,2639.3,2638.8,0.66348903]
["bitfinex","ETHUSD",1729298965318,0.5365,2639.3,2638.8,0.58770959]
["bitfinex","ETHUSD",1729298966005,0.5365,2639.3,2638.9,0.07577936]
["bitfinex","ETHUSD",1729298969216,0.5365,2639.3,2638.7,0.8022]
["bitfinex","ETHUSD",1729298969516,0.5365,2639.3,2638.8,0.07577933]
["bitfinex","ETHUSD",1729298971234,0.5365,2639.3,2638.7,0.8022]
["bitfinex","ETHUSD",1729298971738,0.5365,2639.3,2638.6,1.02447537]
["bitfinex","ETHUSD",1729298972069,0.5365,2639.3,2638.6,0.45220108]
["bitfinex","ETHUSD",1729298972333,1.65429397,2639.8,2638.6,0.45220108]
["bitfinex","ETHUSD",1729298972334,0.5365,2639.1,2638.6,0.45220108]
["bitfinex","ETHUSD",1729298972539,0.5365,2638.9,2638.6,0.45220108]
["bitfinex","ETHUSD",1729298976450,0.5365,2638.7,2638.6,0.45220108]
["bitfinex","ETHUSD",1729298976590,0.28300104,2638.7,2638.6,0.45220108]
["bitfinex","ETHUSD",1729298976933,0.87844992,2638.7,2638.6,0.45220108]
["bitfinex","ETHUSD",1729298978019,0.5365,2638.6,2638.0,1.18028232]
["bitfinex","ETHUSD",1729298978218,0.34194992,2638.7,2638.0,1.18028232]
["bitfinex","ETHUSD",1729298978219,0.28300104,2638.5,2638.0,1.18028232]
["bitfinex","ETHUSD",1729298978405,0.5365,2638.4,2638.0,1.18028232]
["bitfinex","ETHUSD",1729298981032,0.5365,2638.4,2638.0,0.59257273]
["bitfinex","ETHUSD",1729298981240,0.28276383,2638.3,2638.0,0.59257273]
["bitfinex","ETHUSD",1729298981416,0.5365,2638.2,2637.6,0.02273576]
["bitfinex","ETHUSD",1729298981610,0.5365,2638.1,2637.4,1.18061693]
["bitfinex","ETHUSD",1729298981810,0.5365,2638.1,2637.5,0.58770959]
["bitfinex","ETHUSD",1729298982493,0.5365,2638.1,2637.5,1.15998388]
["bitfinex","ETHUSD",1729298982697,0.5365,2638.1,2637.6,0.02481198]
["bitfinex","ETHUSD",1729298982898,0.5365,2638.1,2637.7,0.58770959]
["bitfinex","ETHUSD",1729299002833,7.47,2639.1,2637.8,0.07581485]
["bitfinex","ETHUSD",1729299002834,0.5365,2638.7,2637.8,0.07581485]
["bitfinex","ETHUSD",1729299003034,0.5365,2638.7,2637.8,0.57227429]
["bitfinex","ETHUSD",1729299003327,0.5365,2638.4,2637.8,1.15998388]
["bitfinex","ETHUSD",1729299003720,0.05823216,2638.3,2637.8,1.15998388]
["bitfinex","ETHUSD",1729299003921,0.5365,2638.4,2637.8,1.15998388]
["bitfinex","ETHUSD",1729299004118,0.0582285,2638.2,2637.8,1.15998388]
["bitfinex","ETHUSD",1729299004339,0.5365,2639.1,2638.0,0.8042]
["bitfinex","ETHUSD",1729299004643,0.5365,2639.1,2638.0,1.25652315]
["bitfinex","ETHUSD",1729299004825,0.5365,2638.9,2638.0,1.25652315]
["bitfinex","ETHUSD",1729299006044,0.5365,2638.9,2638.0,1.84423274]
["bitfinex","ETHUSD",1729299008395,0.5365,2638.9,2638.0,1.04003274]
["bitfinex","ETHUSD",1729299008605,0.5365,2638.9,2638.1,1.39190959]
["bitfinex","ETHUSD",1729299009847,0.5365,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1729299010050,0.5365,2640.0,2638.8,0.07577977]
["bitfinex","ETHUSD",1729299010201,0.05280754,2639.0,2638.8,0.07577977]
["bitfinex","ETHUSD",1729299010543,0.5365,2639.8,2639.0,0.8]
["bitfinex","ETHUSD",1729299011009,0.05283317,2639.7,2639.0,0.8]
["bitfinex","ETHUSD",1729299011346,0.5365,2639.8,2639.0,0.8]
["bitfinex","ETHUSD",1729299011645,0.05283317,2639.7,2639.0,0.8]
["bitfinex","ETHUSD",1729299011800,0.5365,2639.8,2639.0,0.8]
["bitfinex","ETHUSD",1729299012004,0.05283317,2639.7,2639.0,0.8]
["bitfinex","ETHUSD",1729299012441,0.5365,2639.8,2639.0,0.8]
["bitfinex","ETHUSD",1729299012605,0.05282951,2639.6,2639.0,0.8]
["bitfinex","ETHUSD",1729299012806,0.5365,2639.8,2639.0,0.8]
["bitfinex","ETHUSD",1729299013024,0.05283317,2639.7,2639.0,0.8]
["bitfinex","ETHUSD",1729299013321,0.5365,2639.8,2639.0,0.8]
["bitfinex","ETHUSD",1729299013519,0.05282951,2639.6,2639.0,0.8]
["bitfinex","ETHUSD",1729299013705,0.5365,2639.8,2639.0,0.8]
["bitfinex","ETHUSD",1729299013904,0.05282585,2639.5,2639.0,0.8]
["bitfinex","ETHUSD",1729299014107,0.5365,2639.8,2639.0,0.8]
["bitfinex","ETHUSD",1729299014406,0.5365,2639.8,2639.1,0.07576862]
["bitfinex","ETHUSD",1729299014607,0.5365,2639.8,2639.0,1.38770959]
["bitfinex","ETHUSD",1729299014906,0.05303217,2639.7,2639.0,0.8]
["bitfinex","ETHUSD",1729299015105,0.05303217,2639.7,2638.7,4.15998388]
["bitfinex","ETHUSD",1729299015106,0.5365,2639.6,2638.8,0.8]
["bitfinex","ETHUSD",1729299015306,0.5365,2639.6,2638.7,3.0]
["bitfinex","ETHUSD",1729299015534,0.28214935,2639.5,2638.6,0.8]
["bitfinex","ETHUSD",1729299015745,0.5365,2639.4,2638.3,0.8]
["bitfinex","ETHUSD",1729299015944,0.58991935,2639.4,2638.3,0.8]
["bitfinex","ETHUSD",1729299016146,0.58991935,2639.4,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299016147,0.5365,2639.2,2638.1,0.8]
["bitfinex","ETHUSD",1729299016359,0.5365,2639.0,2638.1,0.8]
["bitfinex","ETHUSD",1729299017037,0.5365,2639.0,2638.2,0.58770959]
["bitfinex","ETHUSD",1729299017538,0.5365,2639.0,2638.3,0.05560925]
["bitfinex","ETHUSD",1729299017750,0.5365,2639.0,2638.4,0.58770959]
["bitfinex","ETHUSD",1729299019519,0.5365,2639.0,2638.2,0.64331884]
["bitfinex","ETHUSD",1729299021659,0.5365,2639.0,2638.2,0.58770959]
["bitfinex","ETHUSD",1729299021859,0.5365,2639.0,2638.1,0.8]
["bitfinex","ETHUSD",1729299022018,0.5365,2639.0,2638.2,0.07579504]
["bitfinex","ETHUSD",1729299022019,0.0531706,2638.9,2638.2,0.07579504]
["bitfinex","ETHUSD",1729299022221,0.5365,2639.0,2638.2,0.07579504]
["bitfinex","ETHUSD",1729299022453,0.0531706,2638.9,2638.2,0.07579504]
["bitfinex","ETHUSD",1729299022621,0.5365,2639.0,2638.2,0.07579504]
["bitfinex","ETHUSD",1729299022820,0.0531706,2638.9,2638.2,0.66350463]
["bitfinex","ETHUSD",1729299023050,0.5365,2639.0,2638.2,0.66350463]
["bitfinex","ETHUSD",1729299023320,0.05316694,2638.8,2638.2,0.66350463]
["bitfinex","ETHUSD",1729299023536,0.5365,2639.0,2638.2,0.66350463]
["bitfinex","ETHUSD",1729299024023,0.05316711,2638.9,2638.2,0.66350463]
["bitfinex","ETHUSD",1729299024222,0.05316711,2638.9,2638.3,0.58770959]
["bitfinex","ETHUSD",1729299024425,0.5365,2639.0,2638.4,0.07579502]
["bitfinex","ETHUSD",1729299025065,0.05316711,2638.9,2638.7,3.0]
["bitfinex","ETHUSD",1729299025270,0.5365,2639.0,2638.4,0.07579502]
["bitfinex","ETHUSD",1729299025837,0.5365,2639.0,2638.7,3.0]
["bitfinex","ETHUSD",1729299026040,0.05316711,2638.9,2638.4,0.07579502]
["bitfinex","ETHUSD",1729299026252,0.5365,2639.0,2638.7,3.0]
["bitfinex","ETHUSD",1729299026568,0.05316345,2638.8,2638.7,3.0]
["bitfinex","ETHUSD",1729299026869,0.5365,2639.0,2638.7,3.0]
["bitfinex","ETHUSD",1729299027651,0.5365,2639.0,2638.2,0.57227429]
["bitfinex","ETHUSD",1729299027652,0.05316711,2638.9,2638.4,0.0753384]
["bitfinex","ETHUSD",1729299027862,0.5365,2639.0,2638.3,0.0753384]
["bitfinex","ETHUSD",1729299028060,0.05316345,2638.8,2638.3,0.0753384]
["bitfinex","ETHUSD",1729299028263,0.5365,2639.0,2638.3,0.0753384]
["bitfinex","ETHUSD",1729299028582,0.05297822,2638.7,2638.3,0.0753384]
["bitfinex","ETHUSD",1729299028781,0.5365,2639.0,2638.4,0.053279]
["bitfinex","ETHUSD",1729299028932,0.5365,2639.0,2638.3,0.053279]
["bitfinex","ETHUSD",1729299029133,0.05298554,2638.9,2638.3,0.053279]
["bitfinex","ETHUSD",1729299029354,0.5365,2639.0,2638.3,0.053279]
["bitfinex","ETHUSD",1729299029743,0.05299253,2638.9,2638.3,0.053279]
["bitfinex","ETHUSD",1729299029930,0.05299253,2638.9,2638.4,0.0757951]
["bitfinex","ETHUSD",1729299030130,0.5365,2639.0,2638.3,0.07579511]
["bitfinex","ETHUSD",1729299030334,0.5365,2639.0,2638.2,0.57227429]
["bitfinex","ETHUSD",1729299030577,0.05299253,2638.9,2638.0,3.45232315]
["bitfinex","ETHUSD",1729299030869,0.5365,2638.8,2638.0,3.45232315]
["bitfinex","ETHUSD",1729299031866,0.5365,2638.8,2638.0,4.04003274]
["bitfinex","ETHUSD",1729299032242,0.5365,2638.8,2638.0,4.61230703]
["bitfinex","ETHUSD",1729299033375,0.5365,2638.8,2638.0,1.61230703]
["bitfinex","ETHUSD",1729299034638,0.5365,2638.8,2638.0,4.61230703]
["bitfinex","ETHUSD",1729299035060,0.5365,2638.8,2638.0,1.61230703]
["bitfinex","ETHUSD",1729299036183,0.5365,2638.8,2638.1,0.58770959]
["bitfinex","ETHUSD",1729299036678,0.10056035,2638.7,2638.1,0.58770959]
["bitfinex","ETHUSD",1729299037040,0.5365,2638.8,2638.1,0.58770959]
["bitfinex","ETHUSD",1729299037641,0.10056035,2638.7,2638.1,0.58770959]
["bitfinex","ETHUSD",1729299037861,0.10056035,2638.7,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299037862,0.5365,2638.6,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299043480,0.5365,2638.6,2638.1,0.634141]
["bitfinex","ETHUSD",1729299043672,0.5365,2638.6,2638.1,0.65441739]
["bitfinex","ETHUSD",1729299046295,0.5365,2638.6,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299047507,3.63214628,2639.3,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299047508,0.5365,2638.4,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299048159,0.2825515,2638.3,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299048357,0.10038524,2638.3,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299049610,0.5365,2638.4,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299059133,9.44730332,2639.2,2638.1,0.6635143]
["bitfinex","ETHUSD",1729299059338,0.5365,2639.0,2638.1,0.58770959]
["bitfinex","ETHUSD",1729299059546,0.5365,2638.6,2638.1,0.58770959]
["bitfinex","ETHUSD",1729299059894,0.38304415,2638.5,2638.1,0.58770959]
["bitfinex","ETHUSD",1729299060129,0.10030162,2638.5,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299060502,0.28286406,2638.4,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299060705,0.5365,2638.6,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299060906,0.28286484,2638.5,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299061105,0.28286484,2638.4,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299061536,0.5365,2638.6,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299061741,0.5365,2638.4,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299062092,0.5365,2638.2,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299062293,0.28299189,2638.1,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299062538,0.91990486,2638.1,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299065629,0.81949189,2638.1,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299065835,0.91990576,2638.1,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299066638,0.81960809,2638.1,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299067819,0.91990576,2638.1,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299068013,0.81960809,2638.1,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299069631,0.5365,2638.1,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299069833,0.81960572,2638.1,2638.0,0.45232315]
["bitfinex","ETHUSD",1729299072167,0.81960572,2638.1,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299072324,0.28310572,2638.0,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299075220,0.5365,2638.1,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299075449,0.28320246,2638.0,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299075764,0.5365,2638.1,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299075935,0.28319909,2638.0,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299076136,0.5365,2638.1,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299076343,0.28322844,2638.0,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299076547,0.5365,2638.1,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299076720,0.28322992,2638.0,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299076920,0.5365,2638.1,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299077164,0.38351908,2638.0,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299077365,0.10028535,2638.0,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299077937,0.5365,2638.1,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299078268,0.28324486,2638.0,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299078564,0.5365,2638.1,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299078771,0.28325793,2638.0,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299078988,0.5365,2638.1,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299079307,0.28325788,2638.0,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299079452,0.5365,2638.1,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299079652,0.28327312,2638.0,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299079854,0.5365,2638.1,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299080190,0.28327604,2638.0,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299080363,0.5365,2638.1,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299080690,0.28329905,2638.0,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299080887,0.5365,2638.1,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299081091,0.28329198,2638.0,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299081404,0.28329198,2637.9,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299081684,0.5365,2638.1,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299082193,0.28331371,2638.0,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299082355,0.28331371,2637.9,2637.6,0.5928511]
["bitfinex","ETHUSD",1729299082556,0.5365,2638.1,2637.4,3.0]
["bitfinex","ETHUSD",1729299082889,0.28333661,2638.0,2637.4,3.0]
["bitfinex","ETHUSD",1729299083090,0.28333661,2637.9,2637.4,3.0]
["bitfinex","ETHUSD",1729299083300,0.5365,2638.1,2637.4,3.0]
["bitfinex","ETHUSD",1729299083468,0.28336556,2638.0,2637.3,5.37514239]
["bitfinex","ETHUSD",1729299083662,0.81986556,2637.9,2637.3,5.37514239]
["bitfinex","ETHUSD",1729299083852,0.28336556,2637.8,2637.3,5.37514239]
["bitfinex","ETHUSD",1729299084057,0.28336556,2637.7,2637.3,5.37514239]
["bitfinex","ETHUSD",1729299084282,0.28336556,2637.6,2637.3,5.37514239]
["bitfinex","ETHUSD",1729299084493,0.5365,2637.9,2637.3,5.37514239]
["bitfinex","ETHUSD",1729299084692,0.28330997,2637.8,2637.3,5.37514239]
["bitfinex","ETHUSD",1729299084894,0.28330997,2637.7,2637.3,5.37514239]
["bitfinex","ETHUSD",1729299085194,0.5365,2637.9,2637.3,6.53512627]
["bitfinex","ETHUSD",1729299085400,0.28329257,2637.8,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299085565,0.5365,2637.9,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299085759,0.28329038,2637.8,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299086091,0.28329038,2637.7,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299086267,0.5365,2637.9,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299086471,0.28327374,2637.8,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299086672,0.28327374,2637.7,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299086857,0.5365,2637.9,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299087049,0.28327507,2637.8,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299087253,0.5365,2637.9,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299087254,0.28327507,2637.7,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299087550,0.5365,2637.9,2637.4,3.60797815]
["bitfinex","ETHUSD",1729299087753,0.28326185,2637.8,2637.4,3.60797815]
["bitfinex","ETHUSD",1729299088060,0.28326185,2637.7,2637.4,3.60797815]
["bitfinex","ETHUSD",1729299088284,0.5365,2637.9,2637.4,3.60797815]
["bitfinex","ETHUSD",1729299088459,0.28324891,2637.8,2637.4,3.60797815]
["bitfinex","ETHUSD",1729299088659,0.28324891,2637.7,2637.4,3.60797815]
["bitfinex","ETHUSD",1729299088995,0.5365,2637.9,2637.4,3.60797815]
["bitfinex","ETHUSD",1729299089199,0.28324578,2637.8,2637.4,3.60797815]
["bitfinex","ETHUSD",1729299089497,0.28324578,2637.7,2637.4,3.63082409]
["bitfinex","ETHUSD",1729299089688,0.5365,2637.9,2637.4,3.66353404]
["bitfinex","ETHUSD",1729299090003,0.38325009,2637.8,2637.4,3.66353404]
["bitfinex","ETHUSD",1729299090158,0.28323053,2637.7,2637.4,3.66353404]
["bitfinex","ETHUSD",1729299090354,0.5365,2637.9,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299090600,0.38324036,2637.8,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299090808,0.28323478,2637.7,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299090970,0.5365,2637.9,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299091170,0.38324259,2637.8,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299091405,0.5365,2637.9,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299091406,0.28323701,2637.7,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299091696,0.5365,2637.9,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299091900,0.28323841,2637.8,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299092195,0.28323841,2637.7,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299092402,0.5365,2637.9,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299092607,0.28323141,2637.8,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299092900,0.28323141,2637.7,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299093095,0.5365,2637.9,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299093304,0.2832395,2637.8,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299093486,0.2832395,2637.7,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299093684,0.5365,2637.9,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299093905,0.28324258,2637.8,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299094108,0.28324258,2637.7,2637.4,3.61275834]
["bitfinex","ETHUSD",1729299094421,0.5365,2637.9,2637.4,3.66353392]
["bitfinex","ETHUSD",1729299094606,0.28321882,2637.8,2637.4,3.66353392]
["bitfinex","ETHUSD",1729299094925,0.28321882,2637.7,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299095127,0.5365,2637.9,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299095294,0.28321133,2637.8,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299095493,0.28321133,2637.7,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299095694,0.5365,2637.9,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299096019,0.28321737,2637.8,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299096207,0.5365,2637.9,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299096410,0.28321577,2637.8,2637.4,3.58770959]
["bitfinex","ETHUSD",1729299096624,0.28321577,2637.7,2637.4,3.66353387]
["bitfinex","ETHUSD",1729299096808,0.5365,2637.9,2637.4,3.66353387]
["bitfinex","ETHUSD",1729299096997,0.28321419,2637.8,2637.4,3.66353387]
["bitfinex","ETHUSD",1729299097195,0.28321419,2637.7,2637.4,3.66353387]
["bitfinex","ETHUSD",1729299097657,0.5365,2638.4,2637.4,3.66353387]
["bitfinex","ETHUSD",1729299097658,0.5365,2638.3,2637.4,3.66353387]
["bitfinex","ETHUSD",1729299097797,0.28323926,2638.2,2637.6,0.8137]
["bitfinex","ETHUSD",1729299098107,0.38322247,2638.1,2637.6,0.8137]
["bitfinex","ETHUSD",1729299098311,0.09998321,2638.1,2637.6,0.8137]
["bitfinex","ETHUSD",1729299098822,0.09998135,2638.0,2637.6,0.8137]
["bitfinex","ETHUSD",1729299099026,0.5365,2638.5,2637.6,0.8137]
["bitfinex","ETHUSD",1729299099194,0.38326006,2638.4,2637.6,0.8137]
["bitfinex","ETHUSD",1729299099402,0.28327128,2638.3,2637.6,0.8137]
["bitfinex","ETHUSD",1729299099588,0.38325634,2638.2,2637.6,0.8137]
["bitfinex","ETHUSD",1729299099787,0.28327128,2638.1,2637.6,0.8137]
["bitfinex","ETHUSD",1729299100013,0.38325263,2638.0,2637.6,0.8137]
["bitfinex","ETHUSD",1729299100321,0.09998135,2638.0,2637.6,0.8137]
["bitfinex","ETHUSD",1729299100690,0.5365,2638.5,2637.6,0.8137]
["bitfinex","ETHUSD",1729299100904,0.09997949,2637.9,2637.6,0.8137]
["bitfinex","ETHUSD",1729299101100,0.5365,2638.5,2637.6,0.8137]
["bitfinex","ETHUSD",1729299101283,0.63743366,2638.4,2637.6,0.8137]
["bitfinex","ETHUSD",1729299101487,0.28330385,2638.3,2637.6,0.8137]
["bitfinex","ETHUSD",1729299101702,0.28330385,2638.2,2637.6,0.8137]
["bitfinex","ETHUSD",1729299101903,0.28330385,2638.1,2637.6,0.8137]
["bitfinex","ETHUSD",1729299102123,0.5365,2638.5,2637.6,0.8137]
["bitfinex","ETHUSD",1729299102124,0.28330385,2638.0,2637.6,0.8137]
["bitfinex","ETHUSD",1729299102287,0.5365,2638.5,2637.6,0.8137]
["bitfinex","ETHUSD",1729299102493,0.5365,2638.3,2637.6,0.8137]
["bitfinex","ETHUSD",1729299102693,0.63741493,2638.2,2637.6,0.8137]
["bitfinex","ETHUSD",1729299102919,0.28328941,2638.1,2637.6,0.8137]
["bitfinex","ETHUSD",1729299103129,0.28328941,2638.0,2637.6,0.8137]
["bitfinex","ETHUSD",1729299103434,0.28328941,2637.9,2637.6,0.8137]
["bitfinex","ETHUSD",1729299103593,0.5365,2638.3,2637.6,0.8137]
["bitfinex","ETHUSD",1729299103794,0.38338864,2638.2,2637.6,0.8137]
["bitfinex","ETHUSD",1729299104004,0.28331621,2638.1,2637.6,0.8137]
["bitfinex","ETHUSD",1729299104203,0.28331621,2638.0,2637.6,0.8137]
["bitfinex","ETHUSD",1729299104435,0.28331621,2637.9,2637.6,0.8137]
["bitfinex","ETHUSD",1729299104639,0.5365,2638.3,2637.6,0.8137]
["bitfinex","ETHUSD",1729299104847,0.63749918,2638.2,2637.6,0.8137]
["bitfinex","ETHUSD",1729299105050,0.28333297,2638.1,2637.6,0.8137]
["bitfinex","ETHUSD",1729299105224,0.28337828,2638.0,2637.6,0.8137]
["bitfinex","ETHUSD",1729299105406,0.28338219,2637.9,2637.6,0.8137]
["bitfinex","ETHUSD",1729299105605,0.28338219,2637.8,2637.6,0.8137]
["bitfinex","ETHUSD",1729299105819,0.5365,2638.3,2637.6,0.8137]
["bitfinex","ETHUSD",1729299106143,0.73767541,2638.2,2637.6,0.8137]
["bitfinex","ETHUSD",1729299106346,0.2833791,2638.1,2637.6,0.8137]
["bitfinex","ETHUSD",1729299106640,0.2833791,2638.0,2637.6,0.8137]
["bitfinex","ETHUSD",1729299106806,0.2833791,2637.9,2637.6,0.8137]
["bitfinex","ETHUSD",1729299106998,0.2833791,2637.8,2637.4,0.8137]
["bitfinex","ETHUSD",1729299107337,0.5365,2637.9,2637.4,0.8137]
["bitfinex","ETHUSD",1729299107338,0.38342106,2637.7,2637.4,0.8137]
["bitfinex","ETHUSD",1729299107501,0.28340971,2637.6,2637.4,0.8137]
["bitfinex","ETHUSD",1729299107701,0.5365,2637.9,2637.4,0.8137]
["bitfinex","ETHUSD",1729299108002,0.38351849,2637.8,2637.4,0.8137]
["bitfinex","ETHUSD",1729299108237,0.28341156,2637.7,2637.4,0.8137]
["bitfinex","ETHUSD",1729299108404,0.28341156,2637.6,2637.4,0.8137]
["bitfinex","ETHUSD",1729299108605,0.5365,2637.9,2637.4,0.8137]
["bitfinex","ETHUSD",1729299108951,0.38351153,2637.8,2637.4,0.8137]
["bitfinex","ETHUSD",1729299109156,0.2834046,2637.7,2637.4,0.8137]
["bitfinex","ETHUSD",1729299109370,0.2834046,2637.6,2637.4,0.8137]
["bitfinex","ETHUSD",1729299109516,0.10010321,2637.6,2637.4,0.8137]
["bitfinex","ETHUSD",1729299109720,0.5365,2637.9,2637.4,0.8137]
["bitfinex","ETHUSD",1729299109920,0.28339164,2637.8,2637.4,0.8137]
["bitfinex","ETHUSD",1729299110222,0.28339164,2637.7,2637.4,0.8137]
["bitfinex","ETHUSD",1729299110424,0.38349485,2637.6,2637.4,0.8137]
["bitfinex","ETHUSD",1729299110760,0.5365,2637.9,2637.4,0.8137]
["bitfinex","ETHUSD",1729299111056,0.38349278,2637.8,2637.4,0.8137]
["bitfinex","ETHUSD",1729299111230,0.28338585,2637.7,2637.4,0.8137]
["bitfinex","ETHUSD",1729299111420,0.28338585,2637.6,2637.4,0.8137]
["bitfinex","ETHUSD",1729299111614,0.5365,2637.9,2637.4,0.8137]
["bitfinex","ETHUSD",1729299111820,0.3834923,2637.8,2637.4,0.8137]
["bitfinex","ETHUSD",1729299112034,0.28338537,2637.7,2637.4,0.8137]
["bitfinex","ETHUSD",1729299112361,0.28338537,2637.6,2637.2,3.59294074]
["bitfinex","ETHUSD",1729299112548,0.5365,2637.9,2637.2,4.38044074]
["bitfinex","ETHUSD",1729299112747,0.28344491,2637.8,2637.2,4.38044074]
["bitfinex","ETHUSD",1729299112919,0.28344491,2637.7,2637.2,4.38044074]
["bitfinex","ETHUSD",1729299113125,0.28344491,2637.6,2637.2,1.38044074]
["bitfinex","ETHUSD",1729299113465,0.2834192,2637.5,2637.2,1.38044074]
["bitfinex","ETHUSD",1729299113620,0.5365,2637.9,2637.2,1.38044074]
["bitfinex","ETHUSD",1729299113822,0.38341,2637.8,2637.2,0.7875]
["bitfinex","ETHUSD",1729299114126,0.2834149,2637.7,2637.2,0.7875]
["bitfinex","ETHUSD",1729299114331,0.0999951,2637.8,2637.2,0.7875]
["bitfinex","ETHUSD",1729299114332,0.2834149,2637.6,2637.2,0.7875]
["bitfinex","ETHUSD",1729299114528,0.2834149,2637.5,2637.2,0.7875]
["bitfinex","ETHUSD",1729299114734,0.09998438,2637.6,2637.2,0.7875]
["bitfinex","ETHUSD",1729299114935,0.09998066,2637.4,2637.2,0.7875]
["bitfinex","ETHUSD",1729299115336,0.5365,2637.9,2637.2,0.7875]
["bitfinex","ETHUSD",1729299115536,0.28335816,2637.8,2637.2,0.7875]
["bitfinex","ETHUSD",1729299115738,0.28335816,2637.7,2637.2,0.7875]
["bitfinex","ETHUSD",1729299115957,0.28335816,2637.6,2637.2,0.7875]
["bitfinex","ETHUSD",1729299116163,0.28335816,2637.5,2637.2,0.7875]
["bitfinex","ETHUSD",1729299116673,0.09998066,2637.4,2637.2,0.7875]
["bitfinex","ETHUSD",1729299117050,0.5365,2637.9,2637.2,0.7875]
["bitfinex","ETHUSD",1729299117250,0.28333264,2637.8,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299117558,0.0999881,2637.8,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299117768,0.28334128,2637.7,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299117970,0.28334128,2637.6,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299118176,0.5365,2637.9,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299118380,0.28333474,2637.8,2637.4,0.57227429]
["bitfinex","ETHUSD",1729299118561,0.28333474,2637.7,2637.3,0.66353597]
["bitfinex","ETHUSD",1729299118877,0.38328418,2637.6,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299119034,0.28333524,2637.5,2637.2,0.7875]
["bitfinex","ETHUSD",1729299119380,0.09994944,2637.6,2637.2,0.7875]
["bitfinex","ETHUSD",1729299119536,0.28332349,2637.5,2637.2,0.7875]
["bitfinex","ETHUSD",1729299119737,0.5365,2637.9,2637.2,0.7875]
["bitfinex","ETHUSD",1729299119982,0.2833234,2637.8,2637.2,0.7875]
["bitfinex","ETHUSD",1729299120200,0.2833234,2637.7,2637.2,0.7875]
["bitfinex","ETHUSD",1729299120485,0.38327284,2637.6,2637.2,0.7875]
["bitfinex","ETHUSD",1729299120773,0.2833234,2637.5,2637.2,0.7875]
["bitfinex","ETHUSD",1729299120937,0.5365,2637.9,2637.2,0.7875]
["bitfinex","ETHUSD",1729299121370,0.3832725,2637.8,2637.2,0.7875]
["bitfinex","ETHUSD",1729299121694,0.28331584,2637.7,2637.2,0.7875]
["bitfinex","ETHUSD",1729299121980,0.28331584,2637.6,2637.2,0.7875]
["bitfinex","ETHUSD",1729299122190,0.28331584,2637.5,2637.2,0.7875]
["bitfinex","ETHUSD",1729299122343,0.5365,2637.9,2637.2,0.7875]
["bitfinex","ETHUSD",1729299122544,0.28329624,2637.8,2637.2,0.7875]
["bitfinex","ETHUSD",1729299122744,0.28329624,2637.7,2637.2,0.7875]
["bitfinex","ETHUSD",1729299123070,0.38324918,2637.6,2637.2,0.7875]
["bitfinex","ETHUSD",1729299123269,0.28329624,2637.5,2637.2,0.7875]
["bitfinex","ETHUSD",1729299123438,0.5365,2637.9,2637.2,0.7875]
["bitfinex","ETHUSD",1729299123780,0.3832511,2637.8,2637.2,0.7875]
["bitfinex","ETHUSD",1729299124011,0.28329444,2637.7,2637.2,0.7875]
["bitfinex","ETHUSD",1729299124303,0.38324738,2637.6,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299124480,0.38325487,2637.6,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299124650,0.5365,2637.9,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299124850,0.28330179,2637.8,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299125056,0.28330179,2637.7,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299125282,0.28330179,2637.6,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299125483,0.09995294,2637.6,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299125793,0.5365,2637.9,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299125952,0.28330632,2637.8,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299126151,0.28330632,2637.7,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299126353,0.38325926,2637.6,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299126654,0.5365,2637.9,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299126888,0.28331962,2637.8,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299127104,0.28331962,2637.7,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299127394,0.38327256,2637.6,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299127600,0.5365,2637.9,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299127751,0.28332174,2637.8,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299127955,0.28332174,2637.7,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299128288,0.38327468,2637.6,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299128489,0.09995294,2637.6,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299128669,0.5365,2637.9,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299128866,0.28332564,2637.8,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299129055,0.28332564,2637.7,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299129256,0.28332564,2637.6,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299129503,0.09995294,2637.6,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299129703,0.5365,2637.9,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299129868,0.28334549,2637.8,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299130060,0.28334549,2637.7,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299130261,0.28334549,2637.6,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299130462,0.09995294,2637.6,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299130657,0.5365,2637.9,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299130865,0.28333411,2637.8,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299131105,0.28333411,2637.7,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299131275,0.28333411,2637.6,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299131477,0.09895825,2637.6,2637.3,0.58770959]
["bitfinex","ETHUSD",1729299131684,0.28331747,2637.5,2637.2,0.7875]
["bitfinex","ETHUSD",1729299132001,0.09895453,2637.4,2637.2,0.7875]
["bitfinex","ETHUSD",1729299132221,0.5365,2637.9,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299132394,0.28331882,2637.8,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299132601,0.28331882,2637.7,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299132764,0.38227707,2637.6,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299132967,0.09895825,2637.6,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299133291,0.28331968,2637.5,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299133469,0.5365,2637.9,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299133672,0.2833102,2637.8,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299133902,0.2833102,2637.7,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299134070,0.2833102,2637.6,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299134271,0.2833102,2637.5,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299134492,0.09895825,2637.6,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299134683,0.28330343,2637.5,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299134979,0.5365,2637.9,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299135183,0.09895453,2637.4,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299135511,0.5365,2637.9,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299135715,0.28329775,2637.8,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299135919,0.28329775,2637.7,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299136086,0.28329775,2637.6,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299136287,0.28329775,2637.5,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299136611,0.09895453,2637.4,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299136915,0.5365,2637.9,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299137207,0.38224742,2637.8,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299137374,0.28328545,2637.7,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299137574,0.3822437,2637.6,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299137776,0.28328545,2637.5,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299138001,0.09895453,2637.4,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299138176,0.5365,2637.9,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299138374,0.38216959,2637.8,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299138612,0.28320762,2637.7,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299138825,0.28320762,2637.6,2637.2,1.37520959]
["bitfinex","ETHUSD",1729299139031,0.09895825,2637.6,2637.3,0.7515]
["bitfinex","ETHUSD",1729299139189,0.5365,2638.2,2637.3,0.7515]
["bitfinex","ETHUSD",1729299139522,0.73620855,2638.1,2637.3,0.7515]
["bitfinex","ETHUSD",1729299139727,0.637241,2638.0,2637.3,0.7515]
["bitfinex","ETHUSD",1729299140027,1.98287248,2638.3,2637.3,0.7515]
["bitfinex","ETHUSD",1729299140028,0.09886935,2637.9,2637.3,0.7515]
["bitfinex","ETHUSD",1729299140236,0.2832245,2637.9,2637.3,0.7515]
["bitfinex","ETHUSD",1729299140380,0.5365,2638.2,2637.3,0.7515]
["bitfinex","ETHUSD",1729299140381,0.09886749,2637.8,2637.3,0.7515]
["bitfinex","ETHUSD",1729299140587,0.28322198,2637.7,2637.3,0.7515]
["bitfinex","ETHUSD",1729299140885,0.38208575,2637.6,2637.3,0.7515]
["bitfinex","ETHUSD",1729299141093,0.09886377,2637.6,2637.3,0.7515]
["bitfinex","ETHUSD",1729299141386,0.5365,2638.2,2637.4,0.04491283]
["bitfinex","ETHUSD",1729299141602,0.73618537,2638.1,2637.3,0.7515]
["bitfinex","ETHUSD",1729299141828,0.63735378,2638.0,2637.4,0.04491283]
["bitfinex","ETHUSD",1729299142028,0.38212884,2637.9,2637.5,0.7515]
["bitfinex","ETHUSD",1729299142340,0.28325949,2637.8,2637.5,0.7515]
["bitfinex","ETHUSD",1729299142638,0.38212512,2637.7,2637.5,0.7515]
["bitfinex","ETHUSD",1729299142843,0.28325949,2637.6,2637.5,0.7515]
["bitfinex","ETHUSD",1729299143336,0.28325949,2638.0,2637.5,0.7515]
["bitfinex","ETHUSD",1729299143535,0.28325949,2637.9,2637.5,0.7515]
["bitfinex","ETHUSD",1729299143748,0.28325949,2637.8,2637.5,0.7515]
["bitfinex","ETHUSD",1729299144042,0.38221557,2637.7,2637.5,0.7515]
["bitfinex","ETHUSD",1729299144240,0.28332895,2637.6,2637.5,0.7515]
["bitfinex","ETHUSD",1729299146914,0.38222771,2637.6,2637.5,0.7515]
["bitfinex","ETHUSD",1729299147727,0.09889876,2637.6,2637.5,0.7515]
["bitfinex","ETHUSD",1729299147912,0.38243019,2637.6,2637.5,0.7515]
["bitfinex","ETHUSD",1729299148252,0.09890225,2637.6,2637.5,0.7515]
["bitfinex","ETHUSD",1729299148412,0.28358215,2637.6,2637.5,0.7515]
["bitfinex","ETHUSD",1729299148723,0.3824844,2637.6,2637.5,0.7515]
["bitfinex","ETHUSD",1729299150052,0.3824844,2637.6,2637.0,4.59064239]
["bitfinex","ETHUSD",1729299150320,0.82008215,2637.5,2637.1,0.8213]
["bitfinex","ETHUSD",1729299150468,0.28358215,2637.4,2636.9,0.8213]
["bitfinex","ETHUSD",1729299150678,0.28358215,2637.4,2636.6,1.59064239]
["bitfinex","ETHUSD",1729299150679,0.38247884,2637.3,2636.6,1.59064239]
["bitfinex","ETHUSD",1729299150827,0.28358215,2637.2,2636.7,0.8213]
["bitfinex","ETHUSD",1729299151027,0.5365,2637.5,2636.7,0.8213]
["bitfinex","ETHUSD",1729299151028,0.38247162,2637.1,2636.7,0.8213]
["bitfinex","ETHUSD",1729299151233,0.28358215,2637.0,2636.7,0.8213]
["bitfinex","ETHUSD",1729299151439,0.28358215,2636.9,2636.7,0.8213]
["bitfinex","ETHUSD",1729299151645,0.5365,2637.5,2636.7,0.8213]
["bitfinex","ETHUSD",1729299151977,0.98895127,2637.4,2636.7,0.8213]
["bitfinex","ETHUSD",1729299152141,0.637889,2637.3,2636.7,0.8213]
["bitfinex","ETHUSD",1729299152331,0.28351236,2637.2,2636.7,0.8213]
["bitfinex","ETHUSD",1729299152675,0.5365,2637.5,2636.7,0.8213]
["bitfinex","ETHUSD",1729299152676,0.82001236,2637.1,2636.7,0.8213]
["bitfinex","ETHUSD",1729299152828,0.28351236,2637.0,2636.7,0.8213]
["bitfinex","ETHUSD",1729299153033,0.09888574,2636.9,2636.7,0.8213]
["bitfinex","ETHUSD",1729299153225,0.5365,2637.1,2636.7,0.8213]
["bitfinex","ETHUSD",1729299153426,0.38229172,2637.0,2636.7,0.8213]
["bitfinex","ETHUSD",1729299153668,0.28340412,2636.9,2636.5,0.8213]
["bitfinex","ETHUSD",1729299153871,0.38193822,2636.8,2636.5,0.8213]
["bitfinex","ETHUSD",1729299154090,0.09854443,2636.8,2636.5,0.8213]
["bitfinex","ETHUSD",1729299154287,0.5365,2637.1,2636.5,0.8213]
["bitfinex","ETHUSD",1729299154497,0.28328224,2637.0,2636.5,0.8213]
["bitfinex","ETHUSD",1729299154786,0.28328224,2636.9,2636.5,0.8213]
["bitfinex","ETHUSD",1729299154986,0.28328224,2636.8,2636.5,0.8213]
["bitfinex","ETHUSD",1729299155185,0.09850243,2636.8,2636.5,0.8213]
["bitfinex","ETHUSD",1729299155599,0.5365,2637.1,2636.3,1.97998388]
["bitfinex","ETHUSD",1729299155794,0.28322608,2637.0,2636.3,1.97998388]
["bitfinex","ETHUSD",1729299156095,0.28322608,2636.9,2636.3,1.97998388]
["bitfinex","ETHUSD",1729299156295,0.28322608,2636.9,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299156459,0.0984324,2636.8,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299156661,0.5365,2637.1,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299156864,0.38158155,2637.0,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299157083,0.28314543,2636.9,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299157262,0.09843612,2637.0,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299157470,0.2830767,2636.9,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299157683,0.0984324,2636.8,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299158190,0.5365,2637.1,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299158387,0.28301041,2637.0,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299158594,0.28301041,2636.9,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299158892,0.0984324,2636.8,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299159263,0.5365,2637.1,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299159467,0.38139647,2637.0,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299159702,0.28295728,2636.9,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299159865,0.09843612,2637.0,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299160055,0.28295961,2636.9,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299160255,0.5365,2637.1,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299160256,0.0984324,2636.8,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299160570,0.5365,2637.1,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299160766,0.28292346,2637.0,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299160971,0.09843612,2637.0,2636.3,1.40770959]
["bitfinex","ETHUSD",1729299161970,0.81944563,2636.9,2636.1,1.36734155]
["bitfinex","ETHUSD",1729299162181,0.81944563,2636.8,2636.1,1.36734155]
["bitfinex","ETHUSD",1729299162495,0.63487989,2636.8,2636.1,1.36734155]
["bitfinex","ETHUSD",1729299163802,0.63487989,2636.8,2636.1,0.54734155]
["bitfinex","ETHUSD",1729299163953,0.5365,2636.6,2636.1,0.54734155]
["bitfinex","ETHUSD",1729299166289,0.5365,2636.6,2635.9,0.82]
["bitfinex","ETHUSD",1729299166869,0.09829027,2636.5,2635.9,0.82]
["bitfinex","ETHUSD",1729299174871,0.09829027,2636.5,2635.9,1.40770959]
["bitfinex","ETHUSD",1729299175082,0.09829027,2636.5,2636.0,0.61422764]
["bitfinex","ETHUSD",1729299175304,0.09829027,2636.5,2636.4,3.0]
["bitfinex","ETHUSD",1729299175462,0.5365,2636.8,2636.1,0.774]
["bitfinex","ETHUSD",1729299176560,0.5365,2636.8,2635.9,0.774]
["bitfinex","ETHUSD",1729299178405,0.63134211,2636.7,2635.9,0.774]
["bitfinex","ETHUSD",1729299178804,0.5365,2636.7,2635.7,0.0083606]
["bitfinex","ETHUSD",1729299179014,0.5365,2636.5,2635.7,0.0083606]
["bitfinex","ETHUSD",1729299179375,0.5365,2636.3,2635.7,0.0083606]
["bitfinex","ETHUSD",1729299179787,0.09470674,2636.2,2635.7,0.0083606]
["bitfinex","ETHUSD",1729299179993,0.5365,2636.1,2635.7,0.0083606]
["bitfinex","ETHUSD",1729299180711,0.5365,2636.1,2635.8,0.58770959]
["bitfinex","ETHUSD",1729299181899,0.5365,2636.1,2635.7,0.0083606]
["bitfinex","ETHUSD",1729299184680,0.09464698,2636.0,2635.7,3.0083606]
["bitfinex","ETHUSD",1729299184880,0.09464698,2636.0,2635.7,0.0083606]
["bitfinex","ETHUSD",1729299185083,0.09464698,2636.0,2635.8,3.0]
["bitfinex","ETHUSD",1729299185402,0.09464698,2636.0,2635.7,0.0083606]
["bitfinex","ETHUSD",1729299185717,0.09464698,2636.0,2635.8,3.0]
["bitfinex","ETHUSD",1729299186124,0.09464698,2636.0,2635.8,3.58770959]
["bitfinex","ETHUSD",1729299186414,0.09464698,2636.0,2635.7,0.7702606]
["bitfinex","ETHUSD",1729299186613,0.5365,2636.4,2635.7,0.7702606]
["bitfinex","ETHUSD",1729299186819,0.09437188,2635.9,2635.7,0.7702606]
["bitfinex","ETHUSD",1729299186972,0.5365,2636.4,2635.7,0.7702606]
["bitfinex","ETHUSD",1729299187174,0.5365,2636.4,2635.7,0.0083606]
["bitfinex","ETHUSD",1729299187418,0.5365,2636.2,2635.7,0.0083606]
["bitfinex","ETHUSD",1729299187782,0.09438612,2636.1,2635.7,0.0083606]
["bitfinex","ETHUSD",1729299190325,0.09438612,2636.1,2635.7,0.59607019]
["bitfinex","ETHUSD",1729299190518,0.09438612,2636.1,2635.8,0.7508]
["bitfinex","ETHUSD",1729299190676,0.09438612,2636.1,2635.9,0.58770959]
["bitfinex","ETHUSD",1729299191025,0.5365,2636.6,2635.8,0.7508]
["bitfinex","ETHUSD",1729299191181,0.09442277,2636.0,2635.8,0.7508]
["bitfinex","ETHUSD",1729299191512,0.5365,2636.6,2635.8,0.7508]
["bitfinex","ETHUSD",1729299191513,0.5365,2636.6,2635.9,0.7508]
["bitfinex","ETHUSD",1729299191911,0.09443208,2636.5,2635.9,0.7508]
["bitfinex","ETHUSD",1729299197705,0.09443208,2636.5,2636.3,3.0]
["bitfinex","ETHUSD",1729299198851,0.09443208,2636.5,2636.0,0.04122637]
["bitfinex","ETHUSD",1729299199242,0.09443208,2636.5,2636.3,3.0]
["bitfinex","ETHUSD",1729299199960,0.09443208,2636.5,2636.4,0.7661]
["bitfinex","ETHUSD",1729299200415,0.5365,2637.0,2636.4,0.7661]
["bitfinex","ETHUSD",1729299200763,0.37418472,2636.9,2636.4,0.7661]
["bitfinex","ETHUSD",1729299200973,0.2826996,2636.8,2636.4,0.7661]
["bitfinex","ETHUSD",1729299201453,0.0914814,2636.7,2636.4,0.7661]
["bitfinex","ETHUSD",1729299201616,0.5365,2637.0,2636.4,0.7661]
["bitfinex","ETHUSD",1729299201818,0.09148512,2636.9,2636.4,0.7661]
["bitfinex","ETHUSD",1729299202056,0.37420756,2636.9,2636.4,0.7661]
["bitfinex","ETHUSD",1729299202367,0.28272244,2636.8,2636.4,0.7661]
["bitfinex","ETHUSD",1729299202892,0.0914814,2636.7,2636.4,0.7661]
["bitfinex","ETHUSD",1729299203224,0.5365,2637.0,2636.4,0.7661]
["bitfinex","ETHUSD",1729299203417,0.28285396,2636.9,2636.4,0.7661]
["bitfinex","ETHUSD",1729299203627,0.28285396,2636.8,2636.4,0.7661]
["bitfinex","ETHUSD",1729299203861,0.28285396,2636.8,2636.7,3.0]
["bitfinex","ETHUSD",1729299204059,0.28285396,2636.8,2636.4,0.7661]
["bitfinex","ETHUSD",1729299204268,0.28285396,2636.7,2636.4,0.7661]
["bitfinex","ETHUSD",1729299204474,0.5365,2637.0,2636.7,3.0]
["bitfinex","ETHUSD",1729299204759,0.28287568,2636.9,2636.4,0.7661]
["bitfinex","ETHUSD",1729299204968,0.28287568,2636.8,2636.4,0.7661]
["bitfinex","ETHUSD",1729299205138,0.28287568,2636.7,2636.4,0.7661]
["bitfinex","ETHUSD",1729299205344,0.5365,2637.0,2636.4,0.7661]
["bitfinex","ETHUSD",1729299205655,0.28288821,2636.9,2636.4,0.7661]
["bitfinex","ETHUSD",1729299205970,0.5365,2637.0,2636.4,0.7661]
["bitfinex","ETHUSD",1729299205971,0.28288821,2636.8,2636.4,0.7661]
["bitfinex","ETHUSD",1729299206264,0.28288821,2636.7,2636.4,0.7661]
["bitfinex","ETHUSD",1729299206472,0.5365,2637.0,2636.4,0.7661]
["bitfinex","ETHUSD",1729299206655,0.28291076,2636.9,2636.4,0.7661]
["bitfinex","ETHUSD",1729299206853,0.28291076,2636.8,2636.4,0.7661]
["bitfinex","ETHUSD",1729299207057,0.28291076,2636.7,2636.4,0.7661]
["bitfinex","ETHUSD",1729299207256,0.5365,2637.0,2636.4,0.7661]
["bitfinex","ETHUSD",1729299207567,0.28293109,2636.9,2636.4,0.7661]
["bitfinex","ETHUSD",1729299207770,0.28293109,2636.8,2636.4,0.7661]
["bitfinex","ETHUSD",1729299207957,0.28293109,2636.7,2636.4,0.7661]
["bitfinex","ETHUSD",1729299208159,0.5365,2637.0,2636.4,0.7661]
["bitfinex","ETHUSD",1729299208359,0.28293284,2636.9,2636.4,0.7661]
["bitfinex","ETHUSD",1729299208533,0.28293284,2636.8,2636.4,0.7661]
["bitfinex","ETHUSD",1729299208735,0.28293284,2636.7,2636.4,0.7661]
["bitfinex","ETHUSD",1729299208965,0.5365,2637.0,2636.4,0.7661]
["bitfinex","ETHUSD",1729299209231,0.28293082,2636.9,2636.4,0.7661]
["bitfinex","ETHUSD",1729299209428,0.28293033,2636.8,2636.4,0.7661]
["bitfinex","ETHUSD",1729299209673,0.37441173,2636.7,2636.4,0.7661]
["bitfinex","ETHUSD",1729299209886,0.0914814,2636.7,2636.4,0.7661]
["bitfinex","ETHUSD",1729299210432,0.5365,2637.0,2636.4,0.7661]
["bitfinex","ETHUSD",1729299210577,0.28291519,2636.9,2636.4,0.7661]
["bitfinex","ETHUSD",1729299210779,0.28291519,2636.8,2636.4,0.7661]
["bitfinex","ETHUSD",1729299211165,0.09156543,2636.7,2636.4,0.7661]
["bitfinex","ETHUSD",1729299211678,0.5365,2637.0,2636.4,0.7661]
["bitfinex","ETHUSD",1729299211843,0.28289601,2636.9,2636.4,0.7661]
["bitfinex","ETHUSD",1729299212042,0.28289601,2636.8,2636.4,0.7661]
["bitfinex","ETHUSD",1729299212472,0.09156543,2636.7,2636.4,0.7661]
["bitfinex","ETHUSD",1729299212782,0.5365,2637.0,2636.4,0.7661]
["bitfinex","ETHUSD",1729299213076,0.28289249,2636.9,2636.4,0.7661]
["bitfinex","ETHUSD",1729299213283,0.28289249,2636.8,2636.4,0.7661]
["bitfinex","ETHUSD",1729299213482,0.09156916,2636.9,2636.5,1.22584945]
["bitfinex","ETHUSD",1729299213694,0.09156543,2636.7,2636.6,0.799]
["bitfinex","ETHUSD",1729299213992,0.5365,2637.6,2636.6,0.799]
["bitfinex","ETHUSD",1729299214183,0.2829257,2637.5,2636.6,0.799]
["bitfinex","ETHUSD",1729299214492,0.2829257,2637.4,2636.6,0.799]
["bitfinex","ETHUSD",1729299214792,0.2829257,2637.3,2636.6,0.799]
["bitfinex","ETHUSD",1729299215082,0.08559658,2637.3,2636.6,0.799]
["bitfinex","ETHUSD",1729299215457,0.5365,2637.6,2636.6,0.799]
["bitfinex","ETHUSD",1729299215658,0.08571026,2637.2,2636.6,0.799]
["bitfinex","ETHUSD",1729299215986,0.5365,2637.6,2636.6,0.799]
["bitfinex","ETHUSD",1729299216296,0.0857084,2637.1,2636.6,0.799]
["bitfinex","ETHUSD",1729299216466,0.282749,2637.5,2636.6,0.799]
["bitfinex","ETHUSD",1729299216467,0.5365,2637.6,2636.6,0.799]
["bitfinex","ETHUSD",1729299216658,0.36840368,2637.5,2636.6,0.799]
["bitfinex","ETHUSD",1729299216863,0.28268784,2637.4,2636.6,0.799]
["bitfinex","ETHUSD",1729299217086,0.28268784,2637.4,2636.4,0.8056]
["bitfinex","ETHUSD",1729299217288,0.08571212,2637.3,2636.4,1.4250224]
["bitfinex","ETHUSD",1729299217588,0.08571212,2637.3,2636.5,0.6194224]
["bitfinex","ETHUSD",1729299217915,0.08571026,2637.2,2636.6,0.8056]
["bitfinex","ETHUSD",1729299218387,0.5365,2637.6,2636.6,0.8056]
["bitfinex","ETHUSD",1729299218598,0.0857084,2637.1,2636.6,0.8056]
["bitfinex","ETHUSD",1729299218754,0.5365,2637.6,2636.6,0.8056]
["bitfinex","ETHUSD",1729299218958,0.28266616,2637.5,2636.6,0.8056]
["bitfinex","ETHUSD",1729299219253,0.28266616,2637.4,2636.6,0.8056]
["bitfinex","ETHUSD",1729299219683,0.08572612,2637.3,2636.6,0.8056]
["bitfinex","ETHUSD",1729299219993,0.08572612,2637.3,2637.1,3.0]
["bitfinex","ETHUSD",1729299220189,0.5365,2637.6,2636.6,0.8056]
["bitfinex","ETHUSD",1729299220410,0.08572426,2637.2,2636.6,0.8056]
["bitfinex","ETHUSD",1729299220695,0.5365,2637.1,2636.6,0.8056]
["bitfinex","ETHUSD",1729299223802,0.5365,2637.1,2636.4,0.8056]
["bitfinex","ETHUSD",1729299225167,0.5365,2637.1,2636.4,3.8056]
["bitfinex","ETHUSD",1729299225898,0.5365,2637.1,2636.4,0.8056]
["bitfinex","ETHUSD",1729299225899,0.28248376,2637.0,2636.4,0.8056]
["bitfinex","ETHUSD",1729299226109,0.5365,2637.1,2636.4,0.8056]
["bitfinex","ETHUSD",1729299226310,0.5365,2636.8,2636.4,0.8056]
["bitfinex","ETHUSD",1729299226516,0.5365,2636.8,2636.2,1.4250224]
["bitfinex","ETHUSD",1729299229192,0.5365,2636.8,2636.2,2.03144945]
["bitfinex","ETHUSD",1729299230492,0.5365,2637.4,2636.3,0.68194297]
["bitfinex","ETHUSD",1729299230799,1.97799507,2637.7,2636.4,0.6194224]
["bitfinex","ETHUSD",1729299230800,0.5365,2637.2,2636.4,0.6194224]
["bitfinex","ETHUSD",1729299231022,0.28273211,2637.1,2636.4,0.6194224]
["bitfinex","ETHUSD",1729299231213,0.36843003,2637.1,2636.4,0.6194224]
["bitfinex","ETHUSD",1729299231538,0.28273211,2637.0,2636.4,0.6194224]
["bitfinex","ETHUSD",1729299231829,0.0856942,2636.9,2636.4,0.6194224]
["bitfinex","ETHUSD",1729299232205,0.5365,2637.2,2636.4,0.6194224]
["bitfinex","ETHUSD",1729299232428,0.08569234,2636.8,2636.5,0.8182]
["bitfinex","ETHUSD",1729299232730,0.5365,2637.2,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299232930,0.5365,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1729299232931,0.28286105,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1729299233152,0.28286105,2637.0,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299233437,0.08562767,2636.9,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299233835,0.5365,2637.2,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299234133,0.36853638,2637.1,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299234339,0.28290499,2637.0,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299234896,0.08562767,2636.9,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299235643,0.5365,2637.2,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299235814,0.08562581,2636.8,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299236003,0.5365,2637.2,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299236198,0.28298489,2637.1,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299236529,0.28298489,2637.0,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299236760,0.08562767,2636.9,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299237636,0.08562581,2636.8,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299238022,0.5365,2637.2,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299238225,0.08562395,2636.7,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299238426,0.5365,2637.2,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299238601,0.28309618,2637.1,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299238802,0.28309618,2637.0,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299239100,0.08562767,2636.9,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299239604,0.28312295,2636.8,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299239838,0.08565031,2636.8,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299240242,0.5365,2637.2,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299240598,0.28314066,2637.1,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299240734,0.28314066,2637.0,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299240935,0.36879283,2636.9,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299241250,0.28314066,2636.8,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299241580,0.08564845,2636.7,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299242040,0.5365,2637.2,2636.6,0.6194224]
["bitfinex","ETHUSD",1729299242241,0.28314653,2637.1,2636.5,0.8182]
["bitfinex","ETHUSD",1729299242468,0.28314653,2637.0,2636.5,0.8182]
["bitfinex","ETHUSD",1729299242786,0.28314653,2636.9,2636.5,0.8182]
["bitfinex","ETHUSD",1729299242931,0.28314653,2636.8,2636.5,0.8182]
["bitfinex","ETHUSD",1729299243132,0.5365,2637.2,2636.5,0.8182]
["bitfinex","ETHUSD",1729299243377,0.08565589,2637.1,2636.5,0.8182]
["bitfinex","ETHUSD",1729299243581,0.36890114,2637.1,2636.5,0.8182]
["bitfinex","ETHUSD",1729299243766,0.28324525,2637.0,2636.5,0.8182]
["bitfinex","ETHUSD",1729299243969,0.28324525,2636.9,2636.5,0.8182]
["bitfinex","ETHUSD",1729299244164,0.28324525,2636.8,2636.5,0.8182]
["bitfinex","ETHUSD",1729299244477,0.5365,2637.2,2636.5,0.8182]
["bitfinex","ETHUSD",1729299244681,0.28329085,2637.1,2636.5,0.8182]
["bitfinex","ETHUSD",1729299244980,0.28329085,2637.0,2636.5,0.8182]
["bitfinex","ETHUSD",1729299245139,0.28329085,2636.9,2636.5,0.8182]
["bitfinex","ETHUSD",1729299245336,0.28329085,2636.8,2636.5,0.8182]
["bitfinex","ETHUSD",1729299245578,0.28329085,2636.7,2636.5,0.8182]
["bitfinex","ETHUSD",1729299245780,0.5365,2637.2,2636.5,0.8182]
["bitfinex","ETHUSD",1729299246075,0.08564659,2636.6,2636.5,0.8182]
["bitfinex","ETHUSD",1729299246284,0.5365,2637.2,2636.5,0.8182]
["bitfinex","ETHUSD",1729299246434,0.63750359,2637.1,2636.5,0.8182]
["bitfinex","ETHUSD",1729299246775,0.28333493,2637.0,2636.5,0.8182]
["bitfinex","ETHUSD",1729299246971,0.28331922,2636.9,2636.5,0.8182]
["bitfinex","ETHUSD",1729299247151,0.5365,2637.2,2636.5,0.8182]
["bitfinex","ETHUSD",1729299247152,0.28331922,2636.8,2636.5,0.8182]
["bitfinex","ETHUSD",1729299247476,0.28331922,2636.7,2636.5,0.8182]
["bitfinex","ETHUSD",1729299247671,0.5365,2637.2,2636.5,0.8182]
["bitfinex","ETHUSD",1729299247884,0.63749574,2637.1,2636.5,0.8182]
["bitfinex","ETHUSD",1729299248104,0.28333144,2637.0,2636.5,0.8182]
["bitfinex","ETHUSD",1729299248311,0.28333144,2636.9,2636.5,0.8182]
["bitfinex","ETHUSD",1729299248497,0.28333144,2636.8,2636.5,0.8182]
["bitfinex","ETHUSD",1729299248698,0.28333144,2636.7,2636.5,0.8182]
["bitfinex","ETHUSD",1729299248902,0.5365,2637.2,2636.5,0.8182]
["bitfinex","ETHUSD",1729299249098,0.63753132,2637.1,2636.5,0.8182]
["bitfinex","ETHUSD",1729299249403,0.28334725,2637.0,2636.5,0.8182]
["bitfinex","ETHUSD",1729299249604,0.28334725,2636.9,2636.5,0.8182]
["bitfinex","ETHUSD",1729299249910,0.28334725,2636.8,2636.5,0.8182]
["bitfinex","ETHUSD",1729299250111,0.28334725,2636.7,2636.5,0.8182]
["bitfinex","ETHUSD",1729299250316,0.5365,2637.2,2636.5,0.8182]
["bitfinex","ETHUSD",1729299250493,0.63756842,2637.1,2636.5,0.8182]
["bitfinex","ETHUSD",1729299250691,0.28336372,2637.0,2636.5,0.8182]
["bitfinex","ETHUSD",1729299250893,0.08565589,2637.1,2636.5,0.8182]
["bitfinex","ETHUSD",1729299251105,0.36901457,2636.9,2636.5,0.8182]
["bitfinex","ETHUSD",1729299251275,0.2833624,2636.8,2636.5,0.8182]
["bitfinex","ETHUSD",1729299251477,0.2833624,2636.7,2636.5,0.8182]
["bitfinex","ETHUSD",1729299251709,0.5365,2637.2,2636.5,0.8182]
["bitfinex","ETHUSD",1729299251877,0.63758056,2637.1,2636.5,0.8182]
["bitfinex","ETHUSD",1729299252076,0.28337418,2637.0,2636.5,0.8182]
["bitfinex","ETHUSD",1729299252419,0.36902635,2636.9,2636.5,0.8182]
["bitfinex","ETHUSD",1729299252714,0.28337418,2636.8,2636.5,0.8182]
["bitfinex","ETHUSD",1729299252878,0.28337418,2636.7,2636.5,0.8182]
["bitfinex","ETHUSD",1729299253081,0.5365,2637.2,2636.5,0.8182]
["bitfinex","ETHUSD",1729299253301,0.63746683,2637.1,2636.5,0.8182]
["bitfinex","ETHUSD",1729299253505,0.28331859,2637.0,2636.5,0.8182]
["bitfinex","ETHUSD",1729299253780,0.36897076,2636.9,2636.7,0.7672]
["bitfinex","ETHUSD",1729299254015,0.08565217,2636.9,2636.7,0.84270308]
["bitfinex","ETHUSD",1729299254183,0.5365,2637.4,2636.7,0.84270308]
["bitfinex","ETHUSD",1729299254386,0.63754197,2637.3,2636.7,0.84270308]
["bitfinex","ETHUSD",1729299254589,0.28335629,2637.2,2636.7,0.84270308]
["bitfinex","ETHUSD",1729299254789,0.28335629,2637.2,2636.7,0.7672]
["bitfinex","ETHUSD",1729299255020,0.5365,2637.4,2636.7,0.7672]
["bitfinex","ETHUSD",1729299255021,0.36896084,2637.1,2636.7,0.7672]
["bitfinex","ETHUSD",1729299255313,0.28335045,2637.0,2636.7,0.7672]
["bitfinex","ETHUSD",1729299255499,0.28335045,2636.9,2636.7,0.7672]
["bitfinex","ETHUSD",1729299255729,0.08564167,2636.9,2636.7,0.7672]
["bitfinex","ETHUSD",1729299256244,0.5365,2637.4,2636.7,0.7672]
["bitfinex","ETHUSD",1729299256399,0.63754235,2637.3,2636.8,0.07547505]
["bitfinex","ETHUSD",1729299256741,0.28335298,2637.2,2636.9,3.0]
["bitfinex","ETHUSD",1729299256948,0.28335298,2637.2,2636.5,0.6194224]
["bitfinex","ETHUSD",1729299256949,0.28335298,2637.1,2637.0,0.7672]
["bitfinex","ETHUSD",1729299258737,0.78850146,2637.6,2637.0,0.7672]
["bitfinex","ETHUSD",1729299258941,0.28338142,2637.1,2637.0,0.7672]
["bitfinex","ETHUSD",1729299261943,0.5365,2637.6,2637.0,0.7672]
["bitfinex","ETHUSD",1729299262144,0.63771008,2637.5,2637.0,0.7672]
["bitfinex","ETHUSD",1729299262445,0.28343095,2637.4,2637.0,0.7672]
["bitfinex","ETHUSD",1729299262648,0.28343095,2637.3,2637.0,0.7672]
["bitfinex","ETHUSD",1729299262848,0.28343095,2637.2,2637.0,0.7672]
["bitfinex","ETHUSD",1729299263156,0.28340642,2637.1,2637.0,0.7672]
["bitfinex","ETHUSD",1729299264344,0.5365,2637.6,2637.0,0.7672]
["bitfinex","ETHUSD",1729299264516,0.28338493,2637.5,2637.0,0.7672]
["bitfinex","ETHUSD",1729299264734,0.28338493,2637.4,2637.0,0.7672]
["bitfinex","ETHUSD",1729299265039,0.36912158,2637.3,2637.0,0.7672]
["bitfinex","ETHUSD",1729299265244,0.28338493,2637.2,2637.0,0.7672]
["bitfinex","ETHUSD",1729299265449,0.28338493,2637.1,2637.0,0.7672]
["bitfinex","ETHUSD",1729299265954,0.5365,2637.6,2637.0,0.7672]
["bitfinex","ETHUSD",1729299266267,0.36911362,2637.5,2637.0,0.7672]
["bitfinex","ETHUSD",1729299266445,0.28337325,2637.4,2637.0,0.7672]
["bitfinex","ETHUSD",1729299266648,0.28337325,2637.3,2637.0,0.7672]
["bitfinex","ETHUSD",1729299266955,0.28335,2637.2,2637.0,0.7672]
["bitfinex","ETHUSD",1729299267252,0.36908293,2637.1,2637.0,0.7672]
["bitfinex","ETHUSD",1729299267454,0.28335,2637.1,2637.0,0.7672]
["bitfinex","ETHUSD",1729299268754,0.28335695,2637.1,2637.0,0.7672]
["bitfinex","ETHUSD",1729299269053,0.28335695,2637.1,2636.6,0.7672]
["bitfinex","ETHUSD",1729299269232,0.5365,2637.6,2636.6,0.7672]
["bitfinex","ETHUSD",1729299269430,0.63752536,2637.5,2636.6,0.7672]
["bitfinex","ETHUSD",1729299269653,0.28334241,2637.4,2636.6,0.7672]
["bitfinex","ETHUSD",1729299269957,0.28334241,2637.3,2636.6,0.7672]
["bitfinex","ETHUSD",1729299270157,0.28334241,2637.2,2636.6,0.7672]
["bitfinex","ETHUSD",1729299270334,0.08573129,2637.2,2636.6,0.7672]
["bitfinex","ETHUSD",1729299270529,0.28333934,2637.1,2636.6,0.7672]
["bitfinex","ETHUSD",1729299270755,0.5365,2637.6,2636.6,0.7672]
["bitfinex","ETHUSD",1729299271061,0.72323783,2637.5,2636.6,0.7672]
["bitfinex","ETHUSD",1729299271262,0.28333376,2637.4,2636.6,0.7672]
["bitfinex","ETHUSD",1729299271577,0.36906691,2637.3,2636.6,0.7672]
["bitfinex","ETHUSD",1729299271779,0.28333376,2637.2,2636.6,0.7672]
["bitfinex","ETHUSD",1729299271979,0.36906319,2637.1,2636.6,0.7672]
["bitfinex","ETHUSD",1729299272155,0.5365,2637.6,2636.6,0.7672]
["bitfinex","ETHUSD",1729299272349,0.72323442,2637.5,2636.6,0.7672]
["bitfinex","ETHUSD",1729299272555,0.28333052,2637.4,2636.6,0.7672]
["bitfinex","ETHUSD",1729299272768,0.36906367,2637.3,2636.6,0.7672]
["bitfinex","ETHUSD",1729299273088,0.28333052,2637.2,2636.6,0.7672]
["bitfinex","ETHUSD",1729299273381,0.36905995,2637.1,2636.6,0.7672]
["bitfinex","ETHUSD",1729299273537,0.5365,2637.6,2636.6,0.7672]
["bitfinex","ETHUSD",1729299273736,0.72310743,2637.5,2636.6,0.7672]
["bitfinex","ETHUSD",1729299273968,0.2832727,2637.4,2636.6,0.7672]
["bitfinex","ETHUSD",1729299274178,0.08573315,2637.3,2636.6,0.7672]
["bitfinex","ETHUSD",1729299274401,0.2832727,2637.2,2636.6,0.7672]
["bitfinex","ETHUSD",1729299274680,0.2832727,2637.1,2636.6,0.7672]
["bitfinex","ETHUSD",1729299274887,0.08572943,2637.1,2636.6,0.7672]
["bitfinex","ETHUSD",1729299275048,0.5365,2637.6,2636.6,0.7672]
["bitfinex","ETHUSD",1729299275246,0.63738151,2637.5,2636.6,0.7672]
["bitfinex","ETHUSD",1729299275451,0.28328067,2637.4,2636.6,0.7672]
["bitfinex","ETHUSD",1729299275656,0.5365,2637.6,2636.6,0.7672]
["bitfinex","ETHUSD",1729299275657,0.28328067,2637.3,2636.6,0.7672]
["bitfinex","ETHUSD",1729299275856,0.28328067,2637.2,2636.6,0.7672]
["bitfinex","ETHUSD",1729299276086,0.28328067,2637.1,2636.6,0.7672]
["bitfinex","ETHUSD",1729299276297,0.5365,2637.6,2636.6,0.7672]
["bitfinex","ETHUSD",1729299276593,0.63742061,2637.5,2636.6,0.7672]
["bitfinex","ETHUSD",1729299276751,0.28329805,2637.4,2636.6,0.7672]
["bitfinex","ETHUSD",1729299276948,0.28329805,2637.3,2636.7,0.7505]
["bitfinex","ETHUSD",1729299277188,0.28329805,2637.2,2636.7,0.7505]
["bitfinex","ETHUSD",1729299277392,0.28329805,2637.1,2636.7,0.7505]
["bitfinex","ETHUSD",1729299277689,0.5365,2637.6,2636.7,0.7505]
["bitfinex","ETHUSD",1729299277895,0.63741746,2637.5,2636.7,0.7505]
["bitfinex","ETHUSD",1729299278056,0.28330117,2637.4,2636.7,0.7505]
["bitfinex","ETHUSD",1729299278278,0.28330117,2637.3,2636.7,0.7505]
["bitfinex","ETHUSD",1729299278612,0.28330361,2637.2,2636.7,0.7505]
["bitfinex","ETHUSD",1729299278785,0.28330361,2637.1,2636.7,0.7505]
["bitfinex","ETHUSD",1729299279113,0.5365,2637.6,2636.7,0.7505]
["bitfinex","ETHUSD",1729299279288,0.63739588,2637.5,2636.7,0.7505]
["bitfinex","ETHUSD",1729299279611,0.28328706,2637.4,2636.7,0.7505]
["bitfinex","ETHUSD",1729299279811,0.28328706,2637.3,2636.7,0.7505]
["bitfinex","ETHUSD",1729299279985,0.28328706,2637.2,2636.7,0.7505]
["bitfinex","ETHUSD",1729299280186,0.28328706,2637.1,2636.7,0.7505]
["bitfinex","ETHUSD",1729299280516,0.5365,2637.6,2636.7,0.7505]
["bitfinex","ETHUSD",1729299280716,0.63760309,2637.5,2636.7,0.7505]
["bitfinex","ETHUSD",1729299280879,0.28337903,2637.4,2636.7,0.7505]
["bitfinex","ETHUSD",1729299281076,0.28337903,2637.3,2636.7,0.7505]
["bitfinex","ETHUSD",1729299281276,0.28337903,2637.2,2636.7,0.7505]
["bitfinex","ETHUSD",1729299281615,0.36910846,2637.1,2636.7,0.7505]
["bitfinex","ETHUSD",1729299281823,0.28337903,2637.0,2636.7,0.7505]
["bitfinex","ETHUSD",1729299281991,0.08572943,2637.1,2636.7,0.7505]
["bitfinex","ETHUSD",1729299282196,0.2833857,2637.0,2636.7,0.7505]
["bitfinex","ETHUSD",1729299282389,0.0857257,2636.9,2636.7,0.7505]
["bitfinex","ETHUSD",1729299282574,0.5365,2637.6,2636.7,0.7505]
["bitfinex","ETHUSD",1729299282908,0.72336561,2637.5,2636.7,0.7505]
["bitfinex","ETHUSD",1729299283113,0.63762874,2637.4,2636.7,0.7505]
["bitfinex","ETHUSD",1729299283419,0.3690887,2637.3,2636.7,0.7505]
["bitfinex","ETHUSD",1729299283576,0.28339055,2637.2,2636.7,0.7505]
["bitfinex","ETHUSD",1729299283777,0.36908498,2637.1,2636.7,0.7505]
["bitfinex","ETHUSD",1729299284118,0.28339055,2637.0,2636.7,0.7505]
["bitfinex","ETHUSD",1729299284478,0.0856907,2636.9,2636.7,0.7505]
["bitfinex","ETHUSD",1729299284900,0.5365,2637.6,2636.7,0.7505]
["bitfinex","ETHUSD",1729299285121,0.63776669,2637.5,2636.7,1.3699224]
["bitfinex","ETHUSD",1729299285412,0.63776669,2637.4,2636.8,0.7505]
["bitfinex","ETHUSD",1729299285585,0.08570187,2637.5,2636.8,0.7505]
["bitfinex","ETHUSD",1729299285818,0.28346518,2637.4,2636.8,0.7505]
["bitfinex","ETHUSD",1729299286164,0.28346518,2637.3,2636.8,0.7505]
["bitfinex","ETHUSD",1729299286344,0.28346518,2637.2,2636.8,0.7505]
["bitfinex","ETHUSD",1729299286524,0.28346518,2637.1,2636.8,0.7505]
["bitfinex","ETHUSD",1729299286723,0.28346518,2637.0,2636.9,0.68226269]
["bitfinex","ETHUSD",1729299286922,2.52029872,2637.9,2637.0,0.7505]
["bitfinex","ETHUSD",1729299287121,1.63688687,2637.8,2637.1,0.7505]
["bitfinex","ETHUSD",1729299287347,0.637857,2637.7,2637.1,0.7505]
["bitfinex","ETHUSD",1729299287535,0.637857,2637.6,2637.2,0.04509199]
["bitfinex","ETHUSD",1729299287754,0.08571095,2637.8,2637.2,0.04509199]
["bitfinex","ETHUSD",1729299287755,0.28349236,2637.5,2637.2,0.04509199]
["bitfinex","ETHUSD",1729299288072,0.28349236,2637.4,2637.2,0.04509199]
["bitfinex","ETHUSD",1729299288370,0.28349236,2637.3,2637.2,0.04509199]
["bitfinex","ETHUSD",1729299288564,0.36926053,2637.3,2637.2,0.04509199]
["bitfinex","ETHUSD",1729299289635,0.08576817,2637.3,2637.2,0.04509199]
["bitfinex","ETHUSD",1729299289875,0.36926684,2637.3,2637.2,0.04509199]
["bitfinex","ETHUSD",1729299290035,0.28349792,2637.3,2637.2,0.04509199]
["bitfinex","ETHUSD",1729299290234,0.36929759,2637.3,2637.2,0.04509199]
["bitfinex","ETHUSD",1729299291670,0.36929759,2637.3,2637.1,0.7505]
["bitfinex","ETHUSD",1729299291846,0.28349792,2637.2,2637.1,0.7505]
["bitfinex","ETHUSD",1729299292633,0.36929573,2637.2,2637.1,0.7505]
["bitfinex","ETHUSD",1729299297782,0.36950037,2637.2,2637.1,0.7505]
["bitfinex","ETHUSD",1729299300956,0.08579781,2637.2,2637.1,0.7505]
["bitfinex","ETHUSD",1729299301285,0.28381419,2637.2,2637.1,0.7505]
["bitfinex","ETHUSD",1729299301484,0.36935796,2637.2,2637.1,0.7505]
["bitfinex","ETHUSD",1729299304257,0.08554377,2637.2,2637.1,0.7505]
["bitfinex","ETHUSD",1729299304493,0.36940461,2637.2,2637.1,0.7505]
["bitfinex","ETHUSD",1729299304699,0.28386084,2637.2,2637.1,0.7505]
["bitfinex","ETHUSD",1729299304931,0.36940461,2637.2,2637.1,0.7505]
["bitfinex","ETHUSD",1729299307795,0.36940461,2637.2,2637.1,1.3699224]
["bitfinex","ETHUSD",1729299308123,0.28386084,2637.2,2637.1,1.3699224]
["bitfinex","ETHUSD",1729299308419,0.5365,2637.8,2637.1,3.6194224]
["bitfinex","ETHUSD",1729299308583,0.72427215,2637.7,2637.2,0.8062]
["bitfinex","ETHUSD",1729299308788,0.63860696,2637.6,2637.2,0.8062]
["bitfinex","ETHUSD",1729299309095,0.36948216,2637.5,2637.2,0.8062]
["bitfinex","ETHUSD",1729299309302,0.28382779,2637.4,2637.3,0.07582343]
["bitfinex","ETHUSD",1729299309500,0.28382779,2637.4,2637.2,0.8062]
["bitfinex","ETHUSD",1729299309702,0.28382779,2637.3,2637.2,0.8062]
["bitfinex","ETHUSD",1729299309991,0.36953447,2637.3,2637.2,0.8062]
["bitfinex","ETHUSD",1729299311599,0.36953447,2637.3,2637.2,1.22584945]
["bitfinex","ETHUSD",1729299311900,0.5365,2638.2,2637.3,3.0]
["bitfinex","ETHUSD",1729299312101,0.63835365,2638.1,2637.4,0.7733]
["bitfinex","ETHUSD",1729299312298,0.35464092,2638.0,2637.4,0.7733]
["bitfinex","ETHUSD",1729299312605,0.08008092,2637.9,2637.4,0.7733]
["bitfinex","ETHUSD",1729299312937,0.28358391,2637.8,2637.4,0.7733]
["bitfinex","ETHUSD",1729299313230,0.28358391,2637.7,2637.4,0.7733]
["bitfinex","ETHUSD",1729299313388,0.5365,2638.2,2637.4,0.7733]
["bitfinex","ETHUSD",1729299313589,0.71794645,2638.1,2637.4,0.7733]
["bitfinex","ETHUSD",1729299313785,0.5365,2637.9,2637.4,0.7733]
["bitfinex","ETHUSD",1729299313985,0.5365,2637.7,2637.2,0.7733]
["bitfinex","ETHUSD",1729299314194,0.28349414,2637.6,2637.3,0.07582317]
["bitfinex","ETHUSD",1729299314423,0.5365,2637.7,2637.3,0.07582317]
["bitfinex","ETHUSD",1729299314424,0.28349414,2637.5,2637.3,0.07582317]
["bitfinex","ETHUSD",1729299314623,0.5365,2637.7,2637.2,0.7733]
["bitfinex","ETHUSD",1729299314823,0.2834211,2637.6,2637.2,0.7733]
["bitfinex","ETHUSD",1729299315000,0.2834211,2637.5,2637.2,0.7733]
["bitfinex","ETHUSD",1729299315202,0.5365,2637.7,2637.2,0.7733]
["bitfinex","ETHUSD",1729299315408,0.28341227,2637.6,2637.3,0.07582356]
["bitfinex","ETHUSD",1729299315713,0.28341227,2637.5,2637.3,0.07582356]
["bitfinex","ETHUSD",1729299315913,0.5365,2637.7,2637.3,0.07582356]
["bitfinex","ETHUSD",1729299316120,0.28341404,2637.6,2637.3,0.07582356]
["bitfinex","ETHUSD",1729299316321,0.28341404,2637.5,2637.3,0.07582356]
["bitfinex","ETHUSD",1729299316516,0.28341404,2637.6,2637.3,0.07582356]
["bitfinex","ETHUSD",1729299316716,0.28339861,2637.5,2637.3,0.07582356]
["bitfinex","ETHUSD",1729299317039,0.5365,2637.7,2637.3,0.07582356]
["bitfinex","ETHUSD",1729299317341,0.28339885,2637.6,2637.2,0.7733]
["bitfinex","ETHUSD",1729299317541,0.28339885,2637.5,2637.3,0.07581828]
["bitfinex","ETHUSD",1729299317748,0.5365,2637.7,2637.2,0.7733]
["bitfinex","ETHUSD",1729299318048,0.28338885,2637.6,2637.2,0.7733]
["bitfinex","ETHUSD",1729299318242,0.28338885,2637.5,2637.2,0.7733]
["bitfinex","ETHUSD",1729299318415,0.5365,2637.7,2637.2,0.7733]
["bitfinex","ETHUSD",1729299318618,0.28341639,2637.6,2637.2,0.7733]
["bitfinex","ETHUSD",1729299318831,0.28341639,2637.5,2637.2,0.7733]
["bitfinex","ETHUSD",1729299319027,0.5365,2638.0,2637.4,0.7733]
["bitfinex","ETHUSD",1729299319353,0.36370641,2637.9,2637.5,0.07581613]
["bitfinex","ETHUSD",1729299319558,0.28343302,2637.8,2637.6,0.7733]
["bitfinex","ETHUSD",1729299319766,0.08027339,2637.9,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299319924,0.28341822,2637.8,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299320351,0.5365,2638.2,2637.9,3.0]
["bitfinex","ETHUSD",1729299320857,0.5365,2638.2,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299320858,0.28337391,2638.1,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299321160,0.28337391,2638.0,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299321337,0.28337391,2637.9,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299321533,0.5365,2638.2,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299321739,0.2833288,2638.1,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299321951,0.2833288,2638.0,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299322265,0.2833288,2637.9,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299322425,0.5365,2638.2,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299322624,0.28329042,2638.1,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299322940,0.28329042,2638.0,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299323136,0.28329042,2637.9,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299323436,0.5365,2638.2,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299323625,0.28327139,2638.1,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299323816,0.28327139,2638.0,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299324019,0.28327139,2637.9,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299324255,0.28327139,2638.1,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299324461,0.28326313,2638.0,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299324644,0.28326313,2637.9,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299324841,0.5365,2638.2,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299325050,0.28326281,2638.1,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299325245,0.28326281,2638.0,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299325560,0.28326281,2637.9,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299325726,0.5365,2638.2,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299326063,0.36350787,2638.1,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299326223,0.28323777,2638.0,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299326423,0.08026638,2637.9,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299326660,0.5365,2638.2,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299326890,0.28322443,2638.1,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299327166,0.28322443,2638.0,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299327368,0.0802701,2638.1,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299327527,0.08026638,2637.9,2637.7,0.07581038]
["bitfinex","ETHUSD",1729299327725,0.5365,2638.2,2637.6,0.7733]
["bitfinex","ETHUSD",1729299327941,0.5365,2638.0,2637.3,0.7733]
["bitfinex","ETHUSD",1729299328141,0.28317643,2637.9,2637.3,0.7733]
["bitfinex","ETHUSD",1729299328328,0.36344281,2637.9,2637.3,0.7733]
["bitfinex","ETHUSD",1729299328522,0.28317643,2637.8,2637.3,0.7733]
["bitfinex","ETHUSD",1729299328961,0.08026266,2637.7,2637.3,0.7733]
["bitfinex","ETHUSD",1729299329370,0.5365,2638.0,2637.3,0.7733]
["bitfinex","ETHUSD",1729299329660,0.36346476,2637.9,2637.3,0.7733]
["bitfinex","ETHUSD",1729299329869,0.28319838,2637.8,2637.3,0.7733]
["bitfinex","ETHUSD",1729299330064,0.08026638,2637.9,2637.3,0.7733]
["bitfinex","ETHUSD",1729299330361,0.5365,2638.2,2637.5,0.8094]
["bitfinex","ETHUSD",1729299330528,0.08030302,2637.8,2637.6,0.07581289]
["bitfinex","ETHUSD",1729299330728,0.5365,2638.2,2637.6,0.07581289]
["bitfinex","ETHUSD",1729299331062,0.36347753,2638.1,2637.6,0.07581289]
["bitfinex","ETHUSD",1729299331233,0.28320743,2638.0,2637.6,0.07581289]
["bitfinex","ETHUSD",1729299331433,0.28320743,2637.9,2637.6,0.07581289]
["bitfinex","ETHUSD",1729299331734,0.5365,2638.2,2637.6,0.07581289]
["bitfinex","ETHUSD",1729299332040,0.36347879,2638.1,2637.6,0.07581289]
["bitfinex","ETHUSD",1729299332243,0.28320869,2638.0,2637.6,0.07581289]
["bitfinex","ETHUSD",1729299332459,0.28320869,2637.9,2637.6,0.07581289]
["bitfinex","ETHUSD",1729299332628,0.08026638,2637.9,2637.5,0.8094]
["bitfinex","ETHUSD",1729299332953,0.2832024,2637.8,2637.5,0.8094]
["bitfinex","ETHUSD",1729299333160,0.08026452,2637.8,2637.5,0.8094]
["bitfinex","ETHUSD",1729299333481,0.5365,2638.2,2637.5,0.8094]
["bitfinex","ETHUSD",1729299333647,0.28324457,2638.1,2637.5,0.8094]
["bitfinex","ETHUSD",1729299333843,0.28324457,2638.0,2637.5,0.8094]
["bitfinex","ETHUSD",1729299334030,0.28324457,2637.9,2637.5,0.8094]
["bitfinex","ETHUSD",1729299334230,0.28324457,2637.8,2637.5,0.8094]
["bitfinex","ETHUSD",1729299334536,0.5365,2638.2,2637.5,0.8094]
["bitfinex","ETHUSD",1729299334752,0.28324446,2638.1,2637.5,0.8094]
["bitfinex","ETHUSD",1729299335069,0.28324446,2638.0,2637.5,0.8094]
["bitfinex","ETHUSD",1729299335441,0.08026638,2637.9,2637.5,0.8094]
["bitfinex","ETHUSD",1729299335644,0.5365,2638.2,2637.5,0.8094]
["bitfinex","ETHUSD",1729299335645,0.28324446,2637.8,2637.5,0.8094]
["bitfinex","ETHUSD",1729299335844,0.5365,2638.2,2637.5,0.8094]
["bitfinex","ETHUSD",1729299336057,0.36351784,2638.1,2637.5,0.8094]
["bitfinex","ETHUSD",1729299336233,0.28324774,2638.0,2637.5,0.8094]
["bitfinex","ETHUSD",1729299336578,0.36351157,2637.9,2637.5,0.8094]
["bitfinex","ETHUSD",1729299336779,0.28324519,2637.8,2637.5,0.8094]
["bitfinex","ETHUSD",1729299337131,0.5365,2638.2,2637.5,0.8094]
["bitfinex","ETHUSD",1729299337331,0.28324274,2638.1,2637.5,0.8094]
["bitfinex","ETHUSD",1729299337632,0.28324274,2638.0,2637.5,0.8094]
["bitfinex","ETHUSD",1729299338066,0.36350912,2637.9,2637.5,0.8094]
["bitfinex","ETHUSD",1729299338358,0.28324274,2637.8,2637.5,0.8094]
["bitfinex","ETHUSD",1729299338746,0.5365,2638.2,2637.5,0.8094]
["bitfinex","ETHUSD",1729299338943,0.28326418,2638.1,2637.5,0.8094]
["bitfinex","ETHUSD",1729299339233,0.28326418,2638.0,2637.5,0.8094]
["bitfinex","ETHUSD",1729299339447,0.08026638,2637.9,2637.5,0.8094]
["bitfinex","ETHUSD",1729299339650,0.5365,2638.2,2637.5,1.4288224]
["bitfinex","ETHUSD",1729299339868,0.28327741,2638.1,2637.5,1.4288224]
["bitfinex","ETHUSD",1729299340033,0.28327741,2638.0,2637.5,1.4288224]
["bitfinex","ETHUSD",1729299340234,0.5365,2638.2,2637.5,1.4288224]
["bitfinex","ETHUSD",1729299340464,0.28327937,2637.9,2637.5,1.4288224]
["bitfinex","ETHUSD",1729299340660,0.28327937,2637.8,2637.5,1.4288224]
["bitfinex","ETHUSD",1729299340976,0.0802876,2638.1,2637.5,1.4288224]
["bitfinex","ETHUSD",1729299340977,0.5365,2638.2,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299341160,0.2832781,2638.1,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299341365,0.2832781,2638.0,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299341677,0.08028388,2637.9,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299341860,0.2832781,2637.8,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299342275,0.5365,2638.2,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299342585,0.28331749,2638.1,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299342753,0.28331749,2638.0,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299342949,0.28331749,2637.9,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299343151,0.28331749,2637.8,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299343355,0.5365,2638.2,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299343564,0.28335064,2638.1,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299343745,0.28335064,2638.0,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299343947,0.28335064,2637.9,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299344255,0.28335064,2637.8,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299344450,0.5365,2638.2,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299344657,0.36366966,2638.1,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299344867,0.28337506,2638.0,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299345077,0.28337506,2637.9,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299345280,0.28337506,2637.8,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299345656,0.5365,2638.2,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299345851,0.36369732,2638.1,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299346056,0.28340272,2638.0,2637.6,0.07581311]
["bitfinex","ETHUSD",1729299346386,0.3636936,2637.9,2637.5,0.8094]
["bitfinex","ETHUSD",1729299346587,0.28340272,2637.8,2637.5,0.8094]
["bitfinex","ETHUSD",1729299347081,0.28340272,2637.7,2637.5,0.8094]
["bitfinex","ETHUSD",1729299347379,0.5365,2638.2,2637.5,0.8094]
["bitfinex","ETHUSD",1729299347572,0.63766525,2638.1,2637.5,0.8094]
["bitfinex","ETHUSD",1729299347899,0.28340678,2638.0,2637.5,0.8094]
["bitfinex","ETHUSD",1729299348102,0.0802946,2638.1,2637.5,0.8094]
["bitfinex","ETHUSD",1729299348244,0.08029088,2637.9,2637.2,0.7878]
["bitfinex","ETHUSD",1729299348560,0.28343362,2637.8,2637.2,0.7878]
["bitfinex","ETHUSD",1729299348760,0.28343362,2637.7,2637.2,0.7878]
["bitfinex","ETHUSD",1729299348982,0.28343362,2637.6,2637.2,0.7878]
["bitfinex","ETHUSD",1729299349161,0.28343362,2637.5,2637.2,0.7878]
["bitfinex","ETHUSD",1729299349491,0.28345729,2637.4,2637.2,3.7878]
["bitfinex","ETHUSD",1729299349690,0.5365,2638.0,2637.3,0.7752]
["bitfinex","ETHUSD",1729299349893,0.63783337,2637.9,2637.3,0.7752]
["bitfinex","ETHUSD",1729299350186,0.28348153,2637.8,2637.3,0.7752]
["bitfinex","ETHUSD",1729299350389,0.28348153,2637.7,2637.3,0.7752]
["bitfinex","ETHUSD",1729299350694,0.5365,2638.3,2637.3,0.7752]
["bitfinex","ETHUSD",1729299350885,0.63802677,2638.2,2637.3,0.7752]
["bitfinex","ETHUSD",1729299351190,0.63802677,2638.1,2637.3,0.7752]
["bitfinex","ETHUSD",1729299351491,0.71822852,2638.0,2637.3,0.7752]
["bitfinex","ETHUSD",1729299351698,0.28356745,2637.9,2637.3,0.7752]
["bitfinex","ETHUSD",1729299351995,0.28356745,2637.8,2637.2,0.7752]
["bitfinex","ETHUSD",1729299352298,0.28356745,2637.7,2637.2,0.7752]
["bitfinex","ETHUSD",1729299352584,0.28356745,2637.6,2637.2,0.7752]
["bitfinex","ETHUSD",1729299352792,2.52167184,2638.3,2637.2,0.7752]
["bitfinex","ETHUSD",1729299352953,0.63831651,2638.2,2637.2,0.7752]
["bitfinex","ETHUSD",1729299353149,0.63831651,2638.1,2637.2,0.7752]
["bitfinex","ETHUSD",1729299353354,0.63831651,2638.0,2637.2,0.7752]
["bitfinex","ETHUSD",1729299353591,0.63831651,2637.9,2637.2,0.7752]
["bitfinex","ETHUSD",1729299353793,0.28369636,2637.8,2637.2,0.7752]
["bitfinex","ETHUSD",1729299354090,0.36389253,2637.7,2637.3,0.54800574]
["bitfinex","ETHUSD",1729299354268,0.28369636,2637.6,2637.4,0.7752]
["bitfinex","ETHUSD",1729299354465,2.52167184,2638.3,2637.4,0.7752]
["bitfinex","ETHUSD",1729299354678,0.63852651,2638.2,2637.4,0.7752]
["bitfinex","ETHUSD",1729299354876,0.63852651,2638.1,2637.4,0.7752]
["bitfinex","ETHUSD",1729299355201,0.63852651,2638.0,2637.4,0.7752]
["bitfinex","ETHUSD",1729299355507,0.08023489,2637.9,2637.4,0.7752]
["bitfinex","ETHUSD",1729299355815,0.36404287,2637.9,2637.4,0.7752]
["bitfinex","ETHUSD",1729299355976,0.28380798,2637.8,2637.4,0.7752]
["bitfinex","ETHUSD",1729299356177,0.28380798,2637.7,2637.4,0.7752]
["bitfinex","ETHUSD",1729299356378,0.28380798,2637.6,2637.4,0.7752]
["bitfinex","ETHUSD",1729299356603,0.5365,2638.3,2637.4,0.7752]
["bitfinex","ETHUSD",1729299356908,0.71883027,2638.2,2637.4,0.7752]
["bitfinex","ETHUSD",1729299357114,0.6385898,2638.1,2637.4,0.7752]
["bitfinex","ETHUSD",1729299357323,0.6385898,2638.0,2637.4,0.7752]
["bitfinex","ETHUSD",1729299357503,0.28381784,2637.9,2637.4,0.7752]
["bitfinex","ETHUSD",1729299357712,0.28381784,2637.8,2637.4,0.7752]
["bitfinex","ETHUSD",1729299358013,0.08023303,2637.8,2637.5,0.54800574]
["bitfinex","ETHUSD",1729299358318,1.98647399,2638.5,2637.6,0.7752]
["bitfinex","ETHUSD",1729299358491,0.63866819,2638.4,2637.6,0.7752]
["bitfinex","ETHUSD",1729299358817,0.63866819,2638.3,2637.6,0.7752]
["bitfinex","ETHUSD",1729299359016,0.63866819,2638.2,2637.6,0.7752]
["bitfinex","ETHUSD",1729299359214,0.63866819,2638.1,2637.6,0.7752]
["bitfinex","ETHUSD",1729299359518,0.36411405,2638.0,2637.6,0.7752]
["bitfinex","ETHUSD",1729299359827,0.2838246,2637.9,2637.6,0.7752]
["bitfinex","ETHUSD",1729299359978,0.08026125,2638.0,2637.6,0.7752]
["bitfinex","ETHUSD",1729299359979,0.2838246,2637.8,2637.6,0.7752]
["bitfinex","ETHUSD",1729299360179,0.2838246,2637.7,2637.6,0.7752]
["bitfinex","ETHUSD",1729299364027,0.5365,2638.3,2637.6,0.7752]
["bitfinex","ETHUSD",1729299364332,0.71905871,2638.2,2637.6,0.7752]
["bitfinex","ETHUSD",1729299364637,0.63875874,2638.1,2637.6,0.7752]
["bitfinex","ETHUSD",1729299364939,0.36419916,2638.0,2637.6,0.7752]
["bitfinex","ETHUSD",1729299365240,0.28390291,2637.9,2637.6,0.7752]
["bitfinex","ETHUSD",1729299365399,0.28390291,2637.8,2637.6,0.7752]
["bitfinex","ETHUSD",1729299365600,0.28390291,2637.7,2637.6,0.7752]
["bitfinex","ETHUSD",1729299369711,0.5677825,2637.7,2637.6,0.7752]
["bitfinex","ETHUSD",1729299370197,0.56778229,2637.7,2637.6,0.7752]
["bitfinex","ETHUSD",1729299372530,0.28389107,2637.7,2637.6,0.7752]
["bitfinex","ETHUSD",1729299373504,0.28388409,2637.7,2637.6,0.7752]
["bitfinex","ETHUSD",1729299373738,0.5365,2638.3,2637.6,0.7752]
["bitfinex","ETHUSD",1729299374042,0.63872783,2638.2,2637.7,0.07580832]
["bitfinex","ETHUSD",1729299374242,0.28387786,2638.1,2637.7,0.07580832]
["bitfinex","ETHUSD",1729299374417,0.28387786,2638.0,2637.7,0.07580832]
["bitfinex","ETHUSD",1729299374617,0.28387786,2637.9,2637.7,0.07580832]
["bitfinex","ETHUSD",1729299374821,0.07761608,2638.0,2637.8,0.7963]
["bitfinex","ETHUSD",1729299375115,0.5365,2638.5,2637.9,0.07580455]
["bitfinex","ETHUSD",1729299375301,0.63854474,2638.4,2637.9,0.07580455]
["bitfinex","ETHUSD",1729299375503,0.28379766,2638.3,2637.9,0.07580455]
["bitfinex","ETHUSD",1729299375727,0.28379766,2638.2,2637.9,0.07580455]
["bitfinex","ETHUSD",1729299375945,0.28379766,2638.1,2637.9,0.07580455]
["bitfinex","ETHUSD",1729299376141,0.5365,2638.5,2638.0,0.7963]
["bitfinex","ETHUSD",1729299376361,0.28379579,2638.4,2638.0,0.7963]
["bitfinex","ETHUSD",1729299376566,0.28379579,2638.3,2638.0,0.7963]
["bitfinex","ETHUSD",1729299376863,0.28379579,2638.2,2638.0,0.7963]
["bitfinex","ETHUSD",1729299377019,0.28379579,2638.1,2638.0,0.7963]
["bitfinex","ETHUSD",1729299377225,0.5365,2638.5,2638.0,0.7963]
["bitfinex","ETHUSD",1729299377460,0.7160765,2638.4,2638.0,0.7963]
["bitfinex","ETHUSD",1729299377766,0.2837486,2638.3,2638.0,0.7963]
["bitfinex","ETHUSD",1729299377935,0.2837486,2638.2,2638.0,0.7963]
["bitfinex","ETHUSD",1729299378131,0.2837486,2638.1,2638.0,0.7963]
["bitfinex","ETHUSD",1729299381668,0.5365,2638.5,2638.0,0.7963]
["bitfinex","ETHUSD",1729299381834,0.36129109,2638.4,2638.0,0.7963]
["bitfinex","ETHUSD",1729299382034,0.28361574,2638.3,2638.0,0.7963]
["bitfinex","ETHUSD",1729299382234,0.28361574,2638.2,2638.0,0.7963]
["bitfinex","ETHUSD",1729299382449,0.5365,2638.5,2638.0,0.7963]
["bitfinex","ETHUSD",1729299382651,0.3612737,2638.4,2638.0,0.7963]
["bitfinex","ETHUSD",1729299382852,0.28359835,2638.3,2638.0,0.7963]
["bitfinex","ETHUSD",1729299383188,0.28359835,2638.2,2638.0,0.7963]
["bitfinex","ETHUSD",1729299383334,0.5365,2638.5,2638.0,0.7963]
["bitfinex","ETHUSD",1729299383562,0.07766977,2638.1,2638.0,0.7963]
["bitfinex","ETHUSD",1729299383801,0.5365,2638.5,2638.0,0.7963]
["bitfinex","ETHUSD",1729299384107,0.36125603,2638.4,2638.0,0.7963]
["bitfinex","ETHUSD",1729299384258,0.28358068,2638.3,2638.0,0.7963]
["bitfinex","ETHUSD",1729299384458,0.28358068,2638.2,2638.0,0.7963]
["bitfinex","ETHUSD",1729299384664,0.5365,2638.5,2638.0,0.7963]
["bitfinex","ETHUSD",1729299385007,0.3612411,2638.4,2638.0,0.7963]
["bitfinex","ETHUSD",1729299385298,0.28356575,2638.3,2638.0,0.7963]
["bitfinex","ETHUSD",1729299385475,0.28356575,2638.2,2638.0,0.7963]
["bitfinex","ETHUSD",1729299385802,0.5365,2638.5,2638.0,0.7963]
["bitfinex","ETHUSD",1729299386105,0.36127706,2638.4,2638.0,0.7963]
["bitfinex","ETHUSD",1729299386289,0.28355274,2638.3,2638.0,0.7963]
["bitfinex","ETHUSD",1729299386598,0.28355274,2638.2,2638.1,0.62380442]
["bitfinex","ETHUSD",1729299386802,0.28355274,2638.2,2638.1,1.45020442]
["bitfinex","ETHUSD",1729299387363,0.5365,2638.8,2638.1,1.45020442]
["bitfinex","ETHUSD",1729299387597,0.63792395,2638.7,2638.1,1.45020442]
["bitfinex","ETHUSD",1729299387766,0.63792395,2638.6,2638.1,1.45020442]
["bitfinex","ETHUSD",1729299387962,0.28352176,2638.5,2638.1,1.45020442]
["bitfinex","ETHUSD",1729299388176,0.28352176,2638.4,2638.1,1.45020442]
["bitfinex","ETHUSD",1729299388381,0.28352176,2638.3,2638.1,1.45020442]
["bitfinex","ETHUSD",1729299388707,0.5365,2638.8,2638.1,1.45020442]
["bitfinex","ETHUSD",1729299388870,0.28350922,2638.7,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299389071,0.36125889,2638.6,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299389275,0.28350922,2638.5,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299389500,0.36125517,2638.4,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299389666,0.28350922,2638.3,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299389865,0.5365,2638.8,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299390176,0.71562558,2638.7,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299390389,0.28349804,2638.6,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299390566,0.28349804,2638.5,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299390767,0.28349804,2638.4,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299390979,0.28349804,2638.3,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299391183,0.5365,2638.8,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299391479,0.71559086,2638.7,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299391793,0.28348267,2638.6,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299391966,0.28348267,2638.5,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299392179,0.28348267,2638.4,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299392368,0.28348267,2638.3,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299392680,0.5365,2638.8,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299392883,0.63782678,2638.7,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299393100,0.28347857,2638.6,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299393406,0.36122988,2638.5,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299393583,0.28347857,2638.4,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299393780,0.28347857,2638.3,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299394115,0.5365,2638.8,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299394404,0.07774573,2638.2,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299394613,0.5365,2638.8,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299394910,0.6378361,2638.7,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299395108,0.28348271,2638.6,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299395273,0.28348271,2638.5,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299395472,0.28348271,2638.4,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299395673,0.28348271,2638.3,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299396010,0.5365,2638.8,2638.1,0.90219868]
["bitfinex","ETHUSD",1729299396172,0.63791805,2638.7,2638.1,0.8264]
["bitfinex","ETHUSD",1729299396366,0.28351921,2638.6,2638.1,0.8264]
["bitfinex","ETHUSD",1729299396566,0.28351921,2638.5,2638.1,0.8264]
["bitfinex","ETHUSD",1729299396765,0.28351921,2638.4,2638.1,0.8264]
["bitfinex","ETHUSD",1729299397007,0.28351921,2638.3,2638.1,0.8264]
["bitfinex","ETHUSD",1729299397411,0.5365,2638.8,2638.1,0.8264]
["bitfinex","ETHUSD",1729299397573,0.07774573,2638.2,2638.1,0.8264]
["bitfinex","ETHUSD",1729299397772,0.28354965,2638.2,2638.1,0.8264]
["bitfinex","ETHUSD",1729299398294,0.28354965,2638.7,2638.1,0.8264]
["bitfinex","ETHUSD",1729299398539,0.71603119,2638.6,2638.1,0.8264]
["bitfinex","ETHUSD",1729299398849,0.28354965,2638.5,2638.1,0.8264]
["bitfinex","ETHUSD",1729299399052,0.28354965,2638.4,2638.1,0.8264]
["bitfinex","ETHUSD",1729299399235,0.28354965,2638.3,2638.1,0.8264]
["bitfinex","ETHUSD",1729299399435,0.28354965,2638.2,2638.1,0.8264]
["bitfinex","ETHUSD",1729299399844,0.28354965,2638.7,2638.1,0.8264]
["bitfinex","ETHUSD",1729299400019,0.63804422,2638.6,2638.1,0.8264]
["bitfinex","ETHUSD",1729299400349,0.28354965,2638.5,2638.1,0.8264]
["bitfinex","ETHUSD",1729299400558,0.28354965,2638.4,2638.1,0.8264]
["bitfinex","ETHUSD",1729299400852,0.28354965,2638.3,2638.1,0.8264]
["bitfinex","ETHUSD",1729299401058,0.28354965,2638.2,2638.1,0.8264]
["bitfinex","ETHUSD",1729299402270,0.28354965,2638.6,2638.1,0.8264]
["bitfinex","ETHUSD",1729299402554,0.36168199,2638.5,2638.2,0.07579619]
["bitfinex","ETHUSD",1729299402756,0.28365431,2638.4,2638.2,0.07579619]
["bitfinex","ETHUSD",1729299402953,0.28365431,2638.3,2638.2,0.07579619]
["bitfinex","ETHUSD",1729299403342,0.36167827,2638.3,2638.2,0.07579619]
["bitfinex","ETHUSD",1729299406053,0.36170985,2638.3,2638.2,0.07579619]
["bitfinex","ETHUSD",1729299406256,0.28368589,2638.3,2638.2,0.07579619]
["bitfinex","ETHUSD",1729299406660,0.36170985,2638.3,2638.2,0.07579619]
["bitfinex","ETHUSD",1729299411770,0.07802396,2638.3,2638.2,0.07579619]
["bitfinex","ETHUSD",1729299411976,0.3617606,2638.3,2638.2,0.07579619]
["bitfinex","ETHUSD",1729299415683,0.07802396,2638.3,2638.2,0.07579619]
["bitfinex","ETHUSD",1729299415889,0.36184003,2638.3,2638.2,0.07579619]
["bitfinex","ETHUSD",1729299416123,0.36185053,2638.3,2638.2,0.07579619]
["bitfinex","ETHUSD",1729299416334,0.36185053,2638.3,2638.2,0.90409619]
["bitfinex","ETHUSD",1729299416826,0.5365,2638.8,2638.2,0.8283]
["bitfinex","ETHUSD",1729299417030,0.07543796,2638.3,2638.2,0.8283]
["bitfinex","ETHUSD",1729299417365,0.35923098,2638.3,2638.2,0.8283]
["bitfinex","ETHUSD",1729299417489,0.28379302,2638.3,2638.2,0.8283]
["bitfinex","ETHUSD",1729299417901,0.35923098,2638.3,2638.2,0.8283]
["bitfinex","ETHUSD",1729299422196,0.35936466,2638.3,2638.2,0.8283]
["bitfinex","ETHUSD",1729299422395,0.35936466,2638.3,2638.2,1.37630574]
["bitfinex","ETHUSD",1729299422904,0.2839267,2638.3,2638.2,1.37630574]
["bitfinex","ETHUSD",1729299423091,0.35947658,2638.3,2638.2,1.37630574]
["bitfinex","ETHUSD",1729299426005,0.3594307,2638.3,2638.2,1.37630574]
["bitfinex","ETHUSD",1729299426408,0.07554988,2638.3,2638.2,1.37630574]
["bitfinex","ETHUSD",1729299426615,0.28387158,2638.3,2638.2,1.37630574]
["bitfinex","ETHUSD",1729299426926,0.35942146,2638.3,2638.2,1.37630574]
["bitfinex","ETHUSD",1729299429943,0.35940385,2638.3,2638.2,1.37630574]
["bitfinex","ETHUSD",1729299430899,0.28385397,2638.3,2638.2,1.37630574]
["bitfinex","ETHUSD",1729299431151,0.5365,2638.8,2638.2,1.37630574]
["bitfinex","ETHUSD",1729299431298,0.63861193,2638.7,2638.3,0.07579009]
["bitfinex","ETHUSD",1729299431495,0.28382452,2638.6,2638.2,0.8283]
["bitfinex","ETHUSD",1729299431741,0.19718226,2638.5,2638.2,0.8283]
["bitfinex","ETHUSD",1729299431900,0.5365,2638.8,2638.2,0.8283]
["bitfinex","ETHUSD",1729299432238,0.35479155,2638.7,2638.2,0.8283]
["bitfinex","ETHUSD",1729299432450,0.5365,2638.8,2638.2,0.8283]
["bitfinex","ETHUSD",1729299432647,0.35478812,2638.7,2638.2,0.8283]
["bitfinex","ETHUSD",1729299432846,0.5365,2638.8,2638.2,0.8283]
["bitfinex","ETHUSD",1729299433051,0.3547883,2638.7,2638.2,0.8283]
["bitfinex","ETHUSD",1729299433226,0.5365,2638.8,2638.2,0.8283]
["bitfinex","ETHUSD",1729299433429,0.35478032,2638.7,2638.2,0.8283]
["bitfinex","ETHUSD",1729299433625,0.5365,2638.8,2638.2,0.8283]
["bitfinex","ETHUSD",1729299433929,0.35478031,2638.7,2638.2,0.8283]
["bitfinex","ETHUSD",1729299434141,0.5365,2638.8,2638.2,0.8283]
["bitfinex","ETHUSD",1729299434356,0.35477358,2638.7,2638.2,0.8283]
["bitfinex","ETHUSD",1729299434652,0.5365,2638.8,2638.2,0.8283]
["bitfinex","ETHUSD",1729299434854,0.35477362,2638.7,2638.2,0.8283]
["bitfinex","ETHUSD",1729299435158,0.5365,2638.8,2638.2,0.8283]
["bitfinex","ETHUSD",1729299435354,0.35476656,2638.7,2638.2,0.8283]
["bitfinex","ETHUSD",1729299435553,0.5365,2638.8,2638.2,0.8283]
["bitfinex","ETHUSD",1729299436466,0.35475906,2638.7,2638.2,0.8283]
["bitfinex","ETHUSD",1729299436619,0.5365,2638.8,2638.2,0.8283]
["bitfinex","ETHUSD",1729299436964,0.35475996,2638.7,2638.2,0.8283]
["bitfinex","ETHUSD",1729299437117,0.5365,2638.8,2638.2,0.8283]
["bitfinex","ETHUSD",1729299437320,0.35475768,2638.7,2638.2,0.8283]
["bitfinex","ETHUSD",1729299437520,0.5365,2638.8,2638.2,0.8283]
["bitfinex","ETHUSD",1729299437722,0.35475726,2638.7,2638.2,0.8283]
["bitfinex","ETHUSD",1729299437921,0.5365,2638.8,2638.2,0.8283]
["bitfinex","ETHUSD",1729299438160,0.35475697,2638.7,2638.2,0.8283]
["bitfinex","ETHUSD",1729299438328,0.5365,2638.8,2638.2,0.8283]
["bitfinex","ETHUSD",1729299438521,0.35475442,2638.7,2638.2,0.8283]
["bitfinex","ETHUSD",1729299438822,0.5365,2638.8,2638.2,0.8283]
["bitfinex","ETHUSD",1729299439631,0.07558528,2638.7,2638.3,0.05733756]
["bitfinex","ETHUSD",1729299439845,0.5365,2638.8,2638.3,0.05733756]
["bitfinex","ETHUSD",1729299440049,0.07558342,2638.6,2638.3,0.05733756]
["bitfinex","ETHUSD",1729299440252,0.5365,2638.8,2638.3,0.05733756]
["bitfinex","ETHUSD",1729299440422,0.07558156,2638.5,2638.3,0.05733756]
["bitfinex","ETHUSD",1729299440823,0.5365,2638.8,2638.3,0.05733756]
["bitfinex","ETHUSD",1729299441064,0.0755797,2638.4,2638.3,0.05733756]
["bitfinex","ETHUSD",1729299441271,0.5365,2638.8,2638.3,0.05733756]
["bitfinex","ETHUSD",1729299441637,0.07558528,2638.7,2638.3,0.05733756]
["bitfinex","ETHUSD",1729299441945,0.5365,2638.8,2638.3,0.05733756]
["bitfinex","ETHUSD",1729299442153,0.07558342,2638.6,2638.3,0.05733756]
["bitfinex","ETHUSD",1729299442326,0.07558528,2638.7,2638.3,0.05733756]
["bitfinex","ETHUSD",1729299442662,0.5365,2638.8,2638.7,3.0]
["bitfinex","ETHUSD",1729299442870,0.5365,2638.8,2638.3,0.05733756]
["bitfinex","ETHUSD",1729299445030,0.5365,2639.5,2638.2,0.7558]
["bitfinex","ETHUSD",1729299445226,0.07564474,2638.7,2638.4,0.7558]
["bitfinex","ETHUSD",1729299445429,0.5365,2639.1,2638.5,0.05747584]
["bitfinex","ETHUSD",1729299445740,0.5365,2639.1,2638.0,3.0]
["bitfinex","ETHUSD",1729299445741,0.5365,2639.1,2638.6,0.7558]
["bitfinex","ETHUSD",1729299446262,0.5365,2639.1,2638.2,0.7558]
["bitfinex","ETHUSD",1729299461567,0.5365,2639.1,2638.3,0.8034]
["bitfinex","ETHUSD",1729299467710,0.5365,2639.1,2638.4,0.07577047]
["bitfinex","ETHUSD",1729299467904,0.5365,2639.1,2638.5,0.8034]
["bitfinex","ETHUSD",1729299468071,0.5365,2639.1,2638.6,0.07578152]
["bitfinex","ETHUSD",1729299474386,0.5365,2639.1,2638.5,0.8034]
["bitfinex","ETHUSD",1729299479524,0.5365,2639.1,2638.2,0.833]
["bitfinex","ETHUSD",1729299482895,0.5365,2639.1,2638.1,0.47857363]
["bitfinex","ETHUSD",1729299483102,0.5365,2639.1,2638.1,0.93279167]
["bitfinex","ETHUSD",1729299492708,0.5365,2639.1,2638.2,0.7646]
["bitfinex","ETHUSD",1729299495317,0.5365,2639.1,2638.1,1.38507484]
["bitfinex","ETHUSD",1729299495510,0.5365,2639.1,2638.1,0.45228317]
["bitfinex","ETHUSD",1729299496225,0.5365,2639.1,2638.0,3.7646]
["bitfinex","ETHUSD",1729299496423,0.5365,2639.1,2638.0,4.69739167]
["bitfinex","ETHUSD",1729299499423,0.5365,2639.1,2638.0,4.21881804]
["bitfinex","ETHUSD",1729299499724,0.5365,2639.1,2638.1,0.07579036]
["bitfinex","ETHUSD",1729299506154,0.5365,2639.1,2638.0,4.67109893]
["bitfinex","ETHUSD",1729299506866,0.5365,2639.1,2638.4,1.59007584]
["bitfinex","ETHUSD",1729299507058,0.5365,2639.1,2638.4,4.59007584]
["bitfinex","ETHUSD",1729299507356,1.98888099,2639.3,2638.4,4.59007584]
["bitfinex","ETHUSD",1729299507357,0.5365,2638.9,2638.4,4.59007584]
["bitfinex","ETHUSD",1729299507527,0.5365,2638.9,2638.4,1.59007584]
["bitfinex","ETHUSD",1729299507722,0.5365,2638.7,2638.4,1.59007584]
["bitfinex","ETHUSD",1729299508336,0.5365,2638.7,2638.3,4.59007584]
["bitfinex","ETHUSD",1729299509658,0.5365,2638.7,2638.4,1.59007584]
["bitfinex","ETHUSD",1729299509957,0.5365,2638.7,2638.4,1.619571]
["bitfinex","ETHUSD",1729299511059,0.5365,2638.7,2638.4,1.59007584]
["bitfinex","ETHUSD",1729299512347,0.5365,2638.7,2638.3,4.59007584]
["bitfinex","ETHUSD",1729299513666,0.5365,2638.7,2638.4,4.59007584]
["bitfinex","ETHUSD",1729299514855,0.5365,2638.7,2638.4,1.59007584]
["bitfinex","ETHUSD",1729299515936,0.5365,2638.7,2638.5,0.07579031]
["bitfinex","ETHUSD",1729299517245,0.5365,2638.7,2638.4,1.59007584]
["bitfinex","ETHUSD",1729299519072,0.5365,2638.7,2638.5,0.07578953]
["bitfinex","ETHUSD",1729299520533,0.5365,2638.7,2638.4,1.59007584]
["bitfinex","ETHUSD",1729299522176,0.5365,2638.7,2638.5,0.0757907]
["bitfinex","ETHUSD",1729299524473,0.5365,2638.7,2638.4,1.59007584]
["bitfinex","ETHUSD",1729299525072,0.5365,2638.7,2638.5,0.07579092]
["bitfinex","ETHUSD",1729299527471,0.5365,2638.7,2638.4,1.59007584]
["bitfinex","ETHUSD",1729299527776,0.5365,2638.7,2638.4,4.59007584]
["bitfinex","ETHUSD",1729299528493,0.5365,2638.7,2638.4,1.59007584]
["bitfinex","ETHUSD",1729299528841,0.5365,2638.7,2638.3,4.59007584]
["bitfinex","ETHUSD",1729299532900,0.5365,2638.7,2638.2,4.59007584]
["bitfinex","ETHUSD",1729299533055,0.5365,2638.7,2638.2,1.59007584]
["bitfinex","ETHUSD",1729299536318,0.5365,2638.7,2638.3,1.59007584]
["bitfinex","ETHUSD",1729299536454,0.5365,2638.7,2638.2,1.59007584]
["bitfinex","ETHUSD",1729299541072,0.5365,2638.7,2638.3,1.59007584]
["bitfinex","ETHUSD",1729299541490,0.5365,2638.7,2638.2,1.59007584]
["bitfinex","ETHUSD",1729299549787,0.5365,2638.7,2638.1,4.59007584]
["bitfinex","ETHUSD",1729299549986,0.5365,2638.7,2638.2,1.59007584]
["bitfinex","ETHUSD",1729299550218,0.5365,2638.7,2638.2,1.58922711]
["bitfinex","ETHUSD",1729299550824,0.5365,2638.7,2638.0,5.89396851]
["bitfinex","ETHUSD",1729299553798,0.5365,2638.7,2638.1,4.98746958]
["bitfinex","ETHUSD",1729299554539,0.5365,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1729299554899,0.5365,2638.7,2638.1,1.98724925]
["bitfinex","ETHUSD",1729299555234,0.5365,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1729299555443,0.5365,2638.7,2638.1,4.98724925]
["bitfinex","ETHUSD",1729299556948,0.5365,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1729299558241,0.5365,2638.7,2638.1,4.58982895]
["bitfinex","ETHUSD",1729299559308,0.5365,2638.7,2638.2,1.58982895]
["bitfinex","ETHUSD",1729299559812,0.5365,2638.7,2638.3,0.07579142]
["bitfinex","ETHUSD",1729299560835,0.5365,2638.7,2638.1,4.58982895]
["bitfinex","ETHUSD",1729299562503,0.5365,2638.7,2638.2,4.58982895]
["bitfinex","ETHUSD",1729299563319,0.5365,2638.7,2638.2,1.58982895]
["bitfinex","ETHUSD",1729299564316,0.5365,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1729299564515,0.5365,2638.7,2638.2,4.58982895]
["bitfinex","ETHUSD",1729299567234,0.5365,2638.7,2638.3,1.58982895]
["bitfinex","ETHUSD",1729299567824,0.5365,2638.7,2638.3,4.58982895]
["bitfinex","ETHUSD",1729299568327,0.5365,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1729299568532,0.5365,2638.7,2638.4,4.58982895]
["bitfinex","ETHUSD",1729299568846,0.5365,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1729299569158,0.5365,2638.7,2638.3,4.58982895]
["bitfinex","ETHUSD",1729299570860,0.5365,2638.7,2638.3,1.58982895]
["bitfinex","ETHUSD",1729299577751,0.5365,2638.7,2638.2,4.98750291]
["bitfinex","ETHUSD",1729299577752,0.5365,2638.7,2638.4,1.58982895]
["bitfinex","ETHUSD",1729299578075,0.5365,2638.7,2638.3,1.58982895]
["bitfinex","ETHUSD",1729299583957,0.5365,2638.7,2638.2,4.58982895]
["bitfinex","ETHUSD",1729299584179,0.5365,2638.7,2638.2,1.58982895]
["bitfinex","ETHUSD",1729299585448,0.5365,2638.7,2638.1,4.58982895]
["bitfinex","ETHUSD",1729299586182,0.5365,2638.7,2638.1,5.04404699]
["bitfinex","ETHUSD",1729299586434,0.5365,2638.7,2638.2,1.58982895]
["bitfinex","ETHUSD",1729299586687,0.5365,2638.7,2638.2,0.45421804]
["bitfinex","ETHUSD",1729299586878,0.5365,2638.7,2638.2,2.04404699]
["bitfinex","ETHUSD",1729299587084,0.5365,2638.7,2638.2,0.45421804]
["bitfinex","ETHUSD",1729299587284,0.5365,2638.7,2638.2,2.04404699]
["bitfinex","ETHUSD",1729299587650,0.5365,2638.7,2638.2,0.45421804]
["bitfinex","ETHUSD",1729299588745,0.5365,2638.7,2638.2,2.04404699]
["bitfinex","ETHUSD",1729299589189,0.5365,2638.7,2638.2,0.45421804]
["bitfinex","ETHUSD",1729299589884,0.5365,2638.7,2638.2,2.04404699]
["bitfinex","ETHUSD",1729299590500,0.5365,2638.7,2638.2,0.45421804]
["bitfinex","ETHUSD",1729299592195,0.5365,2638.7,2638.3,0.04476089]
["bitfinex","ETHUSD",1729299594193,0.5365,2638.7,2638.2,0.45421804]
["bitfinex","ETHUSD",1729299595863,0.5365,2638.7,2638.2,2.04404699]
["bitfinex","ETHUSD",1729299596380,0.5365,2638.7,2638.2,0.45421804]
["bitfinex","ETHUSD",1729299597377,0.5365,2638.7,2638.2,2.04404699]
["bitfinex","ETHUSD",1729299598104,0.5365,2638.7,2638.2,0.45421804]
["bitfinex","ETHUSD",1729299598479,0.5365,2638.7,2638.3,0.0757945]
["bitfinex","ETHUSD",1729299600269,0.5365,2638.7,2638.0,4.58982895]
["bitfinex","ETHUSD",1729299601695,0.5365,2638.7,2638.1,0.02776907]
["bitfinex","ETHUSD",1729299602271,0.5365,2638.7,2638.1,0.07580037]
["bitfinex","ETHUSD",1729299607215,0.5365,2638.7,2638.0,1.58982895]
["bitfinex","ETHUSD",1729299607726,0.5365,2638.7,2637.9,4.58982895]
["bitfinex","ETHUSD",1729299610386,0.5365,2638.7,2638.0,0.06772665]
["bitfinex","ETHUSD",1729299614591,0.5365,2638.7,2637.9,4.58982895]
["bitfinex","ETHUSD",1729299616927,0.5365,2638.7,2637.9,1.58982895]
["bitfinex","ETHUSD",1729299617831,0.5365,2638.7,2637.8,5.37302895]
["bitfinex","ETHUSD",1729299618033,0.5365,2638.7,2637.8,5.96584454]
["bitfinex","ETHUSD",1729299618533,0.5365,2638.7,2637.9,1.58982895]
["bitfinex","ETHUSD",1729299618695,0.5365,2638.7,2637.8,5.96584454]
["bitfinex","ETHUSD",1729299620110,0.5365,2638.7,2637.9,1.58982895]
["bitfinex","ETHUSD",1729299620313,0.5365,2638.7,2637.8,5.96584454]
["bitfinex","ETHUSD",1729299621243,0.5365,2638.7,2637.9,1.58982895]
["bitfinex","ETHUSD",1729299621400,0.5365,2638.7,2637.8,5.96584454]
["bitfinex","ETHUSD",1729299622549,0.5365,2638.7,2637.9,2.11984835]
["bitfinex","ETHUSD",1729299622838,0.5365,2638.7,2637.9,5.11984835]
["bitfinex","ETHUSD",1729299625954,0.5365,2638.7,2638.0,1.58982895]
["bitfinex","ETHUSD",1729299626242,0.5365,2638.7,2638.1,0.07580137]
["bitfinex","ETHUSD",1729299626543,0.07310166,2638.6,2638.1,0.07580137]
["bitfinex","ETHUSD",1729299626705,0.5365,2638.5,2638.1,0.07580137]
["bitfinex","ETHUSD",1729299628722,0.5365,2638.5,2638.0,1.58982895]
["bitfinex","ETHUSD",1729299632615,0.5365,2638.5,2637.9,5.04404699]
["bitfinex","ETHUSD",1729299632824,0.5365,2638.5,2638.0,1.58982895]
["bitfinex","ETHUSD",1729299644762,0.5365,2638.5,2638.1,1.58982895]
["bitfinex","ETHUSD",1729299644973,0.5365,2638.5,2638.0,1.58982895]
["bitfinex","ETHUSD",1729299645172,0.07313643,2638.4,2638.0,1.58982895]
["bitfinex","ETHUSD",1729299645391,0.5365,2638.5,2638.0,1.58982895]
["bitfinex","ETHUSD",1729299649670,0.5365,2638.5,2638.1,1.58982895]
["bitfinex","ETHUSD",1729299649851,0.07070239,2638.4,2638.1,1.58982895]
["bitfinex","ETHUSD",1729299650053,0.5365,2638.5,2638.0,1.58982895]
["bitfinex","ETHUSD",1729299650848,0.5365,2638.5,2638.1,1.58982895]
["bitfinex","ETHUSD",1729299651179,0.07071639,2638.4,2638.1,1.58982895]
["bitfinex","ETHUSD",1729299651389,0.07071639,2638.4,2638.0,1.58982895]
["bitfinex","ETHUSD",1729299651683,0.5365,2638.5,2638.1,1.58982895]
["bitfinex","ETHUSD",1729299651844,0.07071639,2638.4,2638.1,1.58982895]
["bitfinex","ETHUSD",1729299652173,0.5365,2638.5,2638.0,1.58982895]
["bitfinex","ETHUSD",1729299652584,0.5365,2638.9,2638.1,5.56564575]
["bitfinex","ETHUSD",1729299652880,0.07071639,2638.4,2638.2,5.38472895]
["bitfinex","ETHUSD",1729299653069,0.5365,2638.6,2638.2,4.58982895]
["bitfinex","ETHUSD",1729299653466,0.5365,2638.6,2638.1,4.58982895]
["bitfinex","ETHUSD",1729299660788,0.5365,2639.0,2638.3,3.7949]
["bitfinex","ETHUSD",1729299660989,0.5365,2639.0,2638.4,2.62109225]
["bitfinex","ETHUSD",1729299661289,0.07081657,2638.9,2638.4,5.62109225]
["bitfinex","ETHUSD",1729299661546,8.26864314,2639.9,2638.3,4.58982895]
["bitfinex","ETHUSD",1729299661547,0.5365,2638.8,2638.3,4.58982895]
["bitfinex","ETHUSD",1729299661679,0.5365,2638.8,2638.3,1.58982895]
["bitfinex","ETHUSD",1729299661874,0.07083034,2638.7,2638.2,4.58982895]
["bitfinex","ETHUSD",1729299662074,1.98794857,2639.3,2638.3,1.58982895]
["bitfinex","ETHUSD",1729299662075,0.5365,2638.6,2638.3,1.58982895]
["bitfinex","ETHUSD",1729299662281,0.5365,2638.6,2638.2,4.58982895]
["bitfinex","ETHUSD",1729299662672,0.5365,2638.6,2638.3,1.58982895]
["bitfinex","ETHUSD",1729299663194,0.5365,2638.6,2638.4,0.0638417]
["bitfinex","ETHUSD",1729299663701,0.5365,2638.6,2638.3,0.07579391]
["bitfinex","ETHUSD",1729299664058,0.5365,2638.6,2638.2,4.58982895]
["bitfinex","ETHUSD",1729299664598,0.5365,2638.6,2638.3,0.07579393]
["bitfinex","ETHUSD",1729299664799,0.5365,2638.6,2638.2,4.58982895]
["bitfinex","ETHUSD",1729299665095,0.5365,2638.6,2638.2,1.58982895]
["bitfinex","ETHUSD",1729299665300,0.5365,2638.6,2638.1,4.58982895]
["bitfinex","ETHUSD",1729299667805,0.5365,2638.6,2638.0,5.04218693]
["bitfinex","ETHUSD",1729299669513,0.5365,2638.6,2638.1,0.07579778]
["bitfinex","ETHUSD",1729299669898,0.5365,2638.6,2638.0,5.04218693]
["bitfinex","ETHUSD",1729299670121,0.5365,2638.6,2638.0,0.45235798]
["bitfinex","ETHUSD",1729299670613,0.5365,2638.6,2638.1,0.07580176]
["bitfinex","ETHUSD",1729299671616,0.5365,2638.6,2638.1,4.3491023]
["bitfinex","ETHUSD",1729299672006,0.5365,2638.6,2638.1,5.93893125]
["bitfinex","ETHUSD",1729299672486,0.5365,2638.6,2638.1,4.3491023]
["bitfinex","ETHUSD",1729299672908,0.5365,2638.6,2638.1,3.5527023]
["bitfinex","ETHUSD",1729299674584,0.5365,2638.6,2638.1,5.14253125]
["bitfinex","ETHUSD",1729299674901,0.5365,2638.6,2638.1,3.5527023]
["bitfinex","ETHUSD",1729299675713,0.5365,2638.6,2638.1,5.14253125]
["bitfinex","ETHUSD",1729299675909,0.5365,2638.6,2638.1,3.5527023]
["bitfinex","ETHUSD",1729299686614,0.5365,2638.6,2638.1,0.07580176]
["bitfinex","ETHUSD",1729299691145,0.5365,2638.6,2638.2,0.48035708]
["bitfinex","ETHUSD",1729299691344,0.5365,2638.6,2638.3,0.07579601]
["bitfinex","ETHUSD",1729299691842,0.5365,2638.6,2638.2,5.07018603]
["bitfinex","ETHUSD",1729299692144,0.5365,2638.6,2638.2,3.48035708]
["bitfinex","ETHUSD",1729299692720,0.5365,2638.6,2638.2,5.07018603]
["bitfinex","ETHUSD",1729299692903,0.5365,2638.6,2638.2,3.48035708]
["bitfinex","ETHUSD",1729299693438,0.5365,2638.6,2638.3,0.07579495]
["bitfinex","ETHUSD",1729299693804,0.5365,2638.6,2638.2,3.48035708]
["bitfinex","ETHUSD",1729299694006,0.5365,2638.6,2638.3,0.07579487]
["bitfinex","ETHUSD",1729299695928,0.5365,2638.6,2638.2,4.58982895]
["bitfinex","ETHUSD",1729299696157,0.5365,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1729299696465,0.5365,2638.6,2638.1,5.39792895]
["bitfinex","ETHUSD",1729299696623,0.5365,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1729299697332,0.5365,2638.6,2638.1,5.39792895]
["bitfinex","ETHUSD",1729299697505,0.5365,2638.6,2638.1,4.58982895]
["bitfinex","ETHUSD",1729299698344,0.5365,2638.6,2638.2,5.07018603]
["bitfinex","ETHUSD",1729299698551,0.5365,2638.6,2638.2,5.87828603]
["bitfinex","ETHUSD",1729299699229,0.5365,2638.6,2638.3,0.06148047]
["bitfinex","ETHUSD",1729299702509,0.5365,2639.2,2638.3,2.1316665]
["bitfinex","ETHUSD",1729299702709,0.5365,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1729299703218,0.5365,2639.0,2638.5,4.58982895]
["bitfinex","ETHUSD",1729299703444,0.5365,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1729299704520,0.5365,2639.0,2638.3,4.58982895]
["bitfinex","ETHUSD",1729299704742,0.5365,2639.0,2638.2,4.58982895]
["bitfinex","ETHUSD",1729299704951,0.07096688,2638.9,2638.2,4.58982895]
["bitfinex","ETHUSD",1729299705253,0.5365,2638.8,2638.2,4.58982895]
["bitfinex","ETHUSD",1729299706162,0.5365,2638.8,2638.3,4.58982895]
["bitfinex","ETHUSD",1729299706535,0.5365,2638.8,2638.2,4.58982895]
["bitfinex","ETHUSD",1729299706731,0.5365,2638.8,2638.3,1.58982895]
["bitfinex","ETHUSD",1729299706935,0.5365,2638.8,2638.3,4.58982895]
["bitfinex","ETHUSD",1729299707147,0.06863714,2638.7,2638.3,1.58982895]
["bitfinex","ETHUSD",1729299707344,0.5365,2638.8,2638.3,4.58982895]
["bitfinex","ETHUSD",1729299707560,0.5365,2638.8,2638.2,4.58982895]
["bitfinex","ETHUSD",1729299708358,0.5365,2638.8,2638.3,1.58982895]
["bitfinex","ETHUSD",1729299708722,0.06864415,2638.7,2638.3,1.58982895]
["bitfinex","ETHUSD",1729299709153,0.5365,2638.8,2638.3,1.58982895]
["bitfinex","ETHUSD",1729299710325,0.06740082,2638.7,2638.3,1.58982895]
["bitfinex","ETHUSD",1729299710533,0.5365,2638.8,2638.3,1.58982895]
["bitfinex","ETHUSD",1729299711666,0.5365,2638.8,2638.4,0.04786911]
["bitfinex","ETHUSD",1729299711865,0.5365,2638.8,2638.3,1.58982895]
["bitfinex","ETHUSD",1729299713146,0.5365,2638.8,2638.4,1.58982895]
["bitfinex","ETHUSD",1729299713344,0.5365,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1729299713533,0.5365,2638.8,2638.3,4.58982895]
["bitfinex","ETHUSD",1729299717175,0.5365,2638.8,2638.3,1.58982895]
["bitfinex","ETHUSD",1729299717874,0.5365,2638.8,2638.3,4.58982895]
["bitfinex","ETHUSD",1729299718669,0.5365,2638.8,2638.3,1.58982895]
["bitfinex","ETHUSD",1729299719669,0.5365,2638.8,2638.2,4.58982895]
["bitfinex","ETHUSD",1729299719980,0.5365,2638.8,2638.3,1.58982895]
["bitfinex","ETHUSD",1729299720760,0.5365,2638.8,2638.2,4.58982895]
["bitfinex","ETHUSD",1729299721171,0.5365,2638.8,2638.2,1.58982895]
["bitfinex","ETHUSD",1729299721376,0.5365,2638.8,2638.1,4.58982895]
["bitfinex","ETHUSD",1729299722148,0.5365,2638.8,2638.2,1.58982895]
["bitfinex","ETHUSD",1729299722375,0.5365,2638.8,2638.1,4.58982895]
["bitfinex","ETHUSD",1729299723295,0.5365,2638.8,2638.2,1.58982895]
["bitfinex","ETHUSD",1729299728776,0.5365,2638.8,2638.1,4.58982895]
["bitfinex","ETHUSD",1729299729296,0.5365,2638.8,2638.2,1.58982895]
["bitfinex","ETHUSD",1729299730567,0.5365,2638.8,2638.1,4.58982895]
["bitfinex","ETHUSD",1729299731402,0.5365,2638.8,2638.2,1.58982895]
["bitfinex","ETHUSD",1729299734297,0.5365,2638.8,2638.3,1.00959283]
["bitfinex","ETHUSD",1729299734509,0.5365,2638.8,2638.4,3.88228154]
["bitfinex","ETHUSD",1729299734817,0.5365,2638.8,2638.4,5.39812895]
["bitfinex","ETHUSD",1729299735625,0.5365,2638.8,2638.4,1.58982895]
["bitfinex","ETHUSD",1729299735919,0.5365,2638.8,2638.0,2.83586453]
["bitfinex","ETHUSD",1729299735920,0.5365,2638.8,2638.1,1.58982895]
["bitfinex","ETHUSD",1729299736097,0.5365,2638.8,2638.0,2.04218693]
["bitfinex","ETHUSD",1729299736286,0.5365,2638.6,2638.0,2.04218693]
["bitfinex","ETHUSD",1729299737312,0.5365,2638.6,2638.0,5.04218693]
["bitfinex","ETHUSD",1729299737682,0.5365,2638.6,2638.1,0.51488441]
["bitfinex","ETHUSD",1729299737884,0.5365,2638.6,2638.2,0.0616048]
["bitfinex","ETHUSD",1729299738091,0.5365,2638.6,2638.1,5.54875966]
["bitfinex","ETHUSD",1729299739332,0.5365,2638.6,2638.2,1.58982895]
["bitfinex","ETHUSD",1729299739628,0.5365,2638.6,2638.1,5.54875966]
["bitfinex","ETHUSD",1729299741110,0.5365,2638.6,2638.2,1.58982895]
["bitfinex","ETHUSD",1729299741902,0.5365,2638.6,2638.1,5.54875966]
["bitfinex","ETHUSD",1729299743022,0.5365,2638.6,2638.2,0.07549152]
["bitfinex","ETHUSD",1729299743493,0.5365,2638.6,2638.2,1.66532047]
["bitfinex","ETHUSD",1729299744735,0.5365,2638.6,2638.2,0.07549152]
["bitfinex","ETHUSD",1729299747230,0.5365,2638.6,2638.2,1.66532047]
["bitfinex","ETHUSD",1729299747431,0.5365,2638.6,2638.2,0.07549152]
["bitfinex","ETHUSD",1729299747636,0.5365,2638.6,2638.2,1.66532047]
["bitfinex","ETHUSD",1729299747925,0.5365,2638.6,2638.2,4.66532047]
["bitfinex","ETHUSD",1729299750332,0.5365,2638.6,2638.2,5.14567755]
["bitfinex","ETHUSD",1729299751030,0.5365,2638.6,2638.2,3.48035708]
["bitfinex","ETHUSD",1729299751407,0.5365,2638.6,2638.2,5.07018603]
["bitfinex","ETHUSD",1729299752295,0.5365,2638.6,2638.2,3.48035708]
["bitfinex","ETHUSD",1729299752834,0.5365,2638.6,2638.2,5.07018603]
["bitfinex","ETHUSD",1729299753801,0.5365,2638.6,2638.3,3.54091206]
["bitfinex","ETHUSD",1729299754013,1.98632731,2639.4,2638.3,4.34651206]
["bitfinex","ETHUSD",1729299754014,0.5365,2639.3,2638.3,4.34651206]
["bitfinex","ETHUSD",1729299754191,0.5365,2639.3,2638.3,5.87578603]
["bitfinex","ETHUSD",1729299754400,0.5365,2639.1,2638.3,5.87578603]
["bitfinex","ETHUSD",1729299754603,0.35473173,2639.0,2638.3,5.87578603]
["bitfinex","ETHUSD",1729299754809,0.5365,2638.9,2638.3,5.87578603]
["bitfinex","ETHUSD",1729299757033,0.5365,2638.9,2638.4,1.58982895]
["bitfinex","ETHUSD",1729299757542,0.5365,2638.9,2638.3,5.87578603]
["bitfinex","ETHUSD",1729299757913,0.5365,2638.9,2638.3,5.39542895]
["bitfinex","ETHUSD",1729299766074,0.5365,2638.9,2638.3,4.58982895]
["bitfinex","ETHUSD",1729299766382,0.5365,2638.9,2638.2,4.58982895]
["bitfinex","ETHUSD",1729299766581,0.06752532,2638.8,2638.2,5.07018603]
["bitfinex","ETHUSD",1729299766787,0.5365,2638.7,2638.3,1.58982895]
["bitfinex","ETHUSD",1729299767938,0.5365,2638.7,2638.4,0.07579179]
["bitfinex","ETHUSD",1729299768142,0.5365,2638.7,2638.4,0.55614887]
["bitfinex","ETHUSD",1729299774665,0.06754263,2638.6,2638.3,1.58982895]
["bitfinex","ETHUSD",1729299774871,0.5365,2638.5,2638.2,4.58982895]
["bitfinex","ETHUSD",1729299775171,0.5365,2638.5,2638.1,1.58982895]
["bitfinex","ETHUSD",1729299777590,0.5365,2638.5,2638.0,5.18252936]
["bitfinex","ETHUSD",1729299777762,0.5365,2638.5,2638.1,1.58982895]
["bitfinex","ETHUSD",1729299777965,0.5365,2638.5,2638.1,4.58982895]
["bitfinex","ETHUSD",1729299778156,0.5365,2638.5,2638.0,5.18252936]
["bitfinex","ETHUSD",1729299779060,0.5365,2638.5,2638.1,1.58982895]
["bitfinex","ETHUSD",1729299779270,0.5365,2638.5,2638.0,5.18252936]
["bitfinex","ETHUSD",1729299780492,0.5365,2638.5,2638.1,1.58982895]
["bitfinex","ETHUSD",1729299780699,0.5365,2638.5,2638.0,3.59270041]
["bitfinex","ETHUSD",1729299780700,0.5365,2638.5,2638.0,2.18252936]
["bitfinex","ETHUSD",1729299780987,0.5365,2638.5,2638.0,0.59270041]
["bitfinex","ETHUSD",1729299782292,0.5365,2638.5,2638.1,0.0758002]
["bitfinex","ETHUSD",1729299782787,0.5365,2638.3,2638.1,0.0758002]
["bitfinex","ETHUSD",1729299793321,0.5365,2638.3,2638.0,4.0450324]
["bitfinex","ETHUSD",1729299793626,0.5365,2638.3,2638.0,1.0450324]
["bitfinex","ETHUSD",1729299798805,0.5365,2638.3,2638.1,0.02027147]
["bitfinex","ETHUSD",1729299799218,1.98567496,2639.1,2638.1,0.02027147]
["bitfinex","ETHUSD",1729299799536,0.06736349,2638.2,2638.1,0.02027147]
["bitfinex","ETHUSD",1729299799703,0.5365,2638.6,2638.1,0.50062855]
["bitfinex","ETHUSD",1729299799894,0.5365,2638.6,2638.1,0.48035708]
["bitfinex","ETHUSD",1729299802906,0.5365,2638.6,2638.0,1.8070324]
["bitfinex","ETHUSD",1729299807247,0.5365,2638.6,2638.1,0.07579527]
["bitfinex","ETHUSD",1729299808048,0.5365,2638.6,2638.0,1.8070324]
["bitfinex","ETHUSD",1729299808411,0.5365,2638.6,2638.0,1.0450324]
["bitfinex","ETHUSD",1729299810309,0.5365,2638.6,2638.1,0.0758009]
["bitfinex","ETHUSD",1729299810513,0.06734104,2638.5,2638.1,0.0758009]
["bitfinex","ETHUSD",1729299813733,0.5365,2638.6,2638.1,0.0758009]
["bitfinex","ETHUSD",1729299814279,0.5365,2638.6,2638.1,0.8102]
["bitfinex","ETHUSD",1729299820138,0.5365,2638.6,2638.2,0.07548733]
["bitfinex","ETHUSD",1729299820470,0.06729548,2638.5,2638.2,0.07548733]
["bitfinex","ETHUSD",1729299821493,0.06729548,2638.5,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299821838,0.5365,2638.8,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299822136,0.06730062,2638.4,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299822636,0.5365,2638.8,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299822960,0.06729876,2638.3,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299823170,0.5365,2638.8,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299823690,0.0673062,2638.7,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299823984,0.5365,2638.8,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299824392,0.0673062,2638.7,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299824752,0.5365,2638.8,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299825091,0.0673062,2638.7,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299825265,0.5365,2638.8,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299825586,0.06730434,2638.6,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299825783,0.0673062,2638.7,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299825949,0.5365,2638.8,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299826349,0.0673062,2638.7,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299826819,0.5365,2638.8,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299827294,0.0650653,2638.7,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299827490,0.5365,2638.8,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299827785,0.06506344,2638.6,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299828294,0.5365,2638.8,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299828464,0.0650653,2638.7,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299828659,0.5365,2638.8,2638.2,0.55584441]
["bitfinex","ETHUSD",1729299828977,0.0650653,2638.7,2638.3,0.8102]
["bitfinex","ETHUSD",1729299829175,0.0650653,2638.7,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299829381,0.5365,2638.8,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299829852,0.0650653,2638.7,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299830050,0.5365,2638.8,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299830357,0.06506344,2638.6,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299830592,0.5365,2638.8,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299830901,0.0650653,2638.7,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299831112,0.5365,2638.8,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299831404,0.06506344,2638.6,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299831599,0.5365,2638.8,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299831898,0.0650653,2638.7,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299832270,0.5365,2638.8,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299832511,0.06506344,2638.6,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299832802,0.5365,2638.8,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299833008,0.06506158,2638.5,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299833195,0.5365,2638.8,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299833504,0.06506158,2638.5,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299833703,0.5365,2638.8,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299833903,0.0650653,2638.7,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299834119,0.5365,2638.8,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299834266,0.06513353,2638.6,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299834466,0.5365,2638.8,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299834663,0.06513167,2638.5,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299834982,0.5365,2638.8,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299835162,0.06513167,2638.5,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299835363,0.5365,2638.8,2638.4,0.0754816]
["bitfinex","ETHUSD",1729299835805,0.06513539,2638.7,2638.3,0.8102]
["bitfinex","ETHUSD",1729299835975,0.06513539,2638.7,2638.4,0.07579147]
["bitfinex","ETHUSD",1729299836180,0.5365,2638.8,2638.4,0.07579147]
["bitfinex","ETHUSD",1729299836386,0.06513353,2638.6,2638.3,0.8102]
["bitfinex","ETHUSD",1729299836585,0.5365,2638.8,2638.3,0.8102]
["bitfinex","ETHUSD",1729299837103,0.06513539,2638.7,2638.3,0.8102]
["bitfinex","ETHUSD",1729299837295,0.5365,2638.8,2638.3,0.8102]
["bitfinex","ETHUSD",1729299837499,0.06513353,2638.6,2638.3,0.8102]
["bitfinex","ETHUSD",1729299837696,0.5365,2638.8,2638.3,0.8102]
["bitfinex","ETHUSD",1729299837898,0.06513167,2638.5,2638.3,0.8102]
["bitfinex","ETHUSD",1729299838084,0.5365,2639.0,2638.3,0.8102]
["bitfinex","ETHUSD",1729299838416,0.5365,2639.0,2638.5,0.8156]
["bitfinex","ETHUSD",1729299850323,0.5350371,2639.0,2638.5,0.8156]
["bitfinex","ETHUSD",1729299852715,1.98498184,2639.7,2638.5,0.8156]
["bitfinex","ETHUSD",1729299852918,0.0652718,2639.6,2638.7,0.8238]
["bitfinex","ETHUSD",1729299853176,1.98498184,2639.8,2638.7,0.8238]
["bitfinex","ETHUSD",1729299853302,0.5351,2639.4,2638.7,0.8238]
["bitfinex","ETHUSD",1729299853936,0.06308547,2639.3,2638.7,0.8238]
["bitfinex","ETHUSD",1729299854239,0.5351,2639.4,2638.7,0.8238]
["bitfinex","ETHUSD",1729299854599,0.06312401,2639.3,2638.7,0.8238]
["bitfinex","ETHUSD",1729299856319,0.5351,2639.4,2638.7,0.8238]
["bitfinex","ETHUSD",1729299856517,0.06102228,2639.3,2638.7,0.8238]
["bitfinex","ETHUSD",1729299856920,0.5351,2639.2,2638.7,0.8238]
["bitfinex","ETHUSD",1729299857119,0.06101856,2639.1,2638.7,0.8238]
["bitfinex","ETHUSD",1729299857405,0.5351,2639.2,2638.7,0.8238]
["bitfinex","ETHUSD",1729299857833,0.06103958,2639.1,2638.7,0.8238]
["bitfinex","ETHUSD",1729299858709,0.5351,2639.2,2638.7,0.8238]
["bitfinex","ETHUSD",1729299858903,0.06103958,2639.1,2638.7,0.8238]
["bitfinex","ETHUSD",1729299859135,0.5351,2639.2,2638.7,0.8238]
["bitfinex","ETHUSD",1729299859301,0.06103958,2639.1,2638.7,0.8238]
["bitfinex","ETHUSD",1729299859943,0.5351,2639.2,2638.7,0.8238]
["bitfinex","ETHUSD",1729299860146,0.06103958,2639.1,2638.7,0.8238]
["bitfinex","ETHUSD",1729299860314,0.5351,2639.2,2638.7,0.8238]
["bitfinex","ETHUSD",1729299860734,0.05893713,2639.1,2638.7,0.8238]
["bitfinex","ETHUSD",1729299864443,0.5351,2639.0,2638.5,0.7851]
["bitfinex","ETHUSD",1729299865150,0.05893692,2638.9,2638.5,0.7851]
["bitfinex","ETHUSD",1729299865550,0.05893692,2638.9,2638.2,0.48035708]
["bitfinex","ETHUSD",1729299865551,0.5351,2638.8,2638.2,1.26545708]
["bitfinex","ETHUSD",1729299865845,0.0589332,2638.7,2638.2,1.26545708]
["bitfinex","ETHUSD",1729299866158,0.5351,2638.8,2638.2,1.26545708]
["bitfinex","ETHUSD",1729299866457,0.05890868,2638.7,2638.2,1.26545708]
["bitfinex","ETHUSD",1729299866647,0.05890868,2638.7,2638.2,0.7851]
["bitfinex","ETHUSD",1729299866951,0.5351,2638.8,2638.0,0.45233199]
["bitfinex","ETHUSD",1729299873289,0.5351,2638.8,2638.0,0.93268907]
["bitfinex","ETHUSD",1729299873451,0.5351,2638.8,2638.1,0.7593]
["bitfinex","ETHUSD",1729299873952,0.05872295,2638.7,2638.1,1.23965708]
["bitfinex","ETHUSD",1729299874141,0.5351,2638.8,2638.3,0.7593]
["bitfinex","ETHUSD",1729299874543,0.5351,2639.2,2638.3,0.7593]
["bitfinex","ETHUSD",1729299874833,0.05861825,2639.1,2638.3,0.7593]
["bitfinex","ETHUSD",1729299880261,0.5351,2639.0,2638.3,0.7593]
["bitfinex","ETHUSD",1729299880710,0.05850939,2638.9,2638.3,0.7593]
["bitfinex","ETHUSD",1729299881074,0.5351,2639.0,2638.3,0.7593]
["bitfinex","ETHUSD",1729299881468,0.05850939,2638.9,2638.3,0.7593]
["bitfinex","ETHUSD",1729299881994,0.5351,2639.0,2638.3,0.7593]
["bitfinex","ETHUSD",1729299882298,0.05850939,2638.9,2638.3,0.7593]
["bitfinex","ETHUSD",1729299882670,0.5351,2639.0,2638.3,0.7593]
["bitfinex","ETHUSD",1729299883109,0.05850939,2638.9,2638.3,0.7593]
["bitfinex","ETHUSD",1729299883506,0.5351,2639.0,2638.3,0.7593]
["bitfinex","ETHUSD",1729299883865,0.05850939,2638.9,2638.3,0.7593]
["bitfinex","ETHUSD",1729299884373,0.5351,2639.0,2638.3,0.7593]
["bitfinex","ETHUSD",1729299884712,0.05850939,2638.9,2638.3,0.7593]
["bitfinex","ETHUSD",1729299885065,0.5351,2639.0,2638.3,0.7593]
["bitfinex","ETHUSD",1729299885408,0.05850939,2638.9,2638.3,0.7593]
["bitfinex","ETHUSD",1729299885609,0.5351,2639.0,2638.3,0.7593]
["bitfinex","ETHUSD",1729299885914,0.05850939,2638.9,2638.3,0.7593]
["bitfinex","ETHUSD",1729299886280,0.5351,2639.0,2638.3,0.7593]
["bitfinex","ETHUSD",1729299886695,0.05850939,2638.9,2638.3,0.7593]
["bitfinex","ETHUSD",1729299887010,0.5351,2639.0,2638.3,0.7593]
["bitfinex","ETHUSD",1729299887174,0.05850939,2638.9,2638.3,0.7593]
["bitfinex","ETHUSD",1729299887373,0.5351,2639.0,2638.3,0.7593]
["bitfinex","ETHUSD",1729299887609,0.05850939,2638.9,2638.3,0.7593]
["bitfinex","ETHUSD",1729299887911,0.5351,2639.0,2638.3,0.7593]
["bitfinex","ETHUSD",1729299888287,0.05850939,2638.9,2638.3,0.7593]
["bitfinex","ETHUSD",1729299888699,0.5351,2639.0,2638.3,0.7593]
["bitfinex","ETHUSD",1729299889104,0.05850939,2638.9,2638.3,0.7593]
["bitfinex","ETHUSD",1729299889516,0.5351,2639.0,2638.3,0.7593]
["bitfinex","ETHUSD",1729299890012,0.05866359,2638.9,2638.3,0.7593]
["bitfinex","ETHUSD",1729299890207,0.5351,2639.0,2638.3,0.7593]
["bitfinex","ETHUSD",1729299890410,0.0586671,2638.9,2638.3,0.7593]
["bitfinex","ETHUSD",1729299890722,0.5351,2639.0,2638.3,0.7593]
["bitfinex","ETHUSD",1729299891018,0.0586671,2638.9,2638.3,0.7593]
["bitfinex","ETHUSD",1729299891516,0.5351,2639.0,2638.3,0.7593]
["bitfinex","ETHUSD",1729299891672,0.5351,2639.0,2638.3,1.23965708]
["bitfinex","ETHUSD",1729299891908,0.0586671,2638.9,2638.3,1.23965708]
["bitfinex","ETHUSD",1729299892073,0.5351,2639.0,2638.3,1.23965708]
["bitfinex","ETHUSD",1729299901016,1.98411142,2639.7,2638.6,0.55]
["bitfinex","ETHUSD",1729299901222,0.5351,2639.6,2638.7,0.7834]
["bitfinex","ETHUSD",1729299901508,0.58799223,2639.6,2638.7,0.7834]
["bitfinex","ETHUSD",1729299909090,0.58799223,2639.6,2638.8,0.07577889]
["bitfinex","ETHUSD",1729299909291,0.58799223,2639.6,2638.8,0.7834]
["bitfinex","ETHUSD",1729299909500,0.58799223,2639.6,2638.9,0.07577314]
["bitfinex","ETHUSD",1729299909790,0.58799223,2639.6,2639.3,3.0]
["bitfinex","ETHUSD",1729299910169,0.58799223,2639.6,2638.8,0.7834]
["bitfinex","ETHUSD",1729299916174,0.58799223,2639.6,2639.3,3.0]
["bitfinex","ETHUSD",1729299916378,0.58799223,2639.6,2639.1,0.7748]
["bitfinex","ETHUSD",1729299924450,0.58799223,2639.6,2639.2,0.05674884]
["bitfinex","ETHUSD",1729299925014,0.58799223,2639.6,2639.1,0.7748]
["bitfinex","ETHUSD",1729299927821,0.58799223,2639.6,2638.8,0.7748]
["bitfinex","ETHUSD",1729299935192,0.58799223,2639.6,2638.8,3.7748]
["bitfinex","ETHUSD",1729299935793,0.58799223,2639.6,2638.8,0.7748]
["bitfinex","ETHUSD",1729299936431,0.58799223,2639.6,2638.7,3.45223448]
["bitfinex","ETHUSD",1729299937013,0.5351,2639.6,2638.7,3.45223448]
["bitfinex","ETHUSD",1729299941207,0.5351,2639.6,2638.7,5.04206343]
["bitfinex","ETHUSD",1729299941424,0.5351,2639.6,2638.7,3.45223448]
["bitfinex","ETHUSD",1729299944331,0.5351,2639.6,2638.7,5.04206343]
["bitfinex","ETHUSD",1729299944755,0.04966651,2639.5,2638.7,5.04206343]
["bitfinex","ETHUSD",1729299944958,0.5351,2639.4,2638.7,5.04206343]
["bitfinex","ETHUSD",1729299945444,0.04965229,2639.3,2638.7,5.04206343]
["bitfinex","ETHUSD",1729299945644,0.5351,2639.2,2638.7,5.52241794]
["bitfinex","ETHUSD",1729299947161,0.5351,2639.2,2638.7,0.45223448]
["bitfinex","ETHUSD",1729299947462,1.65305636,2639.8,2638.7,0.45223448]
["bitfinex","ETHUSD",1729299947463,0.5351,2639.0,2638.7,0.45223448]
["bitfinex","ETHUSD",1729299948126,0.5351,2638.8,2638.7,0.45223448]
["bitfinex","ETHUSD",1729299948627,0.58468345,2638.8,2638.7,0.45223448]
["bitfinex","ETHUSD",1729299950203,0.5351,2638.8,2638.7,0.45223448]
["bitfinex","ETHUSD",1729299950403,0.58462038,2638.8,2638.7,0.45223448]
["bitfinex","ETHUSD",1729299954550,0.5351,2638.8,2638.7,0.45223448]
["bitfinex","ETHUSD",1729299959579,0.58448023,2638.8,2638.7,0.45223448]
["bitfinex","ETHUSD",1729299960587,0.04938023,2638.8,2638.7,0.45223448]
["bitfinex","ETHUSD",1729299960889,0.5351,2639.1,2638.7,0.45223448]
["bitfinex","ETHUSD",1729299961050,0.5351,2639.1,2638.8,3.0]
["bitfinex","ETHUSD",1729299961378,0.5351,2639.1,2638.7,0.45223448]
["bitfinex","ETHUSD",1729299962463,0.5351,2639.1,2638.7,1.23423448]
["bitfinex","ETHUSD",1729299963204,0.5351,2639.9,2638.7,1.23423448]
["bitfinex","ETHUSD",1729299963497,0.5351,2639.7,2638.7,1.71458899]
["bitfinex","ETHUSD",1729299963856,0.0493916,2639.6,2638.7,1.71458899]
["bitfinex","ETHUSD",1729299964210,0.5351,2639.7,2638.7,1.71458899]
["bitfinex","ETHUSD",1729299964801,0.5351,2639.7,2638.8,0.782]
["bitfinex","ETHUSD",1729299964961,0.04774547,2639.6,2638.8,0.782]
["bitfinex","ETHUSD",1729299965480,0.5351,2639.5,2638.8,0.782]
["bitfinex","ETHUSD",1729299966010,0.04774176,2639.4,2638.8,0.782]
["bitfinex","ETHUSD",1729299968064,1.65305636,2640.3,2638.8,0.782]
["bitfinex","ETHUSD",1729299968065,0.5351,2639.7,2638.8,0.782]
["bitfinex","ETHUSD",1729299968283,0.5351,2639.7,2639.0,0.782]
["bitfinex","ETHUSD",1729299968472,0.5351,2639.7,2639.1,0.02018518]
["bitfinex","ETHUSD",1729299968685,0.5351,2639.7,2639.1,0.0757736]
["bitfinex","ETHUSD",1729299968886,0.04788561,2639.6,2639.1,0.0757736]
["bitfinex","ETHUSD",1729299969260,0.5351,2639.7,2639.1,0.0757736]
["bitfinex","ETHUSD",1729299969464,0.5351,2639.7,2639.0,0.782]
["bitfinex","ETHUSD",1729299973564,0.5351,2639.7,2639.2,0.7921]
["bitfinex","ETHUSD",1729299977990,0.5351,2640.5,2639.3,0.55]
["bitfinex","ETHUSD",1729299978191,0.35394159,2640.4,2639.4,0.7921]
["bitfinex","ETHUSD",1729299978391,0.5351,2640.3,2639.4,0.7921]
["bitfinex","ETHUSD",1729299978694,0.04802287,2640.2,2639.4,0.7921]
["bitfinex","ETHUSD",1729299979138,0.04802287,2640.2,2639.5,0.55]
["bitfinex","ETHUSD",1729299979301,0.04802287,2640.2,2639.4,0.7921]
["bitfinex","ETHUSD",1729299979302,0.04802287,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1729299979725,0.5351,2640.3,2639.7,0.55]
["bitfinex","ETHUSD",1729299980533,0.0480964,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1729299980938,0.5351,2640.3,2639.6,0.7921]
["bitfinex","ETHUSD",1729299981105,0.5351,2640.3,2639.4,0.791]
["bitfinex","ETHUSD",1729299982134,0.5351,2640.3,2639.2,0.55]
["bitfinex","ETHUSD",1729299982830,0.5351,2640.1,2639.2,0.55]
["bitfinex","ETHUSD",1729299983046,0.5351,2640.1,2639.1,0.791]
["bitfinex","ETHUSD",1729299986322,0.5351,2640.1,2639.2,0.05746293]
["bitfinex","ETHUSD",1729299987560,0.5351,2640.1,2639.1,0.791]
["bitfinex","ETHUSD",1729299988057,0.5351,2640.1,2639.2,0.026813]
["bitfinex","ETHUSD",1729299988220,0.5351,2640.1,2639.3,0.55]
["bitfinex","ETHUSD",1729299988421,0.5351,2640.1,2639.5,0.791]
["bitfinex","ETHUSD",1729299995042,0.5351,2640.1,2639.6,0.07575816]
["bitfinex","ETHUSD",1729299996267,0.5351,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1729299996426,0.5351,2640.1,2639.7,0.07575448]
["bitfinex","ETHUSD",1729299996828,0.5351,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1729299997340,0.5351,2640.1,2639.7,0.0757545]
["bitfinex","ETHUSD",1729299998036,0.5351,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1729300007811,0.5351,2640.9,2639.6,0.55]
["bitfinex","ETHUSD",1729300008322,0.5351,2640.7,2639.6,0.55]
["bitfinex","ETHUSD",1729300008486,0.5351,2640.7,2639.7,0.7502]
["bitfinex","ETHUSD",1729300008714,0.5351,2640.7,2639.8,0.55]
["bitfinex","ETHUSD",1729300009059,0.5351,2640.5,2639.8,0.55]
["bitfinex","ETHUSD",1729300009431,0.04693322,2640.4,2639.8,0.55]
["bitfinex","ETHUSD",1729300009782,0.5351,2640.5,2639.8,0.55]
["bitfinex","ETHUSD",1729300010222,0.04693322,2640.4,2639.8,0.55]
["bitfinex","ETHUSD",1729300010585,0.5351,2640.5,2639.8,0.55]
["bitfinex","ETHUSD",1729300010924,0.04693322,2640.4,2639.8,0.55]
["bitfinex","ETHUSD",1729300011092,0.5351,2640.3,2639.8,0.55]
["bitfinex","ETHUSD",1729300023671,1.65305636,2641.4,2640.0,0.7598]
["bitfinex","ETHUSD",1729300023672,0.5351,2641.1,2640.0,0.7598]
["bitfinex","ETHUSD",1729300023861,0.06559197,2641.5,2640.1,0.55]
["bitfinex","ETHUSD",1729300023862,0.35410438,2641.0,2640.1,0.55]
["bitfinex","ETHUSD",1729300024054,0.5351,2640.8,2640.1,0.55]
["bitfinex","ETHUSD",1729300024463,0.5351,2640.8,2639.9,0.55]
["bitfinex","ETHUSD",1729300031701,0.5351,2640.8,2639.9,1.03035451]
["bitfinex","ETHUSD",1729300031907,0.5351,2640.8,2640.1,0.55]
["bitfinex","ETHUSD",1729300033861,0.5351,2640.8,2640.2,0.764]
["bitfinex","ETHUSD",1729300034063,0.5351,2641.5,2640.3,0.55]
["bitfinex","ETHUSD",1729300034369,0.5351,2641.3,2640.3,0.55]
["bitfinex","ETHUSD",1729300034803,0.03345115,2641.2,2640.3,5.13485498]
["bitfinex","ETHUSD",1729300035162,0.5351,2641.8,2640.3,5.13485498]
["bitfinex","ETHUSD",1729300035363,0.35386768,2641.7,2640.3,5.13485498]
["bitfinex","ETHUSD",1729300035603,0.35386768,2641.7,2640.3,3.55]
["bitfinex","ETHUSD",1729300035604,0.5351,2641.5,2640.3,3.55]
["bitfinex","ETHUSD",1729300035964,0.03356697,2641.4,2640.3,3.55]
["bitfinex","ETHUSD",1729300036165,0.5351,2641.3,2640.3,3.55]
["bitfinex","ETHUSD",1729300036466,0.03356327,2641.2,2640.3,3.55]
["bitfinex","ETHUSD",1729300036677,0.5351,2641.1,2640.3,3.55]
["bitfinex","ETHUSD",1729300036910,0.5351,2641.8,2640.4,0.764]
["bitfinex","ETHUSD",1729300037066,0.5351,2641.6,2640.7,0.55]
["bitfinex","ETHUSD",1729300037533,0.5351,2641.6,2640.7,1.03035451]
["bitfinex","ETHUSD",1729300038229,0.5351,2641.6,2640.9,0.55]
["bitfinex","ETHUSD",1729300039366,0.5351,2641.6,2641.0,0.764]
["bitfinex","ETHUSD",1729300039568,0.5351,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1729300044791,0.5351,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729300045284,0.5351,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1729300049185,0.5351,2641.6,2640.9,3.55]
["bitfinex","ETHUSD",1729300049388,0.5351,2641.6,2640.8,0.55]
["bitfinex","ETHUSD",1729300049551,0.5351,2641.6,2641.0,0.55]
["bitfinex","ETHUSD",1729300049949,0.5351,2641.6,2640.8,0.55]
["bitfinex","ETHUSD",1729300056693,0.5351,2641.6,2640.9,0.48462781]
["bitfinex","ETHUSD",1729300056898,0.5351,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1729300057196,0.5351,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729300057381,0.5351,2641.6,2641.5,0.07570306]
["bitfinex","ETHUSD",1729300057581,0.5351,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729300057963,0.5351,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729300058352,0.5351,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1729300065304,0.5351,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729300065729,0.5351,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1729300066545,0.5351,2641.6,2641.2,0.53540288]
["bitfinex","ETHUSD",1729300066847,0.5351,2641.6,2641.2,1.01575739]
["bitfinex","ETHUSD",1729300067046,0.5351,2641.6,2641.3,0.02082753]
["bitfinex","ETHUSD",1729300068127,0.5351,2642.4,2641.3,0.02082753]
["bitfinex","ETHUSD",1729300068439,0.5351,2642.4,2641.3,0.07569715]
["bitfinex","ETHUSD",1729300068814,0.5351,2642.4,2641.2,1.01575739]
["bitfinex","ETHUSD",1729300069240,0.5351,2642.4,2641.4,0.55]
["bitfinex","ETHUSD",1729300069441,0.5351,2642.4,2641.6,0.55]
["bitfinex","ETHUSD",1729300069643,0.5351,2642.4,2641.7,0.07568605]
["bitfinex","ETHUSD",1729300071331,0.5351,2642.4,2641.8,0.55]
["bitfinex","ETHUSD",1729300071533,0.5351,2642.4,2641.9,0.07568032]
["bitfinex","ETHUSD",1729300071739,0.5351,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729300071937,0.5351,2642.4,2641.4,3.0]
["bitfinex","ETHUSD",1729300071938,0.5351,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729300072154,0.5351,2642.4,2642.3,0.07566886]
["bitfinex","ETHUSD",1729300073267,0.0008,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1729300075630,0.0008,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729300075833,0.0008,2642.5,2642.3,0.48462781]
["bitfinex","ETHUSD",1729300076058,0.0008,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1729300076976,0.0008,2642.5,2642.4,1.51498232]
["bitfinex","ETHUSD",1729300077125,0.0008,2642.5,2642.4,2.34658232]
["bitfinex","ETHUSD",1729300078358,0.0008,2642.5,2642.4,5.75697418]
["bitfinex","ETHUSD",1729300080244,0.0008,2642.5,2642.4,5.79617867]
["bitfinex","ETHUSD",1729300080461,0.0008,2642.5,2642.4,5.75697418]
["bitfinex","ETHUSD",1729300080742,0.0008,2642.5,2642.4,2.34658232]
["bitfinex","ETHUSD",1729300080949,0.0008,2642.5,2642.4,5.34658232]
["bitfinex","ETHUSD",1729300081390,0.0008,2642.5,2642.4,2.34658232]
["bitfinex","ETHUSD",1729300083657,0.0008,2642.5,2642.4,4.62058232]
["bitfinex","ETHUSD",1729300083874,0.0008,2642.5,2642.4,7.62058232]
["bitfinex","ETHUSD",1729300084075,0.0008,2642.5,2642.4,8.03097418]
["bitfinex","ETHUSD",1729300084763,0.0008,2642.5,2642.4,8.40987418]
["bitfinex","ETHUSD",1729300085966,0.0008,2642.5,2642.4,12.22101258]
["bitfinex","ETHUSD",1729300086380,0.0008,2642.5,2642.4,10.25627294]
["bitfinex","ETHUSD",1729300086580,0.0008,2642.5,2642.4,109.12527294]
["bitfinex","ETHUSD",1729300086790,0.1211172,2643.7,2642.4,108.29367294]
["bitfinex","ETHUSD",1729300086997,0.1211172,2643.7,2643.1,0.7516]
["bitfinex","ETHUSD",1729300087263,0.1211172,2643.7,2643.3,0.7516]
["bitfinex","ETHUSD",1729300088101,0.5351,2643.6,2643.1,0.7516]
["bitfinex","ETHUSD",1729300088678,0.5351,2643.6,2643.2,0.07563679]
["bitfinex","ETHUSD",1729300088976,0.5351,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1729300089180,0.5351,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1729300089501,0.1211172,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729300089708,0.1211172,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729300089862,0.1211172,2643.7,2643.4,0.7704]
["bitfinex","ETHUSD",1729300090063,0.1211172,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729300091402,0.1211172,2643.7,2643.6,3.55]
["bitfinex","ETHUSD",1729300091609,0.1211172,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1729300092104,0.1211172,2643.7,2643.4,0.7704]
["bitfinex","ETHUSD",1729300092105,0.1211172,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729300092461,0.5351,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1729300097511,0.5351,2643.6,2643.1,0.7704]
["bitfinex","ETHUSD",1729300097862,0.5351,2643.6,2643.2,0.96498232]
["bitfinex","ETHUSD",1729300099396,0.5351,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1729300099594,0.5351,2643.6,2642.6,8.47079186]
["bitfinex","ETHUSD",1729300099835,0.5351,2643.6,2642.7,0.96498232]
["bitfinex","ETHUSD",1729300100034,0.5351,2643.6,2642.8,0.48462781]
["bitfinex","ETHUSD",1729300100340,0.5351,2643.6,2642.9,1.27475451]
["bitfinex","ETHUSD",1729300100491,0.5351,2643.6,2643.0,0.48462781]
["bitfinex","ETHUSD",1729300100694,0.5351,2643.6,2643.1,0.48035451]
["bitfinex","ETHUSD",1729300100891,0.5351,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729300101336,0.5351,2643.6,2643.3,0.02596441]
["bitfinex","ETHUSD",1729300102232,0.5351,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729300102399,0.5351,2643.6,2643.5,0.07564596]
["bitfinex","ETHUSD",1729300103140,0.5351,2643.6,2643.5,0.62564596]
["bitfinex","ETHUSD",1729300103327,0.5351,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1729300105404,0.5351,2643.6,2643.0,0.55]
["bitfinex","ETHUSD",1729300105915,0.5351,2643.6,2642.9,0.55]
["bitfinex","ETHUSD",1729300107140,0.5351,2643.6,2642.8,0.55]
["bitfinex","ETHUSD",1729300107338,0.5351,2643.6,2642.7,3.96498232]
["bitfinex","ETHUSD",1729300107514,0.5351,2643.6,2642.7,0.96498232]
["bitfinex","ETHUSD",1729300107836,0.5351,2643.6,2642.8,0.48035451]
["bitfinex","ETHUSD",1729300110747,0.5351,2643.6,2642.9,0.02742535]
["bitfinex","ETHUSD",1729300113738,0.5351,2643.6,2642.8,0.48035451]
["bitfinex","ETHUSD",1729300125240,0.5351,2643.6,2642.6,0.55]
["bitfinex","ETHUSD",1729300125440,0.5351,2643.6,2642.7,0.48462781]
["bitfinex","ETHUSD",1729300125663,0.5351,2643.6,2642.7,0.96498232]
["bitfinex","ETHUSD",1729300126385,0.5351,2643.6,2642.8,0.07536366]
["bitfinex","ETHUSD",1729300131523,0.5351,2643.6,2642.9,0.55]
["bitfinex","ETHUSD",1729300147879,0.5351,2643.6,2643.5,3.0]
["bitfinex","ETHUSD",1729300148078,0.5351,2643.6,2642.9,0.55]
["bitfinex","ETHUSD",1729300151344,0.35421528,2643.5,2642.9,3.55]
["bitfinex","ETHUSD",1729300151550,0.5351,2643.4,2643.0,0.07069042]
["bitfinex","ETHUSD",1729300151819,0.5351,2643.4,2642.9,3.55]
["bitfinex","ETHUSD",1729300154489,0.5351,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1729300154779,0.5351,2643.4,2642.8,1.56959517]
["bitfinex","ETHUSD",1729300155082,0.35436303,2643.3,2642.7,1.56959517]
["bitfinex","ETHUSD",1729300155378,0.5351,2643.2,2642.7,1.56959517]
["bitfinex","ETHUSD",1729300156335,0.5351,2643.2,2642.8,0.48035451]
["bitfinex","ETHUSD",1729300156570,0.5351,2643.2,2642.8,5.04994968]
["bitfinex","ETHUSD",1729300156771,0.5351,2643.2,2642.8,3.48035451]
["bitfinex","ETHUSD",1729300158066,0.5351,2643.2,2642.9,4.03462781]
["bitfinex","ETHUSD",1729300158383,0.5351,2643.2,2642.9,1.51498232]
["bitfinex","ETHUSD",1729300158571,0.5351,2643.6,2643.0,0.48035451]
["bitfinex","ETHUSD",1729300158741,0.35432125,2643.5,2643.0,0.48035451]
["bitfinex","ETHUSD",1729300158939,0.5351,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1729300160654,0.5351,2643.4,2642.9,2.11959517]
["bitfinex","ETHUSD",1729300161482,0.5351,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1729300162191,0.5351,2643.4,2642.9,2.11959517]
["bitfinex","ETHUSD",1729300162380,0.5351,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1729300162816,0.5351,2643.4,2642.9,2.11959517]
["bitfinex","ETHUSD",1729300170393,0.5351,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1729300171513,0.5351,2643.4,2642.9,2.11959517]
["bitfinex","ETHUSD",1729300172121,0.5351,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1729300172293,0.5351,2643.4,2642.9,2.11959517]
["bitfinex","ETHUSD",1729300173022,0.5351,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1729300173199,0.5351,2643.4,2642.9,2.11959517]
["bitfinex","ETHUSD",1729300173394,0.5351,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1729300175621,0.5351,2643.4,2642.9,2.11959517]
["bitfinex","ETHUSD",1729300176535,0.5351,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1729300176891,0.5351,2643.4,2642.8,4.56959517]
["bitfinex","ETHUSD",1729300177140,0.5351,2643.4,2642.8,1.56959517]
["bitfinex","ETHUSD",1729300181341,0.5351,2643.4,2642.7,4.56959517]
["bitfinex","ETHUSD",1729300181706,0.5351,2643.4,2642.8,1.56959517]
["bitfinex","ETHUSD",1729300183846,0.5351,2643.4,2642.7,4.56959517]
["bitfinex","ETHUSD",1729300187157,0.52820563,2643.4,2642.7,4.56959517]
["bitfinex","ETHUSD",1729300190997,0.1211172,2643.7,2642.7,3.0]
["bitfinex","ETHUSD",1729300190998,0.5282,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1729300191169,0.5282,2643.2,2642.7,3.55]
["bitfinex","ETHUSD",1729300196130,0.5282,2643.2,2642.4,1.97747395]
["bitfinex","ETHUSD",1729300196131,0.5282,2643.2,2642.4,4.56959517]
["bitfinex","ETHUSD",1729300196432,0.5282,2643.0,2642.3,1.56959517]
["bitfinex","ETHUSD",1729300197291,0.5282,2643.0,2642.3,0.48035451]
["bitfinex","ETHUSD",1729300197610,0.5282,2643.0,2642.3,3.48035451]
["bitfinex","ETHUSD",1729300197771,0.5282,2643.0,2642.4,0.07567786]
["bitfinex","ETHUSD",1729300198111,0.5282,2643.0,2642.4,0.04020946]
["bitfinex","ETHUSD",1729300199183,0.5282,2643.0,2642.3,3.96498232]
["bitfinex","ETHUSD",1729300199834,0.5282,2643.0,2642.4,0.07567783]
["bitfinex","ETHUSD",1729300200585,0.5282,2643.0,2642.3,0.96498232]
["bitfinex","ETHUSD",1729300201440,0.5282,2643.0,2642.3,0.48462781]
["bitfinex","ETHUSD",1729300206032,0.5282,2643.0,2642.0,4.56959517]
["bitfinex","ETHUSD",1729300206215,0.5282,2643.0,2642.1,0.55]
["bitfinex","ETHUSD",1729300207504,0.5282,2643.0,2641.9,0.7971]
["bitfinex","ETHUSD",1729300207712,0.5282,2643.0,2641.9,0.55]
["bitfinex","ETHUSD",1729300207910,0.3537553,2642.9,2641.7,8.25498232]
["bitfinex","ETHUSD",1729300208207,0.5282,2642.7,2641.7,0.96498232]
["bitfinex","ETHUSD",1729300209151,0.5282,2642.7,2641.8,0.55]
["bitfinex","ETHUSD",1729300209350,0.5282,2642.6,2641.8,0.45164847]
["bitfinex","ETHUSD",1729300211154,0.5282,2642.3,2641.3,0.55]
["bitfinex","ETHUSD",1729300211455,2.3760092,2643.1,2641.3,0.55]
["bitfinex","ETHUSD",1729300211456,0.5282,2642.1,2641.3,0.55]
["bitfinex","ETHUSD",1729300212454,0.5282,2642.1,2641.9,3.0]
["bitfinex","ETHUSD",1729300212752,0.5282,2642.1,2641.3,0.55]
["bitfinex","ETHUSD",1729300212970,0.5282,2642.1,2641.9,3.0]
["bitfinex","ETHUSD",1729300213108,0.5282,2642.1,2641.3,0.55]
["bitfinex","ETHUSD",1729300217368,0.5282,2642.1,2641.5,0.55]
["bitfinex","ETHUSD",1729300217537,0.5282,2642.1,2641.5,0.99976549]
["bitfinex","ETHUSD",1729300217736,0.5282,2642.1,2641.5,3.99976549]
["bitfinex","ETHUSD",1729300219862,0.5282,2642.1,2641.5,0.55]
["bitfinex","ETHUSD",1729300220464,0.5282,2642.1,2641.6,0.07569534]
["bitfinex","ETHUSD",1729300221367,0.5282,2642.1,2641.5,0.55]
["bitfinex","ETHUSD",1729300224145,0.5282,2642.1,2641.5,3.55]
["bitfinex","ETHUSD",1729300224398,0.5282,2642.1,2641.5,0.55]
["bitfinex","ETHUSD",1729300226706,0.47203973,2642.1,2641.6,0.07569518]
["bitfinex","ETHUSD",1729300229676,0.47203973,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729300229882,0.47203973,2642.1,2641.8,0.07568944]
["bitfinex","ETHUSD",1729300230688,0.47203973,2642.1,2641.7,1.3192]
["bitfinex","ETHUSD",1729300232219,0.47203973,2642.1,2641.5,1.3556]
["bitfinex","ETHUSD",1729300232381,0.47203973,2642.1,2641.4,0.45172298]
["bitfinex","ETHUSD",1729300235535,0.47203973,2642.1,2641.2,0.59197787]
["bitfinex","ETHUSD",1729300235833,0.47203973,2642.1,2641.2,0.55]
["bitfinex","ETHUSD",1729300235984,1.64808785,2642.3,2640.8,0.5920626]
["bitfinex","ETHUSD",1729300235985,0.472,2642.3,2640.8,0.5920626]
["bitfinex","ETHUSD",1729300236297,2.37243347,2642.9,2640.5,0.8056]
["bitfinex","ETHUSD",1729300236298,1.64808785,2641.9,2640.5,0.8056]
["bitfinex","ETHUSD",1729300236511,0.472,2641.8,2640.6,0.59211022]
["bitfinex","ETHUSD",1729300237029,0.472,2641.8,2640.6,1.04187571]
["bitfinex","ETHUSD",1729300238025,0.472,2641.8,2640.7,0.94488901]
["bitfinex","ETHUSD",1729300238242,0.472,2641.6,2640.6,0.59211022]
["bitfinex","ETHUSD",1729300238447,0.472,2641.6,2640.4,0.55]
["bitfinex","ETHUSD",1729300239724,0.472,2641.6,2640.4,3.55]
["bitfinex","ETHUSD",1729300241166,0.472,2641.6,2640.4,3.99976549]
["bitfinex","ETHUSD",1729300241460,0.472,2641.6,2640.6,0.55]
["bitfinex","ETHUSD",1729300241662,0.472,2641.6,2641.3,3.0]
["bitfinex","ETHUSD",1729300241964,0.472,2641.6,2640.8,0.55]
["bitfinex","ETHUSD",1729300243031,0.472,2641.6,2640.6,0.55]
["bitfinex","ETHUSD",1729300243884,0.472,2641.6,2640.7,0.07572006]
["bitfinex","ETHUSD",1729300244726,0.472,2641.6,2641.3,3.0]
["bitfinex","ETHUSD",1729300244925,0.472,2641.6,2640.8,0.44976549]
["bitfinex","ETHUSD",1729300244926,0.472,2641.6,2640.9,0.07571432]
["bitfinex","ETHUSD",1729300246980,0.472,2641.6,2640.7,0.07571432]
["bitfinex","ETHUSD",1729300248294,0.472,2641.6,2640.6,0.55]
["bitfinex","ETHUSD",1729300250558,0.472,2641.6,2640.6,0.99976549]
["bitfinex","ETHUSD",1729300251395,0.472,2641.6,2640.7,0.07572329]
["bitfinex","ETHUSD",1729300251768,0.472,2641.6,2640.6,0.99976549]
["bitfinex","ETHUSD",1729300252813,0.472,2641.6,2640.7,0.02275722]
["bitfinex","ETHUSD",1729300252973,0.472,2641.6,2640.7,0.05716259]
["bitfinex","ETHUSD",1729300258229,0.472,2641.6,2640.8,0.55]
["bitfinex","ETHUSD",1729300258598,0.472,2641.6,2640.7,0.55]
["bitfinex","ETHUSD",1729300259828,0.472,2641.6,2640.9,0.55]
["bitfinex","ETHUSD",1729300260029,0.472,2641.6,2640.7,0.55]
["bitfinex","ETHUSD",1729300260219,0.472,2641.6,2640.9,0.55]
["bitfinex","ETHUSD",1729300260417,0.472,2641.6,2640.7,0.55]
["bitfinex","ETHUSD",1729300261895,0.472,2641.6,2640.9,0.55]
["bitfinex","ETHUSD",1729300262101,0.472,2641.6,2640.9,1.00372238]
["bitfinex","ETHUSD",1729300262288,2.3735173,2642.9,2640.9,1.00372238]
["bitfinex","ETHUSD",1729300262289,0.472,2642.8,2641.1,0.55]
["bitfinex","ETHUSD",1729300262488,0.472,2642.6,2641.3,0.55]
["bitfinex","ETHUSD",1729300262922,0.472,2642.6,2641.4,0.07536349]
["bitfinex","ETHUSD",1729300263317,0.472,2642.6,2641.4,0.07534789]
["bitfinex","ETHUSD",1729300263539,0.472,2642.6,2641.3,0.55]
["bitfinex","ETHUSD",1729300265036,0.472,2642.6,2641.5,0.55]
["bitfinex","ETHUSD",1729300265330,0.472,2642.6,2641.7,0.55]
["bitfinex","ETHUSD",1729300265497,0.472,2642.6,2641.6,0.07534301]
["bitfinex","ETHUSD",1729300265498,0.472,2642.6,2641.9,0.55]
["bitfinex","ETHUSD",1729300265688,0.472,2642.6,2642.0,0.07533159]
["bitfinex","ETHUSD",1729300265890,0.472,2642.6,2641.9,0.55]
["bitfinex","ETHUSD",1729300268160,0.472,2642.6,2641.7,0.55]
["bitfinex","ETHUSD",1729300268344,0.472,2642.6,2641.9,0.55]
["bitfinex","ETHUSD",1729300268649,0.472,2642.6,2641.5,3.0]
["bitfinex","ETHUSD",1729300268951,0.472,2642.6,2641.4,0.44976549]
["bitfinex","ETHUSD",1729300269156,0.472,2642.6,2641.2,7.29]
["bitfinex","ETHUSD",1729300269357,0.472,2642.6,2641.2,7.73976549]
["bitfinex","ETHUSD",1729300269540,0.472,2642.6,2641.3,0.07536807]
["bitfinex","ETHUSD",1729300269854,0.472,2642.6,2641.2,7.29]
["bitfinex","ETHUSD",1729300270354,2.12008785,2642.5,2641.2,7.29]
["bitfinex","ETHUSD",1729300270556,0.472,2642.3,2640.9,1.68708787]
["bitfinex","ETHUSD",1729300270862,0.472,2642.3,2640.6,9.76516203]
["bitfinex","ETHUSD",1729300270863,0.472,2642.2,2640.6,9.76516203]
["bitfinex","ETHUSD",1729300271059,0.472,2642.0,2640.6,10.21492752]
["bitfinex","ETHUSD",1729300271542,0.472,2642.0,2640.6,8.64533235]
["bitfinex","ETHUSD",1729300271854,0.472,2642.0,2640.7,0.90348787]
["bitfinex","ETHUSD",1729300272219,0.472,2642.0,2640.7,3.90348787]
["bitfinex","ETHUSD",1729300272419,0.472,2642.0,2640.6,0.45184448]
["bitfinex","ETHUSD",1729300273846,0.472,2642.0,2640.7,0.55]
["bitfinex","ETHUSD",1729300274823,0.472,2642.0,2640.8,0.07572237]
["bitfinex","ETHUSD",1729300275045,0.472,2642.0,2640.8,0.97921024]
["bitfinex","ETHUSD",1729300275328,0.472,2642.0,2640.9,0.55]
["bitfinex","ETHUSD",1729300275556,0.472,2642.0,2641.0,0.52547924]
["bitfinex","ETHUSD",1729300275823,0.472,2642.0,2641.0,0.97920162]
["bitfinex","ETHUSD",1729300277262,0.472,2642.0,2641.1,0.55]
["bitfinex","ETHUSD",1729300277422,0.472,2642.0,2641.2,0.07570801]
["bitfinex","ETHUSD",1729300278259,0.472,2642.0,2641.1,0.07570801]
["bitfinex","ETHUSD",1729300279865,0.472,2642.0,2641.0,0.55]
["bitfinex","ETHUSD",1729300280064,0.472,2642.0,2640.9,0.55]
["bitfinex","ETHUSD",1729300281428,0.472,2642.0,2641.1,0.55]
["bitfinex","ETHUSD",1729300281663,0.472,2642.0,2641.2,0.07571134]
["bitfinex","ETHUSD",1729300282081,0.472,2642.0,2641.1,0.55]
["bitfinex","ETHUSD",1729300282381,0.472,2642.0,2641.0,0.55]
["bitfinex","ETHUSD",1729300282780,0.472,2642.0,2641.1,0.07571139]
["bitfinex","ETHUSD",1729300283085,0.472,2642.0,2641.2,0.07571134]
["bitfinex","ETHUSD",1729300283293,0.472,2642.0,2641.1,0.07571138]
["bitfinex","ETHUSD",1729300294550,0.472,2642.0,2641.0,0.55]
["bitfinex","ETHUSD",1729300294954,0.472,2642.0,2641.1,0.07571118]
["bitfinex","ETHUSD",1729300297190,0.472,2642.0,2641.2,1.3747]
["bitfinex","ETHUSD",1729300297394,0.472,2642.0,2641.4,0.55]
["bitfinex","ETHUSD",1729300297764,0.472,2642.0,2641.5,0.07570198]
["bitfinex","ETHUSD",1729300298181,0.472,2642.0,2641.3,0.55]
["bitfinex","ETHUSD",1729300300841,0.472,2642.0,2641.3,3.55]
["bitfinex","ETHUSD",1729300300965,0.472,2642.0,2641.3,0.55]
["bitfinex","ETHUSD",1729300314434,0.472,2642.0,2641.4,0.07570198]
["bitfinex","ETHUSD",1729300314729,0.472,2642.0,2641.4,3.90386747]
["bitfinex","ETHUSD",1729300314894,0.472,2642.0,2641.4,3.52546747]
["bitfinex","ETHUSD",1729300315492,0.472,2642.0,2641.4,3.44976549]
["bitfinex","ETHUSD",1729300316033,0.472,2642.0,2641.4,3.0]
["bitfinex","ETHUSD",1729300319748,0.472,2642.0,2641.3,5.11959517]
["bitfinex","ETHUSD",1729300320104,0.472,2642.0,2641.3,0.55]
["bitfinex","ETHUSD",1729300320538,0.472,2642.0,2641.3,5.11959517]
["bitfinex","ETHUSD",1729300321148,0.472,2642.0,2641.3,2.11959517]
["bitfinex","ETHUSD",1729300322028,0.472,2642.0,2641.3,0.55]
["bitfinex","ETHUSD",1729300322238,0.472,2642.0,2641.3,2.11959517]
["bitfinex","ETHUSD",1729300323814,0.472,2642.0,2641.4,0.07570402]
["bitfinex","ETHUSD",1729300324013,0.472,2642.0,2641.4,5.09506468]
["bitfinex","ETHUSD",1729300324714,0.472,2642.0,2641.5,0.44976549]
["bitfinex","ETHUSD",1729300324949,0.472,2642.0,2641.6,0.07570402]
["bitfinex","ETHUSD",1729300327763,0.472,2642.0,2641.4,4.56959517]
["bitfinex","ETHUSD",1729300327947,0.472,2642.0,2641.3,5.11959517]
["bitfinex","ETHUSD",1729300328323,0.472,2642.0,2641.4,1.56959517]
["bitfinex","ETHUSD",1729300329021,0.472,2642.0,2641.3,5.11959517]
["bitfinex","ETHUSD",1729300329237,0.472,2642.0,2641.4,0.07570399]
["bitfinex","ETHUSD",1729300329568,0.472,2642.0,2641.4,2.09506465]
["bitfinex","ETHUSD",1729300329720,0.472,2642.0,2641.4,5.09506465]
["bitfinex","ETHUSD",1729300334775,0.472,2642.0,2641.4,5.47346465]
["bitfinex","ETHUSD",1729300335077,0.472,2642.0,2641.4,5.09506465]
["bitfinex","ETHUSD",1729300335534,0.472,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1729300335737,0.472,2642.0,2641.5,5.56936066]
["bitfinex","ETHUSD",1729300335932,0.472,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729300337337,0.472,2642.0,2641.8,0.07192119]
["bitfinex","ETHUSD",1729300338242,0.472,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729300338874,0.472,2642.0,2641.7,5.11959517]
["bitfinex","ETHUSD",1729300339283,0.472,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729300339484,0.472,2642.0,2641.8,0.07569368]
["bitfinex","ETHUSD",1729300341269,0.472,2643.1,2641.8,0.07569368]
["bitfinex","ETHUSD",1729300341443,0.472,2642.9,2641.9,1.00372238]
["bitfinex","ETHUSD",1729300341685,2.38029585,2643.2,2641.9,1.00372238]
["bitfinex","ETHUSD",1729300341686,0.472,2642.7,2642.0,0.07568295]
["bitfinex","ETHUSD",1729300341979,0.472,2642.7,2642.0,3.0]
["bitfinex","ETHUSD",1729300342770,0.472,2642.7,2641.9,4.3067]
["bitfinex","ETHUSD",1729300346099,0.472,2642.7,2641.9,0.55]
["bitfinex","ETHUSD",1729300351563,0.472,2642.7,2642.0,0.0756876]
["bitfinex","ETHUSD",1729300351763,0.472,2642.7,2642.0,0.52545309]
["bitfinex","ETHUSD",1729300357703,0.472,2642.7,2641.9,0.55]
["bitfinex","ETHUSD",1729300357887,0.472,2642.7,2641.8,0.55]
["bitfinex","ETHUSD",1729300358414,0.472,2642.7,2641.8,2.56936066]
["bitfinex","ETHUSD",1729300358600,0.472,2642.7,2642.0,0.55]
["bitfinex","ETHUSD",1729300360103,0.472,2642.7,2641.9,0.55]
["bitfinex","ETHUSD",1729300363781,0.472,2642.7,2641.8,3.0]
["bitfinex","ETHUSD",1729300363782,0.472,2642.7,2641.8,0.55]
["bitfinex","ETHUSD",1729300367914,0.472,2642.7,2641.9,0.07568729]
["bitfinex","ETHUSD",1729300368119,0.472,2642.7,2641.9,3.52545278]
["bitfinex","ETHUSD",1729300368276,0.472,2642.7,2641.9,3.97917516]
["bitfinex","ETHUSD",1729300370183,0.472,2642.7,2642.1,0.8229]
["bitfinex","ETHUSD",1729300370390,0.472,2642.7,2642.2,0.0756791]
["bitfinex","ETHUSD",1729300370906,0.472,2642.7,2642.1,0.8229]
["bitfinex","ETHUSD",1729300371113,0.472,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729300374700,0.472,2642.7,2642.3,0.04952122]
["bitfinex","ETHUSD",1729300375009,0.472,2643.6,2642.5,0.8015]
["bitfinex","ETHUSD",1729300375200,0.472,2643.4,2642.6,1.52915529]
["bitfinex","ETHUSD",1729300376521,0.472,2643.4,2642.6,1.07543291]
["bitfinex","ETHUSD",1729300383526,0.472,2643.4,2642.6,0.55]
["bitfinex","ETHUSD",1729300385147,0.472,2643.4,2642.5,0.55]
["bitfinex","ETHUSD",1729300385444,0.472,2643.4,2642.4,0.55]
["bitfinex","ETHUSD",1729300385652,0.472,2643.4,2642.4,0.99976549]
["bitfinex","ETHUSD",1729300389461,0.472,2643.4,2642.5,0.52543472]
["bitfinex","ETHUSD",1729300389958,0.472,2643.4,2642.5,0.44976549]
["bitfinex","ETHUSD",1729300390543,0.472,2643.4,2642.5,0.90128499]
["bitfinex","ETHUSD",1729300390850,0.472,2643.4,2642.5,0.4515195]
["bitfinex","ETHUSD",1729300395060,0.472,2643.4,2642.5,0.8299195]
["bitfinex","ETHUSD",1729300395224,0.472,2643.4,2642.5,0.4515195]
["bitfinex","ETHUSD",1729300396036,0.472,2643.4,2642.6,0.07566919]
["bitfinex","ETHUSD",1729300397369,0.472,2643.4,2642.6,0.52543468]
["bitfinex","ETHUSD",1729300397666,0.472,2643.4,2642.6,1.80315706]
["bitfinex","ETHUSD",1729300397968,0.472,2643.4,2642.7,0.55]
["bitfinex","ETHUSD",1729300398136,0.472,2643.4,2642.8,0.07566252]
["bitfinex","ETHUSD",1729300398665,0.472,2643.4,2642.7,0.55]
["bitfinex","ETHUSD",1729300398827,0.472,2643.4,2642.6,0.55]
["bitfinex","ETHUSD",1729300399872,0.472,2643.4,2642.6,4.82376549]
["bitfinex","ETHUSD",1729300400157,0.4699,2643.4,2642.7,0.52514183]
["bitfinex","ETHUSD",1729300400366,0.4699,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1729300400578,0.4699,2643.4,2642.9,0.07537063]
["bitfinex","ETHUSD",1729300401355,0.4699,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1729300401658,0.4699,2643.4,2642.7,0.55]
["bitfinex","ETHUSD",1729300403772,0.4699,2643.4,2642.6,0.55]
["bitfinex","ETHUSD",1729300405077,0.4699,2643.4,2642.6,0.99976549]
["bitfinex","ETHUSD",1729300405387,0.4699,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1729300405673,0.4699,2643.4,2642.6,0.55]
["bitfinex","ETHUSD",1729300405875,0.4699,2643.4,2642.5,0.4515195]
["bitfinex","ETHUSD",1729300406339,0.4699,2643.4,2642.5,0.90128499]
["bitfinex","ETHUSD",1729300413885,0.4699,2643.4,2642.5,0.44976549]
["bitfinex","ETHUSD",1729300414088,0.4699,2643.4,2642.5,0.90348787]
["bitfinex","ETHUSD",1729300414298,0.4699,2643.4,2642.6,0.49017083]
["bitfinex","ETHUSD",1729300414459,0.4699,2643.4,2642.7,0.04040381]
["bitfinex","ETHUSD",1729300415002,0.4699,2643.4,2642.6,0.44976549]
["bitfinex","ETHUSD",1729300415498,0.4699,2643.4,2642.5,0.45372238]
["bitfinex","ETHUSD",1729300415696,0.4699,2643.4,2642.5,0.90348787]
["bitfinex","ETHUSD",1729300415999,0.4699,2643.4,2642.5,5.47308304]
["bitfinex","ETHUSD",1729300416204,0.4699,2643.4,2642.6,3.07566801]
["bitfinex","ETHUSD",1729300418296,0.4699,2643.2,2642.6,3.07566801]
["bitfinex","ETHUSD",1729300420502,0.4699,2643.2,2642.6,4.64526318]
["bitfinex","ETHUSD",1729300420826,0.4699,2643.2,2642.6,4.56959517]
["bitfinex","ETHUSD",1729300423084,0.4699,2643.2,2642.6,3.0]
["bitfinex","ETHUSD",1729300423320,0.4699,2643.2,2642.6,4.56959517]
["bitfinex","ETHUSD",1729300423537,0.4699,2643.2,2642.6,1.56959517]
["bitfinex","ETHUSD",1729300425438,0.4699,2643.2,2642.6,4.56959517]
["bitfinex","ETHUSD",1729300425797,0.4699,2643.2,2642.6,1.56959517]
["bitfinex","ETHUSD",1729300426635,0.4699,2643.2,2642.5,5.47308304]
["bitfinex","ETHUSD",1729300426933,0.4699,2643.2,2642.7,0.55]
["bitfinex","ETHUSD",1729300427139,0.4699,2643.2,2642.6,6.32866066]
["bitfinex","ETHUSD",1729300427308,0.4699,2643.2,2642.8,2.11959517]
["bitfinex","ETHUSD",1729300427508,0.4699,2643.6,2642.9,3.52542278]
["bitfinex","ETHUSD",1729300427721,0.4699,2643.6,2642.9,5.09501795]
["bitfinex","ETHUSD",1729300428734,0.4699,2643.6,2643.0,0.55]
["bitfinex","ETHUSD",1729300429049,0.4699,2643.6,2643.1,0.07565156]
["bitfinex","ETHUSD",1729300429339,0.4699,2643.6,2643.0,0.07565156]
["bitfinex","ETHUSD",1729300431744,0.4699,2643.6,2643.0,0.55]
["bitfinex","ETHUSD",1729300434425,0.4699,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729300434666,0.4699,2643.6,2643.3,0.075651]
["bitfinex","ETHUSD",1729300436672,0.1211172,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729300437868,0.1211172,2643.7,2643.3,0.44976549]
["bitfinex","ETHUSD",1729300437869,0.1211172,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729300438628,0.1211172,2643.7,2643.0,3.0]
["bitfinex","ETHUSD",1729300438629,0.4699,2643.6,2643.0,3.0]
["bitfinex","ETHUSD",1729300438830,0.4699,2643.6,2643.0,3.55]
["bitfinex","ETHUSD",1729300439861,0.4699,2643.6,2643.0,5.57331755]
["bitfinex","ETHUSD",1729300440069,0.4699,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729300440371,0.4699,2643.6,2643.2,3.55]
["bitfinex","ETHUSD",1729300440534,0.4699,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729300440726,0.4699,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729300440925,0.4699,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729300442635,0.4699,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1729300442836,0.1211172,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729300443032,0.1211172,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729300443273,0.1211172,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1729300443633,0.1211172,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729300443867,0.1211172,2643.7,2643.6,0.03171019]
["bitfinex","ETHUSD",1729300444354,0.1211172,2643.7,2643.6,0.07563876]
["bitfinex","ETHUSD",1729300444564,0.1211172,2643.7,2643.6,0.62563876]
["bitfinex","ETHUSD",1729300444742,0.1211172,2643.7,2643.5,3.55]
["bitfinex","ETHUSD",1729300444954,0.1211172,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1729300445590,0.1211172,2643.7,2643.6,1.79166549]
["bitfinex","ETHUSD",1729300446179,0.1211172,2643.7,2643.6,1.3419]
["bitfinex","ETHUSD",1729300451976,0.1211172,2643.7,2643.6,1.79166549]
["bitfinex","ETHUSD",1729300452179,0.1211172,2643.7,2643.6,2.24538787]
["bitfinex","ETHUSD",1729300452402,0.1211172,2643.7,2643.6,5.24538787]
["bitfinex","ETHUSD",1729300453191,0.1211172,2643.7,2643.6,2.24538787]
["bitfinex","ETHUSD",1729300454846,0.1211172,2643.7,2643.6,7.51538787]
["bitfinex","ETHUSD",1729300462413,0.1211172,2643.7,2643.6,1.79166549]
["bitfinex","ETHUSD",1729300462592,0.1211172,2643.7,2643.6,1.3419]
["bitfinex","ETHUSD",1729300463386,0.1211172,2643.7,2643.6,7.06166549]
["bitfinex","ETHUSD",1729300463632,0.1211172,2643.7,2643.6,7.51538787]
["bitfinex","ETHUSD",1729300465477,0.1211172,2643.7,2643.6,7.06166549]
["bitfinex","ETHUSD",1729300465790,0.1211172,2643.7,2643.6,6.6119]
["bitfinex","ETHUSD",1729300467107,0.1211172,2643.7,2643.6,7.06166549]
["bitfinex","ETHUSD",1729300471098,0.1211172,2643.7,2643.6,7.51538787]
["bitfinex","ETHUSD",1729300471611,0.1211172,2643.7,2643.6,9.08498304]
["bitfinex","ETHUSD",1729300475401,0.1211172,2643.7,2643.6,9.46338304]
["bitfinex","ETHUSD",1729300475632,0.1211172,2643.7,2643.6,7.89378787]
["bitfinex","ETHUSD",1729300478657,0.1211172,2643.7,2643.6,9.86201304]
["bitfinex","ETHUSD",1729300479017,0.1211172,2643.7,2643.6,13.84401304]
["bitfinex","ETHUSD",1729300479405,0.1211172,2643.7,2643.6,12.94052517]
["bitfinex","ETHUSD",1729300479846,0.1211172,2643.7,2643.6,8.95852517]
["bitfinex","ETHUSD",1729300480713,0.1211172,2643.7,2643.6,6.9903]
["bitfinex","ETHUSD",1729300480914,0.1211172,2643.7,2643.6,6.6119]
["bitfinex","ETHUSD",1729300481178,0.1211172,2643.7,2643.6,8.95852517]
["bitfinex","ETHUSD",1729300481454,0.1211172,2643.7,2643.6,9.40829066]
["bitfinex","ETHUSD",1729300481803,0.1211172,2643.7,2643.6,9.41014887]
["bitfinex","ETHUSD",1729300483636,0.1211172,2643.7,2643.6,7.44006549]
["bitfinex","ETHUSD",1729300484054,0.1211172,2643.7,2643.6,7.06166549]
["bitfinex","ETHUSD",1729300484361,0.1211172,2643.7,2643.6,8.24039698]
["bitfinex","ETHUSD",1729300484572,0.1211172,2643.7,2643.6,7.39695078]
["bitfinex","ETHUSD",1729300484930,0.1211172,2643.7,2643.6,5.82]
["bitfinex","ETHUSD",1729300485269,0.1211172,2643.7,2643.6,7.79063149]
["bitfinex","ETHUSD",1729300485571,0.1211172,2643.7,2643.6,1.97063149]
["bitfinex","ETHUSD",1729300485871,0.1211172,2643.7,2643.6,3.0]
["bitfinex","ETHUSD",1729300486056,0.1211172,2643.7,2643.6,1.97063149]
["bitfinex","ETHUSD",1729300486381,0.1211172,2643.7,2643.6,1.97180348]
["bitfinex","ETHUSD",1729300486539,0.1211172,2643.7,2643.5,4.97180348]
["bitfinex","ETHUSD",1729300486872,0.1211172,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1729300487045,0.1211172,2643.7,2643.6,2.12755988]
["bitfinex","ETHUSD",1729300487252,0.1211172,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1729300488280,0.1211172,2643.7,2643.6,5.52180348]
["bitfinex","ETHUSD",1729300490757,0.1211172,2643.7,2643.6,6.06268233]
["bitfinex","ETHUSD",1729300491148,0.1211172,2643.7,2643.6,6.06437347]
["bitfinex","ETHUSD",1729300492278,0.1211172,2643.7,2643.6,1.12405668]
["bitfinex","ETHUSD",1729300495037,0.1211172,2643.7,2643.6,1.04842498]
["bitfinex","ETHUSD",1729300495365,0.1211172,2643.7,2643.6,4.04842498]
["bitfinex","ETHUSD",1729300495673,0.1211172,2643.7,2643.6,1.04842498]
["bitfinex","ETHUSD",1729300497572,0.1211172,2643.7,2643.6,1.59245989]
["bitfinex","ETHUSD",1729300498641,0.1211172,2643.7,2643.6,1.66781575]
["bitfinex","ETHUSD",1729300499600,0.1211172,2643.7,2643.6,7.03717756]
["bitfinex","ETHUSD",1729300500457,0.1211172,2643.7,2643.6,7.03801016]
["bitfinex","ETHUSD",1729300501769,0.1211172,2643.7,2643.6,5.99555027]
["bitfinex","ETHUSD",1729300502081,0.1211172,2643.7,2643.6,3.62535586]
["bitfinex","ETHUSD",1729300502386,0.5910172,2643.7,2643.6,5.52568949]
["bitfinex","ETHUSD",1729300502551,0.5910172,2643.7,2643.6,5.60132213]
["bitfinex","ETHUSD",1729300502747,0.5910172,2643.7,2643.6,0.62563264]
["bitfinex","ETHUSD",1729300504153,0.5910172,2643.7,2643.6,5.5256695]
["bitfinex","ETHUSD",1729300506592,0.5910172,2643.7,2643.6,5.52550011]
["bitfinex","ETHUSD",1729300508994,0.5910172,2643.7,2643.6,3.55]
["bitfinex","ETHUSD",1729300509298,0.5910172,2643.7,2643.6,5.13019205]
["bitfinex","ETHUSD",1729300509606,0.5910172,2643.7,2643.5,4.58019205]
["bitfinex","ETHUSD",1729300511249,0.5910172,2643.7,2643.5,1.58019205]
["bitfinex","ETHUSD",1729300511568,0.5910172,2643.7,2643.4,5.12288948]
["bitfinex","ETHUSD",1729300512566,0.5910172,2643.7,2643.5,1.58019205]
["bitfinex","ETHUSD",1729300512767,0.5910172,2643.7,2643.5,2.12288948]
["bitfinex","ETHUSD",1729300513283,0.5910172,2643.7,2643.5,0.54269743]
["bitfinex","ETHUSD",1729300513486,0.5910172,2643.7,2643.5,2.12288948]
["bitfinex","ETHUSD",1729300514364,0.5910172,2643.7,2643.5,0.54269743]
["bitfinex","ETHUSD",1729300516230,0.5910172,2643.7,2643.5,2.12288948]
["bitfinex","ETHUSD",1729300516385,0.5910172,2643.7,2643.5,0.54269743]
["bitfinex","ETHUSD",1729300517520,0.5910172,2643.7,2643.6,0.07564334]
["bitfinex","ETHUSD",1729300517717,0.5910172,2643.7,2643.6,0.6560406]
["bitfinex","ETHUSD",1729300519511,0.5910172,2643.7,2643.6,0.07564334]
["bitfinex","ETHUSD",1729300519694,0.4699,2643.6,2643.2,1.58019205]
["bitfinex","ETHUSD",1729300520105,0.4699,2643.6,2643.1,1.58019205]
["bitfinex","ETHUSD",1729300520309,0.4699,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729300520523,0.4699,2643.6,2643.2,3.22848423]
["bitfinex","ETHUSD",1729300520924,0.4699,2643.6,2643.3,3.0]
["bitfinex","ETHUSD",1729300521134,0.4699,2643.6,2643.3,4.1724799]
["bitfinex","ETHUSD",1729300521327,0.4699,2643.6,2643.4,0.07564934]
["bitfinex","ETHUSD",1729300521540,0.4699,2643.6,2643.4,1.24812924]
["bitfinex","ETHUSD",1729300531649,0.4699,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729300532564,0.4699,2643.6,2643.1,3.0]
["bitfinex","ETHUSD",1729300532852,0.4699,2643.6,2643.0,2.75267195]
["bitfinex","ETHUSD",1729300532853,0.4699,2643.6,2643.0,0.55]
["bitfinex","ETHUSD",1729300533665,0.4699,2643.6,2642.9,0.55]
["bitfinex","ETHUSD",1729300534966,0.4699,2643.6,2642.9,3.55]
["bitfinex","ETHUSD",1729300535531,0.4699,2643.6,2642.9,3.0]
["bitfinex","ETHUSD",1729300535720,0.4699,2643.6,2642.8,0.61375112]
["bitfinex","ETHUSD",1729300537222,0.4699,2643.6,2642.7,0.55872878]
["bitfinex","ETHUSD",1729300537436,0.4699,2643.6,2642.7,1.1724799]
["bitfinex","ETHUSD",1729300537655,0.4699,2643.6,2642.8,1.1724799]
["bitfinex","ETHUSD",1729300540924,0.4699,2643.6,2642.9,0.05567265]
["bitfinex","ETHUSD",1729300541288,0.4699,2643.6,2642.9,1.22815255]
["bitfinex","ETHUSD",1729300542058,0.4699,2643.6,2642.9,1.1724799]
["bitfinex","ETHUSD",1729300544954,0.4699,2643.6,2643.0,1.1724799]
["bitfinex","ETHUSD",1729300545176,0.4699,2643.6,2643.1,0.07565757]
["bitfinex","ETHUSD",1729300545475,0.4699,2643.6,2643.0,1.1724799]
["bitfinex","ETHUSD",1729300553903,0.4699,2643.6,2642.7,3.0]
["bitfinex","ETHUSD",1729300553904,0.4699,2643.6,2642.6,4.9394799]
["bitfinex","ETHUSD",1729300554201,0.4699,2643.6,2642.7,4.7224799]
["bitfinex","ETHUSD",1729300554601,0.4699,2643.6,2642.7,1.7224799]
["bitfinex","ETHUSD",1729300555906,0.4699,2643.6,2642.7,4.7224799]
["bitfinex","ETHUSD",1729300556395,0.4699,2643.6,2642.7,1.7224799]
["bitfinex","ETHUSD",1729300562600,0.4699,2643.6,2642.7,1.1724799]
["bitfinex","ETHUSD",1729300564903,0.53728207,2643.5,2642.7,1.1724799]
["bitfinex","ETHUSD",1729300567601,0.4699,2643.5,2642.7,1.1724799]
["bitfinex","ETHUSD",1729300568409,0.4699,2643.5,2642.8,0.07566976]
["bitfinex","ETHUSD",1729300568774,0.4699,2643.3,2642.8,0.07566976]
["bitfinex","ETHUSD",1729300572671,0.4699,2643.3,2642.9,0.55872878]
["bitfinex","ETHUSD",1729300574387,0.4699,2643.3,2642.8,0.68942088]
["bitfinex","ETHUSD",1729300574709,0.4699,2643.2,2642.8,0.68942088]
["bitfinex","ETHUSD",1729300577427,0.4699,2643.2,2642.8,1.24814966]
["bitfinex","ETHUSD",1729300591035,0.4699,2643.6,2642.9,1.1724799]
["bitfinex","ETHUSD",1729300591188,0.4699,2643.6,2643.0,0.07566028]
["bitfinex","ETHUSD",1729300591386,0.06399653,2643.5,2643.0,0.55872878]
["bitfinex","ETHUSD",1729300591591,0.4699,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1729300591828,0.4699,2643.4,2642.8,0.7694]
["bitfinex","ETHUSD",1729300594088,0.4699,2643.4,2642.7,4.58019205]
["bitfinex","ETHUSD",1729300594289,0.4699,2643.4,2642.7,5.75267195]
["bitfinex","ETHUSD",1729300600156,0.4699,2643.4,2642.8,1.1724799]
["bitfinex","ETHUSD",1729300600341,0.4699,2643.2,2642.8,1.1724799]
["bitfinex","ETHUSD",1729300603422,0.4699,2643.2,2642.9,0.55872878]
["bitfinex","ETHUSD",1729300603748,0.4699,2643.2,2642.9,4.1724799]
["bitfinex","ETHUSD",1729300608314,0.4699,2643.2,2642.9,1.1724799]
["bitfinex","ETHUSD",1729300609626,0.4699,2643.2,2642.8,1.58019205]
["bitfinex","ETHUSD",1729300609932,0.4699,2643.2,2642.7,4.58019205]
["bitfinex","ETHUSD",1729300610125,0.4699,2643.2,2642.8,1.58019205]
["bitfinex","ETHUSD",1729300610327,0.4699,2643.2,2642.8,1.1724799]
["bitfinex","ETHUSD",1729300613247,0.4699,2643.2,2642.9,0.0756663]
["bitfinex","ETHUSD",1729300614434,0.4699,2643.2,2642.8,1.1724799]
["bitfinex","ETHUSD",1729300615034,0.4699,2643.2,2642.8,2.75267195]
["bitfinex","ETHUSD",1729300615225,0.4699,2643.2,2642.9,3.0]
["bitfinex","ETHUSD",1729300615433,0.4699,2643.2,2642.8,4.1724799]
["bitfinex","ETHUSD",1729300615650,0.4699,2643.2,2642.8,5.75267195]
["bitfinex","ETHUSD",1729300615850,0.4699,2643.2,2642.8,4.1724799]
["bitfinex","ETHUSD",1729300618034,0.4699,2643.2,2642.8,5.75267195]
["bitfinex","ETHUSD",1729300618248,0.4699,2643.2,2642.9,0.07566625]
["bitfinex","ETHUSD",1729300618834,0.4699,2643.2,2642.9,0.63439503]
["bitfinex","ETHUSD",1729300621649,0.4699,2643.2,2642.9,0.55872878]
["bitfinex","ETHUSD",1729300624503,0.4699,2643.2,2642.9,1.1724799]
["bitfinex","ETHUSD",1729300625606,0.4699,2643.2,2642.9,1.24814599]
["bitfinex","ETHUSD",1729300630432,0.4699,2643.2,2642.8,1.58019205]
["bitfinex","ETHUSD",1729300630730,0.4699,2643.2,2642.4,1.58019205]
["bitfinex","ETHUSD",1729300631080,0.06380208,2643.1,2642.3,1.58019205]
["bitfinex","ETHUSD",1729300631389,0.4699,2643.0,2642.3,1.58019205]
["bitfinex","ETHUSD",1729300631633,0.4699,2643.0,2642.1,1.58019205]
["bitfinex","ETHUSD",1729300632016,0.4699,2642.8,2642.1,1.58019205]
["bitfinex","ETHUSD",1729300632230,0.4699,2642.8,2642.0,1.58019205]
["bitfinex","ETHUSD",1729300632511,0.4699,2642.8,2641.9,1.58019205]
["bitfinex","ETHUSD",1729300633122,0.4699,2642.8,2641.8,2.13892083]
["bitfinex","ETHUSD",1729300634271,0.4699,2642.8,2641.8,0.55872878]
["bitfinex","ETHUSD",1729300634731,0.4699,2642.8,2641.8,3.55872878]
["bitfinex","ETHUSD",1729300635757,0.4699,2642.8,2641.8,0.55872878]
["bitfinex","ETHUSD",1729300635758,0.4699,2642.7,2641.8,0.55872878]
["bitfinex","ETHUSD",1729300635965,0.4699,2642.5,2641.4,1.58019205]
["bitfinex","ETHUSD",1729300636273,0.4699,2642.5,2641.3,1.9771339]
["bitfinex","ETHUSD",1729300636274,0.4699,2642.5,2641.3,1.58019205]
["bitfinex","ETHUSD",1729300636431,0.4699,2642.3,2641.3,1.58019205]
["bitfinex","ETHUSD",1729300637264,0.4699,2642.3,2641.2,5.35549205]
["bitfinex","ETHUSD",1729300637671,0.4699,2642.3,2641.2,2.35549205]
["bitfinex","ETHUSD",1729300637854,0.4699,2642.3,2641.2,0.7753]
["bitfinex","ETHUSD",1729300638372,0.4699,2642.3,2641.1,1.58019205]
["bitfinex","ETHUSD",1729300638373,0.4699,2642.3,2641.1,0.55]
["bitfinex","ETHUSD",1729300638575,0.53310583,2642.2,2641.1,0.55]
["bitfinex","ETHUSD",1729300638866,0.4699,2642.2,2641.1,3.55]
["bitfinex","ETHUSD",1729300639293,0.4699,2642.2,2641.1,0.55]
["bitfinex","ETHUSD",1729300639480,0.4699,2642.2,2641.2,0.55872878]
["bitfinex","ETHUSD",1729300641402,0.4699,2642.2,2640.7,4.36724921]
["bitfinex","ETHUSD",1729300641602,0.4699,2642.2,2641.1,0.55872878]
["bitfinex","ETHUSD",1729300641822,0.4699,2642.0,2641.1,0.55872878]
["bitfinex","ETHUSD",1729300642315,0.4699,2641.8,2641.1,0.55872878]
["bitfinex","ETHUSD",1729300642726,0.06285299,2641.7,2641.1,0.55872878]
["bitfinex","ETHUSD",1729300642877,0.4699,2641.6,2641.1,0.55872878]
["bitfinex","ETHUSD",1729300647122,0.40876,2641.6,2641.1,0.55872878]
["bitfinex","ETHUSD",1729300648935,0.40876,2641.6,2641.1,1.33402878]
["bitfinex","ETHUSD",1729300649922,0.40876,2641.6,2641.2,0.55872878]
["bitfinex","ETHUSD",1729300651540,0.39344577,2641.6,2641.2,0.55872878]
["bitfinex","ETHUSD",1729300653212,0.21197777,2642.6,2641.2,0.55872878]
["bitfinex","ETHUSD",1729300653709,0.0628217,2642.5,2641.2,0.55872878]
["bitfinex","ETHUSD",1729300653882,0.55,2642.9,2641.2,0.55872878]
["bitfinex","ETHUSD",1729300654084,0.55,2642.7,2641.2,0.55872878]
["bitfinex","ETHUSD",1729300654283,0.06282218,2642.6,2641.2,0.55872878]
["bitfinex","ETHUSD",1729300654526,0.3935,2642.5,2641.2,0.55872878]
["bitfinex","ETHUSD",1729300654683,0.45633222,2642.5,2641.2,0.55872878]
["bitfinex","ETHUSD",1729300659822,0.45633222,2642.5,2641.3,0.03948125]
["bitfinex","ETHUSD",1729300660153,0.45633222,2642.5,2641.3,0.59821003]
["bitfinex","ETHUSD",1729300660747,0.45633222,2642.5,2641.4,0.07570566]
["bitfinex","ETHUSD",1729300685719,0.45633222,2642.5,2641.2,4.58019205]
["bitfinex","ETHUSD",1729300685892,0.45633222,2642.5,2641.2,3.0]
["bitfinex","ETHUSD",1729300686093,0.45633222,2642.5,2641.1,1.58019205]
["bitfinex","ETHUSD",1729300686695,0.21062099,2642.4,2641.1,1.58019205]
["bitfinex","ETHUSD",1729300686895,0.45633222,2642.5,2641.1,1.58019205]
["bitfinex","ETHUSD",1729300687193,0.3935,2642.2,2641.1,2.13892083]
["bitfinex","ETHUSD",1729300687391,0.3935,2642.2,2641.2,0.6344431]
["bitfinex","ETHUSD",1729300687708,0.3935,2642.0,2641.2,3.6344431]
["bitfinex","ETHUSD",1729300688891,0.3935,2641.8,2641.2,3.6344431]
["bitfinex","ETHUSD",1729300690093,0.3935,2641.8,2641.2,5.21463515]
["bitfinex","ETHUSD",1729300690992,0.3935,2641.8,2641.2,3.6344431]
["bitfinex","ETHUSD",1729300691323,0.3935,2641.8,2641.2,5.21463515]
["bitfinex","ETHUSD",1729300694527,0.3935,2641.8,2641.3,1.58019205]
["bitfinex","ETHUSD",1729300695320,0.3935,2641.8,2641.2,5.21463515]
["bitfinex","ETHUSD",1729300695838,0.3935,2641.8,2641.2,5.13892083]
["bitfinex","ETHUSD",1729300699935,0.3935,2641.8,2641.3,1.58019205]
["bitfinex","ETHUSD",1729300700427,0.3935,2641.8,2641.2,5.13892083]
["bitfinex","ETHUSD",1729300701649,0.3935,2641.8,2641.3,1.58019205]
["bitfinex","ETHUSD",1729300701792,0.3935,2641.8,2641.4,0.60581714]
["bitfinex","ETHUSD",1729300702000,0.3935,2641.8,2641.5,0.0757051]
["bitfinex","ETHUSD",1729300702498,0.3935,2641.8,2641.4,5.13892083]
["bitfinex","ETHUSD",1729300705553,0.3935,2642.7,2641.5,5.15036728]
["bitfinex","ETHUSD",1729300705857,0.05680307,2642.6,2641.6,5.94592083]
["bitfinex","ETHUSD",1729300706012,0.3935,2642.5,2641.7,0.07569892]
["bitfinex","ETHUSD",1729300706338,0.3935,2642.5,2641.7,0.6344277]
["bitfinex","ETHUSD",1729300706713,0.3935,2642.3,2641.7,0.6344277]
["bitfinex","ETHUSD",1729300708319,0.3935,2642.3,2641.7,0.55872878]
["bitfinex","ETHUSD",1729300709122,0.3935,2642.3,2641.7,0.63442763]
["bitfinex","ETHUSD",1729300712785,0.3935,2642.3,2641.8,0.55872878]
["bitfinex","ETHUSD",1729300713067,0.3935,2642.3,2641.9,0.07568992]
["bitfinex","ETHUSD",1729300714078,0.3935,2642.3,2641.8,4.35162878]
["bitfinex","ETHUSD",1729300714579,0.3935,2642.3,2641.9,0.0372651]
["bitfinex","ETHUSD",1729300714732,0.3935,2642.3,2641.8,4.35162878]
["bitfinex","ETHUSD",1729300714733,0.3935,2642.3,2641.8,1.35162878]
["bitfinex","ETHUSD",1729300719840,9.51463149,2643.6,2641.9,0.7929]
["bitfinex","ETHUSD",1729300719841,0.3935,2643.5,2641.9,0.7929]
["bitfinex","ETHUSD",1729300720089,0.3935,2643.5,2642.0,1.90162878]
["bitfinex","ETHUSD",1729300720249,0.05492444,2643.4,2642.2,0.55]
["bitfinex","ETHUSD",1729300720435,0.05492444,2643.4,2642.4,0.7929]
["bitfinex","ETHUSD",1729300720436,0.3935,2643.3,2642.4,0.7929]
["bitfinex","ETHUSD",1729300720640,0.44465584,2643.3,2642.5,0.63424007]
["bitfinex","ETHUSD",1729300721362,0.3935,2643.3,2642.5,0.63424007]
["bitfinex","ETHUSD",1729300721568,0.3935,2643.3,2642.5,0.55872878]
["bitfinex","ETHUSD",1729300722581,0.3935,2643.3,2642.1,3.7929]
["bitfinex","ETHUSD",1729300722732,0.3935,2643.3,2642.1,1.35162878]
["bitfinex","ETHUSD",1729300722733,0.05141812,2643.2,2642.1,1.35162878]
["bitfinex","ETHUSD",1729300722935,0.3935,2643.1,2642.2,0.55872878]
["bitfinex","ETHUSD",1729300723251,0.3935,2643.1,2643.0,3.0]
["bitfinex","ETHUSD",1729300723448,0.3935,2643.1,2642.3,0.07233457]
["bitfinex","ETHUSD",1729300723768,0.3935,2643.1,2643.0,3.0]
["bitfinex","ETHUSD",1729300724273,0.44518742,2643.1,2643.0,3.0]
["bitfinex","ETHUSD",1729300725277,0.44518742,2643.1,2642.3,0.56677058]
["bitfinex","ETHUSD",1729300725278,0.3935,2643.1,2642.4,0.7929]
["bitfinex","ETHUSD",1729300725476,0.3935,2643.1,2643.0,3.0]
["bitfinex","ETHUSD",1729300725677,0.3935,2643.1,2642.5,0.63105864]
["bitfinex","ETHUSD",1729300725972,0.3935,2643.1,2642.5,1.12549465]
["bitfinex","ETHUSD",1729300726131,0.3935,2643.1,2642.6,0.49443601]
["bitfinex","ETHUSD",1729300726337,0.3935,2643.1,2642.7,0.63439457]
["bitfinex","ETHUSD",1729300727075,0.3935,2643.1,2642.4,0.7929]
["bitfinex","ETHUSD",1729300727373,0.3935,2643.1,2642.3,0.55]
["bitfinex","ETHUSD",1729300728234,0.3935,2643.1,2642.4,0.07566977]
["bitfinex","ETHUSD",1729300731046,0.3935,2643.1,2642.4,0.63439855]
["bitfinex","ETHUSD",1729300731241,0.3935,2643.1,2642.5,0.55872878]
["bitfinex","ETHUSD",1729300731573,0.3935,2643.1,2642.6,0.85356971]
["bitfinex","ETHUSD",1729300738694,0.3935,2643.1,2642.5,1.05316479]
["bitfinex","ETHUSD",1729300738900,0.3935,2643.1,2642.3,1.3279]
["bitfinex","ETHUSD",1729300739391,0.3935,2643.1,2642.3,0.7779]
["bitfinex","ETHUSD",1729300740207,0.3935,2643.1,2642.3,1.33662878]
["bitfinex","ETHUSD",1729300740352,0.3935,2643.1,2642.3,0.55872878]
["bitfinex","ETHUSD",1729300741268,0.3935,2643.1,2642.2,0.55872878]
["bitfinex","ETHUSD",1729300742111,0.3935,2643.1,2642.3,0.07567947]
["bitfinex","ETHUSD",1729300742267,0.3935,2643.1,2642.4,0.55872878]
["bitfinex","ETHUSD",1729300742611,0.3935,2643.1,2642.5,0.57010116]
["bitfinex","ETHUSD",1729300742817,0.3935,2643.1,2642.6,0.55872878]
["bitfinex","ETHUSD",1729300743101,0.3935,2643.1,2642.7,0.07565942]
["bitfinex","ETHUSD",1729300743319,0.3935,2643.1,2642.8,0.55872878]
["bitfinex","ETHUSD",1729300743479,0.3935,2643.1,2642.9,0.07565893]
["bitfinex","ETHUSD",1729300744607,0.3935,2643.1,2642.3,0.7779]
["bitfinex","ETHUSD",1729300744767,0.3935,2643.1,2642.5,0.55]
["bitfinex","ETHUSD",1729300746501,0.3935,2643.1,2642.5,0.55872878]
["bitfinex","ETHUSD",1729300750221,0.3935,2643.1,2642.5,1.05316479]
["bitfinex","ETHUSD",1729300750442,0.3935,2643.1,2642.6,1.05316479]
["bitfinex","ETHUSD",1729300750719,0.3935,2643.1,2642.7,0.7668]
["bitfinex","ETHUSD",1729300750925,0.3935,2643.1,2642.8,0.55860309]
["bitfinex","ETHUSD",1729300751121,0.3935,2643.1,2642.8,1.0530391]
["bitfinex","ETHUSD",1729300751331,0.3935,2643.1,2642.4,1.3168]
["bitfinex","ETHUSD",1729300751489,0.3935,2643.1,2642.4,1.87540309]
["bitfinex","ETHUSD",1729300751830,0.3935,2643.1,2642.4,1.3168]
["bitfinex","ETHUSD",1729300751989,0.3935,2643.1,2642.5,0.55860309]
["bitfinex","ETHUSD",1729300755716,0.3935,2643.1,2642.3,0.55860309]
["bitfinex","ETHUSD",1729300755920,0.3935,2643.1,2642.3,1.0530391]
["bitfinex","ETHUSD",1729300758606,0.3935,2643.1,2642.4,0.02020719]
["bitfinex","ETHUSD",1729300758806,0.3935,2643.1,2642.4,1.0530391]
["bitfinex","ETHUSD",1729300760649,0.3935,2643.1,2642.4,0.55860309]
["bitfinex","ETHUSD",1729300761663,0.3935,2643.1,2642.1,4.58019205]
["bitfinex","ETHUSD",1729300761946,0.3935,2643.1,2642.1,3.55860309]
["bitfinex","ETHUSD",1729300762647,0.3935,2643.1,2642.2,0.55860309]
["bitfinex","ETHUSD",1729300763229,0.35401558,2643.0,2642.2,0.55860309]
["bitfinex","ETHUSD",1729300763553,1.77099487,2643.7,2642.2,0.55860309]
["bitfinex","ETHUSD",1729300763554,0.3935,2642.9,2642.2,0.55860309]
["bitfinex","ETHUSD",1729300771534,0.3935,2642.9,2641.9,3.0]
["bitfinex","ETHUSD",1729300771735,0.3935,2642.9,2641.9,0.55860309]
["bitfinex","ETHUSD",1729300772034,0.3935,2642.7,2641.9,0.55860309]
["bitfinex","ETHUSD",1729300772361,0.3935,2642.7,2641.6,0.49443601]
["bitfinex","ETHUSD",1729300772574,0.3935,2642.5,2641.6,1.0530391]
["bitfinex","ETHUSD",1729300772869,0.3935,2642.5,2641.7,0.55860309]
["bitfinex","ETHUSD",1729300773162,0.3935,2642.5,2641.7,0.63429611]
["bitfinex","ETHUSD",1729300773674,0.3935,2642.5,2641.7,0.55860309]
["bitfinex","ETHUSD",1729300778072,0.3935,2642.5,2641.8,0.07569299]
["bitfinex","ETHUSD",1729300778287,0.3935,2642.5,2641.8,0.63429608]
["bitfinex","ETHUSD",1729300778655,0.3935,2642.5,2641.8,0.55860309]
["bitfinex","ETHUSD",1729300780380,0.3935,2642.5,2641.9,0.07569297]
["bitfinex","ETHUSD",1729300780579,0.3935,2642.5,2641.8,0.55860309]
["bitfinex","ETHUSD",1729300780770,0.3935,2642.5,2640.9,2.29371646]
["bitfinex","ETHUSD",1729300780771,0.3935,2642.5,2641.3,1.85802568]
["bitfinex","ETHUSD",1729300780955,0.3935,2642.5,2641.5,0.55860309]
["bitfinex","ETHUSD",1729300781153,0.3935,2642.5,2641.6,0.54461472]
["bitfinex","ETHUSD",1729300781385,0.3935,2642.5,2641.7,0.55860309]
["bitfinex","ETHUSD",1729300781585,0.3935,2642.5,2641.8,0.05017491]
["bitfinex","ETHUSD",1729300781812,0.3935,2642.5,2641.8,0.608778]
["bitfinex","ETHUSD",1729300782083,0.3935,2642.3,2641.8,0.55860309]
["bitfinex","ETHUSD",1729300782787,0.3935,2642.1,2641.8,0.55860309]
["bitfinex","ETHUSD",1729300783162,0.3935,2642.1,2641.3,1.36358967]
["bitfinex","ETHUSD",1729300783397,0.3935,2642.1,2641.5,0.55860309]
["bitfinex","ETHUSD",1729300795002,0.3935,2642.1,2642.0,3.0]
["bitfinex","ETHUSD",1729300795513,0.3935,2642.1,2641.5,0.55860309]
["bitfinex","ETHUSD",1729300801968,0.3935,2642.1,2641.4,0.55860309]
["bitfinex","ETHUSD",1729300802373,0.3935,2643.1,2641.5,1.30833601]
["bitfinex","ETHUSD",1729300802598,0.3935,2643.1,2641.6,1.37250309]
["bitfinex","ETHUSD",1729300802815,0.04758632,2643.0,2641.6,1.37250309]
["bitfinex","ETHUSD",1729300803105,0.3935,2642.9,2641.6,1.8669391]
["bitfinex","ETHUSD",1729300803316,0.3935,2642.9,2641.7,0.07569257]
["bitfinex","ETHUSD",1729300803619,9.11987767,2643.2,2641.7,0.07569257]
["bitfinex","ETHUSD",1729300803620,0.3935,2642.7,2641.8,0.55860309]
["bitfinex","ETHUSD",1729300803916,0.04760196,2642.6,2641.8,0.55860309]
["bitfinex","ETHUSD",1729300804077,0.3935,2642.5,2641.8,0.55860309]
["bitfinex","ETHUSD",1729300804277,0.04760102,2642.4,2641.9,0.07569255]
["bitfinex","ETHUSD",1729300804479,0.3935,2642.3,2641.9,0.07569255]
["bitfinex","ETHUSD",1729300805173,0.3935,2642.3,2641.4,0.8139]
["bitfinex","ETHUSD",1729300805397,0.3935,2642.3,2641.2,3.8139]
["bitfinex","ETHUSD",1729300805681,0.3935,2642.3,2641.3,0.55860309]
["bitfinex","ETHUSD",1729300806209,0.3935,2642.3,2641.0,1.37250309]
["bitfinex","ETHUSD",1729300806414,0.3935,2642.3,2641.1,0.55860309]
["bitfinex","ETHUSD",1729300806709,3.78391,2642.8,2641.1,0.55860309]
["bitfinex","ETHUSD",1729300806710,0.4411471,2642.2,2641.1,0.55860309]
["bitfinex","ETHUSD",1729300807084,0.3935,2642.2,2641.1,0.55860309]
["bitfinex","ETHUSD",1729300807290,1.64987767,2642.5,2641.1,0.55860309]
["bitfinex","ETHUSD",1729300807291,0.04759055,2642.1,2641.1,0.55860309]
["bitfinex","ETHUSD",1729300807607,0.3935,2642.0,2641.1,0.55860309]
["bitfinex","ETHUSD",1729300809031,0.3935,2642.0,2641.2,0.49443601]
["bitfinex","ETHUSD",1729300809240,0.3935,2642.0,2641.3,0.5775986]
["bitfinex","ETHUSD",1729300809436,0.3935,2642.0,2641.4,0.49443601]
["bitfinex","ETHUSD",1729300809743,0.3935,2642.0,2641.5,0.55860309]
["bitfinex","ETHUSD",1729300810604,0.3935,2642.0,2641.1,0.84044603]
["bitfinex","ETHUSD",1729300810805,0.3935,2642.0,2641.2,0.28184294]
["bitfinex","ETHUSD",1729300811016,0.3935,2642.0,2641.2,0.84044603]
["bitfinex","ETHUSD",1729300811340,0.3935,2642.0,2641.2,0.55860309]
["bitfinex","ETHUSD",1729300811499,0.3935,2642.0,2641.2,0.84044603]
["bitfinex","ETHUSD",1729300811698,0.3935,2642.0,2641.2,0.55860309]
["bitfinex","ETHUSD",1729300811901,0.3935,2642.0,2641.3,0.55860309]
["bitfinex","ETHUSD",1729300812335,0.3935,2642.0,2641.3,0.84044603]
["bitfinex","ETHUSD",1729300813093,0.3935,2642.0,2641.3,0.55860309]
["bitfinex","ETHUSD",1729300813321,0.3935,2642.0,2641.3,0.84044603]
["bitfinex","ETHUSD",1729300814243,0.3935,2642.0,2641.4,0.28184294]
["bitfinex","ETHUSD",1729300815739,0.3935,2642.0,2641.4,0.84044603]
["bitfinex","ETHUSD",1729300816111,0.3935,2642.0,2641.5,0.28184294]
["bitfinex","ETHUSD",1729300817205,0.3935,2642.0,2641.6,0.28184294]
["bitfinex","ETHUSD",1729300817438,0.3935,2642.0,2641.5,0.28184294]
["bitfinex","ETHUSD",1729300817645,0.3935,2642.0,2641.6,0.28184294]
["bitfinex","ETHUSD",1729300817801,0.3935,2642.0,2641.5,0.28184294]
["bitfinex","ETHUSD",1729300818003,0.3935,2642.0,2641.6,0.28184294]
["bitfinex","ETHUSD",1729300818198,0.3935,2642.0,2641.5,0.28184294]
["bitfinex","ETHUSD",1729300818404,0.3935,2642.0,2641.6,0.28184294]
["bitfinex","ETHUSD",1729300818608,0.3935,2642.0,2641.5,0.28184294]
["bitfinex","ETHUSD",1729300818828,0.3935,2642.0,2641.6,0.28184294]
["bitfinex","ETHUSD",1729300819032,0.3935,2641.8,2641.5,0.28184294]
["bitfinex","ETHUSD",1729300819231,0.3935,2641.8,2641.4,0.55860309]
["bitfinex","ETHUSD",1729300819431,0.3935,2641.8,2641.1,4.5803606]
["bitfinex","ETHUSD",1729300819632,0.3935,2641.8,2641.2,0.28231275]
["bitfinex","ETHUSD",1729300819821,0.3935,2641.8,2641.3,0.28231275]
["bitfinex","ETHUSD",1729300820146,0.3935,2641.8,2641.4,0.28231275]
["bitfinex","ETHUSD",1729300820322,0.3935,2641.8,2641.1,4.5803606]
["bitfinex","ETHUSD",1729300820522,0.3935,2641.8,2641.2,0.28230728]
["bitfinex","ETHUSD",1729300820723,0.3935,2641.8,2641.3,0.28230728]
["bitfinex","ETHUSD",1729300821040,0.3935,2641.8,2641.4,0.28230728]
["bitfinex","ETHUSD",1729300821253,0.3935,2641.8,2641.5,0.28230728]
["bitfinex","ETHUSD",1729300821479,0.3935,2641.8,2641.0,2.5311926]
["bitfinex","ETHUSD",1729300821480,0.3935,2641.8,2641.2,0.28234114]
["bitfinex","ETHUSD",1729300821773,1.64987767,2642.1,2640.9,0.28239828]
["bitfinex","ETHUSD",1729300821774,0.3935,2641.6,2640.9,0.28239828]
["bitfinex","ETHUSD",1729300821906,0.3935,2641.6,2641.0,0.28239828]
["bitfinex","ETHUSD",1729300822102,0.3935,2641.6,2641.1,0.28239828]
["bitfinex","ETHUSD",1729300822304,0.3935,2641.6,2640.9,0.28239828]
["bitfinex","ETHUSD",1729300822606,0.3935,2641.6,2641.0,0.28239828]
["bitfinex","ETHUSD",1729300822803,0.3935,2641.6,2641.1,0.28239828]
["bitfinex","ETHUSD",1729300823041,0.3935,2641.6,2640.8,0.28239828]
["bitfinex","ETHUSD",1729300823242,0.3935,2641.6,2640.9,0.28239828]
["bitfinex","ETHUSD",1729300823544,0.3935,2641.6,2641.0,0.28239828]
["bitfinex","ETHUSD",1729300823750,0.3935,2641.6,2640.8,0.28239828]
["bitfinex","ETHUSD",1729300823944,0.3935,2641.6,2640.7,4.5803606]
["bitfinex","ETHUSD",1729300823945,0.3935,2641.6,2640.9,0.28239828]
["bitfinex","ETHUSD",1729300824115,0.3935,2641.6,2641.0,0.28239828]
["bitfinex","ETHUSD",1729300824313,0.3935,2641.6,2640.8,0.28239828]
["bitfinex","ETHUSD",1729300824529,0.3935,2641.6,2640.9,0.84100137]
["bitfinex","ETHUSD",1729300824854,0.3935,2641.6,2641.0,0.28239828]
["bitfinex","ETHUSD",1729300825442,0.3935,2641.6,2641.0,0.28223174]
["bitfinex","ETHUSD",1729300827153,0.3935,2641.6,2640.9,0.55860309]
["bitfinex","ETHUSD",1729300827346,0.3935,2641.6,2640.9,0.84083483]
["bitfinex","ETHUSD",1729300827551,0.3935,2641.6,2640.9,0.55860309]
["bitfinex","ETHUSD",1729300827738,0.3935,2641.6,2640.9,0.84083483]
["bitfinex","ETHUSD",1729300827941,0.3935,2641.6,2640.9,0.55860309]
["bitfinex","ETHUSD",1729300828148,0.3935,2641.6,2640.9,0.84083483]
["bitfinex","ETHUSD",1729300828327,0.3935,2641.6,2640.9,0.55860309]
["bitfinex","ETHUSD",1729300828651,0.3935,2641.6,2640.9,0.84083483]
["bitfinex","ETHUSD",1729300828967,0.3935,2641.6,2640.9,0.55860309]
["bitfinex","ETHUSD",1729300829415,0.3935,2641.6,2640.9,0.84078607]
["bitfinex","ETHUSD",1729300829615,0.3935,2641.6,2640.9,0.55860309]
["bitfinex","ETHUSD",1729300829927,0.3935,2641.6,2640.9,0.84078607]
["bitfinex","ETHUSD",1729300830250,0.3935,2641.6,2640.9,0.55860309]
["bitfinex","ETHUSD",1729300830459,0.3935,2641.6,2640.9,0.84078607]
["bitfinex","ETHUSD",1729300830659,0.3935,2641.6,2640.9,0.55860309]
["bitfinex","ETHUSD",1729300830872,0.3935,2641.6,2640.9,0.84078607]
["bitfinex","ETHUSD",1729300831168,0.3935,2641.6,2640.9,0.55860309]
["bitfinex","ETHUSD",1729300831342,0.3935,2641.6,2640.9,0.84078607]
["bitfinex","ETHUSD",1729300831538,0.3935,2641.6,2640.9,0.55860309]
["bitfinex","ETHUSD",1729300831760,0.3935,2641.6,2640.9,0.84078607]
["bitfinex","ETHUSD",1729300831932,0.3935,2641.6,2640.9,0.55860309]
["bitfinex","ETHUSD",1729300832667,0.3935,2641.6,2640.9,0.84078607]
["bitfinex","ETHUSD",1729300832960,0.3935,2641.6,2640.9,0.55860309]
["bitfinex","ETHUSD",1729300834251,0.3935,2641.6,2640.7,0.28211242]
["bitfinex","ETHUSD",1729300834425,0.3935,2641.4,2640.9,0.55860309]
["bitfinex","ETHUSD",1729300834865,0.3935,2641.2,2641.0,0.49443601]
["bitfinex","ETHUSD",1729300835027,0.3935,2641.2,2640.9,0.55860309]
["bitfinex","ETHUSD",1729300836874,0.3935,2641.2,2640.6,1.33524081]
["bitfinex","ETHUSD",1729300837083,0.3935,2641.2,2640.6,1.0530391]
["bitfinex","ETHUSD",1729300837372,0.3935,2641.2,2640.7,0.63432717]
["bitfinex","ETHUSD",1729300838154,0.3935,2641.2,2640.7,0.55860309]
["bitfinex","ETHUSD",1729300838736,0.3935,2641.2,2640.8,0.07572401]
["bitfinex","ETHUSD",1729300838955,0.3935,2641.2,2640.8,0.6343271]
["bitfinex","ETHUSD",1729300840580,0.3935,2641.2,2640.9,0.55860309]
["bitfinex","ETHUSD",1729300844173,0.442145,2641.4,2641.0,0.02477351]
["bitfinex","ETHUSD",1729300844478,0.442145,2641.4,2641.0,0.5833766]
["bitfinex","ETHUSD",1729300845399,0.442145,2641.4,2641.0,0.55860309]
["bitfinex","ETHUSD",1729300846081,0.442145,2641.4,2641.0,0.63432247]
["bitfinex","ETHUSD",1729300847673,0.442145,2641.4,2641.0,0.55860309]
["bitfinex","ETHUSD",1729300853301,0.442145,2641.4,2641.0,1.34090309]
["bitfinex","ETHUSD",1729300853302,0.048645,2641.4,2641.0,1.34090309]
["bitfinex","ETHUSD",1729300853483,0.048645,2641.4,2641.2,0.7823]
["bitfinex","ETHUSD",1729300853681,0.048645,2641.4,2641.3,0.55860309]
["bitfinex","ETHUSD",1729300854014,0.048645,2641.4,2641.3,0.63403442]
["bitfinex","ETHUSD",1729300856374,0.048645,2641.4,2641.3,1.41633442]
["bitfinex","ETHUSD",1729300856797,0.048645,2641.4,2641.3,4.41633442]
["bitfinex","ETHUSD",1729300858373,0.048645,2641.4,2641.3,4.34090309]
["bitfinex","ETHUSD",1729300858723,0.048645,2641.4,2641.3,0.7823]
["bitfinex","ETHUSD",1729300859009,0.048645,2641.4,2641.1,0.7823]
["bitfinex","ETHUSD",1729300859513,0.048645,2641.4,2641.1,1.34090309]
["bitfinex","ETHUSD",1729300859715,0.048645,2641.4,2640.9,0.7823]
["bitfinex","ETHUSD",1729300860089,0.048645,2641.4,2640.9,1.34090309]
["bitfinex","ETHUSD",1729300860980,0.048645,2641.4,2641.0,0.63399411]
["bitfinex","ETHUSD",1729300861718,0.3935,2641.3,2640.6,5.13896369]
["bitfinex","ETHUSD",1729300861874,0.3935,2641.3,2640.6,3.55860309]
["bitfinex","ETHUSD",1729300862323,0.3935,2641.3,2640.6,3.0]
["bitfinex","ETHUSD",1729300863223,0.3935,2641.3,2640.5,7.29]
["bitfinex","ETHUSD",1729300863430,0.3935,2641.3,2640.5,7.84860309]
["bitfinex","ETHUSD",1729300864335,0.3935,2641.3,2640.6,3.0]
["bitfinex","ETHUSD",1729300864783,0.3935,2641.3,2640.5,0.55860309]
["bitfinex","ETHUSD",1729300865175,0.04569799,2641.2,2640.6,0.02055868]
["bitfinex","ETHUSD",1729300865479,0.04569799,2641.2,2640.7,0.55860309]
["bitfinex","ETHUSD",1729300865684,0.3935,2641.3,2640.7,1.0530391]
["bitfinex","ETHUSD",1729300866581,0.3935,2641.3,2640.7,1.12876675]
["bitfinex","ETHUSD",1729300867480,0.3935,2641.3,2640.7,0.63433074]
["bitfinex","ETHUSD",1729300867858,0.3935,2641.3,2640.7,0.55860309]
["bitfinex","ETHUSD",1729300869246,0.3935,2641.3,2640.5,3.0]
["bitfinex","ETHUSD",1729300869688,0.3935,2641.3,2640.5,3.55860309]
["bitfinex","ETHUSD",1729300870460,0.3935,2641.3,2640.6,0.55860309]
["bitfinex","ETHUSD",1729300871764,0.3935,2641.3,2640.7,0.03764695]
["bitfinex","ETHUSD",1729300871963,0.3935,2641.3,2640.8,0.55860309]
["bitfinex","ETHUSD",1729300872495,0.04569799,2641.2,2640.8,0.55860309]
["bitfinex","ETHUSD",1729300872992,0.3935,2641.3,2640.4,5.92126369]
["bitfinex","ETHUSD",1729300873488,0.3935,2641.3,2640.5,3.55860309]
["bitfinex","ETHUSD",1729300873687,0.3935,2641.3,2640.5,3.63433056]
["bitfinex","ETHUSD",1729300873886,0.3935,2641.3,2640.5,5.70912717]
["bitfinex","ETHUSD",1729300877590,0.3935,2641.3,2640.5,4.12876657]
["bitfinex","ETHUSD",1729300881069,0.3935,2641.3,2640.5,4.0530391]
["bitfinex","ETHUSD",1729300881269,0.3935,2641.3,2640.5,3.55860309]
["bitfinex","ETHUSD",1729300881482,0.3935,2641.3,2640.3,4.5803606]
["bitfinex","ETHUSD",1729300882561,0.3935,2641.3,2640.3,5.13896369]
["bitfinex","ETHUSD",1729300884379,0.3935,2641.3,2640.4,0.55860309]
["bitfinex","ETHUSD",1729300884592,0.3935,2641.3,2640.3,4.5803606]
["bitfinex","ETHUSD",1729300884807,0.3935,2641.3,2640.3,1.5803606]
["bitfinex","ETHUSD",1729300886600,0.3935,2641.1,2640.4,0.07573246]
["bitfinex","ETHUSD",1729300886911,0.3935,2641.1,2640.2,4.5803606]
["bitfinex","ETHUSD",1729300887289,0.3935,2641.1,2640.1,2.1725735]
["bitfinex","ETHUSD",1729300887463,0.3935,2641.1,2640.0,1.5803606]
["bitfinex","ETHUSD",1729300887787,0.3935,2641.1,2640.1,0.07574132]
["bitfinex","ETHUSD",1729300894987,0.3935,2641.1,2640.1,3.63431566]
["bitfinex","ETHUSD",1729300895518,0.3935,2641.1,2640.2,0.55857434]
["bitfinex","ETHUSD",1729300895721,0.3935,2641.1,2640.3,0.07574109]
["bitfinex","ETHUSD",1729300896821,0.3935,2641.1,2640.4,0.55857434]
["bitfinex","ETHUSD",1729300896983,0.3935,2641.1,2640.5,0.07573327]
["bitfinex","ETHUSD",1729300897190,0.16484136,2641.1,2640.6,0.55857434]
["bitfinex","ETHUSD",1729300897389,0.16484136,2641.1,2640.7,0.0757276]
["bitfinex","ETHUSD",1729300901491,0.16484136,2641.1,2640.7,0.63430194]
["bitfinex","ETHUSD",1729300904799,0.16484136,2641.1,2640.8,0.55857434]
["bitfinex","ETHUSD",1729300905012,0.16484136,2641.1,2640.9,0.07572196]
["bitfinex","ETHUSD",1729300905936,0.16484136,2641.1,2640.9,0.6342963]
["bitfinex","ETHUSD",1729300906240,0.16484136,2641.1,2641.0,0.55857434]
["bitfinex","ETHUSD",1729300907203,0.213445,2641.4,2641.0,0.55857434]
["bitfinex","ETHUSD",1729300907399,0.213445,2641.4,2641.1,0.57015768]
["bitfinex","ETHUSD",1729300907601,0.04075746,2641.3,2641.1,0.63429601]
["bitfinex","ETHUSD",1729300907842,0.048645,2641.4,2641.1,0.63429601]
["bitfinex","ETHUSD",1729300907843,0.048645,2641.4,2641.2,0.55857434]
["bitfinex","ETHUSD",1729300907998,0.048645,2641.4,2641.3,0.0757109]
["bitfinex","ETHUSD",1729300908610,0.048645,2641.4,2641.3,0.63428524]
["bitfinex","ETHUSD",1729300908813,0.12169683,2641.6,2641.3,0.63428524]
["bitfinex","ETHUSD",1729300908996,7.47,2642.6,2641.4,0.55857434]
["bitfinex","ETHUSD",1729300909225,1.64987767,2642.7,2641.4,0.55857434]
["bitfinex","ETHUSD",1729300909409,0.03673709,2642.5,2641.4,0.55857434]
["bitfinex","ETHUSD",1729300909612,1.68661523,2642.6,2641.4,0.55857434]
["bitfinex","ETHUSD",1729300909842,0.03673662,2642.4,2641.4,0.55857434]
["bitfinex","ETHUSD",1729300910139,0.03673709,2642.5,2641.4,0.55857434]
["bitfinex","ETHUSD",1729300910322,0.03673615,2642.3,2641.4,0.55857434]
["bitfinex","ETHUSD",1729300910646,0.03673568,2642.2,2641.4,0.55857434]
["bitfinex","ETHUSD",1729300911041,1.64987767,2642.5,2641.2,5.4068606]
["bitfinex","ETHUSD",1729300911202,1.64987767,2642.3,2641.0,5.3787606]
["bitfinex","ETHUSD",1729300911407,0.03673568,2642.2,2641.0,3.7984]
["bitfinex","ETHUSD",1729300911609,1.64987767,2642.3,2641.0,3.7984]
["bitfinex","ETHUSD",1729300911961,0.1217,2641.9,2640.8,3.7984]
["bitfinex","ETHUSD",1729300912134,0.1217,2641.9,2640.8,4.35697434]
["bitfinex","ETHUSD",1729300912328,0.1217,2641.7,2640.9,0.57015254]
["bitfinex","ETHUSD",1729300912634,0.1217,2641.7,2641.0,0.55857434]
["bitfinex","ETHUSD",1729300912800,0.1217,2641.7,2641.1,0.07571371]
["bitfinex","ETHUSD",1729300913005,0.1217,2641.7,2641.2,0.55857434]
["bitfinex","ETHUSD",1729300915857,0.1217,2641.7,2641.3,0.07571375]
["bitfinex","ETHUSD",1729300916002,0.1217,2641.7,2641.3,0.63428809]
["bitfinex","ETHUSD",1729300917639,0.1217,2641.7,2641.1,0.7984]
["bitfinex","ETHUSD",1729300919509,0.1217,2641.7,2641.1,1.35697434]
["bitfinex","ETHUSD",1729300920213,0.1217,2641.7,2641.2,0.55857434]
["bitfinex","ETHUSD",1729300921863,0.1217,2641.7,2641.3,0.07570979]
["bitfinex","ETHUSD",1729300923530,0.1217,2641.7,2641.2,0.55857434]
["bitfinex","ETHUSD",1729300924153,0.1217,2641.7,2641.6,3.0]
["bitfinex","ETHUSD",1729300924361,0.1217,2641.7,2641.2,0.59172799]
["bitfinex","ETHUSD",1729300924522,0.1217,2641.7,2641.6,3.0]
["bitfinex","ETHUSD",1729300924723,0.1217,2641.7,2640.9,0.7984]
["bitfinex","ETHUSD",1729300924921,0.1217,2641.7,2640.9,1.35697434]
["bitfinex","ETHUSD",1729300925262,0.1217,2641.7,2641.0,0.55857434]
["bitfinex","ETHUSD",1729300925550,0.1217,2641.7,2640.7,1.29283601]
["bitfinex","ETHUSD",1729300925859,0.1217,2641.7,2640.7,0.55857434]
["bitfinex","ETHUSD",1729300926063,0.1217,2641.7,2640.5,0.7984]
["bitfinex","ETHUSD",1729300927321,0.1217,2641.7,2640.5,1.35697434]
["bitfinex","ETHUSD",1729300929658,0.1217,2641.7,2640.6,0.55857434]
["bitfinex","ETHUSD",1729300930326,0.1217,2641.5,2640.6,0.55857434]
["bitfinex","ETHUSD",1729300930851,0.1217,2641.3,2640.6,0.55857434]
["bitfinex","ETHUSD",1729300940166,0.1217,2641.3,2640.7,0.07572641]
["bitfinex","ETHUSD",1729300940328,0.1217,2641.3,2640.7,0.63430075]
["bitfinex","ETHUSD",1729300940867,0.1217,2641.3,2640.7,0.55857434]
["bitfinex","ETHUSD",1729300943953,0.1217,2641.3,2640.8,0.06160234]
["bitfinex","ETHUSD",1729300944262,0.1217,2641.3,2640.7,0.55857434]
["bitfinex","ETHUSD",1729300944474,0.1217,2641.3,2640.8,0.07572636]
["bitfinex","ETHUSD",1729300946267,0.1217,2641.3,2640.8,0.6343007]
["bitfinex","ETHUSD",1729300955247,0.1217,2641.3,2640.8,0.07572636]
["bitfinex","ETHUSD",1729300955448,0.1217,2641.3,2640.6,0.07572612]
["bitfinex","ETHUSD",1729300957090,0.1217,2641.3,2640.5,5.93733494]
["bitfinex","ETHUSD",1729300961021,0.1217,2641.3,2640.6,0.63430034]
["bitfinex","ETHUSD",1729300964323,0.1217,2641.3,2640.6,5.21466094]
["bitfinex","ETHUSD",1729300966826,0.1217,2641.3,2640.6,3.55857434]
["bitfinex","ETHUSD",1729300967122,0.1217,2641.3,2640.6,5.13893494]
["bitfinex","ETHUSD",1729300968324,0.1217,2641.3,2640.7,0.07572578]
["bitfinex","ETHUSD",1729300968523,0.1217,2641.3,2640.8,0.55857434]
["bitfinex","ETHUSD",1729300970132,0.1217,2641.3,2640.8,2.13893494]
["bitfinex","ETHUSD",1729300971697,0.03585674,2641.2,2640.8,2.13893494]
["bitfinex","ETHUSD",1729300972127,0.1217,2641.3,2640.8,2.13893494]
["bitfinex","ETHUSD",1729300972426,0.03585674,2641.2,2640.8,2.13893494]
["bitfinex","ETHUSD",1729300972634,0.1217,2641.3,2640.8,5.13893494]
["bitfinex","ETHUSD",1729300972929,0.03585323,2641.2,2640.8,5.13893494]
["bitfinex","ETHUSD",1729300973293,0.1217,2641.3,2640.8,5.13893494]
["bitfinex","ETHUSD",1729300973724,0.03585323,2641.2,2640.8,5.13893494]
["bitfinex","ETHUSD",1729300974136,0.1217,2641.3,2640.8,5.13893494]
["bitfinex","ETHUSD",1729300974547,0.03585323,2641.2,2640.8,5.13893494]
["bitfinex","ETHUSD",1729300974849,0.1217,2641.3,2640.8,5.13893494]
["bitfinex","ETHUSD",1729300975146,0.03584972,2641.2,2640.8,5.13893494]
["bitfinex","ETHUSD",1729300975521,0.1217,2641.3,2640.8,5.13893494]
["bitfinex","ETHUSD",1729300976239,0.03585323,2641.2,2640.8,5.13893494]
["bitfinex","ETHUSD",1729300976405,0.1217,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1729300976607,0.03585323,2641.2,2640.8,5.13893494]
["bitfinex","ETHUSD",1729300976946,0.1217,2641.3,2640.8,0.55857434]
["bitfinex","ETHUSD",1729300977351,0.03584972,2641.2,2640.8,5.13893494]
["bitfinex","ETHUSD",1729300977538,0.03584972,2641.2,2640.8,5.21466051]
["bitfinex","ETHUSD",1729300977702,0.1217,2641.3,2640.8,5.21466051]
["bitfinex","ETHUSD",1729300977703,0.1217,2641.3,2640.8,3.63429991]
["bitfinex","ETHUSD",1729300977909,0.1217,2641.3,2640.8,0.63429991]
["bitfinex","ETHUSD",1729300978109,0.03584271,2641.2,2640.8,5.21466051]
["bitfinex","ETHUSD",1729300978407,0.1217,2641.3,2640.8,5.21466051]
["bitfinex","ETHUSD",1729300978839,0.03584271,2641.2,2640.8,5.21466051]
["bitfinex","ETHUSD",1729300979148,0.1217,2641.3,2640.9,0.49443601]
["bitfinex","ETHUSD",1729300979353,0.1217,2641.3,2640.9,4.5803606]
["bitfinex","ETHUSD",1729300979511,0.1217,2641.3,2640.9,1.5803606]
["bitfinex","ETHUSD",1729300979840,0.1217,2641.3,2640.9,4.5803606]
["bitfinex","ETHUSD",1729300980050,0.1217,2641.3,2641.0,0.02305194]
["bitfinex","ETHUSD",1729300980830,0.1217,2641.3,2640.9,4.5803606]
["bitfinex","ETHUSD",1729300981038,0.1217,2641.3,2640.9,1.5803606]
["bitfinex","ETHUSD",1729300981624,0.1217,2641.3,2640.8,4.5803606]
["bitfinex","ETHUSD",1729300982417,0.1217,2641.3,2640.8,1.5803606]
["bitfinex","ETHUSD",1729300982666,0.03585324,2641.2,2640.7,4.5803606]
["bitfinex","ETHUSD",1729300982962,0.1217,2641.2,2640.9,0.55857434]
["bitfinex","ETHUSD",1729300985061,0.1217,2641.2,2640.8,1.5803606]
["bitfinex","ETHUSD",1729300985763,0.1217,2641.2,2640.9,0.55857434]
["bitfinex","ETHUSD",1729300985932,0.1217,2641.2,2640.9,3.55857434]
["bitfinex","ETHUSD",1729300986139,0.1217,2641.2,2640.9,0.55857434]
["bitfinex","ETHUSD",1729300986651,0.1217,2641.2,2640.9,0.63429639]
["bitfinex","ETHUSD",1729300988849,0.1217,2641.2,2640.9,0.55857434]
["bitfinex","ETHUSD",1729300990763,0.1217,2641.2,2640.8,1.5803606]
["bitfinex","ETHUSD",1729300992366,0.1217,2641.2,2640.8,4.5803606]
["bitfinex","ETHUSD",1729300992967,0.1217,2641.2,2640.8,1.5803606]
["bitfinex","ETHUSD",1729300994341,0.1217,2641.2,2640.9,0.55857434]
["bitfinex","ETHUSD",1729300994530,0.1217,2641.2,2640.9,3.55857434]
["bitfinex","ETHUSD",1729300994752,0.1217,2641.2,2640.9,3.58335531]
["bitfinex","ETHUSD",1729300995638,2.38346157,2642.1,2640.9,3.58335531]
["bitfinex","ETHUSD",1729300995639,0.1217,2642.0,2640.9,3.58335531]
["bitfinex","ETHUSD",1729300995841,0.1217,2641.8,2640.9,5.13893494]
["bitfinex","ETHUSD",1729300996056,0.03589066,2641.7,2640.9,5.13893494]
["bitfinex","ETHUSD",1729300996397,0.1217,2641.6,2640.9,3.55857434]
["bitfinex","ETHUSD",1729300996571,0.15759019,2641.6,2640.9,3.55857434]
["bitfinex","ETHUSD",1729300996910,0.1217,2641.5,2640.9,3.55857434]
["bitfinex","ETHUSD",1729300997045,0.1217,2641.5,2640.9,5.13893494]
["bitfinex","ETHUSD",1729300997241,0.03588925,2641.4,2640.9,5.13893494]
["bitfinex","ETHUSD",1729300997482,0.03588925,2641.4,2640.9,3.55857434]
["bitfinex","ETHUSD",1729300997873,0.03588925,2641.4,2640.9,5.13893494]
["bitfinex","ETHUSD",1729300998749,0.03588925,2641.4,2641.0,0.02478004]
["bitfinex","ETHUSD",1729300998951,0.03588925,2641.4,2640.9,5.13893494]
["bitfinex","ETHUSD",1729300999824,0.03588925,2641.4,2641.1,0.8046]
["bitfinex","ETHUSD",1729300999958,0.03588925,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1729301000157,0.1217,2641.9,2641.3,0.8046]
["bitfinex","ETHUSD",1729301001183,0.1217,2641.9,2641.4,4.58202894]
["bitfinex","ETHUSD",1729301001396,0.1217,2641.9,2641.3,5.38662894]
["bitfinex","ETHUSD",1729301001693,0.1217,2641.9,2641.3,5.94520328]
["bitfinex","ETHUSD",1729301002464,0.1217,2641.9,2641.3,4.36317434]
["bitfinex","ETHUSD",1729301003151,0.1217,2641.9,2641.4,0.55857434]
["bitfinex","ETHUSD",1729301021626,0.1217,2641.9,2641.5,0.02405655]
["bitfinex","ETHUSD",1729301021827,0.1217,2641.9,2641.5,0.07570144]
["bitfinex","ETHUSD",1729301024438,0.1217,2641.9,2641.6,0.55857434]
["bitfinex","ETHUSD",1729301024770,0.1217,2642.9,2641.7,0.0756957]
["bitfinex","ETHUSD",1729301025038,0.1217,2642.9,2641.7,0.63427004]
["bitfinex","ETHUSD",1729301025243,0.1217,2642.7,2641.7,0.63427004]
["bitfinex","ETHUSD",1729301026158,0.1217,2642.7,2641.7,0.55857434]
["bitfinex","ETHUSD",1729301026719,0.1217,2642.7,2641.6,0.7885]
["bitfinex","ETHUSD",1729301026955,0.1217,2642.7,2641.2,3.55857434]
["bitfinex","ETHUSD",1729301027274,0.1217,2642.7,2641.2,4.34707434]
["bitfinex","ETHUSD",1729301027845,0.1217,2642.7,2641.3,0.55857434]
["bitfinex","ETHUSD",1729301029256,0.1217,2642.7,2641.5,0.7885]
["bitfinex","ETHUSD",1729301029553,0.1217,2642.7,2641.5,1.34707434]
["bitfinex","ETHUSD",1729301032521,0.1217,2642.7,2641.6,0.55857434]
["bitfinex","ETHUSD",1729301034854,0.1217,2642.7,2641.7,0.02893674]
["bitfinex","ETHUSD",1729301035388,0.1217,2642.7,2641.8,0.55857434]
["bitfinex","ETHUSD",1729301035679,0.1217,2642.7,2641.7,1.3323]
["bitfinex","ETHUSD",1729301036245,0.1217,2642.7,2641.7,0.7823]
["bitfinex","ETHUSD",1729301038485,0.1217,2642.7,2641.7,1.34087434]
["bitfinex","ETHUSD",1729301044471,0.1217,2642.7,2641.7,0.55857434]
["bitfinex","ETHUSD",1729301044704,0.1217,2642.7,2641.4,1.58202894]
["bitfinex","ETHUSD",1729301044996,0.1217,2642.7,2641.2,2.63503929]
["bitfinex","ETHUSD",1729301045297,0.1217,2642.6,2641.2,1.05301035]
["bitfinex","ETHUSD",1729301045495,0.1217,2642.6,2641.2,0.55857434]
["bitfinex","ETHUSD",1729301046079,0.1217,2642.6,2641.2,3.55857434]
["bitfinex","ETHUSD",1729301046281,0.1217,2642.5,2641.2,3.55857434]
["bitfinex","ETHUSD",1729301047306,0.1217,2642.5,2641.3,0.55857434]
["bitfinex","ETHUSD",1729301047780,0.6717,2642.4,2641.3,0.55857434]
["bitfinex","ETHUSD",1729301047981,0.1217,2642.3,2641.3,0.55857434]
["bitfinex","ETHUSD",1729301051886,0.1217,2642.3,2641.4,0.07570176]
["bitfinex","ETHUSD",1729301053229,0.1217,2642.3,2641.3,0.55857434]
["bitfinex","ETHUSD",1729301053527,0.1217,2642.3,2641.4,0.07571022]
["bitfinex","ETHUSD",1729301053899,0.1217,2642.3,2641.2,0.7614]
["bitfinex","ETHUSD",1729301056698,0.1217,2642.3,2641.2,4.31997434]
["bitfinex","ETHUSD",1729301057015,0.1217,2642.3,2641.2,1.31997434]
["bitfinex","ETHUSD",1729301059033,0.1217,2642.3,2641.3,0.02470114]
["bitfinex","ETHUSD",1729301059342,0.1217,2642.3,2641.2,1.31997434]
["bitfinex","ETHUSD",1729301061100,0.1217,2642.3,2641.3,0.55857434]
["bitfinex","ETHUSD",1729301063534,0.1217,2642.3,2641.4,0.07570386]
["bitfinex","ETHUSD",1729301066226,0.1217,2642.3,2641.3,0.55857434]
["bitfinex","ETHUSD",1729301067457,0.1217,2642.3,2641.3,3.55857434]
["bitfinex","ETHUSD",1729301067754,0.1217,2642.3,2641.3,0.55857434]
["bitfinex","ETHUSD",1729301068730,0.1217,2642.3,2641.2,0.7614]
["bitfinex","ETHUSD",1729301068924,0.1217,2642.3,2641.2,5.90200328]
["bitfinex","ETHUSD",1729301069158,0.1217,2642.3,2641.3,3.55857434]
["bitfinex","ETHUSD",1729301069353,0.1217,2642.3,2641.3,4.05301035]
["bitfinex","ETHUSD",1729301069860,0.1217,2642.3,2641.3,3.55857434]
["bitfinex","ETHUSD",1729301070156,0.1217,2642.3,2641.3,0.55857434]
["bitfinex","ETHUSD",1729301079577,0.1217,2642.3,2641.4,0.07569784]
["bitfinex","ETHUSD",1729301081265,0.1217,2642.3,2641.3,0.55857434]
["bitfinex","ETHUSD",1729301082795,0.1217,2642.3,2641.4,0.02024502]
["bitfinex","ETHUSD",1729301083368,0.1217,2642.3,2641.5,0.07569779]
["bitfinex","ETHUSD",1729301087493,0.1217,2642.3,2641.4,0.55857434]
["bitfinex","ETHUSD",1729301090360,0.1217,2642.3,2641.5,0.7947]
["bitfinex","ETHUSD",1729301090691,0.1217,2642.3,2641.6,0.55857434]
["bitfinex","ETHUSD",1729301091806,0.1217,2642.3,2641.6,4.05301035]
["bitfinex","ETHUSD",1729301092570,0.1217,2642.3,2641.6,3.55857434]
["bitfinex","ETHUSD",1729301095992,0.1217,2642.3,2641.4,0.55857434]
["bitfinex","ETHUSD",1729301096392,0.1217,2642.3,2641.4,2.14060328]
["bitfinex","ETHUSD",1729301096602,0.1217,2642.3,2641.4,5.14060328]
["bitfinex","ETHUSD",1729301096772,0.1217,2642.3,2641.4,2.14060328]
["bitfinex","ETHUSD",1729301097399,0.1217,2642.3,2641.5,1.05301035]
["bitfinex","ETHUSD",1729301097570,0.1217,2642.3,2641.5,4.05301035]
["bitfinex","ETHUSD",1729301098875,0.1217,2642.3,2641.5,5.63503929]
["bitfinex","ETHUSD",1729301099470,0.1217,2642.3,2641.5,4.05301035]
["bitfinex","ETHUSD",1729301099696,0.1217,2642.3,2641.6,0.07549407]
["bitfinex","ETHUSD",1729301104785,0.1217,2642.3,2641.5,0.55857434]
["bitfinex","ETHUSD",1729301104983,0.1217,2642.3,2641.2,4.58202894]
["bitfinex","ETHUSD",1729301105215,0.1217,2642.3,2641.2,1.58202894]
["bitfinex","ETHUSD",1729301105922,0.1217,2642.3,2641.3,0.55857434]
["bitfinex","ETHUSD",1729301106295,0.1217,2642.3,2641.4,0.02024801]
["bitfinex","ETHUSD",1729301106808,0.1217,2642.3,2641.1,4.58202894]
["bitfinex","ETHUSD",1729301106987,0.1217,2642.3,2641.0,4.58202894]
["bitfinex","ETHUSD",1729301107322,0.1217,2642.2,2641.0,4.58202894]
["bitfinex","ETHUSD",1729301107682,0.1217,2642.2,2641.0,1.58202894]
["bitfinex","ETHUSD",1729301107884,0.1217,2642.2,2640.9,8.87202894]
["bitfinex","ETHUSD",1729301108215,0.1217,2642.2,2640.9,7.29]
["bitfinex","ETHUSD",1729301109155,0.55,2642.1,2640.9,7.29]
["bitfinex","ETHUSD",1729301109323,0.1217,2641.9,2640.8,0.55857434]
["bitfinex","ETHUSD",1729301110511,6.71594883,2642.2,2640.5,1.58202894]
["bitfinex","ETHUSD",1729301110512,0.6717,2641.8,2640.5,1.58202894]
["bitfinex","ETHUSD",1729301110720,0.1217,2641.7,2640.4,2.14060328]
["bitfinex","ETHUSD",1729301111041,0.1217,2641.7,2640.4,0.55857434]
["bitfinex","ETHUSD",1729301112411,4.33532,2641.8,2639.9,2.05907669]
["bitfinex","ETHUSD",1729301112412,0.1217,2641.6,2639.9,2.05907669]
["bitfinex","ETHUSD",1729301112648,0.1217,2641.6,2640.1,0.55857434]
["bitfinex","ETHUSD",1729301113614,0.1217,2641.5,2640.1,0.55857434]
["bitfinex","ETHUSD",1729301115515,0.1217,2641.3,2640.1,0.55857434]
["bitfinex","ETHUSD",1729301117541,0.1217,2641.3,2640.4,3.0]
["bitfinex","ETHUSD",1729301117736,0.1217,2641.1,2640.1,0.55857434]
["bitfinex","ETHUSD",1729301119476,0.1217,2641.1,2640.4,3.0]
["bitfinex","ETHUSD",1729301119772,0.1217,2641.1,2640.1,0.55857434]
["bitfinex","ETHUSD",1729301120027,0.1217,2641.1,2640.4,3.0]
["bitfinex","ETHUSD",1729301120132,0.1217,2641.1,2640.1,0.55857434]
["bitfinex","ETHUSD",1729301121052,0.94514768,2641.4,2639.6,1.75838376]
["bitfinex","ETHUSD",1729301121053,0.1217,2640.9,2639.6,1.28133601]
["bitfinex","ETHUSD",1729301121374,0.1217,2640.9,2639.7,0.55857434]
["bitfinex","ETHUSD",1729301122440,0.1217,2640.9,2639.8,0.07575131]
["bitfinex","ETHUSD",1729301122640,0.1217,2640.9,2639.9,0.55857434]
["bitfinex","ETHUSD",1729301126901,0.1217,2640.9,2639.5,0.49443601]
["bitfinex","ETHUSD",1729301126902,0.1217,2640.9,2639.6,0.55857434]
["bitfinex","ETHUSD",1729301127091,0.1217,2640.9,2639.6,0.63432557]
["bitfinex","ETHUSD",1729301127404,0.1217,2640.9,2639.6,0.55857434]
["bitfinex","ETHUSD",1729301127608,0.1217,2640.9,2639.7,0.07575121]
["bitfinex","ETHUSD",1729301127765,0.1217,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1729301128166,0.1217,2640.9,2639.7,0.55857434]
["bitfinex","ETHUSD",1729301129582,0.1217,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1729301131310,0.1217,2640.9,2639.8,0.03506028]
["bitfinex","ETHUSD",1729301131545,0.1217,2640.9,2639.9,0.07117962]
["bitfinex","ETHUSD",1729301131808,0.1217,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1729301132884,0.1217,2640.9,2639.9,0.07117962]
["bitfinex","ETHUSD",1729301133310,0.1217,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1729301134805,0.1217,2640.9,2639.9,0.07117962]
["bitfinex","ETHUSD",1729301135120,0.1217,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1729301135419,0.1217,2640.9,2639.9,0.07117962]
["bitfinex","ETHUSD",1729301135913,0.1217,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1729301136848,0.1217,2640.9,2639.9,0.07117962]
["bitfinex","ETHUSD",1729301137379,0.1217,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1729301138425,0.1217,2640.9,2639.9,0.07117962]
["bitfinex","ETHUSD",1729301138724,0.1217,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1729301139292,0.1217,2640.9,2639.9,0.07117962]
["bitfinex","ETHUSD",1729301139818,0.1217,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1729301140396,0.1217,2640.9,2639.9,0.07117962]
["bitfinex","ETHUSD",1729301140800,0.1217,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1729301141324,0.1217,2640.9,2639.9,0.07117962]
["bitfinex","ETHUSD",1729301142730,0.1217,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1729301142934,0.1217,2640.9,2639.8,0.55857434]
["bitfinex","ETHUSD",1729301143122,0.1217,2640.9,2639.9,0.0757508]
["bitfinex","ETHUSD",1729301145127,0.1217,2640.9,2639.9,0.63432514]
["bitfinex","ETHUSD",1729301146023,0.1217,2640.9,2640.0,0.55857434]
["bitfinex","ETHUSD",1729301146425,0.1217,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1729301146923,0.1217,2640.9,2640.0,0.55857434]
["bitfinex","ETHUSD",1729301147311,0.1217,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1729301147515,0.1217,2640.9,2640.1,0.55857434]
["bitfinex","ETHUSD",1729301147914,0.1217,2640.9,2640.1,3.55857434]
["bitfinex","ETHUSD",1729301148650,0.1217,2640.9,2640.2,0.55857434]
["bitfinex","ETHUSD",1729301149864,0.1217,2640.9,2639.7,0.8041]
["bitfinex","ETHUSD",1729301150021,0.1217,2640.9,2639.9,0.52278163]
["bitfinex","ETHUSD",1729301150656,0.1217,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1729301150865,0.1217,2640.9,2640.1,0.52278163]
["bitfinex","ETHUSD",1729301153560,0.1217,2640.9,2639.8,0.59853395]
["bitfinex","ETHUSD",1729301156037,0.1217,2640.9,2639.8,0.07575232]
["bitfinex","ETHUSD",1729301158411,0.1217,2640.9,2639.8,1.65778126]
["bitfinex","ETHUSD",1729301158778,0.1217,2640.9,2639.8,4.65778126]
["bitfinex","ETHUSD",1729301158973,0.1217,2640.9,2639.8,1.65778126]
["bitfinex","ETHUSD",1729301159805,0.1217,2640.9,2639.8,4.65778126]
["bitfinex","ETHUSD",1729301164105,0.1217,2640.9,2639.9,4.58202894]
["bitfinex","ETHUSD",1729301164706,0.1217,2640.9,2639.9,1.58202894]
["bitfinex","ETHUSD",1729301172276,0.1217,2640.9,2639.8,5.05775677]
["bitfinex","ETHUSD",1729301172277,0.1217,2640.9,2640.1,1.58202894]
["bitfinex","ETHUSD",1729301174046,0.1217,2640.9,2640.2,0.07573987]
["bitfinex","ETHUSD",1729301174389,0.1217,2640.9,2640.1,1.58202894]
["bitfinex","ETHUSD",1729301176546,0.1217,2640.9,2640.2,1.60857345]
["bitfinex","ETHUSD",1729301176743,0.1217,2640.9,2640.2,4.60857345]
["bitfinex","ETHUSD",1729301176982,0.1217,2640.9,2640.3,0.07573987]
["bitfinex","ETHUSD",1729301177763,0.1217,2640.9,2640.2,0.07573987]
["bitfinex","ETHUSD",1729301182346,10.70781024,2639.6,2638.4,2.82742768]
["bitfinex","ETHUSD",1729301182550,10.70781024,2639.6,2637.7,1.82463017]
["bitfinex","ETHUSD",1729301182551,0.55,2639.4,2637.6,0.8278]
["bitfinex","ETHUSD",1729301182788,1.14652096,2639.5,2637.6,0.8278]
["bitfinex","ETHUSD",1729301182789,0.07573994,2639.3,2637.6,0.8278]
["bitfinex","ETHUSD",1729301182999,1.19042389,2639.0,2637.6,0.8278]
["bitfinex","ETHUSD",1729301183190,0.07573994,2638.9,2638.0,0.0612102]
["bitfinex","ETHUSD",1729301183393,0.36107951,2638.9,2638.0,0.0612102]
["bitfinex","ETHUSD",1729301183552,0.36107951,2638.9,2638.0,0.02270534]
["bitfinex","ETHUSD",1729301183899,0.3539959,2638.8,2638.0,0.02270534]
["bitfinex","ETHUSD",1729301184120,0.07573994,2638.7,2638.3,1.97103]
["bitfinex","ETHUSD",1729301184408,1.58723185,2639.2,2638.0,0.02270534]
["bitfinex","ETHUSD",1729301184409,0.07573994,2638.9,2638.0,0.02270534]
["bitfinex","ETHUSD",1729301184615,0.07573994,2639.1,2638.0,0.02270534]
["bitfinex","ETHUSD",1729301184769,0.35355032,2639.0,2638.0,0.02270534]
["bitfinex","ETHUSD",1729301184969,0.07573994,2638.9,2638.0,0.02270534]
["bitfinex","ETHUSD",1729301185170,0.07573994,2639.1,2638.0,0.02270534]
["bitfinex","ETHUSD",1729301185420,0.36107951,2639.1,2638.2,0.60766158]
["bitfinex","ETHUSD",1729301185571,0.3532096,2639.0,2638.3,3.0]
["bitfinex","ETHUSD",1729301185771,0.07573994,2638.9,2638.2,0.60766158]
["bitfinex","ETHUSD",1729301185986,1.81616383,2639.3,2638.3,3.0]
["bitfinex","ETHUSD",1729301186216,0.35321075,2639.2,2638.2,0.60766158]
["bitfinex","ETHUSD",1729301186516,0.07573994,2639.1,2638.2,0.60766158]
["bitfinex","ETHUSD",1729301186712,0.07573994,2639.1,2638.3,3.0]
["bitfinex","ETHUSD",1729301187013,0.07573994,2639.1,2638.2,0.60766158]
["bitfinex","ETHUSD",1729301187377,0.07573994,2639.0,2638.2,0.60766158]
["bitfinex","ETHUSD",1729301187775,0.07573994,2639.0,2638.3,3.0]
["bitfinex","ETHUSD",1729301188270,0.07573994,2639.0,2638.2,0.60766158]
["bitfinex","ETHUSD",1729301188579,0.07573994,2639.2,2638.2,0.60766158]
["bitfinex","ETHUSD",1729301189076,0.07573994,2639.2,2638.3,3.0]
["bitfinex","ETHUSD",1729301189410,0.07573994,2639.3,2638.3,3.0]
["bitfinex","ETHUSD",1729301190619,0.55,2639.3,2638.2,0.60766158]
["bitfinex","ETHUSD",1729301190911,0.07573994,2639.2,2638.3,3.0]
["bitfinex","ETHUSD",1729301191271,0.07573994,2639.2,2638.2,0.60766158]
["bitfinex","ETHUSD",1729301191487,0.07573994,2639.2,2638.3,3.0]
["bitfinex","ETHUSD",1729301191685,0.07573994,2639.1,2638.3,3.0]
["bitfinex","ETHUSD",1729301191881,0.55,2639.3,2638.2,0.60766158]
["bitfinex","ETHUSD",1729301192087,0.07573994,2639.2,2638.3,3.0]
["bitfinex","ETHUSD",1729301192526,0.07573994,2639.2,2638.2,0.60766158]
["bitfinex","ETHUSD",1729301193090,0.07573994,2639.1,2638.2,0.60766158]
["bitfinex","ETHUSD",1729301193988,0.07573994,2639.2,2638.2,0.60766158]
["bitfinex","ETHUSD",1729301197439,0.07573994,2639.2,2638.1,0.8172]
["bitfinex","ETHUSD",1729301201530,0.07573994,2639.2,2638.7,0.8172]
["bitfinex","ETHUSD",1729301201735,0.66852591,2639.3,2638.8,0.60766158]
["bitfinex","ETHUSD",1729301201917,0.07573994,2639.3,2638.7,0.8172]
["bitfinex","ETHUSD",1729301202242,0.07573994,2639.5,2638.7,0.8172]
["bitfinex","ETHUSD",1729301202448,0.07573994,2639.5,2637.8,7.29]
["bitfinex","ETHUSD",1729301202449,3.986,2637.8,2636.3,1.57659365]
["bitfinex","ETHUSD",1729301202791,3.986,2637.8,2635.8,1.98780155]
["bitfinex","ETHUSD",1729301202792,0.96710001,2637.6,2635.8,0.8172]
["bitfinex","ETHUSD",1729301202954,0.55,2637.4,2635.8,0.8172]
["bitfinex","ETHUSD",1729301203249,0.07573994,2637.3,2635.9,0.51576131]
["bitfinex","ETHUSD",1729301203415,0.4001,2637.2,2635.9,0.51576131]
["bitfinex","ETHUSD",1729301203608,0.07573994,2637.1,2635.9,0.51576131]
["bitfinex","ETHUSD",1729301203810,0.07573994,2637.5,2635.9,0.51576131]
["bitfinex","ETHUSD",1729301204348,0.07573994,2637.5,2636.5,3.0]
["bitfinex","ETHUSD",1729301204516,0.07573994,2637.5,2636.4,0.51576131]
["bitfinex","ETHUSD",1729301205440,0.55,2637.4,2636.4,0.51576131]
["bitfinex","ETHUSD",1729301205638,0.07573994,2637.3,2636.4,0.51576131]
["bitfinex","ETHUSD",1729301205840,0.55,2637.2,2636.0,0.42413085]
["bitfinex","ETHUSD",1729301206046,0.07573994,2637.1,2636.0,0.51576131]
["bitfinex","ETHUSD",1729301206216,0.07573994,2637.1,2636.1,0.51576131]
["bitfinex","ETHUSD",1729301212452,0.07573994,2637.1,2635.8,1.24133085]
["bitfinex","ETHUSD",1729301212635,0.07573994,2637.1,2635.8,1.75709216]
["bitfinex","ETHUSD",1729301214365,7.47,2637.4,2635.9,0.54670044]
["bitfinex","ETHUSD",1729301214366,0.07573994,2637.0,2635.9,0.54670044]
["bitfinex","ETHUSD",1729301214660,7.47,2637.4,2635.9,0.97083129]
["bitfinex","ETHUSD",1729301214661,0.82273994,2637.3,2635.9,0.97083129]
["bitfinex","ETHUSD",1729301215473,0.82273994,2637.3,2635.9,0.93989216]
["bitfinex","ETHUSD",1729301216863,0.82273994,2637.3,2636.0,0.06470054]
["bitfinex","ETHUSD",1729301217240,0.82273994,2637.3,2636.6,3.0]
["bitfinex","ETHUSD",1729301217430,0.82927399,2637.2,2636.6,3.0]
["bitfinex","ETHUSD",1729301217630,0.07573994,2637.1,2636.0,0.06470054]
["bitfinex","ETHUSD",1729301217826,0.55,2637.3,2635.9,0.51576131]
["bitfinex","ETHUSD",1729301218030,0.07573994,2637.2,2635.9,0.51576131]
["bitfinex","ETHUSD",1729301220659,0.07573994,2637.2,2635.8,0.8172]
["bitfinex","ETHUSD",1729301222587,0.07573994,2637.2,2635.8,1.33296131]
["bitfinex","ETHUSD",1729301222791,0.88531393,2637.2,2635.8,1.33296131]
["bitfinex","ETHUSD",1729301222991,0.88531393,2637.2,2635.8,0.8172]
["bitfinex","ETHUSD",1729301224504,0.88531393,2637.2,2635.8,1.33296131]
["bitfinex","ETHUSD",1729301224870,0.88531393,2637.2,2635.9,0.51576131]
["bitfinex","ETHUSD",1729301227704,0.88531393,2637.2,2636.6,3.0]
["bitfinex","ETHUSD",1729301227911,0.88531393,2637.2,2635.9,0.51576131]
["bitfinex","ETHUSD",1729301228195,0.07573994,2637.2,2635.9,0.51576131]
["bitfinex","ETHUSD",1729301228400,0.07573994,2637.1,2635.9,0.51576131]
["bitfinex","ETHUSD",1729301229275,0.07573994,2637.3,2635.9,0.51576131]
["bitfinex","ETHUSD",1729301229890,0.07573994,2637.3,2636.6,3.0]
["bitfinex","ETHUSD",1729301230206,0.86988558,2637.3,2636.6,3.0]
["bitfinex","ETHUSD",1729301230402,0.07573994,2637.3,2635.8,0.8172]
["bitfinex","ETHUSD",1729301230606,7.54573994,2637.4,2635.8,0.8172]
["bitfinex","ETHUSD",1729301234215,7.54573994,2637.4,2635.9,0.51576131]
["bitfinex","ETHUSD",1729301235384,7.54573994,2637.4,2636.0,0.758]
["bitfinex","ETHUSD",1729301242899,7.54573994,2637.4,2636.0,1.27376131]
["bitfinex","ETHUSD",1729301243093,0.79414564,2637.3,2636.1,0.42737613]
["bitfinex","ETHUSD",1729301243290,0.07573994,2637.2,2636.1,0.42737613]
["bitfinex","ETHUSD",1729301247438,0.35412233,2637.1,2636.1,0.42737613]
["bitfinex","ETHUSD",1729301247731,0.07573994,2637.0,2636.1,4.36726829]
["bitfinex","ETHUSD",1729301247942,0.07573994,2637.2,2636.2,0.67018619]
["bitfinex","ETHUSD",1729301248289,0.9231411,2637.1,2636.2,0.67018619]
["bitfinex","ETHUSD",1729301248504,0.99888104,2637.0,2636.2,2.24677984]
["bitfinex","ETHUSD",1729301248718,0.89952859,2636.9,2636.2,5.24677984]
["bitfinex","ETHUSD",1729301248993,0.35505427,2636.8,2636.2,5.24677984]
["bitfinex","ETHUSD",1729301249206,0.07573994,2637.0,2636.3,3.85984458]
["bitfinex","ETHUSD",1729301249422,0.35505416,2636.9,2636.3,3.85984458]
["bitfinex","ETHUSD",1729301249741,0.35505416,2636.8,2636.3,3.85984458]
["bitfinex","ETHUSD",1729301249893,0.07573994,2637.0,2636.3,3.85984458]
["bitfinex","ETHUSD",1729301249894,0.07573994,2637.0,2636.3,5.43643823]
["bitfinex","ETHUSD",1729301250093,0.35503429,2636.9,2636.4,0.80910221]
["bitfinex","ETHUSD",1729301250398,0.07573994,2637.1,2636.4,4.74899437]
["bitfinex","ETHUSD",1729301250595,0.35500791,2637.0,2636.4,4.74899437]
["bitfinex","ETHUSD",1729301250832,0.35500791,2636.9,2636.4,4.74899437]
["bitfinex","ETHUSD",1729301251032,1.26616383,2637.1,2636.5,3.66418777]
["bitfinex","ETHUSD",1729301251209,0.35499283,2637.0,2636.5,0.6325588]
["bitfinex","ETHUSD",1729301251405,0.35499283,2636.9,2636.5,0.6325588]
["bitfinex","ETHUSD",1729301251637,0.35499322,2636.8,2636.5,0.6325588]
["bitfinex","ETHUSD",1729301251819,0.07573994,2637.1,2636.5,0.6325588]
["bitfinex","ETHUSD",1729301252020,0.35499528,2637.0,2636.4,3.93989216]
["bitfinex","ETHUSD",1729301252220,0.36107951,2637.1,2636.4,3.93989216]
["bitfinex","ETHUSD",1729301252221,0.35499528,2636.9,2636.4,0.93989216]
["bitfinex","ETHUSD",1729301252413,0.07573994,2637.1,2636.4,0.51576131]
["bitfinex","ETHUSD",1729301252614,0.35498018,2637.0,2636.4,0.51576131]
["bitfinex","ETHUSD",1729301252809,0.35498018,2636.9,2636.4,0.51576131]
["bitfinex","ETHUSD",1729301253012,0.07573994,2637.1,2636.4,4.02499681]
["bitfinex","ETHUSD",1729301253254,0.3549646,2637.0,2636.4,4.02499681]
["bitfinex","ETHUSD",1729301253437,0.3549646,2636.9,2636.4,4.02499681]
["bitfinex","ETHUSD",1729301253613,0.07573994,2637.1,2636.4,0.5092355]
["bitfinex","ETHUSD",1729301253807,0.35496071,2637.0,2636.4,0.5092355]
["bitfinex","ETHUSD",1729301254112,0.07573994,2637.1,2636.5,0.50858292]
["bitfinex","ETHUSD",1729301255059,0.35494541,2637.0,2636.5,0.50858292]
["bitfinex","ETHUSD",1729301255222,0.07573994,2637.1,2636.5,0.50858292]
["bitfinex","ETHUSD",1729301255423,0.35494437,2637.0,2636.3,1.57659365]
["bitfinex","ETHUSD",1729301255642,0.07573994,2637.1,2636.3,1.57659365]
["bitfinex","ETHUSD",1729301255948,0.35494496,2637.0,2636.3,2.09235496]
["bitfinex","ETHUSD",1729301256253,0.07573994,2637.1,2636.3,0.51576131]
["bitfinex","ETHUSD",1729301256557,0.07573994,2637.1,2636.3,2.09235496]
["bitfinex","ETHUSD",1729301256717,0.07573994,2637.1,2636.4,3.70791643]
["bitfinex","ETHUSD",1729301257074,0.07573994,2637.1,2636.4,0.70791643]
["bitfinex","ETHUSD",1729301257254,0.35493012,2637.0,2636.4,1.22367774]
["bitfinex","ETHUSD",1729301257456,9.45797326,2637.4,2636.5,4.30196131]
["bitfinex","ETHUSD",1729301257457,8.66042389,2637.4,2636.5,4.30196131]
["bitfinex","ETHUSD",1729301257618,0.35490378,2637.3,2636.5,5.87855496]
["bitfinex","ETHUSD",1729301257947,8.66042389,2637.4,2636.6,0.70106022]
["bitfinex","ETHUSD",1729301257948,7.47,2637.4,2636.6,0.70106022]
["bitfinex","ETHUSD",1729301258155,0.35489584,2637.3,2636.6,0.70106022]
["bitfinex","ETHUSD",1729301258358,8.66042389,2637.4,2636.6,0.70106022]
["bitfinex","ETHUSD",1729301258556,0.35484846,2637.3,2636.6,0.70106022]
["bitfinex","ETHUSD",1729301258718,8.66042389,2637.4,2636.6,0.70106022]
["bitfinex","ETHUSD",1729301259039,0.43058591,2637.3,2636.7,0.50030215]
["bitfinex","ETHUSD",1729301259257,8.66042389,2637.4,2636.8,0.04596019]
["bitfinex","ETHUSD",1729301259447,0.43054886,2637.3,2636.7,0.50030215]
["bitfinex","ETHUSD",1729301259648,0.07573994,2637.3,2636.7,0.50030215]
["bitfinex","ETHUSD",1729301260051,7.54573994,2637.4,2636.7,0.50030215]
["bitfinex","ETHUSD",1729301260385,0.35476928,2637.3,2636.7,0.50030215]
["bitfinex","ETHUSD",1729301260577,0.07573994,2637.4,2636.8,0.42013624]
["bitfinex","ETHUSD",1729301260781,0.35477373,2637.3,2636.6,0.70106022]
["bitfinex","ETHUSD",1729301261081,0.07573994,2637.4,2636.6,0.70106022]
["bitfinex","ETHUSD",1729301261276,0.35473951,2637.3,2636.6,0.70106022]
["bitfinex","ETHUSD",1729301261481,1.26616383,2637.5,2636.6,0.70106022]
["bitfinex","ETHUSD",1729301261782,0.3547377,2637.4,2636.6,0.70106022]
["bitfinex","ETHUSD",1729301261962,1.26616383,2637.5,2636.7,0.65796152]
["bitfinex","ETHUSD",1729301262167,0.35473585,2637.4,2636.8,0.7862]
["bitfinex","ETHUSD",1729301262370,1.19042389,2637.6,2636.8,0.7862]
["bitfinex","ETHUSD",1729301262568,1.58723185,2637.8,2636.9,0.51576131]
["bitfinex","ETHUSD",1729301262569,1.26616383,2637.8,2636.9,0.51576131]
["bitfinex","ETHUSD",1729301262908,0.35465295,2637.7,2636.8,0.7862]
["bitfinex","ETHUSD",1729301263183,1.26616383,2637.8,2636.9,0.44441615]
["bitfinex","ETHUSD",1729301263386,0.35457327,2637.7,2636.9,0.44441615]
["bitfinex","ETHUSD",1729301263686,1.26616383,2637.8,2636.9,0.44441615]
["bitfinex","ETHUSD",1729301263979,0.35457265,2637.7,2636.9,0.44441615]
["bitfinex","ETHUSD",1729301264279,0.07573994,2637.8,2636.9,0.44441615]
["bitfinex","ETHUSD",1729301264478,0.35449031,2637.7,2636.9,0.44441615]
["bitfinex","ETHUSD",1729301264641,0.07573994,2637.8,2636.9,0.44441615]
["bitfinex","ETHUSD",1729301264843,0.35449027,2637.7,2636.9,0.44441615]
["bitfinex","ETHUSD",1729301265055,0.07573994,2637.8,2636.9,0.44441615]
["bitfinex","ETHUSD",1729301265339,0.35442812,2637.7,2636.9,0.44441615]
["bitfinex","ETHUSD",1729301265544,0.07573994,2637.8,2636.9,0.44441615]
["bitfinex","ETHUSD",1729301265747,0.35442887,2637.7,2636.9,0.44441615]
["bitfinex","ETHUSD",1729301265959,0.07573994,2637.8,2636.9,0.44441615]
["bitfinex","ETHUSD",1729301267898,0.43008682,2637.7,2636.9,0.44441615]
["bitfinex","ETHUSD",1729301268056,0.07573994,2637.7,2636.8,0.7862]
["bitfinex","ETHUSD",1729301268255,0.35435609,2637.6,2636.8,0.7862]
["bitfinex","ETHUSD",1729301268460,0.07573994,2637.7,2636.8,0.7862]
["bitfinex","ETHUSD",1729301268856,0.35433469,2637.6,2636.8,0.7862]
["bitfinex","ETHUSD",1729301269078,0.07573994,2637.7,2636.8,0.7862]
["bitfinex","ETHUSD",1729301269258,0.36107951,2637.7,2636.8,1.23061615]
["bitfinex","ETHUSD",1729301269677,0.35433784,2637.6,2636.8,1.23061615]
["bitfinex","ETHUSD",1729301269994,0.36107951,2637.7,2636.8,1.23061615]
["bitfinex","ETHUSD",1729301270196,0.35433719,2637.6,2636.8,1.706997]
["bitfinex","ETHUSD",1729301270503,0.36107951,2637.7,2636.8,1.706997]
["bitfinex","ETHUSD",1729301270800,0.36107951,2637.7,2636.9,0.23649585]
["bitfinex","ETHUSD",1729301271766,0.36107951,2637.7,2636.9,0.7128767]
["bitfinex","ETHUSD",1729301271966,0.07573994,2637.7,2636.9,0.7128767]
["bitfinex","ETHUSD",1729301272399,0.07573994,2637.8,2636.9,0.7128767]
["bitfinex","ETHUSD",1729301272607,0.35431248,2637.7,2636.9,0.7128767]
["bitfinex","ETHUSD",1729301272813,0.07573994,2637.6,2636.9,0.7128767]
["bitfinex","ETHUSD",1729301272981,1.19042389,2637.8,2636.9,0.7128767]
["bitfinex","ETHUSD",1729301272982,0.07573994,2637.7,2636.9,0.7128767]
["bitfinex","ETHUSD",1729301273181,0.07573994,2637.7,2637.0,0.49434929]
["bitfinex","ETHUSD",1729301274203,0.07573994,2637.8,2637.0,0.49434929]
["bitfinex","ETHUSD",1729301275494,1.26616383,2637.8,2637.0,0.49434929]
["bitfinex","ETHUSD",1729301279300,1.26616383,2637.8,2636.9,0.23649585]
["bitfinex","ETHUSD",1729301280314,1.54472927,2637.7,2636.8,0.7862]
["bitfinex","ETHUSD",1729301280619,1.62046921,2637.6,2636.8,0.7862]
["bitfinex","ETHUSD",1729301280924,0.35432402,2637.5,2636.8,0.7862]
["bitfinex","ETHUSD",1729301281093,0.07573994,2637.4,2636.8,0.7862]
["bitfinex","ETHUSD",1729301281291,0.07573994,2637.4,2636.8,1.21245809]
["bitfinex","ETHUSD",1729301282208,0.07573994,2637.5,2636.8,1.21245809]
["bitfinex","ETHUSD",1729301282780,0.07573994,2637.5,2636.8,0.7862]
["bitfinex","ETHUSD",1729301286404,1.26616383,2637.5,2636.8,0.7862]
["bitfinex","ETHUSD",1729301289094,0.35451258,2637.4,2636.8,0.7862]
["bitfinex","ETHUSD",1729301289291,0.07573994,2637.3,2636.8,0.7862]
["bitfinex","ETHUSD",1729301289704,1.58723185,2637.6,2636.8,0.7862]
["bitfinex","ETHUSD",1729301289705,1.26616383,2637.4,2636.8,0.7862]
["bitfinex","ETHUSD",1729301291395,0.07573994,2637.4,2636.8,0.7862]
["bitfinex","ETHUSD",1729301291593,1.26616383,2637.4,2636.8,0.7862]
["bitfinex","ETHUSD",1729301291936,1.5515034,2637.4,2636.8,0.7862]
["bitfinex","ETHUSD",1729301292096,1.19042389,2637.3,2636.8,0.7862]
["bitfinex","ETHUSD",1729301292296,0.07573994,2637.2,2636.8,0.7862]
["bitfinex","ETHUSD",1729301293349,0.07573994,2637.2,2636.6,0.47638085]
["bitfinex","ETHUSD",1729301293636,1.19042389,2637.1,2636.6,0.7652]
["bitfinex","ETHUSD",1729301293792,1.19042389,2637.1,2636.4,0.7652]
["bitfinex","ETHUSD",1729301293793,1.26616383,2637.0,2636.4,0.7652]
["bitfinex","ETHUSD",1729301293994,0.28533957,2636.9,2636.4,0.7652]
["bitfinex","ETHUSD",1729301294839,1.26616383,2637.0,2636.4,0.7652]
["bitfinex","ETHUSD",1729301295201,0.07573994,2637.0,2636.4,0.7652]
["bitfinex","ETHUSD",1729301296769,0.07573994,2637.0,2636.4,1.24158085]
["bitfinex","ETHUSD",1729301298160,1.26616383,2637.0,2636.4,0.7652]
["bitfinex","ETHUSD",1729301298317,0.07573994,2637.0,2636.4,0.7652]
["bitfinex","ETHUSD",1729301298659,0.36107951,2637.0,2636.4,0.7652]
["bitfinex","ETHUSD",1729301301518,0.07573994,2637.0,2636.4,0.7652]
["bitfinex","ETHUSD",1729301303450,0.07573994,2636.9,2636.4,0.7652]
["bitfinex","ETHUSD",1729301303753,0.07573994,2637.1,2636.4,1.24158085]
["bitfinex","ETHUSD",1729301305472,1.19042389,2637.5,2636.6,0.7652]
["bitfinex","ETHUSD",1729301305662,0.07573994,2637.5,2636.7,0.51576131]
["bitfinex","ETHUSD",1729301305970,1.19042389,2637.8,2636.8,0.7652]
["bitfinex","ETHUSD",1729301306134,0.07573994,2637.8,2636.9,0.47638085]
["bitfinex","ETHUSD",1729301306329,0.07573994,2637.8,2637.0,0.7652]
["bitfinex","ETHUSD",1729301307065,0.07573994,2637.9,2637.0,0.7652]
["bitfinex","ETHUSD",1729301307269,1.10807951,2637.9,2637.0,0.7652]
["bitfinex","ETHUSD",1729301313349,0.07573994,2637.9,2637.0,0.7652]
["bitfinex","ETHUSD",1729301313538,0.07573994,2637.9,2637.1,0.51576131]
["bitfinex","ETHUSD",1729301313737,0.07573994,2637.9,2637.2,0.7746]
["bitfinex","ETHUSD",1729301313978,0.07573994,2638.0,2637.2,0.7746]
["bitfinex","ETHUSD",1729301319978,0.07573994,2638.0,2637.4,3.0]
["bitfinex","ETHUSD",1729301320276,0.07573994,2638.0,2637.5,0.7746]
["bitfinex","ETHUSD",1729301323163,1.19042389,2638.2,2637.5,0.7746]
["bitfinex","ETHUSD",1729301323164,0.07573994,2638.1,2637.5,0.7746]
["bitfinex","ETHUSD",1729301323397,1.26616383,2638.1,2637.5,0.7746]
["bitfinex","ETHUSD",1729301323789,0.07573994,2638.1,2637.5,0.7746]
["bitfinex","ETHUSD",1729301344538,1.26616383,2638.1,2637.5,0.7746]
["bitfinex","ETHUSD",1729301344763,0.07573994,2638.1,2637.5,0.7746]
["bitfinex","ETHUSD",1729301345124,8.66042389,2638.4,2637.7,0.7646]
["bitfinex","ETHUSD",1729301345468,1.26616383,2638.3,2637.7,0.7646]
["bitfinex","ETHUSD",1729301345768,0.07573994,2638.3,2637.7,0.7646]
["bitfinex","ETHUSD",1729301348467,1.26616383,2638.3,2637.7,0.7646]
["bitfinex","ETHUSD",1729301350324,1.19042389,2638.2,2637.7,0.7646]
["bitfinex","ETHUSD",1729301350526,1.26616383,2638.2,2637.7,0.7646]
["bitfinex","ETHUSD",1729301351829,1.19042389,2638.1,2637.7,0.7646]
["bitfinex","ETHUSD",1729301352974,1.26616383,2638.2,2637.7,0.7646]
["bitfinex","ETHUSD",1729301353271,1.19042389,2638.1,2637.7,0.7646]
["bitfinex","ETHUSD",1729301353565,1.26616383,2638.2,2637.7,0.7646]
["bitfinex","ETHUSD",1729301354943,1.18288815,2638.3,2637.7,0.7646]
["bitfinex","ETHUSD",1729301355142,0.07573994,2638.5,2637.8,0.7854]
["bitfinex","ETHUSD",1729301355573,0.07573994,2638.6,2637.8,0.7854]
["bitfinex","ETHUSD",1729301356135,1.66297179,2638.6,2637.8,0.7854]
["bitfinex","ETHUSD",1729301356474,0.07573994,2638.6,2637.8,0.7854]
["bitfinex","ETHUSD",1729301361761,0.07573994,2638.7,2637.8,0.7854]
["bitfinex","ETHUSD",1729301363985,1.26591714,2638.7,2637.8,0.7854]
["bitfinex","ETHUSD",1729301370892,0.07573994,2638.7,2637.8,0.7854]
["bitfinex","ETHUSD",1729301371069,1.26591714,2638.8,2637.9,0.47638085]
["bitfinex","ETHUSD",1729301371268,1.1901772,2638.8,2638.0,0.7943]
["bitfinex","ETHUSD",1729301371468,1.26591714,2638.9,2638.0,0.7943]
["bitfinex","ETHUSD",1729301371923,0.07573994,2638.9,2638.0,0.7943]
["bitfinex","ETHUSD",1729301372930,1.1901772,2639.2,2638.2,0.7943]
["bitfinex","ETHUSD",1729301373131,0.07573994,2639.1,2638.2,0.7943]
["bitfinex","ETHUSD",1729301373431,1.1901772,2639.1,2638.2,0.7943]
["bitfinex","ETHUSD",1729301373725,0.07573994,2639.0,2638.2,0.7943]
["bitfinex","ETHUSD",1729301377720,1.26591714,2639.1,2638.2,0.7943]
["bitfinex","ETHUSD",1729301379064,1.1901772,2638.9,2638.2,0.7943]
["bitfinex","ETHUSD",1729301379216,0.38886329,2638.8,2638.2,0.7943]
["bitfinex","ETHUSD",1729301379522,1.57904049,2638.8,2638.2,0.7943]
["bitfinex","ETHUSD",1729301381318,1.26591714,2638.8,2638.2,0.7943]
["bitfinex","ETHUSD",1729301382044,0.07573994,2638.8,2638.2,0.7943]
["bitfinex","ETHUSD",1729301383216,0.07573994,2638.9,2638.2,0.7943]
["bitfinex","ETHUSD",1729301384233,1.26591714,2638.9,2638.2,0.7943]
["bitfinex","ETHUSD",1729301386446,0.07573994,2638.9,2638.2,0.7943]
["bitfinex","ETHUSD",1729301386977,1.1901772,2639.0,2638.2,0.7943]
["bitfinex","ETHUSD",1729301386978,1.26591714,2639.1,2638.2,0.7943]
["bitfinex","ETHUSD",1729301387262,0.07573994,2639.1,2638.2,0.7943]
["bitfinex","ETHUSD",1729301388521,1.26591714,2639.1,2638.2,0.7943]
["bitfinex","ETHUSD",1729301389438,0.07573994,2639.1,2638.2,0.7943]
["bitfinex","ETHUSD",1729301389633,1.26591714,2639.1,2638.2,0.7943]
["bitfinex","ETHUSD",1729301390267,0.07573994,2639.1,2638.2,0.7943]
["bitfinex","ETHUSD",1729301390482,1.26591714,2639.1,2638.2,0.7943]
["bitfinex","ETHUSD",1729301397343,1.1901772,2639.1,2638.3,0.808]
["bitfinex","ETHUSD",1729301397544,1.26591714,2639.2,2638.3,0.808]
["bitfinex","ETHUSD",1729301399543,1.26591714,2639.2,2638.9,3.0]
["bitfinex","ETHUSD",1729301399754,1.26591714,2639.2,2638.3,0.808]
["bitfinex","ETHUSD",1729301400520,1.1901772,2639.2,2638.3,0.808]
["bitfinex","ETHUSD",1729301400718,1.1901772,2639.2,2638.4,0.808]
["bitfinex","ETHUSD",1729301401319,1.26591714,2639.3,2638.4,0.808]
["bitfinex","ETHUSD",1729301403912,1.1901772,2639.2,2638.4,0.808]
["bitfinex","ETHUSD",1729301407720,1.26591714,2639.1,2638.4,0.808]
["bitfinex","ETHUSD",1729301408052,1.1901772,2639.0,2638.4,0.808]
["bitfinex","ETHUSD",1729301408252,1.26591714,2638.9,2638.4,0.808]
["bitfinex","ETHUSD",1729301409315,1.26591714,2638.9,2638.0,0.808]
["bitfinex","ETHUSD",1729301409316,1.1901772,2638.7,2638.0,0.808]
["bitfinex","ETHUSD",1729301409593,0.07573994,2638.6,2637.9,7.29]
["bitfinex","ETHUSD",1729301409803,0.07573994,2638.6,2637.7,0.59281869]
["bitfinex","ETHUSD",1729301410101,0.07573994,2638.6,2637.8,0.47638085]
["bitfinex","ETHUSD",1729301410402,1.26591714,2638.6,2637.6,3.0]
["bitfinex","ETHUSD",1729301410552,1.1901772,2638.5,2637.4,3.47638085]
["bitfinex","ETHUSD",1729301410752,0.07573994,2638.4,2637.5,0.55687358]
["bitfinex","ETHUSD",1729301411300,0.07573994,2638.4,2637.4,0.47638085]
["bitfinex","ETHUSD",1729301411496,0.07573994,2638.4,2637.6,0.47638085]
["bitfinex","ETHUSD",1729301412592,0.07573994,2638.4,2637.7,0.8084]
["bitfinex","ETHUSD",1729301412793,1.1901772,2638.5,2637.7,0.8084]
["bitfinex","ETHUSD",1729301412995,0.07573994,2638.6,2637.9,0.8084]
["bitfinex","ETHUSD",1729301415471,0.07573994,2638.6,2637.9,0.7504]
["bitfinex","ETHUSD",1729301416457,0.8226,2638.5,2637.5,3.0]
["bitfinex","ETHUSD",1729301416652,0.07573994,2638.4,2637.5,3.47638085]
["bitfinex","ETHUSD",1729301416870,0.07573994,2638.5,2637.6,0.99214216]
["bitfinex","ETHUSD",1729301417507,0.07573994,2638.6,2637.6,0.99214216]
["bitfinex","ETHUSD",1729301417721,0.07573994,2638.6,2637.7,0.39921422]
["bitfinex","ETHUSD",1729301417881,0.07573994,2638.6,2637.7,0.87559507]
["bitfinex","ETHUSD",1729301418486,0.07573994,2638.6,2637.8,0.8084]
["bitfinex","ETHUSD",1729301419174,1.26591714,2638.6,2637.8,0.8084]
["bitfinex","ETHUSD",1729301419509,0.8226,2638.4,2637.8,0.8084]
["bitfinex","ETHUSD",1729301419715,0.31245379,2638.3,2637.8,0.8084]
["bitfinex","ETHUSD",1729301421014,0.07573994,2638.3,2637.8,0.8084]
["bitfinex","ETHUSD",1729301421995,0.89833994,2638.4,2637.8,0.8084]
["bitfinex","ETHUSD",1729301423011,0.8226,2638.4,2637.8,0.8084]
["bitfinex","ETHUSD",1729301423518,0.07573994,2638.3,2637.8,0.8084]
["bitfinex","ETHUSD",1729301423920,0.07573994,2638.3,2637.4,0.8084]
["bitfinex","ETHUSD",1729301425729,0.07573994,2638.3,2637.4,1.28478085]
["bitfinex","ETHUSD",1729301426223,0.07573994,2638.3,2637.5,0.48776243]
["bitfinex","ETHUSD",1729301429324,0.89833994,2638.4,2637.5,0.48776243]
["bitfinex","ETHUSD",1729301429486,0.89833994,2638.4,2637.4,0.8084]
["bitfinex","ETHUSD",1729301429688,0.8226,2638.3,2637.4,0.8084]
["bitfinex","ETHUSD",1729301430037,0.8226,2638.1,2637.2,0.8084]
["bitfinex","ETHUSD",1729301430332,1.58723185,2638.3,2637.2,0.8084]
["bitfinex","ETHUSD",1729301430333,0.8226,2637.9,2637.2,0.8084]
["bitfinex","ETHUSD",1729301430536,0.07573994,2637.8,2637.2,0.8084]
["bitfinex","ETHUSD",1729301436817,0.07573994,2637.8,2637.1,0.47638085]
["bitfinex","ETHUSD",1729301436818,0.8226,2637.7,2637.1,0.47638085]
["bitfinex","ETHUSD",1729301437018,1.1901772,2638.4,2637.1,0.47638085]
["bitfinex","ETHUSD",1729301437019,0.8226,2638.2,2637.2,0.8084]
["bitfinex","ETHUSD",1729301437212,0.07573994,2638.1,2637.2,1.32416131]
["bitfinex","ETHUSD",1729301437408,0.8169,2638.0,2637.3,0.47638085]
["bitfinex","ETHUSD",1729301437664,0.07573994,2637.9,2637.3,0.47638085]
["bitfinex","ETHUSD",1729301441824,0.8169,2638.0,2637.3,0.47638085]
["bitfinex","ETHUSD",1729301443231,0.8169,2638.0,2637.4,0.8186]
["bitfinex","ETHUSD",1729301459168,0.8169,2638.0,2637.3,0.47638085]
["bitfinex","ETHUSD",1729301459469,0.8169,2638.0,2637.3,1.10754372]
["bitfinex","ETHUSD",1729301461632,0.8169,2638.0,2637.3,4.10754372]
["bitfinex","ETHUSD",1729301463248,0.8169,2638.0,2637.3,0.63116287]
["bitfinex","ETHUSD",1729301475865,0.8169,2638.0,2637.3,2.20775652]
["bitfinex","ETHUSD",1729301476245,0.8169,2638.0,2637.3,0.63116287]
["bitfinex","ETHUSD",1729301476646,0.8169,2638.0,2637.3,5.20775652]
["bitfinex","ETHUSD",1729301476869,0.8169,2638.0,2637.3,3.63116287]
["bitfinex","ETHUSD",1729301477068,0.7994,2637.9,2637.3,3.0]
["bitfinex","ETHUSD",1729301477274,0.7994,2637.9,2637.2,5.35519365]
["bitfinex","ETHUSD",1729301477475,0.7994,2637.9,2637.3,1.57659365]
["bitfinex","ETHUSD",1729301477988,0.7994,2637.9,2637.2,5.35519365]
["bitfinex","ETHUSD",1729301479161,0.7994,2637.9,2637.2,5.8315745]
["bitfinex","ETHUSD",1729301479361,0.7994,2637.9,2637.3,0.8298874]
["bitfinex","ETHUSD",1729301480691,0.7994,2637.9,2637.3,5.40648105]
["bitfinex","ETHUSD",1729301481750,0.7994,2637.9,2637.3,3.0]
["bitfinex","ETHUSD",1729301484730,0.7994,2637.9,2637.3,4.57659365]
["bitfinex","ETHUSD",1729301485686,0.7994,2637.9,2637.3,3.0]
["bitfinex","ETHUSD",1729301487920,0.7994,2637.9,2637.3,4.57659365]
["bitfinex","ETHUSD",1729301488099,0.7994,2637.9,2637.3,3.0]
["bitfinex","ETHUSD",1729301488515,0.7994,2637.9,2637.3,4.57659365]
["bitfinex","ETHUSD",1729301490219,0.7994,2637.9,2637.3,3.0]
["bitfinex","ETHUSD",1729301490518,0.7994,2637.9,2637.3,4.57659365]
["bitfinex","ETHUSD",1729301499850,1.9895772,2637.9,2637.3,3.0]
["bitfinex","ETHUSD",1729301500191,1.9895772,2637.9,2637.3,4.57659365]
["bitfinex","ETHUSD",1729301500388,1.9895772,2637.9,2637.3,3.0]
["bitfinex","ETHUSD",1729301501306,0.7994,2637.9,2637.3,4.57659365]
["bitfinex","ETHUSD",1729301501647,0.8153,2637.8,2637.3,3.0]
["bitfinex","ETHUSD",1729301502732,0.8153,2637.8,2637.2,5.0529745]
["bitfinex","ETHUSD",1729301503028,0.8153,2637.8,2637.2,5.80516951]
["bitfinex","ETHUSD",1729301504608,1.1901772,2637.9,2637.2,4.57659365]
["bitfinex","ETHUSD",1729301504609,0.07573994,2637.7,2637.2,4.57659365]
["bitfinex","ETHUSD",1729301504941,0.8153,2637.7,2637.1,4.57659365]
["bitfinex","ETHUSD",1729301505593,0.8153,2637.7,2637.1,1.57659365]
["bitfinex","ETHUSD",1729301505823,0.8153,2637.7,2637.1,2.23315431]
["bitfinex","ETHUSD",1729301506035,0.8153,2637.7,2637.1,2.70953516]
["bitfinex","ETHUSD",1729301506195,0.8153,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1729301506530,0.8153,2637.7,2637.1,4.13294151]
["bitfinex","ETHUSD",1729301506732,0.8153,2637.7,2637.1,5.70953516]
["bitfinex","ETHUSD",1729301507256,0.8153,2637.7,2637.1,4.13294151]
["bitfinex","ETHUSD",1729301507416,0.8153,2637.7,2637.1,5.70953516]
["bitfinex","ETHUSD",1729301509754,0.8153,2637.7,2637.1,4.13294151]
["bitfinex","ETHUSD",1729301509954,0.8153,2637.7,2637.1,5.70953516]
["bitfinex","ETHUSD",1729301512849,0.8153,2637.7,2637.1,4.13294151]
["bitfinex","ETHUSD",1729301522305,0.8153,2637.7,2637.2,0.57095352]
["bitfinex","ETHUSD",1729301522511,0.8153,2637.7,2637.2,1.56309568]
["bitfinex","ETHUSD",1729301522663,0.8153,2637.7,2637.2,4.56309568]
["bitfinex","ETHUSD",1729301522864,0.8153,2637.7,2637.2,6.13968933]
["bitfinex","ETHUSD",1729301529394,0.8153,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1729301529590,0.8153,2637.7,2637.4,0.61396893]
["bitfinex","ETHUSD",1729301533431,0.8271,2638.0,2637.5,0.47638085]
["bitfinex","ETHUSD",1729301541198,0.8271,2638.0,2637.4,4.42486893]
["bitfinex","ETHUSD",1729301541436,0.8271,2638.0,2637.4,1.42486893]
["bitfinex","ETHUSD",1729301548444,0.8271,2638.0,2637.2,5.14754717]
["bitfinex","ETHUSD",1729301548445,0.8271,2637.8,2637.2,0.8109]
["bitfinex","ETHUSD",1729301548608,0.8271,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301548806,0.07573994,2637.7,2637.5,0.23]
["bitfinex","ETHUSD",1729301549114,2.0172772,2637.9,2637.5,0.23]
["bitfinex","ETHUSD",1729301549297,0.8271,2637.7,2637.5,0.23]
["bitfinex","ETHUSD",1729301561356,0.7516,2637.9,2637.5,0.23]
["bitfinex","ETHUSD",1729301561527,2.01751714,2638.1,2637.6,0.791]
["bitfinex","ETHUSD",1729301561877,2.01751714,2638.1,2637.5,0.23]
["bitfinex","ETHUSD",1729301561878,1.9417772,2638.0,2637.5,0.23]
["bitfinex","ETHUSD",1729301562028,0.07573994,2637.9,2637.5,0.23]
["bitfinex","ETHUSD",1729301564934,0.7516,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301569727,0.07573994,2637.7,2637.5,0.23]
["bitfinex","ETHUSD",1729301570537,0.82733994,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301571758,0.7516,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301577270,0.07573994,2637.7,2637.5,0.23]
["bitfinex","ETHUSD",1729301577773,0.82733994,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301578870,0.07573994,2637.7,2637.5,0.23]
["bitfinex","ETHUSD",1729301579275,0.82733994,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301580471,0.7516,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301580666,1.26591714,2638.0,2637.5,0.23]
["bitfinex","ETHUSD",1729301580979,1.26591714,2638.0,2637.7,3.0]
["bitfinex","ETHUSD",1729301581340,1.26591714,2638.0,2637.6,0.7572]
["bitfinex","ETHUSD",1729301589349,1.26591714,2638.0,2637.5,0.23]
["bitfinex","ETHUSD",1729301589851,0.7847,2637.9,2637.5,0.23]
["bitfinex","ETHUSD",1729301590057,0.07573994,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301590370,1.26591714,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301591553,0.07573994,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301592860,1.26591714,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301593271,0.07573994,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301595865,1.26591714,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301597181,0.07573994,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301601760,1.26591714,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301601999,0.07573994,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301602699,1.26591714,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301602901,0.07573994,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301604574,1.26591714,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301604908,0.07573994,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301605900,0.07573994,2637.8,2637.6,0.7642]
["bitfinex","ETHUSD",1729301606192,1.26591714,2637.9,2637.6,0.7642]
["bitfinex","ETHUSD",1729301606394,1.1901772,2638.0,2637.6,0.7642]
["bitfinex","ETHUSD",1729301606584,2.03241714,2638.1,2637.6,1.24058085]
["bitfinex","ETHUSD",1729301606975,2.03241714,2638.1,2637.6,1.8452983]
["bitfinex","ETHUSD",1729301607397,1.9566772,2638.1,2637.6,1.8452983]
["bitfinex","ETHUSD",1729301607989,0.07573994,2638.0,2637.6,1.36891745]
["bitfinex","ETHUSD",1729301608188,0.07573994,2638.0,2637.6,0.7642]
["bitfinex","ETHUSD",1729301609984,0.07573994,2638.0,2637.5,0.23]
["bitfinex","ETHUSD",1729301610320,1.26591714,2638.0,2637.5,0.23]
["bitfinex","ETHUSD",1729301610812,1.1901772,2637.9,2637.5,0.23]
["bitfinex","ETHUSD",1729301612280,0.07573994,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301612494,0.89663994,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301615318,1.26404484,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301617314,0.89663994,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301621427,2.08681714,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301621627,0.89663994,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301622124,2.08681714,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301622488,0.89663994,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301622917,2.08681714,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301623799,0.89663994,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301624001,2.08681714,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301624322,0.89663994,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301625425,2.08681714,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301625797,0.89663994,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301628026,0.07573994,2637.8,2637.5,0.23]
["bitfinex","ETHUSD",1729301632340,0.07573994,2637.8,2637.5,1.0003]
["bitfinex","ETHUSD",1729301638527,1.26591714,2637.8,2637.5,1.0003]
["bitfinex","ETHUSD",1729301639445,0.07573994,2637.8,2637.5,1.0003]
["bitfinex","ETHUSD",1729301639850,1.26591714,2637.8,2637.5,1.0003]
["bitfinex","ETHUSD",1729301640946,0.07573994,2637.8,2637.5,1.0003]
["bitfinex","ETHUSD",1729301642159,1.26591714,2637.8,2637.5,1.0003]
["bitfinex","ETHUSD",1729301645660,0.07573994,2637.8,2637.5,1.0003]
["bitfinex","ETHUSD",1729301652061,1.26591714,2637.8,2637.5,1.0003]
["bitfinex","ETHUSD",1729301652250,0.07573994,2637.8,2637.5,1.0003]
["bitfinex","ETHUSD",1729301653163,1.26591714,2637.8,2637.5,1.0003]
["bitfinex","ETHUSD",1729301669510,1.8320302,2637.8,2637.5,1.0003]
["bitfinex","ETHUSD",1729301669803,1.9881772,2637.6,2637.1,1.26538085]
["bitfinex","ETHUSD",1729301670006,1.26789883,2637.5,2637.1,0.789]
["bitfinex","ETHUSD",1729301670491,0.07573994,2637.5,2637.1,0.789]
["bitfinex","ETHUSD",1729301670670,1.26789883,2637.5,2637.1,0.789]
["bitfinex","ETHUSD",1729301671545,0.07573994,2637.5,2637.1,0.789]
["bitfinex","ETHUSD",1729301673384,0.44105301,2637.5,2636.8,1.57659365]
["bitfinex","ETHUSD",1729301673588,1.6332119,2637.5,2636.8,0.8123]
["bitfinex","ETHUSD",1729301674487,0.44105301,2637.5,2636.8,0.8123]
["bitfinex","ETHUSD",1729301678327,0.07573994,2637.5,2636.8,0.8123]
["bitfinex","ETHUSD",1729301678488,0.07573994,2637.5,2636.8,1.28868085]
["bitfinex","ETHUSD",1729301678834,0.07573994,2637.5,2636.8,4.28868085]
["bitfinex","ETHUSD",1729301680921,0.07573994,2637.5,2636.8,1.28868085]
["bitfinex","ETHUSD",1729301683602,1.99015889,2637.6,2636.9,1.83818804]
["bitfinex","ETHUSD",1729301683603,0.798,2637.6,2636.9,1.83818804]
["bitfinex","ETHUSD",1729301683936,0.07573994,2637.5,2637.0,0.7946]
["bitfinex","ETHUSD",1729301684108,0.07573994,2637.7,2637.0,1.43092957]
["bitfinex","ETHUSD",1729301684302,0.07573994,2637.7,2637.0,0.63632957]
["bitfinex","ETHUSD",1729301684629,0.07573994,2637.7,2637.1,0.7946]
["bitfinex","ETHUSD",1729301687899,1.26789883,2637.7,2637.1,0.7946]
["bitfinex","ETHUSD",1729301688100,0.07573994,2637.7,2637.1,0.7946]
["bitfinex","ETHUSD",1729301689136,0.07279883,2637.8,2637.1,1.28533104]
["bitfinex","ETHUSD",1729301690197,9.05723185,2638.1,2637.2,0.7946]
["bitfinex","ETHUSD",1729301690503,0.35466118,2638.0,2637.2,0.7946]
["bitfinex","ETHUSD",1729301690724,1.58723185,2638.2,2637.3,0.33383055]
["bitfinex","ETHUSD",1729301690915,1.98598941,2638.3,2637.3,0.33383055]
["bitfinex","ETHUSD",1729301690916,1.94188427,2638.1,2637.3,0.33383055]
["bitfinex","ETHUSD",1729301691120,0.35465242,2638.0,2637.3,0.33383055]
["bitfinex","ETHUSD",1729301692128,0.0681,2637.9,2637.3,0.33383055]
["bitfinex","ETHUSD",1729301693854,0.0681,2637.9,2637.2,0.7946]
["bitfinex","ETHUSD",1729301696948,1.65533185,2638.1,2637.3,0.47638085]
["bitfinex","ETHUSD",1729301697151,0.35464324,2638.0,2637.4,0.7819]
["bitfinex","ETHUSD",1729301697349,0.0681,2638.1,2637.4,0.7819]
["bitfinex","ETHUSD",1729301697570,0.35464774,2638.0,2637.4,0.7819]
["bitfinex","ETHUSD",1729301697746,0.0681,2638.1,2637.4,0.7819]
["bitfinex","ETHUSD",1729301697948,1.25970588,2638.1,2637.4,0.7819]
["bitfinex","ETHUSD",1729301703578,1.25970588,2638.1,2637.1,0.49073104]
["bitfinex","ETHUSD",1729301703579,1.25970588,2638.0,2637.1,0.49073104]
["bitfinex","ETHUSD",1729301703896,1.54609366,2637.9,2637.1,0.7819]
["bitfinex","ETHUSD",1729301704096,0.42258778,2637.8,2637.1,0.7819]
["bitfinex","ETHUSD",1729301704289,1.25970588,2637.8,2637.1,0.7819]
["bitfinex","ETHUSD",1729301704490,1.25970588,2637.8,2637.1,1.16009]
["bitfinex","ETHUSD",1729301706985,1.25970588,2637.8,2637.1,0.7819]
["bitfinex","ETHUSD",1729301707371,1.58723185,2637.9,2636.7,4.57659365]
["bitfinex","ETHUSD",1729301707372,1.61409186,2637.7,2637.0,0.7819]
["bitfinex","ETHUSD",1729301707561,1.25970588,2637.7,2637.0,0.7819]
["bitfinex","ETHUSD",1729301707993,1.19160588,2637.6,2637.0,0.7819]
["bitfinex","ETHUSD",1729301710179,1.25970588,2637.7,2637.0,0.7819]
["bitfinex","ETHUSD",1729301710421,0.35426601,2637.6,2637.0,0.7819]
["bitfinex","ETHUSD",1729301710720,1.19160588,2637.6,2637.0,0.7819]
["bitfinex","ETHUSD",1729301710908,1.74282641,2637.7,2637.0,0.7819]
["bitfinex","ETHUSD",1729301725162,1.54597603,2637.6,2637.0,0.7819]
["bitfinex","ETHUSD",1729301725305,0.72278164,2637.5,2637.0,0.7819]
["bitfinex","ETHUSD",1729301725615,0.36844284,2637.5,2637.0,0.7819]
["bitfinex","ETHUSD",1729301726141,1.56004872,2637.5,2637.0,0.7819]
["bitfinex","ETHUSD",1729301726309,0.36844284,2637.5,2637.0,0.7819]
["bitfinex","ETHUSD",1729301726724,1.56004872,2637.5,2637.0,0.7819]
["bitfinex","ETHUSD",1729301727544,0.31472806,2637.4,2637.0,0.7819]
["bitfinex","ETHUSD",1729301728435,1.19160588,2637.5,2637.0,0.7819]
["bitfinex","ETHUSD",1729301729556,1.54584153,2637.4,2637.0,0.7819]
["bitfinex","ETHUSD",1729301729709,1.19160588,2637.4,2637.0,0.7819]
["bitfinex","ETHUSD",1729301729906,1.19160588,2637.4,2636.4,0.47638085]
["bitfinex","ETHUSD",1729301729907,1.19160588,2637.2,2636.5,0.7544]
["bitfinex","ETHUSD",1729301730547,1.25970588,2637.3,2636.5,0.7544]
["bitfinex","ETHUSD",1729301730750,0.63884538,2637.2,2636.5,0.7544]
["bitfinex","ETHUSD",1729301730912,1.47629965,2637.2,2636.5,0.7544]
["bitfinex","ETHUSD",1729301731445,1.19160588,2637.3,2636.7,0.8138]
["bitfinex","ETHUSD",1729301731647,1.58723185,2637.4,2636.7,0.47638085]
["bitfinex","ETHUSD",1729301731648,1.19160588,2637.4,2636.7,0.47638085]
["bitfinex","ETHUSD",1729301731808,1.19160588,2637.5,2636.8,0.8138]
["bitfinex","ETHUSD",1729301734550,1.19160588,2637.6,2636.8,0.8138]
["bitfinex","ETHUSD",1729301734934,1.19160588,2637.5,2636.8,0.8138]
["bitfinex","ETHUSD",1729301735150,1.19160588,2637.6,2636.8,0.8138]
["bitfinex","ETHUSD",1729301735335,1.19160588,2637.7,2636.8,0.8138]
["bitfinex","ETHUSD",1729301736025,1.5456663,2637.6,2636.8,0.8138]
["bitfinex","ETHUSD",1729301736228,1.19160588,2637.6,2636.8,0.8138]
["bitfinex","ETHUSD",1729301741055,1.54577016,2637.5,2636.8,0.8138]
["bitfinex","ETHUSD",1729301741249,1.19160588,2637.5,2636.8,0.8138]
["bitfinex","ETHUSD",1729301741467,0.27788377,2637.4,2636.8,0.8138]
["bitfinex","ETHUSD",1729301747882,1.46948965,2637.4,2636.8,0.8138]
["bitfinex","ETHUSD",1729301750244,1.19160588,2637.4,2636.8,0.8138]
["bitfinex","ETHUSD",1729301755498,1.19160588,2637.5,2637.0,0.7923]
["bitfinex","ETHUSD",1729301755705,1.98560623,2637.8,2637.1,0.7923]
["bitfinex","ETHUSD",1729301755706,1.19160588,2637.7,2637.1,0.7923]
["bitfinex","ETHUSD",1729301756010,1.19160588,2637.8,2637.1,0.7923]
["bitfinex","ETHUSD",1729301759232,1.54610914,2637.7,2637.1,0.7923]
["bitfinex","ETHUSD",1729301759449,1.19160588,2637.7,2637.1,0.7923]
["bitfinex","ETHUSD",1729301761199,1.19160588,2637.8,2637.1,0.7923]
["bitfinex","ETHUSD",1729301763327,1.66805911,2637.8,2637.1,0.7923]
["bitfinex","ETHUSD",1729301763603,1.54616946,2637.7,2637.1,0.7923]
["bitfinex","ETHUSD",1729301763836,1.19160588,2637.7,2637.1,0.7923]
["bitfinex","ETHUSD",1729301776804,1.19160588,2637.6,2637.1,0.7923]
["bitfinex","ETHUSD",1729301777378,1.54615599,2637.5,2637.1,0.7923]
["bitfinex","ETHUSD",1729301777586,1.19160588,2637.5,2637.1,0.7923]
["bitfinex","ETHUSD",1729301777788,1.46948965,2637.5,2637.1,0.7923]
["bitfinex","ETHUSD",1729301777992,1.19160588,2637.4,2637.1,0.7923]
["bitfinex","ETHUSD",1729301778178,1.19160588,2637.5,2637.1,0.7923]
["bitfinex","ETHUSD",1729301780182,1.19160588,2637.5,2636.5,1.57659365]
["bitfinex","ETHUSD",1729301780183,0.55,2637.2,2636.5,1.57659365]
["bitfinex","ETHUSD",1729301780373,1.25970588,2636.9,2635.8,2.35909365]
["bitfinex","ETHUSD",1729301780580,1.25970588,2636.9,2635.9,0.7825]
["bitfinex","ETHUSD",1729301780911,1.54607874,2636.8,2635.9,0.7825]
["bitfinex","ETHUSD",1729301781122,1.19160588,2636.8,2635.9,0.7825]
["bitfinex","ETHUSD",1729301781624,1.25970588,2636.9,2635.9,0.7825]
["bitfinex","ETHUSD",1729301784308,0.0681,2636.9,2635.9,0.7825]
["bitfinex","ETHUSD",1729301792846,1.58566679,2637.1,2636.0,0.85836522]
["bitfinex","ETHUSD",1729301792847,0.39406091,2637.1,2636.0,0.85836522]
["bitfinex","ETHUSD",1729301793009,2.26270574,2637.1,2636.0,0.85836522]
["bitfinex","ETHUSD",1729301793213,1.07109986,2637.1,2636.0,0.7825]
["bitfinex","ETHUSD",1729301794307,1.07109986,2637.1,2636.1,0.90316063]
["bitfinex","ETHUSD",1729301794740,1.07109986,2637.1,2636.1,0.8273]
["bitfinex","ETHUSD",1729301795316,1.07109986,2637.1,2635.7,0.08422063]
["bitfinex","ETHUSD",1729301795317,1.07109986,2637.1,2636.2,0.0758587]
["bitfinex","ETHUSD",1729301795530,1.07109986,2637.1,2636.2,0.8273]
["bitfinex","ETHUSD",1729301804340,1.25970588,2637.4,2636.2,0.8273]
["bitfinex","ETHUSD",1729301804509,1.58723185,2637.5,2636.2,0.8273]
["bitfinex","ETHUSD",1729301804510,1.19160588,2637.5,2636.2,0.8273]
["bitfinex","ETHUSD",1729301804725,19.95,2637.6,2636.2,0.8273]
["bitfinex","ETHUSD",1729301804726,8.66160588,2637.6,2636.2,0.8273]
["bitfinex","ETHUSD",1729301804933,7.47,2637.6,2636.2,0.8273]
["bitfinex","ETHUSD",1729301807116,8.66160588,2637.6,2636.2,0.8273]
["bitfinex","ETHUSD",1729301807317,9.69329965,2637.6,2636.2,0.8273]
["bitfinex","ETHUSD",1729301809362,7.47,2637.6,2636.2,0.8273]
["bitfinex","ETHUSD",1729301809527,7.47,2637.6,2636.4,0.7582]
["bitfinex","ETHUSD",1729301812760,1.19160588,2637.9,2636.4,0.7582]
["bitfinex","ETHUSD",1729301813334,1.19160588,2637.8,2636.4,0.7582]
["bitfinex","ETHUSD",1729301814819,1.19160588,2637.8,2636.5,0.77]
["bitfinex","ETHUSD",1729301816605,1.19160588,2637.9,2636.5,0.77]
["bitfinex","ETHUSD",1729301816732,1.19160588,2637.8,2636.5,0.77]
["bitfinex","ETHUSD",1729301820354,1.67441051,2637.8,2636.5,0.77]
["bitfinex","ETHUSD",1729301824909,1.67441051,2637.8,2636.6,0.77]
["bitfinex","ETHUSD",1729301829581,1.19160588,2637.8,2636.7,0.77]
["bitfinex","ETHUSD",1729301829788,9.45224341,2638.1,2636.8,0.77]
["bitfinex","ETHUSD",1729301829789,1.19160588,2637.9,2636.8,0.77]
["bitfinex","ETHUSD",1729301829993,1.19160588,2638.0,2636.8,0.77]
["bitfinex","ETHUSD",1729301832403,8.66160588,2638.1,2636.8,0.77]
["bitfinex","ETHUSD",1729301839441,2.41474025,2638.1,2636.8,0.77]
["bitfinex","ETHUSD",1729301839625,1.19160588,2638.1,2636.8,0.77]
["bitfinex","ETHUSD",1729301839952,8.66160588,2638.4,2637.0,0.7903]
["bitfinex","ETHUSD",1729301840162,7.47,2638.4,2637.1,0.55]
["bitfinex","ETHUSD",1729301840464,7.47,2638.4,2637.2,0.7903]
["bitfinex","ETHUSD",1729301840649,7.47,2638.4,2637.3,0.43403]
["bitfinex","ETHUSD",1729301840844,7.47,2638.4,2637.4,0.7903]
["bitfinex","ETHUSD",1729301841155,1.19160588,2638.5,2637.4,0.7903]
["bitfinex","ETHUSD",1729301843072,1.19160588,2638.7,2637.4,0.7903]
["bitfinex","ETHUSD",1729301843425,8.66160588,2638.8,2637.4,0.7903]
["bitfinex","ETHUSD",1729301843649,9.25260941,2638.8,2637.4,0.7903]
["bitfinex","ETHUSD",1729301846743,1.19160588,2638.6,2637.4,0.7903]
["bitfinex","ETHUSD",1729301847174,1.61347596,2638.5,2637.4,0.7903]
["bitfinex","ETHUSD",1729301847474,1.25970588,2638.5,2637.4,0.7903]
["bitfinex","ETHUSD",1729301848258,1.19160588,2638.4,2637.4,0.7903]
["bitfinex","ETHUSD",1729301848653,1.47629965,2638.4,2637.4,0.7903]
["bitfinex","ETHUSD",1729301850247,1.19160588,2638.3,2637.4,0.7903]
["bitfinex","ETHUSD",1729301850586,0.28469377,2638.4,2637.4,0.7903]
["bitfinex","ETHUSD",1729301850587,1.47629965,2638.4,2637.4,0.7903]
["bitfinex","ETHUSD",1729301850884,1.47629965,2638.4,2637.4,0.86612458]
["bitfinex","ETHUSD",1729301851273,1.47629965,2638.4,2637.4,0.7903]
["bitfinex","ETHUSD",1729301851454,0.31316315,2638.3,2637.5,0.8112]
["bitfinex","ETHUSD",1729301856746,1.19160588,2638.4,2637.5,0.8112]
["bitfinex","ETHUSD",1729301857470,1.19160588,2638.5,2637.5,0.8112]
["bitfinex","ETHUSD",1729301857893,1.58723185,2638.6,2637.5,0.8112]
["bitfinex","ETHUSD",1729301857894,1.19160588,2638.4,2637.5,0.8112]
["bitfinex","ETHUSD",1729301858456,1.19160588,2638.5,2637.5,0.8112]
["bitfinex","ETHUSD",1729301859391,1.19160588,2638.6,2637.7,0.8112]
["bitfinex","ETHUSD",1729301859885,1.19160588,2638.5,2637.7,0.8112]
["bitfinex","ETHUSD",1729301860390,1.5456257,2638.4,2637.7,0.8112]
["bitfinex","ETHUSD",1729301860607,1.25970588,2638.4,2637.7,0.8112]
["bitfinex","ETHUSD",1729301860766,1.54564653,2638.3,2637.7,0.8112]
["bitfinex","ETHUSD",1729301861098,1.19160588,2638.3,2637.7,0.8112]
["bitfinex","ETHUSD",1729301861300,0.28469377,2638.2,2637.7,0.8112]
["bitfinex","ETHUSD",1729301862975,1.47629965,2638.2,2637.7,0.8112]
["bitfinex","ETHUSD",1729301863175,1.19160588,2638.1,2637.7,0.8112]
["bitfinex","ETHUSD",1729301867462,1.47629965,2638.2,2637.7,0.8112]
["bitfinex","ETHUSD",1729301870373,1.19160588,2638.1,2637.7,0.8112]
["bitfinex","ETHUSD",1729301870574,1.47629965,2638.2,2637.7,0.8112]
["bitfinex","ETHUSD",1729301870885,1.19160588,2638.1,2637.7,0.8112]
["bitfinex","ETHUSD",1729301872701,0.28469377,2638.2,2637.7,0.8112]
["bitfinex","ETHUSD",1729301872702,1.19160588,2638.2,2637.7,0.8112]
["bitfinex","ETHUSD",1729301875723,1.19160588,2638.3,2637.7,0.8112]
["bitfinex","ETHUSD",1729301885015,1.5462821,2638.2,2637.7,0.8112]
["bitfinex","ETHUSD",1729301885221,1.19160588,2638.2,2637.7,0.8112]
["bitfinex","ETHUSD",1729301886206,1.54631819,2638.1,2637.7,0.8112]
["bitfinex","ETHUSD",1729301886401,1.19160588,2638.1,2637.7,0.8112]
["bitfinex","ETHUSD",1729301889912,1.19160588,2638.0,2637.7,0.8112]
["bitfinex","ETHUSD",1729301890137,1.58723185,2638.2,2637.7,0.8112]
["bitfinex","ETHUSD",1729301890138,1.19160588,2637.9,2637.7,0.8112]
["bitfinex","ETHUSD",1729301890744,0.35481303,2637.8,2637.7,0.8112]
["bitfinex","ETHUSD",1729301891050,1.19160588,2637.9,2637.7,0.8112]
["bitfinex","ETHUSD",1729301891213,0.35483267,2637.8,2637.7,0.8112]
["bitfinex","ETHUSD",1729301891405,1.54643855,2637.8,2637.7,0.8112]
["bitfinex","ETHUSD",1729301891845,1.19160588,2637.9,2637.7,0.8112]
["bitfinex","ETHUSD",1729301892152,1.19160588,2637.8,2637.7,0.8112]
["bitfinex","ETHUSD",1729301892357,1.54642815,2637.8,2637.7,0.8112]
["bitfinex","ETHUSD",1729301892645,1.58723185,2638.0,2637.7,0.8112]
["bitfinex","ETHUSD",1729301892646,1.19160588,2637.9,2637.7,0.8112]
["bitfinex","ETHUSD",1729301892846,1.58723185,2638.0,2637.7,0.8112]
["bitfinex","ETHUSD",1729301892847,1.19160588,2638.0,2637.7,0.8112]
["bitfinex","ETHUSD",1729301893050,1.19160588,2638.1,2637.7,0.8112]
["bitfinex","ETHUSD",1729301894149,1.58723185,2638.4,2637.8,0.0758203]
["bitfinex","ETHUSD",1729301894449,1.58723185,2638.7,2637.9,0.8105]
["bitfinex","ETHUSD",1729301894666,1.58723185,2638.7,2638.1,0.8105]
["bitfinex","ETHUSD",1729301894953,9.45692472,2638.8,2638.1,0.8105]
["bitfinex","ETHUSD",1729301894954,9.05723185,2638.8,2638.1,0.8105]
["bitfinex","ETHUSD",1729301895370,0.35473385,2638.7,2638.1,0.8105]
["bitfinex","ETHUSD",1729301895650,7.47,2638.8,2638.1,0.8105]
["bitfinex","ETHUSD",1729301895836,0.35461023,2638.7,2638.1,0.8105]
["bitfinex","ETHUSD",1729301896011,7.47,2638.8,2638.1,0.8105]
["bitfinex","ETHUSD",1729301896217,0.35452625,2638.7,2638.1,0.8105]
["bitfinex","ETHUSD",1729301896412,7.47,2638.8,2638.1,0.8105]
["bitfinex","ETHUSD",1729301896611,0.35452111,2638.7,2638.1,0.8105]
["bitfinex","ETHUSD",1729301896840,7.47,2638.8,2638.1,0.8105]
["bitfinex","ETHUSD",1729301897043,0.35452148,2638.7,2638.1,0.8105]
["bitfinex","ETHUSD",1729301897230,7.47,2638.8,2638.1,0.8105]
["bitfinex","ETHUSD",1729301897762,0.35444786,2638.7,2638.1,0.8105]
["bitfinex","ETHUSD",1729301898055,7.47,2638.8,2638.1,0.8105]
["bitfinex","ETHUSD",1729301898619,1.58723185,2638.9,2638.1,0.8105]
["bitfinex","ETHUSD",1729301898855,0.35437895,2638.8,2638.1,0.8105]
["bitfinex","ETHUSD",1729301899018,1.58723185,2638.9,2638.1,0.8105]
["bitfinex","ETHUSD",1729301899227,0.3543397,2638.8,2638.1,0.8105]
["bitfinex","ETHUSD",1729301899421,2.01274751,2638.9,2638.1,0.8105]
["bitfinex","ETHUSD",1729301899646,0.3543338,2638.8,2638.1,0.8105]
["bitfinex","ETHUSD",1729301899851,2.01274751,2638.9,2638.1,0.8105]
["bitfinex","ETHUSD",1729301900128,0.35433106,2638.8,2638.1,0.8105]
["bitfinex","ETHUSD",1729301900316,1.65533185,2638.9,2638.1,0.8105]
["bitfinex","ETHUSD",1729301900551,0.35428658,2638.8,2638.1,0.8105]
["bitfinex","ETHUSD",1729301900760,1.65533185,2638.9,2638.1,0.8105]
["bitfinex","ETHUSD",1729301900920,0.35428668,2638.8,2638.1,0.8105]
["bitfinex","ETHUSD",1729301901120,1.65533185,2638.9,2638.1,0.8105]
["bitfinex","ETHUSD",1729301901367,0.35424521,2638.8,2638.1,0.8105]
["bitfinex","ETHUSD",1729301901562,1.65533185,2638.9,2638.1,0.8105]
["bitfinex","ETHUSD",1729301901724,0.35424272,2638.8,2638.1,0.8105]
["bitfinex","ETHUSD",1729301901922,1.65533185,2638.9,2638.1,0.8105]
["bitfinex","ETHUSD",1729301902138,0.35424562,2638.8,2638.1,0.8105]
["bitfinex","ETHUSD",1729301902462,1.65533185,2638.9,2638.1,0.8105]
["bitfinex","ETHUSD",1729301902669,0.35421184,2638.8,2638.1,0.8105]
["bitfinex","ETHUSD",1729301902964,1.65533185,2638.9,2638.1,0.8105]
["bitfinex","ETHUSD",1729301903256,1.19005323,2638.8,2638.1,0.8105]
["bitfinex","ETHUSD",1729301906428,1.19005323,2638.9,2638.1,0.8105]
["bitfinex","ETHUSD",1729301907342,1.67290062,2638.9,2638.1,0.8105]
["bitfinex","ETHUSD",1729301907755,1.19005323,2638.9,2638.1,0.8105]
["bitfinex","ETHUSD",1729301908061,1.19005323,2639.0,2638.1,0.8105]
["bitfinex","ETHUSD",1729301908426,1.19005323,2639.1,2638.1,0.8105]
["bitfinex","ETHUSD",1729301909343,1.19005323,2639.0,2638.1,0.8105]
["bitfinex","ETHUSD",1729301919086,1.19005323,2639.2,2638.1,0.8105]
["bitfinex","ETHUSD",1729301919254,1.19005323,2639.2,2638.2,0.7597]
["bitfinex","ETHUSD",1729301919446,1.19005323,2639.3,2638.3,0.7597]
["bitfinex","ETHUSD",1729301919666,1.19005323,2639.4,2638.3,0.7597]
["bitfinex","ETHUSD",1729301922453,1.19005323,2639.4,2638.4,0.7597]
["bitfinex","ETHUSD",1729301926488,1.19005323,2639.5,2638.4,0.7597]
["bitfinex","ETHUSD",1729301935984,1.6658304,2639.5,2638.4,0.7597]
["bitfinex","ETHUSD",1729301936314,1.54388426,2639.4,2638.4,0.7597]
["bitfinex","ETHUSD",1729301936514,1.54389186,2639.3,2638.4,0.7597]
["bitfinex","ETHUSD",1729301936851,1.19005323,2639.3,2638.4,0.7597]
["bitfinex","ETHUSD",1729301938633,1.19005323,2639.2,2638.4,0.7597]
["bitfinex","ETHUSD",1729301941513,1.19005323,2639.3,2638.4,0.7597]
["bitfinex","ETHUSD",1729301942841,1.19005323,2639.4,2638.4,0.7597]
["bitfinex","ETHUSD",1729301943985,1.6661784,2639.4,2638.4,0.7597]
["bitfinex","ETHUSD",1729301944156,1.19005323,2639.3,2638.4,0.7597]
["bitfinex","ETHUSD",1729301945089,1.19005323,2639.2,2638.4,0.7597]
["bitfinex","ETHUSD",1729301945452,1.19005323,2639.3,2638.4,0.7597]
["bitfinex","ETHUSD",1729301945964,1.54432555,2639.2,2638.4,0.7597]
["bitfinex","ETHUSD",1729301946164,1.19005323,2639.2,2638.4,0.7597]
["bitfinex","ETHUSD",1729301946779,1.5443564,2639.1,2638.4,0.7597]
["bitfinex","ETHUSD",1729301947000,1.19005323,2639.1,2638.4,0.7597]
["bitfinex","ETHUSD",1729301949557,1.19005323,2639.2,2638.4,0.7597]
["bitfinex","ETHUSD",1729301949951,1.19005323,2639.3,2638.4,0.7597]
["bitfinex","ETHUSD",1729301950157,1.19005323,2639.2,2638.4,0.7597]
["bitfinex","ETHUSD",1729301950394,1.19005323,2639.3,2638.4,0.7597]
["bitfinex","ETHUSD",1729301950554,1.18887646,2639.3,2638.4,0.7597]
["bitfinex","ETHUSD",1729301951658,1.18887646,2639.3,2638.6,0.7638]
["bitfinex","ETHUSD",1729301952012,1.9844841,2639.5,2638.6,0.7638]
["bitfinex","ETHUSD",1729301952013,1.58723185,2639.5,2638.6,0.7638]
["bitfinex","ETHUSD",1729301952155,0.35442747,2639.4,2638.6,0.7638]
["bitfinex","ETHUSD",1729301952359,1.58723185,2639.6,2638.7,0.55]
["bitfinex","ETHUSD",1729301952593,0.35439694,2639.5,2638.8,0.7638]
["bitfinex","ETHUSD",1729301952895,1.58723185,2639.6,2638.8,0.7638]
["bitfinex","ETHUSD",1729301953258,0.35439496,2639.5,2638.8,0.7638]
["bitfinex","ETHUSD",1729301953496,1.58723185,2639.6,2638.8,0.7638]
["bitfinex","ETHUSD",1729301953962,0.35439137,2639.5,2638.8,0.7638]
["bitfinex","ETHUSD",1729301954164,1.58723185,2639.6,2638.8,0.7638]
["bitfinex","ETHUSD",1729301954365,1.58723185,2639.6,2638.9,0.55]
["bitfinex","ETHUSD",1729301954595,1.98440418,2639.8,2638.9,0.55]
["bitfinex","ETHUSD",1729301954596,1.58723185,2639.8,2639.0,0.7638]
["bitfinex","ETHUSD",1729301954762,0.3543455,2639.7,2639.0,0.7638]
["bitfinex","ETHUSD",1729301954954,1.58723185,2639.8,2639.0,0.7638]
["bitfinex","ETHUSD",1729301955189,1.58723185,2639.8,2639.7,0.7638]
["bitfinex","ETHUSD",1729301955397,1.58723185,2640.1,2639.7,0.7638]
["bitfinex","ETHUSD",1729301955597,0.71136322,2640.0,2639.7,0.7638]
["bitfinex","ETHUSD",1729301955765,0.35715645,2640.0,2639.7,0.7638]
["bitfinex","ETHUSD",1729301955970,1.58723185,2640.1,2639.7,0.7638]
["bitfinex","ETHUSD",1729301956192,0.35420622,2640.0,2639.7,0.7638]
["bitfinex","ETHUSD",1729301956383,1.58723185,2640.2,2639.7,0.7638]
["bitfinex","ETHUSD",1729301956587,0.35409616,2640.1,2639.7,0.7638]
["bitfinex","ETHUSD",1729301956804,1.58723185,2640.2,2639.7,0.7638]
["bitfinex","ETHUSD",1729301957103,1.46506454,2640.1,2639.7,0.7638]
["bitfinex","ETHUSD",1729301957308,1.11096645,2640.1,2639.7,0.7638]
["bitfinex","ETHUSD",1729301958375,9.05723185,2640.3,2639.7,0.7638]
["bitfinex","ETHUSD",1729301958624,0.35392566,2640.2,2639.7,0.7638]
["bitfinex","ETHUSD",1729301958787,9.05723185,2640.3,2639.7,0.7638]
["bitfinex","ETHUSD",1729301959121,0.35392546,2640.2,2639.7,0.7638]
["bitfinex","ETHUSD",1729301959414,9.05723185,2640.3,2639.7,0.7638]
["bitfinex","ETHUSD",1729301959595,1.25957633,2640.2,2639.7,0.7638]
["bitfinex","ETHUSD",1729301959799,0.90572319,2640.2,2639.7,0.7638]
["bitfinex","ETHUSD",1729301961096,1.58723185,2640.4,2639.7,0.7638]
["bitfinex","ETHUSD",1729301961413,0.35381283,2640.3,2639.7,0.7638]
["bitfinex","ETHUSD",1729301961614,0.35381283,2640.2,2639.7,0.7638]
["bitfinex","ETHUSD",1729301961789,1.58723185,2640.3,2639.7,0.7638]
["bitfinex","ETHUSD",1729301961790,0.0681,2640.1,2639.7,0.7638]
["bitfinex","ETHUSD",1729301961998,0.0681,2640.1,2638.8,6.2218]
["bitfinex","ETHUSD",1729301962186,0.0681,2640.1,2639.0,0.7638]
["bitfinex","ETHUSD",1729301968161,1.58723185,2640.2,2639.0,0.7638]
["bitfinex","ETHUSD",1729301968424,1.58723185,2640.3,2639.0,0.7638]
["bitfinex","ETHUSD",1729301968618,0.35367133,2640.2,2639.0,0.7638]
["bitfinex","ETHUSD",1729301968810,1.58723185,2640.3,2639.0,0.7638]
["bitfinex","ETHUSD",1729301969119,1.26620527,2640.2,2639.0,0.7638]
["bitfinex","ETHUSD",1729301969326,0.91253319,2640.2,2639.0,0.7638]
["bitfinex","ETHUSD",1729301971720,9.05723185,2640.4,2639.0,0.7638]
["bitfinex","ETHUSD",1729301971930,0.35360073,2640.3,2639.2,0.8131]
["bitfinex","ETHUSD",1729301972126,1.58723185,2640.4,2639.2,0.8131]
["bitfinex","ETHUSD",1729301972290,0.35359264,2640.3,2639.2,0.8131]
["bitfinex","ETHUSD",1729301972490,1.58723185,2640.4,2639.2,0.8131]
["bitfinex","ETHUSD",1729301972692,0.35358518,2640.3,2639.2,0.8131]
["bitfinex","ETHUSD",1729301973024,1.58723185,2640.4,2639.2,0.8131]
["bitfinex","ETHUSD",1729301973352,2.19808492,2640.6,2639.2,0.8131]
["bitfinex","ETHUSD",1729301973353,1.58723185,2640.5,2639.2,0.8131]
["bitfinex","ETHUSD",1729301973533,0.35356293,2640.4,2639.4,0.8131]
["bitfinex","ETHUSD",1729301973732,0.41805715,2640.5,2639.4,0.8131]
["bitfinex","ETHUSD",1729301974429,0.1499,2640.6,2639.4,0.8131]
["bitfinex","ETHUSD",1729301974633,1.73713185,2640.6,2639.4,0.8131]
["bitfinex","ETHUSD",1729301974788,0.35348702,2640.5,2639.4,0.8131]
["bitfinex","ETHUSD",1729301974985,0.35348702,2640.5,2639.1,0.9868978]
["bitfinex","ETHUSD",1729301974986,1.73713185,2640.6,2639.5,0.55]
["bitfinex","ETHUSD",1729301975189,0.1499,2640.6,2639.4,0.8131]
["bitfinex","ETHUSD",1729301975433,0.1499,2640.6,2639.6,0.8131]
["bitfinex","ETHUSD",1729301975643,0.1499,2640.6,2639.8,0.8131]
["bitfinex","ETHUSD",1729301979875,0.52827406,2640.6,2639.8,0.8131]
["bitfinex","ETHUSD",1729301980258,0.1499,2640.6,2639.8,0.8131]
["bitfinex","ETHUSD",1729301984333,1.73713185,2640.6,2639.8,0.8131]
["bitfinex","ETHUSD",1729301984745,1.73713185,2640.6,2639.9,0.8131]
["bitfinex","ETHUSD",1729301985479,0.1499,2640.6,2639.9,0.8131]
["bitfinex","ETHUSD",1729301986174,1.73713185,2640.6,2639.9,0.8131]
["bitfinex","ETHUSD",1729301986360,0.73162676,2640.5,2639.9,0.8131]
["bitfinex","ETHUSD",1729301986566,0.37829813,2640.5,2639.9,0.8131]
["bitfinex","ETHUSD",1729301990377,1.96552998,2640.5,2639.9,0.8131]
["bitfinex","ETHUSD",1729301991332,0.35353215,2640.4,2639.9,0.8131]
["bitfinex","ETHUSD",1729301991533,1.96552998,2640.5,2639.9,0.8131]
["bitfinex","ETHUSD",1729301991730,0.35352941,2640.4,2639.9,0.8131]
["bitfinex","ETHUSD",1729301992081,1.96552998,2640.5,2639.9,0.8131]
["bitfinex","ETHUSD",1729301992303,0.56507238,2640.4,2639.9,0.8131]
["bitfinex","ETHUSD",1729301992509,0.211543,2640.4,2639.9,0.8131]
["bitfinex","ETHUSD",1729301994403,0.35380907,2640.3,2639.9,0.8131]
["bitfinex","ETHUSD",1729301994610,1.79877485,2640.4,2639.9,0.8131]
["bitfinex","ETHUSD",1729301994764,0.35380935,2640.3,2639.9,0.8131]
["bitfinex","ETHUSD",1729301995096,1.79877485,2640.4,2639.9,0.8131]
["bitfinex","ETHUSD",1729301995291,0.35381553,2640.3,2639.9,0.8131]
["bitfinex","ETHUSD",1729301995491,1.79877485,2640.4,2639.9,0.8131]
["bitfinex","ETHUSD",1729301995691,0.35392721,2640.3,2639.9,0.8131]
["bitfinex","ETHUSD",1729301995909,1.79877485,2640.4,2639.9,0.8131]
["bitfinex","ETHUSD",1729301996109,0.35392684,2640.3,2639.9,0.8131]
["bitfinex","ETHUSD",1729301996428,1.79877485,2640.4,2639.9,0.8131]
["bitfinex","ETHUSD",1729301996429,0.35401979,2640.2,2639.9,0.8131]
["bitfinex","ETHUSD",1729301996596,1.79877485,2640.4,2639.9,0.8131]
["bitfinex","ETHUSD",1729301996919,0.35402156,2640.3,2639.9,0.8131]
["bitfinex","ETHUSD",1729301997228,1.58723185,2640.4,2639.9,0.8131]
["bitfinex","ETHUSD",1729301997422,0.35411225,2640.3,2639.9,0.8131]
["bitfinex","ETHUSD",1729301997624,1.58723185,2640.5,2640.0,0.7658]
["bitfinex","ETHUSD",1729301997825,1.94136587,2640.4,2640.0,0.7658]
["bitfinex","ETHUSD",1729301998127,0.35413402,2640.3,2640.0,0.7658]
["bitfinex","ETHUSD",1729301998330,1.58723185,2640.4,2640.0,0.7658]
["bitfinex","ETHUSD",1729301998331,0.35419093,2640.2,2640.0,0.7658]
["bitfinex","ETHUSD",1729301998496,1.58723185,2640.4,2640.0,0.7658]
["bitfinex","ETHUSD",1729301998699,0.3541894,2640.3,2640.0,0.7658]
["bitfinex","ETHUSD",1729301998891,0.35418983,2640.2,2640.0,0.7658]
["bitfinex","ETHUSD",1729301999085,1.58723185,2640.4,2640.0,0.7658]
["bitfinex","ETHUSD",1729301999289,1.94142161,2640.3,2640.0,0.7658]
["bitfinex","ETHUSD",1729301999524,0.35418976,2640.2,2640.0,0.7658]
["bitfinex","ETHUSD",1729302000584,1.94142161,2640.2,2640.0,0.7658]
["bitfinex","ETHUSD",1729302000790,0.35418976,2640.1,2640.0,0.7658]
["bitfinex","ETHUSD",1729302001499,0.35437619,2640.1,2640.0,0.7658]
["bitfinex","ETHUSD",1729302001727,1.94160804,2640.1,2640.0,0.7658]
["bitfinex","ETHUSD",1729302002918,1.58723185,2640.1,2640.0,0.7658]
["bitfinex","ETHUSD",1729302003101,1.94161325,2640.1,2640.0,0.7658]
["bitfinex","ETHUSD",1729302004514,0.3543814,2640.1,2640.0,0.7658]
["bitfinex","ETHUSD",1729302005385,0.35437623,2640.1,2640.0,0.7658]
["bitfinex","ETHUSD",1729302005899,1.94160808,2640.1,2640.0,0.7658]
["bitfinex","ETHUSD",1729302006106,0.35437623,2640.1,2640.0,0.7658]
["bitfinex","ETHUSD",1729302006630,0.35437623,2640.1,2638.9,2.01349145]
["bitfinex","ETHUSD",1729302006631,2.33421014,2640.1,2639.5,0.7658]
["bitfinex","ETHUSD",1729302006833,0.35437623,2640.0,2639.5,0.7658]
["bitfinex","ETHUSD",1729302007693,1.94160808,2640.0,2639.5,0.7658]
["bitfinex","ETHUSD",1729302007919,0.35437623,2639.9,2639.5,0.7658]
["bitfinex","ETHUSD",1729302011743,1.98453236,2640.2,2639.5,0.7658]
["bitfinex","ETHUSD",1729302011744,0.35437623,2640.0,2639.5,0.7658]
["bitfinex","ETHUSD",1729302012047,1.58723185,2640.2,2639.5,0.7658]
["bitfinex","ETHUSD",1729302012245,0.35436173,2640.1,2639.5,0.7658]
["bitfinex","ETHUSD",1729302012444,1.58723185,2640.2,2639.5,0.7658]
["bitfinex","ETHUSD",1729302012642,0.35437539,2640.1,2639.5,0.7658]
["bitfinex","ETHUSD",1729302012812,0.35437539,2640.0,2639.5,0.7658]
["bitfinex","ETHUSD",1729302013145,1.58723185,2640.2,2639.5,0.7658]
["bitfinex","ETHUSD",1729302013309,0.3543831,2640.1,2639.5,0.7658]
["bitfinex","ETHUSD",1729302013514,0.3543831,2640.0,2639.5,0.7658]
["bitfinex","ETHUSD",1729302013692,1.58723185,2640.2,2639.5,0.7658]
["bitfinex","ETHUSD",1729302013899,0.35440452,2640.1,2639.5,0.7658]
["bitfinex","ETHUSD",1729302014098,0.35440452,2640.0,2639.5,0.7658]
["bitfinex","ETHUSD",1729302014301,1.58723185,2640.2,2639.5,0.7658]
["bitfinex","ETHUSD",1729302014538,0.35441205,2640.1,2639.5,0.7658]
["bitfinex","ETHUSD",1729302014850,0.35441205,2640.0,2639.5,0.7658]
["bitfinex","ETHUSD",1729302015004,1.58723185,2640.2,2639.5,0.7658]
["bitfinex","ETHUSD",1729302015340,0.35441256,2640.1,2639.5,0.7658]
["bitfinex","ETHUSD",1729302015504,0.35441256,2640.0,2639.5,0.7658]
["bitfinex","ETHUSD",1729302015705,1.58723185,2640.2,2639.5,0.7658]
["bitfinex","ETHUSD",1729302015924,0.35441774,2640.1,2639.5,0.7658]
["bitfinex","ETHUSD",1729302016249,0.35441774,2640.0,2639.5,0.7658]
["bitfinex","ETHUSD",1729302016450,1.58723185,2640.2,2639.5,0.7658]
["bitfinex","ETHUSD",1729302016754,0.35442099,2640.1,2639.5,0.7658]
["bitfinex","ETHUSD",1729302016907,1.58723185,2640.2,2639.5,0.7658]
["bitfinex","ETHUSD",1729302017250,0.35442108,2640.1,2639.5,0.7658]
["bitfinex","ETHUSD",1729302017839,1.58723185,2640.2,2639.5,0.7658]
["bitfinex","ETHUSD",1729302020340,1.58723185,2640.3,2639.5,0.7658]
["bitfinex","ETHUSD",1729302023307,1.58723185,2640.2,2639.5,0.7658]
["bitfinex","ETHUSD",1729302026104,1.58723185,2640.4,2639.5,0.7658]
["bitfinex","ETHUSD",1729302026309,1.58723185,2640.3,2639.7,0.785]
["bitfinex","ETHUSD",1729302028445,1.58723185,2640.3,2639.7,0.86075761]
["bitfinex","ETHUSD",1729302028949,1.58723185,2640.3,2639.7,0.785]
["bitfinex","ETHUSD",1729302036025,1.58723185,2640.4,2639.7,0.785]
["bitfinex","ETHUSD",1729302036354,1.58723185,2640.3,2639.7,0.785]
["bitfinex","ETHUSD",1729302036728,1.58723185,2640.4,2639.7,0.785]
["bitfinex","ETHUSD",1729302037176,1.58723185,2640.3,2639.7,0.785]
["bitfinex","ETHUSD",1729302037859,1.58723185,2640.4,2639.7,0.785]
["bitfinex","ETHUSD",1729302038034,1.58723185,2640.3,2639.7,0.785]
["bitfinex","ETHUSD",1729302039021,1.58723185,2640.4,2639.7,0.785]
["bitfinex","ETHUSD",1729302039323,1.58723185,2640.3,2639.7,0.785]
["bitfinex","ETHUSD",1729302039525,1.58723185,2640.4,2639.7,0.785]
["bitfinex","ETHUSD",1729302042969,1.65533185,2640.1,2639.7,0.785]
["bitfinex","ETHUSD",1729302043167,1.58723185,2640.0,2639.7,0.785]
["bitfinex","ETHUSD",1729302043373,2.0533435,2640.1,2639.7,0.785]
["bitfinex","ETHUSD",1729302043374,1.58723185,2639.9,2639.7,0.785]
["bitfinex","ETHUSD",1729302043538,1.58723185,2640.0,2639.7,0.785]
["bitfinex","ETHUSD",1729302043727,1.95128939,2639.9,2639.1,0.8173]
["bitfinex","ETHUSD",1729302043932,1.58723185,2639.9,2639.1,0.8173]
["bitfinex","ETHUSD",1729302044362,1.58723185,2639.9,2639.2,0.8173]
["bitfinex","ETHUSD",1729302044528,1.58723185,2640.0,2639.2,0.8173]
["bitfinex","ETHUSD",1729302050412,1.58723185,2640.1,2639.2,0.8173]
["bitfinex","ETHUSD",1729302050569,1.58723185,2640.0,2639.2,0.8173]
["bitfinex","ETHUSD",1729302051395,1.58723185,2640.1,2639.2,0.8173]
["bitfinex","ETHUSD",1729302051560,1.58723185,2640.0,2639.2,0.8173]
["bitfinex","ETHUSD",1729302052163,1.58723185,2640.1,2639.2,0.8173]
["bitfinex","ETHUSD",1729302052357,1.95124496,2640.1,2639.2,0.8173]
["bitfinex","ETHUSD",1729302053907,1.58723185,2640.1,2639.3,0.07577038]
["bitfinex","ETHUSD",1729302054059,1.58723185,2640.2,2639.3,0.8249]
["bitfinex","ETHUSD",1729302054500,1.65533185,2640.1,2639.3,0.8249]
["bitfinex","ETHUSD",1729302054719,1.58723185,2640.0,2639.3,0.8249]
["bitfinex","ETHUSD",1729302055079,2.0526226,2640.1,2639.3,0.8249]
["bitfinex","ETHUSD",1729302055080,1.58723185,2639.9,2639.3,0.8249]
["bitfinex","ETHUSD",1729302055275,1.95121729,2639.9,2639.3,0.8249]
["bitfinex","ETHUSD",1729302057828,0.0681,2639.8,2639.3,0.8249]
["bitfinex","ETHUSD",1729302058123,0.0681,2639.8,2638.7,3.0]
["bitfinex","ETHUSD",1729302058124,1.65533185,2639.8,2638.7,0.8008]
["bitfinex","ETHUSD",1729302058285,1.58723185,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302058887,1.65533185,2639.8,2638.7,0.8008]
["bitfinex","ETHUSD",1729302059289,2.0557193,2639.8,2638.7,0.8008]
["bitfinex","ETHUSD",1729302060099,0.35428322,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302060330,2.0557193,2639.8,2638.7,0.8008]
["bitfinex","ETHUSD",1729302060485,0.35427523,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302060688,2.0557193,2639.8,2638.7,0.8008]
["bitfinex","ETHUSD",1729302060891,0.79469881,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302061115,1.58723185,2639.8,2638.7,0.8008]
["bitfinex","ETHUSD",1729302061317,0.35426233,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302061518,1.58723185,2639.8,2638.7,0.8008]
["bitfinex","ETHUSD",1729302061841,0.35426226,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302062132,1.58723185,2639.8,2638.7,0.8008]
["bitfinex","ETHUSD",1729302062334,0.35421381,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302062639,1.98756676,2639.8,2638.7,0.8008]
["bitfinex","ETHUSD",1729302062796,0.3541836,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302063136,1.98756676,2639.8,2638.7,0.8008]
["bitfinex","ETHUSD",1729302063295,0.35417578,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302063498,1.98756676,2639.8,2638.7,0.8008]
["bitfinex","ETHUSD",1729302063726,0.58930313,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302063939,0.23515522,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302075041,0.30325522,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302083570,0.23515522,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302084274,0.3541511,2639.6,2638.7,0.8008]
["bitfinex","ETHUSD",1729302084488,1.82238707,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302084673,0.23515522,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302084883,0.35414805,2639.6,2638.7,0.8008]
["bitfinex","ETHUSD",1729302085208,1.82238707,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302085404,0.35419996,2639.6,2638.7,0.8008]
["bitfinex","ETHUSD",1729302085707,1.82238707,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302085911,0.35420024,2639.6,2638.7,0.8008]
["bitfinex","ETHUSD",1729302086101,1.82238707,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302086307,0.35420222,2639.6,2638.7,0.8008]
["bitfinex","ETHUSD",1729302086600,1.82238707,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302086810,0.35427047,2639.6,2638.7,0.8008]
["bitfinex","ETHUSD",1729302086975,1.82238707,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302087178,0.73482446,2639.6,2638.7,0.8008]
["bitfinex","ETHUSD",1729302087373,0.38055395,2639.6,2638.7,0.8008]
["bitfinex","ETHUSD",1729302088308,0.35444286,2639.5,2638.7,0.8008]
["bitfinex","ETHUSD",1729302088475,1.82238707,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302088676,0.35444156,2639.6,2638.7,0.8008]
["bitfinex","ETHUSD",1729302089002,1.82238707,2639.7,2638.7,0.8008]
["bitfinex","ETHUSD",1729302089003,0.35444156,2639.5,2638.7,0.8008]
["bitfinex","ETHUSD",1729302089199,1.94167341,2639.6,2638.7,0.8008]
["bitfinex","ETHUSD",1729302089401,0.35445663,2639.5,2638.7,0.8008]
["bitfinex","ETHUSD",1729302089607,1.58723185,2639.6,2638.7,0.8008]
["bitfinex","ETHUSD",1729302089842,0.3544589,2639.5,2638.7,0.8008]
["bitfinex","ETHUSD",1729302089992,1.58723185,2639.6,2638.7,0.8008]
["bitfinex","ETHUSD",1729302090198,0.35445893,2639.5,2638.7,0.8008]
["bitfinex","ETHUSD",1729302090514,1.58723185,2639.6,2638.7,0.8008]
["bitfinex","ETHUSD",1729302090671,0.3544606,2639.5,2638.8,0.7568]
["bitfinex","ETHUSD",1729302090873,1.96796979,2639.6,2638.8,0.7568]
["bitfinex","ETHUSD",1729302091085,0.35445894,2639.5,2638.8,0.7568]
["bitfinex","ETHUSD",1729302091286,1.96796979,2639.6,2638.8,0.7568]
["bitfinex","ETHUSD",1729302091496,0.35446903,2639.5,2638.8,0.7568]
["bitfinex","ETHUSD",1729302091699,1.96796979,2639.6,2638.8,0.7568]
["bitfinex","ETHUSD",1729302092015,0.35446928,2639.5,2638.8,0.7568]
["bitfinex","ETHUSD",1729302092212,1.96796979,2639.6,2638.8,0.7568]
["bitfinex","ETHUSD",1729302092413,0.35448347,2639.5,2638.8,0.7568]
["bitfinex","ETHUSD",1729302092570,1.96796979,2639.6,2638.8,0.7568]
["bitfinex","ETHUSD",1729302092769,0.35448419,2639.5,2638.8,0.7568]
["bitfinex","ETHUSD",1729302093117,1.96796979,2639.6,2638.8,0.7568]
["bitfinex","ETHUSD",1729302093297,0.35449882,2639.5,2638.8,0.7568]
["bitfinex","ETHUSD",1729302093627,1.96796979,2639.6,2638.8,0.7568]
["bitfinex","ETHUSD",1729302093813,0.35450073,2639.5,2638.8,0.7568]
["bitfinex","ETHUSD",1729302093987,1.96796979,2639.6,2638.8,0.7568]
["bitfinex","ETHUSD",1729302094186,0.35450076,2639.5,2638.8,0.7568]
["bitfinex","ETHUSD",1729302094382,1.96796979,2639.6,2638.8,0.7568]
["bitfinex","ETHUSD",1729302094598,0.35451846,2639.5,2638.8,0.7568]
["bitfinex","ETHUSD",1729302094802,1.96796979,2639.6,2638.8,0.7568]
["bitfinex","ETHUSD",1729302095023,0.42261859,2639.5,2638.8,0.7568]
["bitfinex","ETHUSD",1729302095174,1.58723185,2639.3,2638.8,0.7568]
["bitfinex","ETHUSD",1729302095374,1.94175044,2639.2,2638.8,0.7568]
["bitfinex","ETHUSD",1729302095573,0.35451859,2639.1,2638.8,0.7568]
["bitfinex","ETHUSD",1729302097013,1.65533185,2639.2,2638.8,0.7568]
["bitfinex","ETHUSD",1729302097175,0.71855592,2639.1,2638.8,0.7568]
["bitfinex","ETHUSD",1729302097424,0.36405723,2639.1,2638.8,0.7568]
["bitfinex","ETHUSD",1729302100981,1.65533185,2639.2,2638.8,0.7568]
["bitfinex","ETHUSD",1729302103545,1.65533185,2639.2,2638.5,0.7601]
["bitfinex","ETHUSD",1729302103856,1.58723185,2639.1,2638.5,0.7601]
["bitfinex","ETHUSD",1729302105539,1.65533185,2639.2,2638.5,0.7601]
["bitfinex","ETHUSD",1729302110546,0.0681,2639.2,2638.5,0.7601]
["bitfinex","ETHUSD",1729302110750,2.01921884,2639.2,2638.5,0.7601]
["bitfinex","ETHUSD",1729302111601,0.43198699,2639.2,2638.5,0.7601]
["bitfinex","ETHUSD",1729302112087,2.01921884,2639.2,2638.5,0.7601]
["bitfinex","ETHUSD",1729302112658,1.58723185,2638.9,2638.5,0.7601]
["bitfinex","ETHUSD",1729302112890,1.58723185,2638.9,2637.5,0.8302]
["bitfinex","ETHUSD",1729302113095,1.95110317,2638.8,2637.8,0.8302]
["bitfinex","ETHUSD",1729302113783,0.0681,2638.7,2637.8,0.8302]
["bitfinex","ETHUSD",1729302114090,0.0681,2638.7,2638.0,0.8302]
["bitfinex","ETHUSD",1729302121609,0.39552903,2638.9,2638.0,0.8302]
["bitfinex","ETHUSD",1729302121781,7.47,2639.0,2638.0,0.8302]
["bitfinex","ETHUSD",1729302121980,0.90572319,2638.9,2638.0,0.8302]
["bitfinex","ETHUSD",1729302128199,7.47,2639.0,2638.0,0.8302]
["bitfinex","ETHUSD",1729302128397,0.36388699,2639.2,2638.0,0.8302]
["bitfinex","ETHUSD",1729302133343,7.47,2639.3,2638.0,0.8302]
["bitfinex","ETHUSD",1729302135404,1.58723185,2639.4,2638.0,0.8302]
["bitfinex","ETHUSD",1729302137314,1.58723185,2639.5,2638.2,0.7644]
["bitfinex","ETHUSD",1729302137524,1.58723185,2639.5,2638.3,0.7644]
["bitfinex","ETHUSD",1729302137743,9.05723185,2639.6,2638.3,1.20361111]
["bitfinex","ETHUSD",1729302137937,9.05723185,2639.6,2638.4,0.7644]
["bitfinex","ETHUSD",1729302138459,7.47,2639.6,2638.4,0.7644]
["bitfinex","ETHUSD",1729302139342,7.47,2639.6,2638.6,0.7644]
["bitfinex","ETHUSD",1729302141436,1.58723185,2639.8,2638.6,0.7644]
["bitfinex","ETHUSD",1729302141853,1.58723185,2639.7,2638.6,0.7644]
["bitfinex","ETHUSD",1729302142049,1.58723185,2639.8,2638.6,0.7644]
["bitfinex","ETHUSD",1729302145970,1.58723185,2639.8,2638.8,0.7644]
["bitfinex","ETHUSD",1729302146178,9.45233993,2640.0,2638.8,0.7644]
["bitfinex","ETHUSD",1729302146179,1.58723185,2640.0,2638.8,0.7644]
["bitfinex","ETHUSD",1729302146948,2.17986352,2640.1,2638.8,0.7644]
["bitfinex","ETHUSD",1729302147275,0.59263167,2640.1,2638.8,0.7644]
["bitfinex","ETHUSD",1729302149560,0.59263167,2640.1,2639.0,0.7644]
["bitfinex","ETHUSD",1729302155071,7.47,2640.3,2639.0,0.7644]
["bitfinex","ETHUSD",1729302156965,1.58723185,2640.6,2639.1,0.55]
["bitfinex","ETHUSD",1729302157170,1.58723185,2640.6,2639.2,0.7672]
["bitfinex","ETHUSD",1729302157565,1.58723185,2640.7,2639.2,0.7672]
["bitfinex","ETHUSD",1729302157771,1.58723185,2640.7,2639.4,0.7672]
["bitfinex","ETHUSD",1729302160506,0.0681,2640.6,2639.4,0.7672]
["bitfinex","ETHUSD",1729302161410,1.65533185,2640.6,2639.4,0.7672]
["bitfinex","ETHUSD",1729302165883,1.58723185,2640.6,2639.4,0.7672]
["bitfinex","ETHUSD",1729302167623,1.58723185,2640.7,2639.4,0.7672]
["bitfinex","ETHUSD",1729302167811,3.3524575,2640.7,2639.4,0.7672]
["bitfinex","ETHUSD",1729302168932,1.58723185,2640.6,2639.4,0.7672]
["bitfinex","ETHUSD",1729302171582,3.3524575,2640.7,2639.4,0.7672]
["bitfinex","ETHUSD",1729302171975,1.76522565,2640.7,2639.4,0.7672]
["bitfinex","ETHUSD",1729302172181,3.3524575,2640.7,2639.4,0.7672]
["bitfinex","ETHUSD",1729302174339,2.86734857,2640.6,2639.4,0.7672]
["bitfinex","ETHUSD",1729302176028,1.58723185,2640.5,2639.4,0.7672]
["bitfinex","ETHUSD",1729302176760,2.86734857,2640.6,2639.4,0.7672]
["bitfinex","ETHUSD",1729302177057,1.58723185,2640.4,2639.4,0.7672]
["bitfinex","ETHUSD",1729302180116,1.58723185,2640.3,2639.4,0.7672]
["bitfinex","ETHUSD",1729302180321,1.94396692,2640.3,2639.4,0.7672]
["bitfinex","ETHUSD",1729302181370,1.58723185,2640.3,2639.4,0.7672]
["bitfinex","ETHUSD",1729302183145,1.58723185,2640.2,2639.4,0.7672]
["bitfinex","ETHUSD",1729302188975,1.58723185,2640.1,2639.4,0.7672]
["bitfinex","ETHUSD",1729302191185,1.58723185,2640.0,2639.4,0.7672]
["bitfinex","ETHUSD",1729302193296,1.58723185,2639.9,2639.4,0.7672]
["bitfinex","ETHUSD",1729302196262,1.94455953,2639.8,2639.4,0.7672]
["bitfinex","ETHUSD",1729302197559,1.58723185,2639.8,2639.4,0.7672]
["bitfinex","ETHUSD",1729302198701,1.58723185,2639.9,2639.4,0.7672]
["bitfinex","ETHUSD",1729302198904,1.58723185,2640.0,2639.4,0.7672]
["bitfinex","ETHUSD",1729302199281,1.58723185,2640.0,2639.4,1.0172]
["bitfinex","ETHUSD",1729302199589,1.58723185,2640.0,2639.5,0.7532]
["bitfinex","ETHUSD",1729302199791,1.58723185,2640.1,2639.5,0.7532]
["bitfinex","ETHUSD",1729302200993,1.58723185,2640.1,2639.6,0.7532]
["bitfinex","ETHUSD",1729302202077,1.58723185,2640.1,2639.7,0.7532]
["bitfinex","ETHUSD",1729302203007,1.58723185,2640.1,2639.7,1.0032]
["bitfinex","ETHUSD",1729302203174,1.58723185,2640.3,2639.8,0.7532]
["bitfinex","ETHUSD",1729302203507,1.58723185,2640.4,2639.8,0.7532]
["bitfinex","ETHUSD",1729302204205,1.58723185,2640.3,2639.8,0.7732]
["bitfinex","ETHUSD",1729302204607,1.58723185,2640.4,2639.8,0.7732]
["bitfinex","ETHUSD",1729302210496,1.58723185,2640.5,2639.8,0.7732]
["bitfinex","ETHUSD",1729302214188,1.58723185,2640.6,2639.8,0.7732]
["bitfinex","ETHUSD",1729302214528,1.58723185,2640.7,2639.8,0.7732]
["bitfinex","ETHUSD",1729302215230,1.58723185,2640.6,2639.8,0.7732]
["bitfinex","ETHUSD",1729302215725,1.58723185,2640.7,2639.8,0.7732]
["bitfinex","ETHUSD",1729302216783,1.58723185,2640.7,2639.9,0.55]
["bitfinex","ETHUSD",1729302217079,1.58723185,2640.7,2640.0,0.777]
["bitfinex","ETHUSD",1729302218026,1.58723185,2640.8,2640.1,0.777]
["bitfinex","ETHUSD",1729302218429,1.58723185,2640.9,2640.1,0.777]
["bitfinex","ETHUSD",1729302218632,1.58723185,2641.0,2640.1,0.777]
["bitfinex","ETHUSD",1729302218996,1.58723185,2641.0,2640.1,1.007]
["bitfinex","ETHUSD",1729302219321,1.58723185,2641.0,2640.2,0.777]
["bitfinex","ETHUSD",1729302220087,1.58723185,2641.0,2640.3,0.777]
["bitfinex","ETHUSD",1729302220537,1.58723185,2641.0,2640.2,0.23]
["bitfinex","ETHUSD",1729302220538,1.58723185,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1729302220688,1.58723185,2641.0,2640.7,0.777]
["bitfinex","ETHUSD",1729302221110,1.58723185,2641.1,2640.7,0.777]
["bitfinex","ETHUSD",1729302222905,1.98125269,2641.3,2640.7,0.777]
["bitfinex","ETHUSD",1729302222906,1.58723185,2641.3,2640.7,0.777]
["bitfinex","ETHUSD",1729302223303,1.58723185,2641.4,2640.7,0.777]
["bitfinex","ETHUSD",1729302223546,1.58723185,2641.5,2640.7,0.777]
["bitfinex","ETHUSD",1729302226649,9.05723185,2641.6,2640.7,0.777]
["bitfinex","ETHUSD",1729302226810,1.58723185,2641.6,2640.7,0.777]
["bitfinex","ETHUSD",1729302231450,1.94369423,2641.6,2640.7,0.777]
["bitfinex","ETHUSD",1729302233335,1.58723185,2641.5,2640.7,0.777]
["bitfinex","ETHUSD",1729302235612,1.58723185,2641.6,2640.7,0.777]
["bitfinex","ETHUSD",1729302241768,1.58723185,2641.5,2640.7,0.777]
["bitfinex","ETHUSD",1729302242471,1.58723185,2641.4,2640.7,0.777]
["bitfinex","ETHUSD",1729302242660,1.58723185,2641.5,2640.7,0.777]
["bitfinex","ETHUSD",1729302242855,1.94367982,2641.5,2640.7,0.777]
["bitfinex","ETHUSD",1729302243439,1.58723185,2641.4,2640.7,0.777]
["bitfinex","ETHUSD",1729302243976,1.58723185,2641.5,2640.7,0.777]
["bitfinex","ETHUSD",1729302247969,1.58723185,2641.4,2640.7,0.777]
["bitfinex","ETHUSD",1729302250500,1.58723185,2641.4,2640.7,0.7757163]
["bitfinex","ETHUSD",1729302252598,1.58723185,2641.5,2640.7,0.7757163]
["bitfinex","ETHUSD",1729302253105,1.58723185,2641.4,2640.7,0.7757163]
["bitfinex","ETHUSD",1729302254293,1.58723185,2641.5,2640.7,0.7757163]
["bitfinex","ETHUSD",1729302255758,1.58723185,2641.6,2640.7,0.7757163]
["bitfinex","ETHUSD",1729302258800,1.58723185,2641.5,2640.7,0.7757163]
["bitfinex","ETHUSD",1729302259304,1.58723185,2641.6,2640.7,0.7757163]
["bitfinex","ETHUSD",1729302259456,1.58723185,2641.5,2640.7,0.7757163]
["bitfinex","ETHUSD",1729302265605,1.58723185,2641.4,2640.7,0.7757163]
["bitfinex","ETHUSD",1729302265765,1.58723185,2641.5,2640.7,0.7757163]
["bitfinex","ETHUSD",1729302268025,1.58723185,2641.4,2640.7,0.7757163]
["bitfinex","ETHUSD",1729302268378,1.58723185,2641.5,2640.7,0.7757163]
["bitfinex","ETHUSD",1729302268783,1.58723185,2641.4,2640.7,0.7757163]
["bitfinex","ETHUSD",1729302269917,1.98405298,2641.6,2640.7,0.7757163]
["bitfinex","ETHUSD",1729302269918,1.58723185,2641.5,2640.7,0.7757163]
["bitfinex","ETHUSD",1729302284489,1.58723185,2641.5,2640.8,0.7993]
["bitfinex","ETHUSD",1729302285125,1.58723185,2641.4,2640.8,0.7993]
["bitfinex","ETHUSD",1729302285322,1.58723185,2641.4,2640.8,0.4]
["bitfinex","ETHUSD",1729302285595,1.58723185,2641.5,2640.9,0.7993]
["bitfinex","ETHUSD",1729302288972,1.58723185,2641.4,2640.9,0.7993]
["bitfinex","ETHUSD",1729302290405,0.35716777,2641.3,2640.9,0.7993]
["bitfinex","ETHUSD",1729302290603,1.58723185,2641.3,2640.9,0.7993]
["bitfinex","ETHUSD",1729302294414,1.58723185,2641.4,2640.9,0.7993]
["bitfinex","ETHUSD",1729302295261,1.58723185,2641.3,2640.9,0.7993]
["bitfinex","ETHUSD",1729302295462,1.98498041,2641.5,2640.9,0.7993]
["bitfinex","ETHUSD",1729302295463,1.58723185,2641.4,2640.9,0.7993]
["bitfinex","ETHUSD",1729302300913,1.58723185,2641.3,2640.9,0.7993]
["bitfinex","ETHUSD",1729302301120,1.58723185,2641.2,2640.9,0.7993]
["bitfinex","ETHUSD",1729302303965,1.58723185,2641.3,2640.9,0.7993]
["bitfinex","ETHUSD",1729302304659,1.58723185,2641.2,2640.9,0.7993]
["bitfinex","ETHUSD",1729302304967,1.94458793,2641.2,2640.9,0.7993]
["bitfinex","ETHUSD",1729302305165,1.58723185,2641.0,2640.7,0.8197]
["bitfinex","ETHUSD",1729302306567,2.41255401,2641.2,2640.7,0.8197]
["bitfinex","ETHUSD",1729302306568,1.58723185,2641.1,2640.7,0.8197]
["bitfinex","ETHUSD",1729302306932,0.35456875,2641.0,2640.7,0.8197]
["bitfinex","ETHUSD",1729302307161,1.58723185,2641.1,2640.7,0.8197]
["bitfinex","ETHUSD",1729302307365,0.35453839,2641.0,2640.7,0.8197]
["bitfinex","ETHUSD",1729302307561,1.58723185,2641.2,2640.7,0.8197]
["bitfinex","ETHUSD",1729302307863,0.35453885,2641.1,2640.7,0.8197]
["bitfinex","ETHUSD",1729302308049,1.98579793,2641.3,2640.7,0.8197]
["bitfinex","ETHUSD",1729302308050,1.58723185,2641.3,2640.7,0.8197]
["bitfinex","ETHUSD",1729302308264,0.35451233,2641.2,2640.7,0.8197]
["bitfinex","ETHUSD",1729302308465,1.58723185,2641.4,2640.7,0.8197]
["bitfinex","ETHUSD",1729302308650,0.35450277,2641.3,2640.7,0.8197]
["bitfinex","ETHUSD",1729302308845,0.35450277,2641.2,2640.7,0.8197]
["bitfinex","ETHUSD",1729302309172,1.58723185,2641.4,2640.7,0.8197]
["bitfinex","ETHUSD",1729302309381,0.35449867,2641.3,2640.7,0.8197]
["bitfinex","ETHUSD",1729302309546,1.58723185,2641.4,2640.7,0.8197]
["bitfinex","ETHUSD",1729302309886,0.35449314,2641.3,2640.7,1.3697]
["bitfinex","ETHUSD",1729302310035,1.58723185,2641.5,2640.9,0.8197]
["bitfinex","ETHUSD",1729302310241,0.35448248,2641.4,2640.9,0.8197]
["bitfinex","ETHUSD",1729302310436,1.58723185,2641.6,2640.9,0.8197]
["bitfinex","ETHUSD",1729302310754,0.35446103,2641.5,2640.9,0.8197]
["bitfinex","ETHUSD",1729302311083,1.58723185,2641.6,2640.9,0.8197]
["bitfinex","ETHUSD",1729302311283,0.35443312,2641.5,2640.9,0.8197]
["bitfinex","ETHUSD",1729302311478,1.58723185,2641.7,2640.9,0.8197]
["bitfinex","ETHUSD",1729302311685,0.3544111,2641.6,2641.1,0.773]
["bitfinex","ETHUSD",1729302311850,1.58723185,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1729302312053,1.9416339,2641.7,2641.1,0.773]
["bitfinex","ETHUSD",1729302312391,0.35440205,2641.6,2641.1,0.773]
["bitfinex","ETHUSD",1729302312567,0.35436323,2641.5,2641.1,0.773]
["bitfinex","ETHUSD",1729302312750,1.58723185,2641.7,2641.1,0.773]
["bitfinex","ETHUSD",1729302312942,0.3543655,2641.6,2641.1,0.773]
["bitfinex","ETHUSD",1729302313140,1.58723185,2641.7,2641.1,0.773]
["bitfinex","ETHUSD",1729302313347,0.35432123,2641.6,2641.1,0.773]
["bitfinex","ETHUSD",1729302313543,1.58723185,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1729302313791,0.35431807,2641.7,2641.1,0.773]
["bitfinex","ETHUSD",1729302314101,1.58723185,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1729302314271,0.35431784,2641.7,2641.1,0.773]
["bitfinex","ETHUSD",1729302314473,1.58803185,2641.9,2641.1,0.773]
["bitfinex","ETHUSD",1729302314798,0.35426613,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1729302314973,0.35426613,2641.7,2641.1,0.773]
["bitfinex","ETHUSD",1729302315139,1.58803185,2641.9,2641.1,0.773]
["bitfinex","ETHUSD",1729302315336,0.35421489,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1729302315666,0.35421489,2641.7,2641.1,0.773]
["bitfinex","ETHUSD",1729302315892,1.58803185,2641.9,2641.1,0.773]
["bitfinex","ETHUSD",1729302316087,0.35421487,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1729302316294,0.35421487,2641.7,2641.1,0.773]
["bitfinex","ETHUSD",1729302316475,1.58803185,2641.9,2641.1,0.773]
["bitfinex","ETHUSD",1729302316772,0.35416936,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1729302316971,0.35416936,2641.7,2641.1,0.773]
["bitfinex","ETHUSD",1729302317194,1.58803185,2641.9,2641.1,0.773]
["bitfinex","ETHUSD",1729302317500,0.35412898,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1729302317705,1.58803185,2641.9,2641.1,0.773]
["bitfinex","ETHUSD",1729302317874,0.35412882,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1729302318193,1.58803185,2641.9,2641.1,0.773]
["bitfinex","ETHUSD",1729302318401,0.3541005,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1729302318596,0.3540925,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1729302318799,1.58803185,2641.9,2641.1,0.773]
["bitfinex","ETHUSD",1729302318999,0.35409272,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1729302319204,1.58803185,2641.9,2641.1,0.773]
["bitfinex","ETHUSD",1729302319514,0.35405993,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1729302319671,1.58803185,2641.9,2641.1,0.773]
["bitfinex","ETHUSD",1729302319880,0.35405967,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1729302320091,1.58803185,2641.9,2641.1,0.773]
["bitfinex","ETHUSD",1729302320276,0.3540378,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1729302320476,1.58803185,2641.9,2641.1,0.773]
["bitfinex","ETHUSD",1729302320684,0.354031,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1729302320888,1.58803185,2641.9,2641.1,0.773]
["bitfinex","ETHUSD",1729302321062,0.35403151,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1729302321273,1.58803185,2641.9,2641.1,0.773]
["bitfinex","ETHUSD",1729302321584,0.42340743,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1729302321785,0.35400743,2641.7,2641.1,0.773]
["bitfinex","ETHUSD",1729302322178,0.35403153,2641.6,2641.1,0.773]
["bitfinex","ETHUSD",1729302322396,1.65663185,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1729302322578,0.35402568,2641.7,2641.1,0.773]
["bitfinex","ETHUSD",1729302322789,0.35402568,2641.6,2641.1,0.773]
["bitfinex","ETHUSD",1729302322979,1.65663185,2641.8,2641.1,0.773]
["bitfinex","ETHUSD",1729302323359,0.35402933,2641.7,2641.1,0.773]
["bitfinex","ETHUSD",1729302323663,0.35402933,2641.6,2641.1,0.773]
["bitfinex","ETHUSD",1729302323862,1.58723185,2641.7,2641.1,0.773]
["bitfinex","ETHUSD",1729302324063,0.35402945,2641.6,2641.1,0.773]
["bitfinex","ETHUSD",1729302324269,1.58723185,2641.7,2641.1,0.773]
["bitfinex","ETHUSD",1729302324560,0.75437798,2641.6,2641.1,0.773]
["bitfinex","ETHUSD",1729302324765,0.4003491,2641.6,2641.1,0.773]
["bitfinex","ETHUSD",1729302324972,1.98758095,2641.6,2641.1,0.773]
["bitfinex","ETHUSD",1729302325275,2.0106647,2641.5,2640.9,0.8203]
["bitfinex","ETHUSD",1729302325438,0.59513423,2641.4,2640.9,0.8203]
["bitfinex","ETHUSD",1729302325760,0.24110138,2641.4,2640.9,0.8203]
["bitfinex","ETHUSD",1729302325971,1.82833323,2641.4,2640.9,0.8203]
["bitfinex","ETHUSD",1729302326171,1.82833323,2641.4,2640.7,4.0421]
["bitfinex","ETHUSD",1729302326323,1.82833323,2641.4,2640.8,3.0]
["bitfinex","ETHUSD",1729302326324,0.35406982,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1729302326525,1.82833323,2641.4,2640.8,3.0]
["bitfinex","ETHUSD",1729302326772,0.74211816,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1729302326933,0.38805659,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1729302327485,1.58723185,2641.5,2640.9,0.8203]
["bitfinex","ETHUSD",1729302327779,1.98283265,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302327780,0.35404125,2641.4,2640.9,0.8203]
["bitfinex","ETHUSD",1729302327980,1.58723185,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302328138,0.35404502,2641.5,2640.9,0.8203]
["bitfinex","ETHUSD",1729302328338,0.35404502,2641.4,2640.9,0.8203]
["bitfinex","ETHUSD",1729302328575,1.58723185,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302328779,0.35403867,2641.5,2640.9,0.8203]
["bitfinex","ETHUSD",1729302328964,1.58723185,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302329278,0.35403525,2641.5,2640.9,0.8203]
["bitfinex","ETHUSD",1729302329478,1.58723185,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302329680,0.35402983,2641.5,2640.9,0.8203]
["bitfinex","ETHUSD",1729302329878,1.58723185,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302330075,0.35403038,2641.5,2640.9,0.8203]
["bitfinex","ETHUSD",1729302330377,0.35404513,2641.4,2640.9,0.8203]
["bitfinex","ETHUSD",1729302330551,1.95114404,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302330757,0.3540399,2641.5,2640.9,0.8203]
["bitfinex","ETHUSD",1729302330959,1.95114404,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302331156,0.35403238,2641.5,2640.9,0.8203]
["bitfinex","ETHUSD",1729302331361,1.95114404,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302331678,0.35403322,2641.5,2640.9,0.8203]
["bitfinex","ETHUSD",1729302331889,1.95114404,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302332040,0.35403553,2641.5,2640.9,0.8203]
["bitfinex","ETHUSD",1729302332245,1.95114404,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302332486,0.35403357,2641.5,2640.9,0.8203]
["bitfinex","ETHUSD",1729302332650,1.58723185,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302332855,0.35403138,2641.5,2640.9,0.8203]
["bitfinex","ETHUSD",1729302333184,1.58723185,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302333389,0.35403852,2641.5,2640.9,0.8203]
["bitfinex","ETHUSD",1729302333691,1.98244975,2641.8,2640.9,0.8203]
["bitfinex","ETHUSD",1729302333692,1.58723185,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302334045,0.35402209,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302334284,1.58723185,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302334484,0.35402464,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302334690,1.58723185,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302334889,0.35402437,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302335052,1.58723185,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302335251,0.35403231,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302335491,1.58723185,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302335798,0.35402302,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302336086,1.58723185,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302336287,0.35403288,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302336498,1.58723185,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302336805,0.35402549,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302337107,1.58723185,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302337294,0.35403607,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302337491,1.58723185,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302337800,0.35403176,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302338006,1.58723185,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302338208,0.3540433,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302338368,1.58723185,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302338570,0.35404209,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302338765,1.58723185,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302338970,0.35404408,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302339310,1.58723185,2641.8,2640.9,0.8203]
["bitfinex","ETHUSD",1729302339509,1.94127943,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302339715,0.35404758,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302339914,1.95121799,2641.8,2640.9,0.8203]
["bitfinex","ETHUSD",1729302339915,1.58723185,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302340205,0.35405002,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302340408,1.95121799,2641.8,2640.9,0.8203]
["bitfinex","ETHUSD",1729302340605,2.34167119,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302340915,0.35405458,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302341376,1.58723185,2641.8,2640.9,0.8203]
["bitfinex","ETHUSD",1729302341710,0.35405458,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302341912,0.35405458,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302343217,1.58723185,2641.8,2640.9,0.8203]
["bitfinex","ETHUSD",1729302343383,1.94128913,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302343713,0.35405728,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302344020,1.58723185,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302344314,0.35406707,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302344615,1.95123157,2641.8,2640.9,0.8203]
["bitfinex","ETHUSD",1729302344773,0.75445463,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302344973,0.35405493,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302345215,0.4003997,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302345508,0.35405342,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302345712,1.58723185,2641.8,2640.9,0.8203]
["bitfinex","ETHUSD",1729302345902,0.71805306,2641.7,2640.9,0.8203]
["bitfinex","ETHUSD",1729302346085,0.35405334,2641.6,2640.9,0.8203]
["bitfinex","ETHUSD",1729302346283,1.58723185,2641.8,2640.9,0.8203]
["bitfinex","ETHUSD",1729302346509,0.35406024,2641.7,2641.2,0.7561]
["bitfinex","ETHUSD",1729302346814,0.35406024,2641.6,2641.2,0.7561]
["bitfinex","ETHUSD",1729302346986,1.58723185,2641.7,2641.2,0.7561]
["bitfinex","ETHUSD",1729302347183,0.35406797,2641.6,2641.2,0.7561]
["bitfinex","ETHUSD",1729302347522,1.58723185,2641.7,2641.2,1.4461]
["bitfinex","ETHUSD",1729302347687,0.35407804,2641.6,2641.2,1.4461]
["bitfinex","ETHUSD",1729302347889,1.58723185,2641.7,2641.2,1.4461]
["bitfinex","ETHUSD",1729302348218,0.35407681,2641.6,2641.2,1.4461]
["bitfinex","ETHUSD",1729302348512,1.58723185,2641.7,2641.2,1.4461]
["bitfinex","ETHUSD",1729302348670,0.35409119,2641.6,2641.2,1.4461]
["bitfinex","ETHUSD",1729302348870,1.58723185,2641.7,2641.2,1.4461]
["bitfinex","ETHUSD",1729302349173,0.35409357,2641.6,2641.2,1.4461]
["bitfinex","ETHUSD",1729302349373,1.58723185,2641.7,2641.2,1.4461]
["bitfinex","ETHUSD",1729302349608,0.35409966,2641.6,2641.2,1.4461]
["bitfinex","ETHUSD",1729302349924,1.58723185,2641.7,2641.2,0.7561]
["bitfinex","ETHUSD",1729302350124,0.35410782,2641.6,2641.2,0.7561]
["bitfinex","ETHUSD",1729302352724,0.35410782,2641.6,2641.2,0.7861]
["bitfinex","ETHUSD",1729302352876,1.94133967,2641.6,2641.2,0.7861]
["bitfinex","ETHUSD",1729302353081,0.35410782,2641.5,2641.2,0.7861]
["bitfinex","ETHUSD",1729302353282,1.58723185,2641.6,2641.2,0.7861]
["bitfinex","ETHUSD",1729302353525,2.33494231,2641.5,2641.2,0.7861]
["bitfinex","ETHUSD",1729302353729,1.94153622,2641.4,2641.2,0.03]
["bitfinex","ETHUSD",1729302354022,1.94153622,2641.3,2641.2,0.03]
["bitfinex","ETHUSD",1729302354618,1.94153622,2641.3,2641.0,0.8051]
["bitfinex","ETHUSD",1729302354833,0.35430437,2641.2,2641.0,0.8051]
["bitfinex","ETHUSD",1729302356387,1.58723185,2641.4,2641.0,0.8051]
["bitfinex","ETHUSD",1729302356735,0.35425344,2641.3,2641.0,0.8051]
["bitfinex","ETHUSD",1729302356929,0.35425284,2641.2,2641.0,0.8051]
["bitfinex","ETHUSD",1729302357233,1.58723185,2641.4,2641.0,0.8051]
["bitfinex","ETHUSD",1729302357391,0.35422748,2641.3,2641.0,0.8051]
["bitfinex","ETHUSD",1729302357723,1.58723185,2641.5,2641.0,0.8051]
["bitfinex","ETHUSD",1729302357929,0.71828503,2641.4,2641.0,0.8051]
["bitfinex","ETHUSD",1729302358136,0.35422691,2641.3,2641.0,0.8051]
["bitfinex","ETHUSD",1729302358425,1.95128997,2641.4,2641.0,0.8051]
["bitfinex","ETHUSD",1729302358586,0.35422579,2641.3,2641.0,0.8051]
["bitfinex","ETHUSD",1729302358778,1.58723185,2641.5,2641.0,0.8051]
["bitfinex","ETHUSD",1729302359018,2.30551708,2641.4,2641.0,0.8051]
["bitfinex","ETHUSD",1729302359224,0.35422711,2641.3,2641.0,0.8051]
["bitfinex","ETHUSD",1729302359426,0.36405812,2641.4,2641.0,0.8051]
["bitfinex","ETHUSD",1729302359728,0.35421405,2641.3,2641.0,0.8051]
["bitfinex","ETHUSD",1729302359928,1.58723185,2641.5,2641.0,0.8051]
["bitfinex","ETHUSD",1729302360097,0.71827355,2641.4,2641.0,0.8051]
["bitfinex","ETHUSD",1729302360294,0.35421543,2641.3,2641.0,0.8051]
["bitfinex","ETHUSD",1729302360521,1.95128997,2641.4,2640.5,0.8051]
["bitfinex","ETHUSD",1729302360738,0.35424178,2641.3,2640.6,0.49079444]
["bitfinex","ETHUSD",1729302360935,0.35424178,2641.3,2640.7,0.8051]
["bitfinex","ETHUSD",1729302361245,1.65663185,2641.4,2640.8,0.23]
["bitfinex","ETHUSD",1729302361392,0.35424816,2641.3,2640.8,0.23]
["bitfinex","ETHUSD",1729302361892,0.35424816,2641.3,2640.9,0.8051]
["bitfinex","ETHUSD",1729302362088,1.58723185,2641.4,2640.9,0.8051]
["bitfinex","ETHUSD",1729302362318,0.35425588,2641.3,2640.9,0.8051]
["bitfinex","ETHUSD",1729302362518,0.35425588,2641.2,2640.9,0.8051]
["bitfinex","ETHUSD",1729302362705,1.58723185,2641.4,2640.9,0.8051]
["bitfinex","ETHUSD",1729302363034,0.35424615,2641.3,2640.9,0.8051]
["bitfinex","ETHUSD",1729302363212,1.58723185,2641.5,2640.9,0.8051]
["bitfinex","ETHUSD",1729302363418,0.35423836,2641.4,2640.9,0.8051]
["bitfinex","ETHUSD",1729302363603,1.58723185,2641.6,2640.9,0.8051]
["bitfinex","ETHUSD",1729302363810,0.35424284,2641.5,2640.9,0.8051]
["bitfinex","ETHUSD",1729302364009,1.58723185,2641.6,2640.9,0.8051]
["bitfinex","ETHUSD",1729302364523,1.94147443,2641.5,2640.9,0.8051]
["bitfinex","ETHUSD",1729302364690,0.35424258,2641.4,2640.9,0.8051]
["bitfinex","ETHUSD",1729302364891,1.58723185,2641.6,2640.9,0.8051]
["bitfinex","ETHUSD",1729302365128,0.35427382,2641.5,2640.9,0.8051]
["bitfinex","ETHUSD",1729302365304,0.35427382,2641.4,2640.9,0.8051]
["bitfinex","ETHUSD",1729302365634,1.58723185,2641.6,2641.1,0.8051]
["bitfinex","ETHUSD",1729302365826,0.35428529,2641.5,2641.1,0.8051]
["bitfinex","ETHUSD",1729302366029,1.58723185,2641.7,2641.1,0.8051]
["bitfinex","ETHUSD",1729302366332,0.35431775,2641.6,2641.1,0.8051]
["bitfinex","ETHUSD",1729302366542,0.35431775,2641.5,2641.1,0.8051]
["bitfinex","ETHUSD",1729302366833,1.58723185,2641.7,2641.1,0.8051]
["bitfinex","ETHUSD",1729302367386,0.3543143,2641.6,2641.1,0.8051]
["bitfinex","ETHUSD",1729302367584,1.58723185,2641.7,2641.1,0.8051]
["bitfinex","ETHUSD",1729302367585,0.3543143,2641.5,2641.1,0.8051]
["bitfinex","ETHUSD",1729302367890,1.58723185,2641.7,2641.1,0.8051]
["bitfinex","ETHUSD",1729302368107,0.354335,2641.6,2641.1,0.8051]
["bitfinex","ETHUSD",1729302368299,0.354335,2641.5,2641.1,0.8051]
["bitfinex","ETHUSD",1729302368513,1.58723185,2641.7,2641.1,0.8051]
["bitfinex","ETHUSD",1729302368708,0.35433096,2641.6,2641.1,0.8051]
["bitfinex","ETHUSD",1729302368911,0.35433096,2641.5,2641.1,0.8051]
["bitfinex","ETHUSD",1729302369127,1.58723185,2641.7,2641.1,0.8051]
["bitfinex","ETHUSD",1729302369333,0.3543358,2641.6,2641.1,0.8051]
["bitfinex","ETHUSD",1729302369497,1.58723185,2641.8,2641.1,0.8051]
["bitfinex","ETHUSD",1729302369814,0.35429819,2641.7,2641.1,0.8051]
["bitfinex","ETHUSD",1729302370011,1.58803185,2641.9,2641.1,0.8051]
["bitfinex","ETHUSD",1729302370231,0.35428006,2641.8,2641.1,0.8051]
["bitfinex","ETHUSD",1729302370394,1.58803185,2641.9,2641.1,0.8051]
["bitfinex","ETHUSD",1729302370597,0.35423431,2641.8,2641.1,0.8051]
["bitfinex","ETHUSD",1729302370840,0.0008,2641.9,2641.1,0.8051]
["bitfinex","ETHUSD",1729302371048,0.35423789,2641.8,2641.1,0.8051]
["bitfinex","ETHUSD",1729302371212,0.0008,2641.9,2641.1,0.8051]
["bitfinex","ETHUSD",1729302371413,0.35418703,2641.8,2641.1,0.8051]
["bitfinex","ETHUSD",1729302371613,0.0008,2641.9,2641.1,0.8051]
["bitfinex","ETHUSD",1729302371812,0.35418715,2641.8,2641.1,0.8051]
["bitfinex","ETHUSD",1729302372012,0.0008,2641.9,2641.1,0.8051]
["bitfinex","ETHUSD",1729302372223,0.35419875,2641.8,2641.1,0.8051]
["bitfinex","ETHUSD",1729302372418,0.0008,2641.9,2641.1,0.8051]
["bitfinex","ETHUSD",1729302372617,0.3541614,2641.8,2641.1,0.8051]
["bitfinex","ETHUSD",1729302372855,0.0008,2641.9,2641.1,0.8051]
["bitfinex","ETHUSD",1729302373052,0.35416152,2641.8,2641.1,0.8051]
["bitfinex","ETHUSD",1729302373235,0.0008,2641.9,2641.1,0.8051]
["bitfinex","ETHUSD",1729302373442,0.35413969,2641.8,2641.1,0.8051]
["bitfinex","ETHUSD",1729302373639,0.0008,2641.9,2641.1,0.8051]
["bitfinex","ETHUSD",1729302373950,0.3541419,2641.8,2641.1,0.8051]
["bitfinex","ETHUSD",1729302374155,0.0008,2641.9,2641.1,1.29589444]
["bitfinex","ETHUSD",1729302374360,0.0008,2641.9,2641.3,0.8292]
["bitfinex","ETHUSD",1729302374582,0.0008,2641.9,2641.5,0.8292]
["bitfinex","ETHUSD",1729302374730,0.0008,2641.9,2641.6,0.07548702]
["bitfinex","ETHUSD",1729302374933,0.0008,2641.9,2641.3,0.8292]
["bitfinex","ETHUSD",1729302375165,0.0008,2641.9,2641.5,0.8292]
["bitfinex","ETHUSD",1729302375960,0.35404218,2641.8,2641.5,0.8292]
["bitfinex","ETHUSD",1729302376163,1.58803185,2641.9,2641.5,0.8292]
["bitfinex","ETHUSD",1729302376347,0.35404395,2641.8,2641.5,0.8292]
["bitfinex","ETHUSD",1729302376662,0.0008,2641.9,2641.5,0.8292]
["bitfinex","ETHUSD",1729302376663,1.58803185,2641.9,2641.5,0.8292]
["bitfinex","ETHUSD",1729302376820,0.35403692,2641.8,2641.5,0.8292]
["bitfinex","ETHUSD",1729302377015,0.0008,2641.9,2641.5,0.8292]
["bitfinex","ETHUSD",1729302377249,0.35402453,2641.8,2641.5,0.8292]
["bitfinex","ETHUSD",1729302377440,0.0008,2641.9,2641.5,0.8292]
["bitfinex","ETHUSD",1729302377630,0.35402035,2641.8,2641.5,0.8292]
["bitfinex","ETHUSD",1729302377862,0.0008,2641.9,2641.5,0.8292]
["bitfinex","ETHUSD",1729302379036,0.35400763,2641.8,2641.5,0.8292]
["bitfinex","ETHUSD",1729302379236,0.0008,2641.9,2641.5,0.8292]
["bitfinex","ETHUSD",1729302379422,0.35399937,2641.8,2641.5,0.8292]
["bitfinex","ETHUSD",1729302379620,0.0008,2641.9,2641.5,0.8292]
["bitfinex","ETHUSD",1729302379918,0.35399969,2641.8,2641.5,0.8292]
["bitfinex","ETHUSD",1729302380263,0.0008,2641.9,2641.5,0.8292]
["bitfinex","ETHUSD",1729302381640,0.35397966,2641.8,2641.5,0.8292]
["bitfinex","ETHUSD",1729302381824,0.0008,2641.9,2641.5,0.8292]
["bitfinex","ETHUSD",1729302382259,0.35398594,2641.8,2641.5,0.8292]
["bitfinex","ETHUSD",1729302382435,0.0008,2641.9,2641.5,0.8292]
["bitfinex","ETHUSD",1729302382626,0.35397482,2641.8,2641.5,0.8292]
["bitfinex","ETHUSD",1729302382826,0.0008,2641.9,2641.5,0.8292]
["bitfinex","ETHUSD",1729302383789,0.0694,2641.7,2640.9,0.7983]
["bitfinex","ETHUSD",1729302383939,0.35396949,2641.6,2640.9,0.7983]
["bitfinex","ETHUSD",1729302385645,1.65663185,2641.7,2640.9,0.7983]
["bitfinex","ETHUSD",1729302385860,0.35400106,2641.6,2640.9,0.7983]
["bitfinex","ETHUSD",1729302386174,1.65663185,2641.7,2640.9,0.7983]
["bitfinex","ETHUSD",1729302386341,0.35400019,2641.6,2640.9,1.52331]
["bitfinex","ETHUSD",1729302386543,1.65663185,2641.7,2640.9,1.52331]
["bitfinex","ETHUSD",1729302386738,0.35400015,2641.6,2640.9,1.52331]
["bitfinex","ETHUSD",1729302387068,0.35400015,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302387279,1.65663185,2641.7,2641.0,0.7983]
["bitfinex","ETHUSD",1729302387476,0.35400166,2641.6,2641.0,0.7983]
["bitfinex","ETHUSD",1729302387678,1.65663185,2641.7,2641.0,0.7983]
["bitfinex","ETHUSD",1729302387899,0.35399251,2641.6,2641.0,0.7983]
["bitfinex","ETHUSD",1729302388096,1.58723185,2641.7,2641.0,0.7983]
["bitfinex","ETHUSD",1729302388264,1.98240092,2641.8,2641.0,0.7983]
["bitfinex","ETHUSD",1729302388265,0.35397967,2641.6,2641.1,0.7983]
["bitfinex","ETHUSD",1729302388591,1.58723185,2641.8,2641.1,0.7983]
["bitfinex","ETHUSD",1729302388791,0.35397656,2641.7,2641.1,0.7983]
["bitfinex","ETHUSD",1729302389101,1.58803185,2641.9,2641.1,0.7983]
["bitfinex","ETHUSD",1729302389310,1.94119558,2641.8,2641.1,0.7983]
["bitfinex","ETHUSD",1729302389455,0.35396373,2641.7,2641.2,0.7983]
["bitfinex","ETHUSD",1729302390355,1.94119558,2641.7,2640.8,3.23]
["bitfinex","ETHUSD",1729302390556,0.42336373,2641.6,2641.0,0.7983]
["bitfinex","ETHUSD",1729302390859,0.35396373,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302391057,1.58723185,2641.4,2641.0,0.7983]
["bitfinex","ETHUSD",1729302391289,0.35396373,2641.3,2641.0,0.7983]
["bitfinex","ETHUSD",1729302391668,1.9865323,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302391865,0.3539962,2641.4,2641.0,0.7983]
["bitfinex","ETHUSD",1729302392095,0.3539962,2641.3,2641.0,0.7983]
["bitfinex","ETHUSD",1729302393366,1.9865323,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302393572,0.75779612,2641.4,2641.0,0.7983]
["bitfinex","ETHUSD",1729302393778,0.35396199,2641.3,2641.0,0.7983]
["bitfinex","ETHUSD",1729302396363,0.40383413,2641.4,2641.0,0.7983]
["bitfinex","ETHUSD",1729302396557,1.58723185,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302396801,0.35389051,2641.4,2641.0,0.7983]
["bitfinex","ETHUSD",1729302397105,1.65663185,2641.6,2641.0,0.7983]
["bitfinex","ETHUSD",1729302397409,0.35387813,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302397578,0.35388358,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302397766,0.35388358,2641.4,2641.0,0.7983]
["bitfinex","ETHUSD",1729302398106,1.65663185,2641.6,2641.0,0.7983]
["bitfinex","ETHUSD",1729302398306,0.3538714,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302398490,0.3538714,2641.4,2641.0,0.7983]
["bitfinex","ETHUSD",1729302398688,1.65663185,2641.6,2641.0,0.7983]
["bitfinex","ETHUSD",1729302398892,0.35386976,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302399216,0.35386976,2641.4,2641.0,0.7983]
["bitfinex","ETHUSD",1729302399364,1.65663185,2641.6,2641.0,0.7983]
["bitfinex","ETHUSD",1729302399658,0.35386193,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302399862,0.35386193,2641.4,2641.0,0.7983]
["bitfinex","ETHUSD",1729302400177,2.02046643,2641.6,2641.0,0.7983]
["bitfinex","ETHUSD",1729302400390,0.35387091,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302400699,0.35387091,2641.4,2641.0,0.7983]
["bitfinex","ETHUSD",1729302400913,2.02046643,2641.6,2641.0,0.7983]
["bitfinex","ETHUSD",1729302401208,0.75408967,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302401402,0.35387163,2641.4,2641.0,0.7983]
["bitfinex","ETHUSD",1729302410406,1.58723185,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302410719,0.35387152,2641.4,2641.0,0.7983]
["bitfinex","ETHUSD",1729302410927,1.58723185,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302411081,0.35387552,2641.4,2641.0,0.7983]
["bitfinex","ETHUSD",1729302411281,0.39922777,2641.4,2641.0,0.7983]
["bitfinex","ETHUSD",1729302412918,1.58723185,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302413226,0.35385676,2641.4,2641.0,0.7983]
["bitfinex","ETHUSD",1729302413405,1.58723185,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302413643,0.35384099,2641.4,2641.0,0.7983]
["bitfinex","ETHUSD",1729302413843,1.58723185,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302414016,0.35383476,2641.4,2641.0,0.7983]
["bitfinex","ETHUSD",1729302414217,1.58723185,2641.6,2641.0,0.7983]
["bitfinex","ETHUSD",1729302414530,0.35382766,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302414732,1.58723185,2641.6,2641.0,0.7983]
["bitfinex","ETHUSD",1729302415060,0.35382685,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302415231,1.58723185,2641.7,2641.0,0.7983]
["bitfinex","ETHUSD",1729302415433,0.35381054,2641.6,2641.0,0.7983]
["bitfinex","ETHUSD",1729302415641,1.58723185,2641.8,2641.0,0.7983]
["bitfinex","ETHUSD",1729302415844,0.35380312,2641.7,2641.0,0.7983]
["bitfinex","ETHUSD",1729302416016,1.58723185,2641.8,2641.0,0.7983]
["bitfinex","ETHUSD",1729302416215,0.35380195,2641.7,2641.0,0.7983]
["bitfinex","ETHUSD",1729302416456,0.35380195,2641.6,2641.0,0.7983]
["bitfinex","ETHUSD",1729302416642,1.58723185,2641.8,2641.0,0.7983]
["bitfinex","ETHUSD",1729302416825,0.35382464,2641.7,2641.0,0.7983]
["bitfinex","ETHUSD",1729302417040,0.35382464,2641.6,2641.0,0.7983]
["bitfinex","ETHUSD",1729302417548,1.58723185,2641.7,2641.0,0.7983]
["bitfinex","ETHUSD",1729302417755,0.35385901,2641.6,2641.0,0.7983]
["bitfinex","ETHUSD",1729302417955,1.58723185,2641.7,2641.0,0.7983]
["bitfinex","ETHUSD",1729302418117,0.35385641,2641.6,2641.0,0.7983]
["bitfinex","ETHUSD",1729302418317,1.58723185,2641.7,2641.0,0.7983]
["bitfinex","ETHUSD",1729302418547,0.35389265,2641.6,2641.0,0.7983]
["bitfinex","ETHUSD",1729302418732,0.35389265,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302420061,2.04888938,2641.6,2641.0,0.7983]
["bitfinex","ETHUSD",1729302420528,0.35393662,2641.5,2641.0,0.7983]
["bitfinex","ETHUSD",1729302420733,2.04888938,2641.6,2641.0,0.7983]
["bitfinex","ETHUSD",1729302420929,0.55,2641.4,2641.0,0.7983]
["bitfinex","ETHUSD",1729302421454,0.35406578,2641.3,2641.0,0.7983]
["bitfinex","ETHUSD",1729302421654,2.13723185,2641.4,2641.0,0.7983]
["bitfinex","ETHUSD",1729302421854,0.35407623,2641.3,2641.0,0.7983]
["bitfinex","ETHUSD",1729302422016,2.13723185,2641.4,2641.0,0.7983]
["bitfinex","ETHUSD",1729302422213,0.76603625,2641.3,2641.0,0.7983]
["bitfinex","ETHUSD",1729302422453,0.41195808,2641.3,2641.0,0.7983]
["bitfinex","ETHUSD",1729302422661,0.35409413,2641.2,2641.0,0.7983]
["bitfinex","ETHUSD",1729302422828,0.41195808,2641.3,2641.0,0.7983]
["bitfinex","ETHUSD",1729302423229,0.35409671,2641.2,2641.0,0.7983]
["bitfinex","ETHUSD",1729302423434,0.41195808,2641.3,2641.0,0.7983]
["bitfinex","ETHUSD",1729302424017,0.609035,2641.2,2641.0,0.7983]
["bitfinex","ETHUSD",1729302424218,0.32431899,2641.2,2640.5,0.8235]
["bitfinex","ETHUSD",1729302424422,0.32431899,2641.2,2640.7,0.29]
["bitfinex","ETHUSD",1729302424423,0.35413526,2641.1,2640.7,0.29]
["bitfinex","ETHUSD",1729302424760,1.65663185,2641.2,2640.7,0.29]
["bitfinex","ETHUSD",1729302424919,0.35416636,2641.1,2640.7,0.29]
["bitfinex","ETHUSD",1729302425118,1.65663185,2641.2,2640.7,0.29]
["bitfinex","ETHUSD",1729302425119,0.0694,2641.2,2640.7,0.29]
["bitfinex","ETHUSD",1729302425315,1.58723185,2641.3,2640.8,0.8235]
["bitfinex","ETHUSD",1729302425520,0.3541799,2641.2,2640.8,0.8235]
["bitfinex","ETHUSD",1729302425765,0.3541799,2641.1,2640.8,0.8235]
["bitfinex","ETHUSD",1729302425929,0.41899356,2641.3,2640.9,0.29]
["bitfinex","ETHUSD",1729302426150,0.35416885,2641.2,2640.9,0.29]
["bitfinex","ETHUSD",1729302426326,0.41899356,2641.3,2640.9,0.29]
["bitfinex","ETHUSD",1729302426525,0.60982851,2641.2,2640.9,0.29]
["bitfinex","ETHUSD",1729302426726,0.25562254,2641.2,2640.9,0.29]
["bitfinex","ETHUSD",1729302427461,0.25562254,2641.2,2640.8,0.8235]
["bitfinex","ETHUSD",1729302427661,0.35425891,2641.1,2640.8,0.8235]
["bitfinex","ETHUSD",1729302427867,1.84285439,2641.2,2640.8,0.8235]
["bitfinex","ETHUSD",1729302428165,0.77879082,2641.1,2640.8,0.8235]
["bitfinex","ETHUSD",1729302428337,0.35427565,2641.0,2640.8,0.8235]
["bitfinex","ETHUSD",1729302428574,0.42451517,2641.1,2640.8,0.8235]
["bitfinex","ETHUSD",1729302428861,0.35431549,2641.0,2640.8,0.8235]
["bitfinex","ETHUSD",1729302429026,0.42451517,2641.1,2640.8,0.8235]
["bitfinex","ETHUSD",1729302429226,0.35431374,2641.0,2640.8,0.8235]
["bitfinex","ETHUSD",1729302429441,1.84285439,2641.2,2640.8,0.8235]
["bitfinex","ETHUSD",1729302429638,0.35437951,2641.1,2640.8,0.8235]
["bitfinex","ETHUSD",1729302429844,0.35437278,2641.0,2640.8,0.8235]
["bitfinex","ETHUSD",1729302430039,1.84285439,2641.2,2640.8,0.8235]
["bitfinex","ETHUSD",1729302430246,0.35437828,2641.1,2640.8,0.8235]
["bitfinex","ETHUSD",1729302430456,0.35437828,2641.0,2640.8,0.8235]
["bitfinex","ETHUSD",1729302430786,1.58723185,2641.3,2640.8,0.8235]
["bitfinex","ETHUSD",1729302432366,1.95135634,2641.3,2640.8,0.8235]
["bitfinex","ETHUSD",1729302435640,1.58723185,2641.2,2640.8,0.8235]
["bitfinex","ETHUSD",1729302435836,1.65663185,2641.2,2640.8,0.8235]
["bitfinex","ETHUSD",1729302436027,2.34873751,2641.3,2640.3,0.7835]
["bitfinex","ETHUSD",1729302436028,0.0694,2640.8,2640.3,0.7835]
["bitfinex","ETHUSD",1729302436235,1.58838846,2640.7,2640.3,0.7835]
["bitfinex","ETHUSD",1729302437259,1.65778846,2640.8,2640.3,0.7835]
["bitfinex","ETHUSD",1729302439372,2.02194725,2640.8,2640.3,0.7835]
["bitfinex","ETHUSD",1729302439539,0.43355879,2640.8,2640.3,0.7835]
["bitfinex","ETHUSD",1729302439938,2.02194725,2640.8,2640.3,0.7835]
["bitfinex","ETHUSD",1729302440435,0.43355879,2640.8,2640.3,0.7835]
["bitfinex","ETHUSD",1729302443339,0.0694,2640.8,2640.3,0.7835]
["bitfinex","ETHUSD",1729302447036,0.55,2640.9,2640.3,0.7835]
["bitfinex","ETHUSD",1729302449585,0.55,2640.9,2640.4,0.61]
["bitfinex","ETHUSD",1729302449793,0.55,2640.9,2640.5,0.7835]
["bitfinex","ETHUSD",1729302449993,1.58838846,2641.1,2640.5,0.7835]
["bitfinex","ETHUSD",1729302450290,0.36392327,2641.0,2640.5,0.7835]
["bitfinex","ETHUSD",1729302450857,0.36392327,2641.0,2640.4,0.61]
["bitfinex","ETHUSD",1729302451061,0.6194,2640.9,2640.4,0.61]
["bitfinex","ETHUSD",1729302451283,0.6194,2640.9,2640.4,1.3935]
["bitfinex","ETHUSD",1729302453660,1.95231173,2641.0,2640.4,1.3935]
["bitfinex","ETHUSD",1729302453891,1.58838846,2641.1,2640.5,0.7837]
["bitfinex","ETHUSD",1729302461812,1.58838846,2641.2,2640.5,0.7837]
["bitfinex","ETHUSD",1729302462275,1.58838846,2641.3,2640.5,0.7837]
["bitfinex","ETHUSD",1729302463633,1.58838846,2641.2,2640.5,0.7837]
["bitfinex","ETHUSD",1729302466522,1.58838846,2641.3,2640.5,0.7837]
["bitfinex","ETHUSD",1729302466710,1.58838846,2641.2,2640.5,0.7837]
["bitfinex","ETHUSD",1729302466914,1.58838846,2641.3,2640.5,0.7837]
["bitfinex","ETHUSD",1729302467930,1.58838846,2641.4,2640.5,0.7837]
["bitfinex","ETHUSD",1729302470035,1.58838846,2641.5,2640.5,0.7837]
["bitfinex","ETHUSD",1729302471614,1.58838846,2641.6,2640.5,0.7837]
["bitfinex","ETHUSD",1729302471810,1.58838846,2641.7,2640.5,0.7837]
["bitfinex","ETHUSD",1729302472039,1.58838846,2641.6,2640.5,0.7837]
["bitfinex","ETHUSD",1729302475525,1.58838846,2641.7,2640.6,0.8064]
["bitfinex","ETHUSD",1729302476825,1.58838846,2641.6,2640.6,0.8064]
["bitfinex","ETHUSD",1729302478441,1.58838846,2641.7,2640.6,0.8064]
["bitfinex","ETHUSD",1729302481216,1.58838846,2641.5,2640.6,0.8064]
["bitfinex","ETHUSD",1729302482464,9.84775592,2641.9,2640.6,0.8064]
["bitfinex","ETHUSD",1729302482465,1.58838846,2641.7,2640.6,0.8064]
["bitfinex","ETHUSD",1729302483541,1.58838846,2641.8,2640.6,0.8064]
["bitfinex","ETHUSD",1729302483945,0.55,2641.7,2640.6,0.8064]
["bitfinex","ETHUSD",1729302484827,2.13838846,2641.7,2640.6,0.8064]
["bitfinex","ETHUSD",1729302485041,0.55,2641.7,2640.6,0.8064]
["bitfinex","ETHUSD",1729302485688,0.55,2641.7,2640.7,0.8064]
["bitfinex","ETHUSD",1729302487885,1.58838846,2641.8,2640.7,0.8064]
["bitfinex","ETHUSD",1729302489588,2.20778846,2641.7,2640.7,0.8064]
["bitfinex","ETHUSD",1729302489742,0.0694,2641.3,2640.7,0.8064]
["bitfinex","ETHUSD",1729302489947,2.13838846,2641.2,2640.7,0.8064]
["bitfinex","ETHUSD",1729302490175,0.55,2641.0,2640.7,0.8064]
["bitfinex","ETHUSD",1729302490447,0.21383885,2640.9,2639.8,0.8064]
["bitfinex","ETHUSD",1729302491243,2.13838846,2641.0,2639.8,0.8064]
["bitfinex","ETHUSD",1729302491458,2.13838846,2641.0,2639.9,0.764]
["bitfinex","ETHUSD",1729302492385,0.55,2640.8,2639.9,0.764]
["bitfinex","ETHUSD",1729302493546,1.58838846,2640.9,2639.9,0.764]
["bitfinex","ETHUSD",1729302493742,1.58838846,2641.0,2640.1,0.764]
["bitfinex","ETHUSD",1729302494191,1.58838846,2641.2,2640.1,0.764]
["bitfinex","ETHUSD",1729302494345,2.69924539,2641.2,2640.1,0.764]
["bitfinex","ETHUSD",1729302495790,2.13838846,2641.1,2640.1,0.764]
["bitfinex","ETHUSD",1729302496150,1.58838846,2641.0,2640.1,0.764]
["bitfinex","ETHUSD",1729302496487,2.13838846,2641.1,2640.1,0.764]
["bitfinex","ETHUSD",1729302499661,1.58838846,2641.1,2640.1,0.764]
["bitfinex","ETHUSD",1729302500029,1.58838846,2641.2,2640.1,0.764]
["bitfinex","ETHUSD",1729302500698,9.05838846,2641.3,2640.1,0.764]
["bitfinex","ETHUSD",1729302501222,7.47,2641.3,2640.1,0.764]
["bitfinex","ETHUSD",1729302502189,1.58838846,2641.5,2640.3,0.8279]
["bitfinex","ETHUSD",1729302503932,2.13838846,2641.4,2640.3,0.8279]
["bitfinex","ETHUSD",1729302504135,0.55,2641.2,2640.3,0.8279]
["bitfinex","ETHUSD",1729302506634,2.13838846,2641.2,2640.3,0.8279]
["bitfinex","ETHUSD",1729302508329,0.55,2641.2,2640.3,0.8279]
["bitfinex","ETHUSD",1729302508552,2.13838846,2641.2,2640.5,0.8279]
["bitfinex","ETHUSD",1729302509742,0.55,2641.2,2640.5,0.8279]
["bitfinex","ETHUSD",1729302510510,2.13838846,2641.2,2640.5,0.8279]
["bitfinex","ETHUSD",1729302510945,0.55,2641.0,2640.5,0.8279]
["bitfinex","ETHUSD",1729302512728,0.55,2641.0,2640.6,0.41]
["bitfinex","ETHUSD",1729302512929,0.21383885,2640.9,2640.6,0.41]
["bitfinex","ETHUSD",1729302513532,0.21383885,2640.9,2640.5,0.8279]
["bitfinex","ETHUSD",1729302515469,0.21383885,2640.9,2639.9,0.49079444]
["bitfinex","ETHUSD",1729302515470,0.21383885,2640.9,2640.7,0.8244]
["bitfinex","ETHUSD",1729302523518,0.21383885,2640.9,2639.7,3.0]
["bitfinex","ETHUSD",1729302523519,0.55,2640.8,2639.8,0.8188]
["bitfinex","ETHUSD",1729302523887,2.13838846,2640.8,2639.8,0.8188]
["bitfinex","ETHUSD",1729302524086,2.13838846,2640.8,2640.0,0.8188]
["bitfinex","ETHUSD",1729302524087,2.57176708,2640.8,2640.0,0.8188]
["bitfinex","ETHUSD",1729302524502,0.55,2640.6,2640.0,0.8188]
["bitfinex","ETHUSD",1729302524672,2.13838846,2640.6,2640.0,0.8188]
["bitfinex","ETHUSD",1729302526223,0.55,2640.4,2639.4,0.8188]
["bitfinex","ETHUSD",1729302526425,0.55,2640.2,2639.4,0.8188]
["bitfinex","ETHUSD",1729302526724,0.0694,2640.1,2639.4,0.8188]
["bitfinex","ETHUSD",1729302526888,0.55,2640.0,2639.4,0.8188]
["bitfinex","ETHUSD",1729302534481,0.0694,2640.3,2639.4,0.49079444]
["bitfinex","ETHUSD",1729302534718,0.0694,2640.3,2639.2,0.8056]
["bitfinex","ETHUSD",1729302535816,0.55,2640.2,2639.2,0.8056]
["bitfinex","ETHUSD",1729302536032,0.55,2640.0,2639.2,0.8056]
["bitfinex","ETHUSD",1729302540867,0.55,2639.8,2639.2,0.8056]
["bitfinex","ETHUSD",1729302541547,0.0694,2639.7,2639.0,0.8056]
["bitfinex","ETHUSD",1729302541723,0.55,2639.6,2639.0,0.8056]
["bitfinex","ETHUSD",1729302542848,0.0694,2639.5,2639.0,0.8056]
["bitfinex","ETHUSD",1729302544152,0.0694,2639.5,2638.4,3.49079444]
["bitfinex","ETHUSD",1729302544331,0.0694,2639.5,2638.5,0.8056]
["bitfinex","ETHUSD",1729302548245,0.0694,2639.5,2638.5,1.29639444]
["bitfinex","ETHUSD",1729302548442,0.0694,2639.5,2638.7,0.8056]
["bitfinex","ETHUSD",1729302549380,7.47,2639.8,2638.6,0.92043388]
["bitfinex","ETHUSD",1729302549381,0.0694,2639.7,2638.9,0.8056]
["bitfinex","ETHUSD",1729302555308,0.55,2639.6,2638.9,0.8056]
["bitfinex","ETHUSD",1729302560216,0.0694,2639.5,2638.9,0.8056]
["bitfinex","ETHUSD",1729302561108,0.0694,2639.3,2638.5,0.7795]
["bitfinex","ETHUSD",1729302561308,0.0694,2639.3,2638.5,1.42992801]
["bitfinex","ETHUSD",1729302563232,0.0694,2639.3,2638.5,2.20320254]
["bitfinex","ETHUSD",1729302563605,0.0694,2639.3,2638.5,2.20348923]
["bitfinex","ETHUSD",1729302568325,0.0694,2639.3,2638.6,0.28276678]
["bitfinex","ETHUSD",1729302568527,0.0694,2639.3,2638.6,3.8031157]
["bitfinex","ETHUSD",1729302569362,0.0694,2639.3,2638.7,0.28276678]
["bitfinex","ETHUSD",1729302569547,0.0694,2639.3,2638.8,0.28276678]
["bitfinex","ETHUSD",1729302569753,0.0694,2639.3,2638.7,0.28276678]
["bitfinex","ETHUSD",1729302570056,0.0694,2639.3,2638.8,0.28276678]
["bitfinex","ETHUSD",1729302570256,0.0694,2639.3,2638.7,0.28276678]
["bitfinex","ETHUSD",1729302570462,0.0694,2639.3,2638.8,0.28331068]
["bitfinex","ETHUSD",1729302570662,0.0694,2639.3,2638.7,0.57238382]
["bitfinex","ETHUSD",1729302570975,0.0694,2639.3,2638.8,0.28330656]
["bitfinex","ETHUSD",1729302571266,0.0694,2639.3,2638.7,0.57238382]
["bitfinex","ETHUSD",1729302571479,0.0694,2639.3,2638.9,0.2833816]
["bitfinex","ETHUSD",1729302571691,0.0694,2639.3,2638.5,1.42992801]
["bitfinex","ETHUSD",1729302571878,0.0694,2639.3,2638.6,0.73679033]
["bitfinex","ETHUSD",1729302572066,0.0694,2639.3,2638.7,0.28338005]
["bitfinex","ETHUSD",1729302572269,0.0694,2639.3,2638.8,0.28338005]
["bitfinex","ETHUSD",1729302572482,0.0694,2639.3,2638.9,0.28338005]
["bitfinex","ETHUSD",1729302572676,0.0694,2639.3,2638.6,0.45341028]
["bitfinex","ETHUSD",1729302572867,0.0694,2639.3,2638.7,0.28343218]
["bitfinex","ETHUSD",1729302573063,0.0694,2639.3,2638.8,0.28342168]
["bitfinex","ETHUSD",1729302573275,0.0694,2639.3,2639.0,3.0]
["bitfinex","ETHUSD",1729302573470,0.0694,2639.3,2638.7,0.21667705]
["bitfinex","ETHUSD",1729302573796,0.0694,2639.3,2638.8,0.28344194]
["bitfinex","ETHUSD",1729302574098,0.0694,2639.3,2638.7,0.21667705]
["bitfinex","ETHUSD",1729302574099,0.0694,2639.3,2638.9,0.28344194]
["bitfinex","ETHUSD",1729302574293,0.0694,2639.3,2638.7,0.21667705]
["bitfinex","ETHUSD",1729302574463,0.0694,2639.3,2638.8,0.28346332]
["bitfinex","ETHUSD",1729302574660,0.0694,2639.3,2638.9,0.28346332]
["bitfinex","ETHUSD",1729302574876,0.0694,2639.3,2638.7,0.21667705]
["bitfinex","ETHUSD",1729302575090,0.0694,2639.3,2638.8,0.28347751]
["bitfinex","ETHUSD",1729302575303,0.0694,2639.3,2639.0,3.0]
["bitfinex","ETHUSD",1729302575457,0.0694,2639.3,2638.7,0.21667705]
["bitfinex","ETHUSD",1729302575802,0.0694,2639.3,2638.8,0.28349273]
["bitfinex","ETHUSD",1729302576093,0.0694,2639.3,2638.9,0.28349273]
["bitfinex","ETHUSD",1729302576300,0.0694,2639.3,2638.7,0.21667705]
["bitfinex","ETHUSD",1729302576500,0.0694,2639.3,2638.8,0.28349375]
["bitfinex","ETHUSD",1729302576665,0.0694,2639.3,2638.9,0.28349375]
["bitfinex","ETHUSD",1729302576997,0.0694,2639.3,2638.7,0.21667705]
["bitfinex","ETHUSD",1729302576998,0.0694,2639.3,2639.0,3.0]
["bitfinex","ETHUSD",1729302577402,0.0694,2639.3,2638.7,0.21667705]
["bitfinex","ETHUSD",1729302577403,0.0694,2639.3,2638.9,0.28348281]
["bitfinex","ETHUSD",1729302577696,0.0694,2639.3,2638.7,0.21667705]
["bitfinex","ETHUSD",1729302577872,0.0694,2639.3,2638.8,0.28350076]
["bitfinex","ETHUSD",1729302578069,0.0694,2639.3,2638.9,0.28350076]
["bitfinex","ETHUSD",1729302578387,0.0694,2639.3,2638.7,0.21667705]
["bitfinex","ETHUSD",1729302578581,0.0694,2639.3,2639.0,3.0]
["bitfinex","ETHUSD",1729302578892,0.0694,2639.3,2638.9,0.28351211]
["bitfinex","ETHUSD",1729302579098,0.0694,2639.3,2638.7,0.21667705]
["bitfinex","ETHUSD",1729302579320,0.0694,2639.3,2638.8,0.28351353]
["bitfinex","ETHUSD",1729302579469,0.0694,2639.3,2638.9,0.28352442]
["bitfinex","ETHUSD",1729302579667,0.0694,2639.3,2638.7,0.21667705]
["bitfinex","ETHUSD",1729302579863,0.0694,2639.3,2638.8,0.2835245]
["bitfinex","ETHUSD",1729302580097,0.0694,2639.3,2638.9,0.2835245]
["bitfinex","ETHUSD",1729302580400,0.0694,2639.3,2638.7,0.67031613]
["bitfinex","ETHUSD",1729302580603,0.0694,2639.3,2638.8,0.28354258]
["bitfinex","ETHUSD",1729302580807,0.0694,2639.3,2638.9,0.28354258]
["bitfinex","ETHUSD",1729302581105,0.0694,2639.3,2638.7,0.21667705]
["bitfinex","ETHUSD",1729302581402,0.0694,2639.3,2638.8,0.73720637]
["bitfinex","ETHUSD",1729302581604,0.0694,2639.3,2638.9,0.73720637]
["bitfinex","ETHUSD",1729302581780,0.0694,2639.3,2639.0,0.28354]
["bitfinex","ETHUSD",1729302581982,0.0694,2639.3,2639.1,0.28354]
["bitfinex","ETHUSD",1729302582181,0.0694,2639.3,2638.9,0.45374339]
["bitfinex","ETHUSD",1729302582506,0.0694,2639.3,2639.0,0.28361294]
["bitfinex","ETHUSD",1729302582690,0.0694,2639.3,2639.1,0.28361294]
["bitfinex","ETHUSD",1729302582897,0.0694,2639.3,2638.7,0.45378087]
["bitfinex","ETHUSD",1729302583197,0.0694,2639.3,2638.8,0.73739366]
["bitfinex","ETHUSD",1729302583396,0.0694,2639.3,2638.9,0.73739366]
["bitfinex","ETHUSD",1729302583590,0.0694,2639.3,2638.7,0.42332809]
["bitfinex","ETHUSD",1729302583591,0.0694,2639.3,2639.0,0.28363341]
["bitfinex","ETHUSD",1729302583783,0.0694,2639.3,2639.1,0.28363341]
["bitfinex","ETHUSD",1729302583984,0.0694,2639.3,2638.5,0.7795]
["bitfinex","ETHUSD",1729302584184,0.0694,2639.3,2638.6,0.85706332]
["bitfinex","ETHUSD",1729302584386,0.0694,2639.3,2638.7,0.28363718]
["bitfinex","ETHUSD",1729302584596,0.0694,2639.3,2638.8,0.28363718]
["bitfinex","ETHUSD",1729302584597,0.0694,2639.1,2638.8,0.28363718]
["bitfinex","ETHUSD",1729302584773,0.0694,2639.1,2638.9,0.28363718]
["bitfinex","ETHUSD",1729302585104,0.0694,2639.1,2638.3,3.8029]
["bitfinex","ETHUSD",1729302585403,0.0694,2639.1,2638.4,0.28370401]
["bitfinex","ETHUSD",1729302585603,0.0694,2639.0,2638.5,0.28370401]
["bitfinex","ETHUSD",1729302585802,0.0694,2639.0,2638.6,0.28370401]
["bitfinex","ETHUSD",1729302586009,0.0694,2639.0,2638.1,0.8029]
["bitfinex","ETHUSD",1729302586212,0.0694,2639.0,2638.2,0.28377943]
["bitfinex","ETHUSD",1729302586376,0.0694,2638.9,2638.3,0.28377943]
["bitfinex","ETHUSD",1729302586571,0.0694,2638.9,2638.4,0.28377943]
["bitfinex","ETHUSD",1729302586777,0.0694,2638.9,2638.5,0.28377943]
["bitfinex","ETHUSD",1729302586979,0.0694,2638.9,2638.6,0.28377943]
["bitfinex","ETHUSD",1729302587201,0.0694,2638.9,2638.1,0.8029]
["bitfinex","ETHUSD",1729302587404,0.0694,2638.9,2638.2,0.8216213]
["bitfinex","ETHUSD",1729302587680,0.0694,2638.9,2638.3,0.28367193]
["bitfinex","ETHUSD",1729302587896,0.0694,2638.9,2638.4,0.28367193]
["bitfinex","ETHUSD",1729302588212,0.0694,2638.9,2638.5,0.28367193]
["bitfinex","ETHUSD",1729302588512,0.0694,2638.9,2638.2,0.53794937]
["bitfinex","ETHUSD",1729302588700,0.0694,2638.9,2638.3,0.71772926]
["bitfinex","ETHUSD",1729302589010,0.0694,2638.9,2638.4,0.28364432]
["bitfinex","ETHUSD",1729302589176,0.0694,2638.9,2638.5,0.28364432]
["bitfinex","ETHUSD",1729302589383,0.0694,2638.9,2638.2,0.53794937]
["bitfinex","ETHUSD",1729302589573,0.0694,2638.9,2638.3,0.28361122]
["bitfinex","ETHUSD",1729302589775,0.0694,2638.9,2638.4,0.28361122]
["bitfinex","ETHUSD",1729302589987,0.0694,2638.9,2638.5,0.28361122]
["bitfinex","ETHUSD",1729302590208,0.0694,2638.9,2638.2,0.53794937]
["bitfinex","ETHUSD",1729302590386,0.0694,2638.9,2638.3,0.28358484]
["bitfinex","ETHUSD",1729302590585,0.0694,2638.9,2638.4,0.28358484]
["bitfinex","ETHUSD",1729302590787,0.0694,2638.9,2638.5,0.28358484]
["bitfinex","ETHUSD",1729302591002,0.0694,2638.9,2638.2,0.53794937]
["bitfinex","ETHUSD",1729302591188,0.0694,2638.9,2638.3,0.28358087]
["bitfinex","ETHUSD",1729302591371,0.0694,2638.9,2638.4,0.28358087]
["bitfinex","ETHUSD",1729302591575,0.0694,2638.9,2638.5,0.28355864]
["bitfinex","ETHUSD",1729302591815,0.0694,2638.9,2638.2,0.53794937]
["bitfinex","ETHUSD",1729302591980,0.0694,2638.9,2638.3,0.28355869]
["bitfinex","ETHUSD",1729302592179,0.0694,2638.9,2638.4,0.28355869]
["bitfinex","ETHUSD",1729302592382,0.0694,2638.9,2638.2,0.53794937]
["bitfinex","ETHUSD",1729302592383,0.0694,2638.9,2638.5,0.28355869]
["bitfinex","ETHUSD",1729302592594,0.0694,2638.9,2638.2,0.53794937]
["bitfinex","ETHUSD",1729302592793,0.0694,2638.9,2638.3,0.28353735]
["bitfinex","ETHUSD",1729302592992,0.0694,2638.9,2638.4,0.28353735]
["bitfinex","ETHUSD",1729302593192,0.0694,2638.9,2638.5,0.28353735]
["bitfinex","ETHUSD",1729302593394,0.0694,2638.9,2638.2,0.53794937]
["bitfinex","ETHUSD",1729302593593,0.0694,2638.9,2638.6,3.0]
["bitfinex","ETHUSD",1729302593795,0.0694,2638.9,2638.4,0.28351805]
["bitfinex","ETHUSD",1729302593981,0.0694,2638.9,2638.5,0.28351805]
["bitfinex","ETHUSD",1729302594202,0.0694,2638.9,2638.2,0.53794937]
["bitfinex","ETHUSD",1729302594203,0.0694,2638.9,2638.3,0.28350139]
["bitfinex","ETHUSD",1729302594404,0.0694,2638.9,2638.4,0.28350139]
["bitfinex","ETHUSD",1729302594627,0.0694,2638.9,2638.5,0.28350139]
["bitfinex","ETHUSD",1729302594828,0.0694,2638.9,2638.2,0.53794937]
["bitfinex","ETHUSD",1729302595121,0.0694,2638.9,2638.3,0.71758441]
["bitfinex","ETHUSD",1729302595307,0.0694,2638.9,2638.4,0.28349947]
["bitfinex","ETHUSD",1729302595639,0.0694,2638.9,2638.3,0.43408494]
["bitfinex","ETHUSD",1729302595935,0.0694,2638.9,2638.4,0.28348286]
["bitfinex","ETHUSD",1729302596242,0.0694,2638.9,2638.3,0.43408494]
["bitfinex","ETHUSD",1729302596243,0.0694,2638.9,2638.5,0.28348286]
["bitfinex","ETHUSD",1729302596405,0.0694,2638.9,2638.4,0.28348286]
["bitfinex","ETHUSD",1729302596605,0.0694,2638.9,2638.5,0.28348286]
["bitfinex","ETHUSD",1729302596800,0.22077885,2639.1,2638.4,0.28348286]
["bitfinex","ETHUSD",1729302597039,0.0694,2639.2,2638.5,1.03848286]
["bitfinex","ETHUSD",1729302597244,0.0694,2639.2,2638.6,0.28348286]
["bitfinex","ETHUSD",1729302597542,0.0694,2639.2,2638.7,0.28348286]
["bitfinex","ETHUSD",1729302597716,0.0694,2639.2,2638.8,0.28348286]
["bitfinex","ETHUSD",1729302597933,0.0694,2639.2,2638.5,0.755]
["bitfinex","ETHUSD",1729302598142,0.0694,2639.2,2638.6,0.28340925]
["bitfinex","ETHUSD",1729302598344,0.0694,2639.2,2638.7,0.28340925]
["bitfinex","ETHUSD",1729302598520,0.0694,2639.2,2638.6,0.40384093]
["bitfinex","ETHUSD",1729302598521,0.0694,2639.2,2638.8,0.28340925]
["bitfinex","ETHUSD",1729302598724,0.0694,2639.2,2638.5,0.755]
["bitfinex","ETHUSD",1729302599020,0.0694,2639.2,2638.6,0.28344314]
["bitfinex","ETHUSD",1729302599215,0.0694,2639.2,2638.7,0.28344314]
["bitfinex","ETHUSD",1729302599421,0.0694,2639.2,2638.1,3.9768]
["bitfinex","ETHUSD",1729302599652,0.0694,2639.0,2638.2,0.88794154]
["bitfinex","ETHUSD",1729302599857,0.0694,2639.0,2638.3,0.28352273]
["bitfinex","ETHUSD",1729302600156,0.0694,2639.0,2638.4,0.28352273]
["bitfinex","ETHUSD",1729302600461,0.0694,2639.0,2638.5,0.28352273]
["bitfinex","ETHUSD",1729302600658,0.0694,2639.0,2638.2,3.60441881]
["bitfinex","ETHUSD",1729302600951,0.0694,2639.0,2638.3,1.04166588]
["bitfinex","ETHUSD",1729302601160,0.0694,2639.0,2638.4,0.283544]
["bitfinex","ETHUSD",1729302601362,0.0694,2639.0,2638.5,0.283544]
["bitfinex","ETHUSD",1729302601522,0.0694,2639.0,2638.2,3.60441881]
["bitfinex","ETHUSD",1729302601723,0.0694,2639.0,2638.3,0.28355602]
["bitfinex","ETHUSD",1729302601962,0.0694,2639.0,2638.2,3.60441881]
["bitfinex","ETHUSD",1729302601963,0.0694,2639.0,2638.4,0.28355602]
["bitfinex","ETHUSD",1729302602257,0.0694,2639.0,2638.2,3.60441881]
["bitfinex","ETHUSD",1729302602458,0.0694,2639.0,2638.5,0.28356273]
["bitfinex","ETHUSD",1729302602648,0.0694,2639.0,2638.2,3.0]
["bitfinex","ETHUSD",1729302602956,0.0694,2639.0,2638.3,0.28355585]
["bitfinex","ETHUSD",1729302603157,0.0694,2639.0,2638.4,0.28355585]
["bitfinex","ETHUSD",1729302603333,0.0694,2639.0,2638.5,0.28355585]
["bitfinex","ETHUSD",1729302603536,0.0694,2639.0,2638.2,3.90441881]
["bitfinex","ETHUSD",1729302603720,0.0694,2639.0,2638.3,0.28356468]
["bitfinex","ETHUSD",1729302603925,0.0694,2639.0,2638.2,3.90441881]
["bitfinex","ETHUSD",1729302603926,0.55,2638.9,2638.4,0.28356468]
["bitfinex","ETHUSD",1729302604219,0.0694,2638.6,2638.1,3.2218]
["bitfinex","ETHUSD",1729302604530,0.0694,2638.4,2637.8,0.28358341]
["bitfinex","ETHUSD",1729302604732,0.0694,2638.3,2637.5,0.755]
["bitfinex","ETHUSD",1729302604919,0.0694,2638.3,2637.6,0.28360493]
["bitfinex","ETHUSD",1729302605123,0.0694,2638.3,2637.7,0.28360493]
["bitfinex","ETHUSD",1729302605349,0.0694,2638.3,2637.6,0.28360493]
["bitfinex","ETHUSD",1729302605548,0.22077885,2638.4,2637.4,0.28360493]
["bitfinex","ETHUSD",1729302605549,0.0694,2638.1,2637.4,0.28360493]
["bitfinex","ETHUSD",1729302605737,0.0694,2638.1,2637.1,0.755]
["bitfinex","ETHUSD",1729302605947,0.0694,2637.9,2637.1,1.09651721]
["bitfinex","ETHUSD",1729302606153,0.0694,2637.9,2637.2,0.28350517]
["bitfinex","ETHUSD",1729302606659,0.55,2638.0,2637.1,0.2833337]
["bitfinex","ETHUSD",1729302606822,0.55,2637.8,2637.0,0.2833337]
["bitfinex","ETHUSD",1729302607022,2.13838846,2638.2,2637.0,0.2833337]
["bitfinex","ETHUSD",1729302607023,0.0694,2637.7,2637.0,0.2833337]
["bitfinex","ETHUSD",1729302607222,0.0694,2637.7,2636.9,0.755]
["bitfinex","ETHUSD",1729302607428,0.0694,2637.7,2636.9,1.24579444]
["bitfinex","ETHUSD",1729302607659,0.0694,2637.7,2637.0,0.49079444]
["bitfinex","ETHUSD",1729302611744,0.0694,2637.7,2637.1,0.7746]
["bitfinex","ETHUSD",1729302612144,0.0694,2637.7,2637.2,0.49079444]
["bitfinex","ETHUSD",1729302613292,0.01496,2637.7,2637.2,0.49079444]
["bitfinex","ETHUSD",1729302615693,0.01496,2637.7,2637.1,0.7746]
["bitfinex","ETHUSD",1729302620864,3.79146,2637.5,2636.5,3.2218]
["bitfinex","ETHUSD",1729302621066,0.55,2636.0,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302621271,0.0149,2635.9,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302627289,4.2085,2636.1,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302627866,3.79365,2636.0,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302628071,3.79403,2635.8,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302628272,0.415,2636.1,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302628273,0.379403,2635.7,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302628569,4.173473,2635.7,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302628793,3.79422,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302629001,4.173473,2635.7,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302629510,4.34432,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302629815,1.0223723,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302630291,4.8167123,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302633585,1.41448739,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302633774,5.20882739,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302634583,1.41448739,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302637814,0.86448739,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302637994,0.39211509,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302638373,3.79341,2636.2,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302638374,3.79348,2636.1,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302638603,0.39206748,2635.9,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302639152,3.79341,2636.2,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302639478,0.39218102,2636.1,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302639677,0.4185591,2636.0,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302639904,7.65220086,2636.4,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302639905,3.85904086,2636.4,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302640216,0.39210964,2636.3,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302642284,0.55,2636.2,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302642924,7.47,2636.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302643999,4.34316,2636.4,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302644331,7.47,2636.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302644332,8.1369,2636.2,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302644538,4.34345,2636.2,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302645027,8.13688,2636.2,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302645224,8.13686,2636.2,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302645427,4.34343,2636.2,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302645613,0.55,2636.0,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302650295,0.55,2636.2,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302651547,4.34335,2636.2,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302651712,8.1368,2636.2,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302652111,8.13682,2636.2,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302652312,0.55,2636.0,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302652559,4.34371,2636.0,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302652712,4.34398,2635.8,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302653211,0.55,2635.8,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302653844,4.34391,2635.8,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302654023,0.55,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302655350,0.55,2635.8,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302656215,0.55,2636.0,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302661307,0.55,2635.8,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302661512,0.55,2636.0,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302662757,0.55,2636.0,2635.5,0.8263]
["bitfinex","ETHUSD",1729302663521,0.97102477,2636.1,2635.5,0.8263]
["bitfinex","ETHUSD",1729302663727,0.39100336,2636.2,2635.5,0.8263]
["bitfinex","ETHUSD",1729302664026,7.47,2636.5,2635.5,0.8263]
["bitfinex","ETHUSD",1729302664666,1.18305059,2637.0,2635.5,0.8263]
["bitfinex","ETHUSD",1729302664667,0.77895843,2637.0,2635.5,0.8263]
["bitfinex","ETHUSD",1729302664867,7.47,2637.1,2635.6,0.8263]
["bitfinex","ETHUSD",1729302665160,0.75358961,2637.0,2635.6,0.8263]
["bitfinex","ETHUSD",1729302665525,0.35250375,2636.9,2635.6,0.8263]
["bitfinex","ETHUSD",1729302665727,0.77895843,2636.9,2635.6,0.8263]
["bitfinex","ETHUSD",1729302665963,1.53254804,2637.0,2635.6,0.8263]
["bitfinex","ETHUSD",1729302666163,1.13140578,2636.9,2635.6,0.8263]
["bitfinex","ETHUSD",1729302666368,0.91816786,2636.8,2635.6,0.8263]
["bitfinex","ETHUSD",1729302666667,0.55,2636.6,2635.6,0.8263]
["bitfinex","ETHUSD",1729302667072,0.55,2636.7,2635.6,0.8263]
["bitfinex","ETHUSD",1729302669030,0.55,2636.5,2635.6,0.8263]
["bitfinex","ETHUSD",1729302669300,0.55,2636.7,2635.6,0.8263]
["bitfinex","ETHUSD",1729302669506,0.55,2636.5,2635.6,0.8263]
["bitfinex","ETHUSD",1729302669705,0.55,2636.7,2635.6,0.8263]
["bitfinex","ETHUSD",1729302669912,0.55,2636.5,2635.6,0.8263]
["bitfinex","ETHUSD",1729302671142,0.55,2636.3,2635.6,0.8263]
["bitfinex","ETHUSD",1729302671482,0.55,2636.4,2635.6,0.8263]
["bitfinex","ETHUSD",1729302671683,0.55,2636.2,2635.6,0.8263]
["bitfinex","ETHUSD",1729302671883,0.75857354,2636.2,2635.6,0.8263]
["bitfinex","ETHUSD",1729302672116,0.55,2636.4,2635.6,0.8263]
["bitfinex","ETHUSD",1729302672430,0.55,2636.5,2635.6,0.8263]
["bitfinex","ETHUSD",1729302679425,1.73305059,2636.5,2635.6,0.8263]
["bitfinex","ETHUSD",1729302680338,0.55,2636.5,2635.6,0.8263]
["bitfinex","ETHUSD",1729302680506,1.73305059,2636.5,2635.6,0.8263]
["bitfinex","ETHUSD",1729302680711,0.55,2636.3,2635.6,0.8263]
["bitfinex","ETHUSD",1729302689456,0.19308628,2636.4,2635.6,0.8263]
["bitfinex","ETHUSD",1729302696409,1.18305059,2636.7,2635.8,0.7909]
["bitfinex","ETHUSD",1729302696613,8.65305059,2636.8,2635.8,0.7909]
["bitfinex","ETHUSD",1729302696773,1.18305059,2636.7,2635.8,0.7909]
["bitfinex","ETHUSD",1729302696972,8.65305059,2636.8,2635.8,0.7909]
["bitfinex","ETHUSD",1729302697183,1.18305059,2636.7,2635.8,0.7909]
["bitfinex","ETHUSD",1729302700501,1.18305059,2636.6,2635.8,0.7909]
["bitfinex","ETHUSD",1729302701436,0.55,2636.5,2635.8,0.7909]
["bitfinex","ETHUSD",1729302701644,1.73305059,2636.5,2635.8,0.7909]
["bitfinex","ETHUSD",1729302702000,0.55,2636.3,2635.8,0.7909]
["bitfinex","ETHUSD",1729302702245,1.53625708,2636.2,2635.8,0.7909]
["bitfinex","ETHUSD",1729302702442,1.18305059,2636.2,2635.8,0.7909]
["bitfinex","ETHUSD",1729302705207,1.18305059,2636.3,2635.8,0.7909]
["bitfinex","ETHUSD",1729302705409,1.18305059,2636.4,2635.8,0.7909]
["bitfinex","ETHUSD",1729302706714,1.58838846,2636.5,2635.8,0.7909]
["bitfinex","ETHUSD",1729302706715,1.18305059,2636.3,2635.8,0.7909]
["bitfinex","ETHUSD",1729302709168,1.53691459,2636.2,2635.8,0.7909]
["bitfinex","ETHUSD",1729302709338,1.18305059,2636.2,2635.8,0.7909]
["bitfinex","ETHUSD",1729302710656,1.18305059,2636.1,2635.8,0.7909]
["bitfinex","ETHUSD",1729302712578,1.58838846,2636.3,2635.8,0.7909]
["bitfinex","ETHUSD",1729302712579,1.18305059,2636.2,2635.8,0.7909]
["bitfinex","ETHUSD",1729302714041,1.18305059,2636.1,2635.8,0.7909]
["bitfinex","ETHUSD",1729302714443,1.18305059,2636.2,2635.8,0.7909]
["bitfinex","ETHUSD",1729302715487,1.18305059,2636.1,2635.8,0.7909]
["bitfinex","ETHUSD",1729302718392,1.58838846,2636.2,2635.8,0.7909]
["bitfinex","ETHUSD",1729302718393,1.18305059,2636.0,2635.8,0.7909]
["bitfinex","ETHUSD",1729302719044,1.18305059,2636.1,2635.8,0.7909]
["bitfinex","ETHUSD",1729302719358,1.18305059,2636.0,2635.8,0.7909]
["bitfinex","ETHUSD",1729302721757,1.18305059,2636.1,2635.8,0.7909]
["bitfinex","ETHUSD",1729302721993,1.18305059,2636.0,2635.8,0.7909]
["bitfinex","ETHUSD",1729302722393,1.18305059,2636.1,2635.8,0.7909]
["bitfinex","ETHUSD",1729302724679,1.18305059,2636.0,2635.8,0.7909]
["bitfinex","ETHUSD",1729302724869,1.18305059,2635.9,2635.8,0.7909]
["bitfinex","ETHUSD",1729302731706,1.18305059,2635.9,2635.5,0.765]
["bitfinex","ETHUSD",1729302732047,1.18305059,2635.8,2635.5,0.765]
["bitfinex","ETHUSD",1729302732462,1.18305059,2635.9,2635.5,0.765]
["bitfinex","ETHUSD",1729302732745,1.1802995,2636.1,2635.6,0.57113841]
["bitfinex","ETHUSD",1729302733048,1.58838846,2636.3,2635.7,0.765]
["bitfinex","ETHUSD",1729302733917,1.58838846,2636.4,2635.7,0.765]
["bitfinex","ETHUSD",1729302734506,1.58838846,2636.3,2635.7,0.765]
["bitfinex","ETHUSD",1729302734910,1.58838846,2636.4,2635.7,0.765]
["bitfinex","ETHUSD",1729302740262,1.58838846,2636.4,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302740263,1.58838846,2636.4,2635.9,0.765]
["bitfinex","ETHUSD",1729302740463,7.47,2637.1,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302740464,7.47,2637.4,2636.1,0.765]
["bitfinex","ETHUSD",1729302740647,7.47,2637.4,2635.7,3.45544086]
["bitfinex","ETHUSD",1729302740648,7.47,2637.7,2636.7,0.765]
["bitfinex","ETHUSD",1729302740874,7.53584835,2637.7,2636.7,0.765]
["bitfinex","ETHUSD",1729302741033,7.47,2637.7,2636.7,0.765]
["bitfinex","ETHUSD",1729302741434,1.58370268,2637.1,2636.7,0.765]
["bitfinex","ETHUSD",1729302741871,1.18729989,2636.9,2636.7,0.765]
["bitfinex","ETHUSD",1729302742448,1.18729989,2636.8,2635.9,0.765]
["bitfinex","ETHUSD",1729302746182,1.18729989,2636.8,2636.0,0.765]
["bitfinex","ETHUSD",1729302746557,1.18729989,2636.9,2636.1,0.57113841]
["bitfinex","ETHUSD",1729302746856,1.18729989,2636.9,2636.3,0.765]
["bitfinex","ETHUSD",1729302747266,1.18729989,2637.0,2636.3,0.765]
["bitfinex","ETHUSD",1729302748255,1.18729989,2636.9,2636.3,0.765]
["bitfinex","ETHUSD",1729302748465,1.18729989,2637.0,2636.3,0.765]
["bitfinex","ETHUSD",1729302750709,1.18729989,2636.9,2636.3,0.765]
["bitfinex","ETHUSD",1729302750864,1.18729989,2637.0,2636.3,0.765]
["bitfinex","ETHUSD",1729302751490,1.18729989,2637.1,2636.3,0.765]
["bitfinex","ETHUSD",1729302752663,1.18729989,2637.2,2636.5,0.752]
["bitfinex","ETHUSD",1729302753412,1.18729989,2637.3,2636.5,0.752]
["bitfinex","ETHUSD",1729302753970,1.18729989,2637.2,2636.5,0.752]
["bitfinex","ETHUSD",1729302755472,1.18729989,2637.3,2636.5,0.752]
["bitfinex","ETHUSD",1729302755671,1.18729989,2637.3,2636.7,0.752]
["bitfinex","ETHUSD",1729302755971,3.16305419,2637.5,2636.9,0.752]
["bitfinex","ETHUSD",1729302756172,1.18729989,2637.5,2636.9,0.752]
["bitfinex","ETHUSD",1729302756402,1.18729989,2637.7,2636.9,0.752]
["bitfinex","ETHUSD",1729302756601,1.18729989,2637.8,2636.9,0.752]
["bitfinex","ETHUSD",1729302756773,0.27710026,2637.7,2636.9,0.752]
["bitfinex","ETHUSD",1729302757318,1.18729989,2638.0,2636.9,0.922]
["bitfinex","ETHUSD",1729302757609,1.18729989,2638.2,2637.6,0.7573]
["bitfinex","ETHUSD",1729302757836,1.18729989,2638.3,2637.6,0.7573]
["bitfinex","ETHUSD",1729302758575,9.05370268,2638.5,2637.6,0.9273]
["bitfinex","ETHUSD",1729302758576,1.18729989,2638.4,2637.6,0.9273]
["bitfinex","ETHUSD",1729302758771,1.18729989,2638.3,2637.6,0.9273]
["bitfinex","ETHUSD",1729302759184,0.82710026,2638.2,2637.6,0.9273]
["bitfinex","ETHUSD",1729302761520,0.55,2638.4,2637.6,0.9273]
["bitfinex","ETHUSD",1729302763747,0.55,2638.5,2637.6,0.9273]
["bitfinex","ETHUSD",1729302764263,1.73729989,2638.5,2637.6,0.9273]
["bitfinex","ETHUSD",1729302764918,1.18729989,2638.4,2637.6,0.17]
["bitfinex","ETHUSD",1729302765138,0.55,2638.3,2637.6,0.17]
["bitfinex","ETHUSD",1729302765329,1.73729989,2638.3,2637.6,0.17]
["bitfinex","ETHUSD",1729302765542,0.55,2638.1,2637.6,0.17]
["bitfinex","ETHUSD",1729302765949,0.55,2638.1,2637.5,0.7573]
["bitfinex","ETHUSD",1729302767346,0.55,2638.4,2637.5,0.7573]
["bitfinex","ETHUSD",1729302767837,1.18729989,2638.5,2637.5,0.7573]
["bitfinex","ETHUSD",1729302768042,1.18729989,2638.7,2637.5,0.7573]
["bitfinex","ETHUSD",1729302768274,1.02410026,2638.6,2637.5,0.7573]
["bitfinex","ETHUSD",1729302771281,0.55,2638.5,2637.5,0.7573]
["bitfinex","ETHUSD",1729302774106,0.55,2638.7,2637.5,0.7573]
["bitfinex","ETHUSD",1729302776687,1.73729989,2638.7,2637.5,0.7573]
["bitfinex","ETHUSD",1729302777033,5.52704989,2638.7,2637.5,0.7573]
["bitfinex","ETHUSD",1729302777317,1.09004426,2638.6,2637.5,0.7573]
["bitfinex","ETHUSD",1729302777619,0.55,2638.5,2637.5,0.7573]
["bitfinex","ETHUSD",1729302778206,3.79018,2638.4,2637.5,0.7573]
["bitfinex","ETHUSD",1729302778410,4.34041,2638.3,2637.5,0.7573]
["bitfinex","ETHUSD",1729302778626,5.52770989,2638.3,2637.3,0.7752]
["bitfinex","ETHUSD",1729302778944,0.55,2638.0,2637.3,0.7752]
["bitfinex","ETHUSD",1729302781135,0.55,2638.1,2637.3,0.7752]
["bitfinex","ETHUSD",1729302781434,1.89844115,2638.2,2637.3,0.7752]
["bitfinex","ETHUSD",1729302781636,1.18729989,2638.4,2637.3,0.7752]
["bitfinex","ETHUSD",1729302781852,1.18729989,2638.5,2636.9,0.7752]
["bitfinex","ETHUSD",1729302783040,0.55,2638.4,2636.9,0.7752]
["bitfinex","ETHUSD",1729302783342,1.73729989,2638.5,2636.9,0.7752]
["bitfinex","ETHUSD",1729302783727,0.55,2638.3,2636.9,0.7752]
["bitfinex","ETHUSD",1729302788114,1.73729989,2638.3,2636.9,0.7752]
["bitfinex","ETHUSD",1729302788446,0.55,2638.3,2637.0,0.7752]
["bitfinex","ETHUSD",1729302788647,0.55,2638.3,2637.1,0.7752]
["bitfinex","ETHUSD",1729302788804,8.65729989,2638.7,2637.2,0.7752]
["bitfinex","ETHUSD",1729302789005,1.02410026,2638.6,2637.2,0.7752]
["bitfinex","ETHUSD",1729302789207,7.47,2638.7,2637.3,0.57113841]
["bitfinex","ETHUSD",1729302789508,7.47,2638.7,2637.4,0.7752]
["bitfinex","ETHUSD",1729302789937,7.47,2638.7,2637.1,0.7752]
["bitfinex","ETHUSD",1729302790126,7.47,2638.7,2637.2,0.57113841]
["bitfinex","ETHUSD",1729302790453,0.55,2638.6,2638.1,0.7752]
["bitfinex","ETHUSD",1729302790622,0.802,2638.6,2638.1,0.7752]
["bitfinex","ETHUSD",1729302790947,1.73729989,2638.8,2638.1,0.7752]
["bitfinex","ETHUSD",1729302791155,0.55,2638.8,2638.1,0.7752]
["bitfinex","ETHUSD",1729302791639,1.73729989,2638.8,2638.1,0.7752]
["bitfinex","ETHUSD",1729302792005,0.55,2638.5,2638.1,0.7752]
["bitfinex","ETHUSD",1729302797383,0.55,2638.5,2638.1,0.8452]
["bitfinex","ETHUSD",1729302797564,1.73729989,2638.5,2638.1,0.8452]
["bitfinex","ETHUSD",1729302800060,1.18729989,2638.4,2638.1,0.8452]
["bitfinex","ETHUSD",1729302803343,1.18729989,2638.3,2638.1,0.8452]
["bitfinex","ETHUSD",1729302804900,1.73729989,2638.2,2638.1,0.8452]
["bitfinex","ETHUSD",1729302805062,1.73473532,2638.2,2638.1,0.8452]
["bitfinex","ETHUSD",1729302805263,1.73473532,2638.2,2638.1,0.7752]
["bitfinex","ETHUSD",1729302805848,1.73493276,2638.2,2638.1,0.7752]
["bitfinex","ETHUSD",1729302806192,1.73496786,2638.2,2638.1,0.7752]
["bitfinex","ETHUSD",1729302810456,0.55,2638.2,2638.1,0.7752]
["bitfinex","ETHUSD",1729302812160,1.73496786,2638.2,2638.1,0.7752]
["bitfinex","ETHUSD",1729302812361,0.55,2638.2,2638.1,0.7752]
["bitfinex","ETHUSD",1729302812763,1.73496786,2638.2,2638.1,0.7752]
["bitfinex","ETHUSD",1729302813177,0.55,2638.2,2638.1,0.7752]
["bitfinex","ETHUSD",1729302814103,1.73496786,2638.2,2638.1,0.7752]
["bitfinex","ETHUSD",1729302815714,1.73573771,2638.2,2638.1,0.7752]
["bitfinex","ETHUSD",1729302816006,2.26525688,2638.2,2638.1,0.7752]
["bitfinex","ETHUSD",1729302816212,1.73573771,2638.2,2638.1,0.7752]
["bitfinex","ETHUSD",1729302821235,1.18573771,2638.2,2638.1,0.7752]
["bitfinex","ETHUSD",1729302821370,1.18573771,2638.3,2638.1,0.7752]
["bitfinex","ETHUSD",1729302821569,1.58370268,2638.5,2638.1,0.7752]
["bitfinex","ETHUSD",1729302821570,1.18573771,2638.4,2638.1,0.7752]
["bitfinex","ETHUSD",1729302821770,1.18573771,2638.5,2638.1,0.7752]
["bitfinex","ETHUSD",1729302822306,1.18573771,2638.4,2638.1,0.7752]
["bitfinex","ETHUSD",1729302822921,1.18573771,2638.5,2638.1,0.7752]
["bitfinex","ETHUSD",1729302823918,1.18573771,2638.4,2638.1,0.7752]
["bitfinex","ETHUSD",1729302827622,1.18573771,2638.3,2638.1,0.7752]
["bitfinex","ETHUSD",1729302828192,1.18573771,2638.4,2638.1,0.7752]
["bitfinex","ETHUSD",1729302828417,1.18573771,2638.3,2638.1,0.7752]
["bitfinex","ETHUSD",1729302829329,1.18573771,2638.2,2638.1,0.7752]
["bitfinex","ETHUSD",1729302830385,1.53897746,2638.2,2637.9,0.8258]
["bitfinex","ETHUSD",1729302830695,1.18690812,2638.1,2637.9,0.8258]
["bitfinex","ETHUSD",1729302834520,1.18690812,2638.0,2637.9,0.8258]
["bitfinex","ETHUSD",1729302836727,1.54031353,2638.0,2637.9,0.8258]
["bitfinex","ETHUSD",1729302836932,1.54031654,2638.0,2637.9,0.8258]
["bitfinex","ETHUSD",1729302837630,1.54085613,2638.0,2637.9,0.8258]
["bitfinex","ETHUSD",1729302837835,0.35341443,2638.0,2637.9,0.8258]
["bitfinex","ETHUSD",1729302838334,1.93711711,2638.0,2637.9,1.0658]
["bitfinex","ETHUSD",1729302838531,0.35341443,2638.0,2637.9,1.0658]
["bitfinex","ETHUSD",1729302838949,1.54084353,2638.0,2637.9,1.0658]
["bitfinex","ETHUSD",1729302840418,1.58370268,2638.1,2637.9,1.0658]
["bitfinex","ETHUSD",1729302840607,1.18741161,2638.0,2637.9,1.0658]
["bitfinex","ETHUSD",1729302840809,2.41208751,2638.0,2637.6,0.8243]
["bitfinex","ETHUSD",1729302841007,1.97881524,2638.1,2637.6,0.8243]
["bitfinex","ETHUSD",1729302841008,1.18735244,2637.8,2637.6,0.8243]
["bitfinex","ETHUSD",1729302843325,1.18735244,2637.8,2637.1,0.8243]
["bitfinex","ETHUSD",1729302843754,1.18735244,2637.7,2637.1,0.8243]
["bitfinex","ETHUSD",1729302845236,1.18735244,2637.8,2637.2,0.8243]
["bitfinex","ETHUSD",1729302846053,1.18735244,2637.9,2637.2,0.8243]
["bitfinex","ETHUSD",1729302846251,1.73735244,2637.7,2637.2,0.8243]
["bitfinex","ETHUSD",1729302846453,1.18735244,2637.5,2637.2,0.8243]
["bitfinex","ETHUSD",1729302846663,1.18735244,2637.4,2636.5,0.8243]
["bitfinex","ETHUSD",1729302846954,1.18735244,2637.3,2636.5,0.8243]
["bitfinex","ETHUSD",1729302848055,1.18735244,2637.4,2636.5,0.8243]
["bitfinex","ETHUSD",1729302848350,1.18735244,2637.4,2636.7,0.8243]
["bitfinex","ETHUSD",1729302848928,1.18735244,2637.5,2636.7,0.8243]
["bitfinex","ETHUSD",1729302851859,0.55,2637.5,2636.7,0.8243]
["bitfinex","ETHUSD",1729302852061,1.73735244,2637.5,2636.7,0.8243]
["bitfinex","ETHUSD",1729302852527,0.55,2637.5,2636.7,0.8243]
["bitfinex","ETHUSD",1729302855660,0.88210551,2637.5,2636.7,0.8243]
["bitfinex","ETHUSD",1729302856478,1.18735244,2637.4,2636.7,0.8243]
["bitfinex","ETHUSD",1729302856786,2.46580819,2637.5,2636.7,0.8243]
["bitfinex","ETHUSD",1729302856787,1.73735244,2637.3,2636.7,0.8243]
["bitfinex","ETHUSD",1729302857282,0.55,2637.1,2636.7,0.8243]
["bitfinex","ETHUSD",1729302857631,1.18735244,2637.3,2636.7,0.8243]
["bitfinex","ETHUSD",1729302857632,0.55,2637.2,2636.7,0.8243]
["bitfinex","ETHUSD",1729302860539,0.55,2637.3,2636.7,0.8243]
["bitfinex","ETHUSD",1729302861240,1.73735244,2637.3,2636.7,0.8243]
["bitfinex","ETHUSD",1729302861472,0.55,2637.3,2636.7,0.8243]
["bitfinex","ETHUSD",1729302862772,0.55,2637.4,2636.7,0.8243]
["bitfinex","ETHUSD",1729302862975,0.55,2637.2,2636.7,0.8243]
["bitfinex","ETHUSD",1729302868587,0.55,2637.4,2636.7,0.8243]
["bitfinex","ETHUSD",1729302870280,0.55,2637.6,2636.7,0.8243]
["bitfinex","ETHUSD",1729302870799,0.55,2637.7,2636.7,0.8243]
["bitfinex","ETHUSD",1729302870955,0.55,2637.5,2636.7,0.8243]
["bitfinex","ETHUSD",1729302871153,0.55,2637.5,2636.9,0.8271]
["bitfinex","ETHUSD",1729302871594,0.55,2637.5,2636.8,0.41]
["bitfinex","ETHUSD",1729302871894,0.55,2637.2,2636.8,0.41]
["bitfinex","ETHUSD",1729302872093,1.73735244,2637.0,2636.4,0.7715]
["bitfinex","ETHUSD",1729302872299,1.73735244,2636.8,2636.4,0.7715]
["bitfinex","ETHUSD",1729302873196,1.73735244,2636.8,2635.5,3.79305051]
["bitfinex","ETHUSD",1729302873197,1.73735244,2636.6,2635.6,0.7715]
["bitfinex","ETHUSD",1729302873668,1.18735244,2636.5,2635.6,0.7715]
["bitfinex","ETHUSD",1729302875195,1.73735244,2636.6,2635.6,0.7715]
["bitfinex","ETHUSD",1729302875399,1.18735244,2636.5,2635.6,0.7715]
["bitfinex","ETHUSD",1729302875601,2.06945795,2636.6,2635.6,0.7715]
["bitfinex","ETHUSD",1729302876284,0.55,2636.4,2635.6,0.7715]
["bitfinex","ETHUSD",1729302877288,1.51945795,2636.6,2635.6,0.7715]
["bitfinex","ETHUSD",1729302877497,0.55,2636.5,2635.6,0.7715]
["bitfinex","ETHUSD",1729302877691,0.55,2636.3,2635.6,0.7715]
["bitfinex","ETHUSD",1729302877884,1.18735244,2636.5,2635.6,0.7715]
["bitfinex","ETHUSD",1729302878128,0.55,2636.5,2635.6,0.7715]
["bitfinex","ETHUSD",1729302878622,0.41459603,2636.6,2635.6,0.7715]
["bitfinex","ETHUSD",1729302878834,2.30064333,2636.9,2635.6,0.7715]
["bitfinex","ETHUSD",1729302878835,0.19982987,2636.5,2635.6,0.7715]
["bitfinex","ETHUSD",1729302878995,1.58370268,2636.8,2635.6,0.7715]
["bitfinex","ETHUSD",1729302879398,1.91580819,2636.9,2635.6,0.7715]
["bitfinex","ETHUSD",1729302880925,0.55,2636.8,2635.6,0.7715]
["bitfinex","ETHUSD",1729302882220,0.94162915,2636.8,2635.6,0.7715]
["bitfinex","ETHUSD",1729302882802,0.39162915,2636.8,2635.6,0.7715]
["bitfinex","ETHUSD",1729302883113,0.23074373,2636.7,2635.6,0.7715]
["bitfinex","ETHUSD",1729302883337,0.39162915,2636.8,2635.6,0.7715]
["bitfinex","ETHUSD",1729302884939,0.39162915,2636.8,2636.7,3.31270496]
["bitfinex","ETHUSD",1729302888450,1.57030849,2636.8,2636.7,3.31270496]
["bitfinex","ETHUSD",1729302892070,1.57030849,2636.8,2636.2,0.8098]
["bitfinex","ETHUSD",1729302892272,1.17867934,2636.7,2636.2,0.8098]
["bitfinex","ETHUSD",1729302892481,1.52729101,2636.7,2636.2,0.8098]
["bitfinex","ETHUSD",1729302893076,0.34861167,2636.7,2636.2,0.8098]
["bitfinex","ETHUSD",1729302894059,1.52729101,2636.7,2636.2,0.8098]
["bitfinex","ETHUSD",1729302894242,0.34861167,2636.7,2636.2,0.8098]
["bitfinex","ETHUSD",1729302894977,1.52729101,2636.7,2636.2,0.8098]
["bitfinex","ETHUSD",1729302895130,0.19189202,2636.6,2636.2,0.8098]
["bitfinex","ETHUSD",1729302898439,1.37057136,2636.6,2636.2,0.8098]
["bitfinex","ETHUSD",1729302901538,1.17867934,2636.5,2636.2,0.8098]
["bitfinex","ETHUSD",1729302902537,1.17867934,2636.5,2635.5,0.7955]
["bitfinex","ETHUSD",1729302905489,1.17867934,2636.3,2635.5,0.7955]
["bitfinex","ETHUSD",1729302906257,1.17867934,2636.2,2635.5,0.7955]
["bitfinex","ETHUSD",1729302906452,1.45491754,2636.2,2635.5,0.7955]
["bitfinex","ETHUSD",1729302906836,1.17867934,2636.1,2635.5,0.7955]
["bitfinex","ETHUSD",1729302909341,1.17867934,2636.0,2635.5,0.7955]
["bitfinex","ETHUSD",1729302909549,1.17867934,2636.1,2635.5,0.7955]
["bitfinex","ETHUSD",1729302910278,1.17867934,2636.0,2635.5,0.7955]
["bitfinex","ETHUSD",1729302914397,1.17867934,2635.9,2635.5,0.7955]
["bitfinex","ETHUSD",1729302915489,1.58370268,2636.0,2635.5,0.7955]
["bitfinex","ETHUSD",1729302915490,1.17867934,2635.8,2635.5,0.7955]
["bitfinex","ETHUSD",1729302916056,1.17867934,2635.9,2635.5,0.7955]
["bitfinex","ETHUSD",1729302916466,1.17867934,2635.8,2635.5,0.7955]
["bitfinex","ETHUSD",1729302916768,1.17867934,2635.7,2635.5,0.7955]
["bitfinex","ETHUSD",1729302916980,1.17867934,2635.8,2635.5,0.7955]
["bitfinex","ETHUSD",1729302917363,1.17867934,2635.6,2635.5,0.7955]
["bitfinex","ETHUSD",1729302918207,1.58370268,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302918498,1.58149872,2635.5,2635.4,0.8143177]
["bitfinex","ETHUSD",1729302918666,1.53913385,2635.5,2635.4,0.8143177]
["bitfinex","ETHUSD",1729302918873,1.18615152,2635.5,2635.4,0.8143177]
["bitfinex","ETHUSD",1729302919085,0.35298716,2635.5,2635.4,0.8143177]
["bitfinex","ETHUSD",1729302919396,1.18599308,2635.5,2635.4,0.8143177]
["bitfinex","ETHUSD",1729302919594,1.58149872,2635.6,2635.4,0.8143177]
["bitfinex","ETHUSD",1729302919795,0.35294104,2635.5,2635.4,0.8143177]
["bitfinex","ETHUSD",1729302920115,1.93443976,2635.5,2635.4,0.8143177]
["bitfinex","ETHUSD",1729302920254,0.35294104,2635.5,2635.4,0.8143177]
["bitfinex","ETHUSD",1729302920458,1.18583576,2635.5,2635.4,0.8143177]
["bitfinex","ETHUSD",1729302920658,1.93437412,2635.5,2635.4,0.8143177]
["bitfinex","ETHUSD",1729302921058,0.3528754,2635.5,2635.4,0.8143177]
["bitfinex","ETHUSD",1729302921280,1.18571414,2635.5,2635.4,0.8143177]
["bitfinex","ETHUSD",1729302923710,1.18571414,2635.6,2635.4,0.8143177]
["bitfinex","ETHUSD",1729302923909,1.18571414,2635.5,2635.4,0.8143177]
["bitfinex","ETHUSD",1729302924572,1.18571414,2635.6,2635.4,0.8143177]
["bitfinex","ETHUSD",1729302931686,1.58149872,2635.7,2635.4,0.8143177]
["bitfinex","ETHUSD",1729302931687,1.18571414,2635.7,2635.4,0.8143177]
["bitfinex","ETHUSD",1729302932390,1.18571414,2635.6,2635.4,0.8143177]
["bitfinex","ETHUSD",1729302937553,1.18571414,2635.8,2635.6,0.7503]
["bitfinex","ETHUSD",1729302940343,1.18571414,2635.7,2635.6,0.7503]
["bitfinex","ETHUSD",1729302943624,1.53987225,2635.7,2635.6,0.7503]
["bitfinex","ETHUSD",1729302943835,1.18670916,2635.7,2635.4,0.7772177]
["bitfinex","ETHUSD",1729302944349,1.18670916,2635.6,2635.4,0.7772177]
["bitfinex","ETHUSD",1729302946627,1.18670916,2635.7,2635.4,0.7772177]
["bitfinex","ETHUSD",1729302946953,1.18670916,2635.6,2635.4,0.7772177]
["bitfinex","ETHUSD",1729302947154,1.18670916,2635.7,2635.5,0.58741884]
["bitfinex","ETHUSD",1729302947327,1.18670916,2635.7,2635.6,0.7503]
["bitfinex","ETHUSD",1729302949661,1.54012649,2635.7,2635.6,0.7503]
["bitfinex","ETHUSD",1729302949816,1.18670916,2635.7,2635.6,0.7503]
["bitfinex","ETHUSD",1729302950210,1.54114114,2635.7,2635.6,0.7503]
["bitfinex","ETHUSD",1729302950452,0.35342162,2635.7,2635.6,0.7503]
["bitfinex","ETHUSD",1729302950810,1.54107837,2635.7,2635.6,0.7503]
["bitfinex","ETHUSD",1729302951247,0.35342162,2635.7,2635.6,0.7503]
["bitfinex","ETHUSD",1729302952254,2.33291158,2635.7,2635.4,0.7815177]
["bitfinex","ETHUSD",1729302952558,1.93723103,2635.6,2635.4,0.7815177]
["bitfinex","ETHUSD",1729302952848,1.18786626,2635.5,2635.4,0.7815177]
["bitfinex","ETHUSD",1729302953462,1.54137913,2635.5,2635.4,0.7815177]
["bitfinex","ETHUSD",1729302953830,1.18786626,2635.5,2635.4,0.7815177]
["bitfinex","ETHUSD",1729302954025,1.54138636,2635.5,2635.4,0.7815177]
["bitfinex","ETHUSD",1729302954447,1.18786626,2635.5,2635.4,0.7815177]
["bitfinex","ETHUSD",1729302954816,0.35351498,2635.5,2635.4,0.7815177]
["bitfinex","ETHUSD",1729302955011,1.54138933,2635.5,2635.4,0.7815177]
["bitfinex","ETHUSD",1729302955269,1.18787435,2635.5,2635.4,0.7815177]
["bitfinex","ETHUSD",1729302955752,1.54139647,2635.5,2635.4,0.7815177]
["bitfinex","ETHUSD",1729302955951,1.18787435,2635.5,2635.4,0.7815177]
["bitfinex","ETHUSD",1729302956371,1.54140268,2635.5,2635.4,0.7815177]
["bitfinex","ETHUSD",1729302956555,1.18787435,2635.5,2635.4,0.7815177]
["bitfinex","ETHUSD",1729302957206,1.54140283,2635.5,2635.4,0.7815177]
["bitfinex","ETHUSD",1729302957490,0.35352848,2635.5,2635.4,0.7815177]
["bitfinex","ETHUSD",1729302957844,1.93733789,2635.5,2635.4,0.7815177]
["bitfinex","ETHUSD",1729302958072,1.93733789,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302959108,0.35352848,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302959402,1.93733789,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302960173,0.35352848,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302960507,0.35351554,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302960717,1.18791247,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302961379,1.18791247,2635.5,2635.4,0.8179177]
["bitfinex","ETHUSD",1729302962186,0.35348698,2635.5,2635.4,0.8179177]
["bitfinex","ETHUSD",1729302962384,1.18763082,2635.5,2635.4,0.8179177]
["bitfinex","ETHUSD",1729302964513,1.18763082,2635.6,2635.4,0.8179177]
["bitfinex","ETHUSD",1729302970613,1.18763082,2635.5,2635.4,0.8179177]
["bitfinex","ETHUSD",1729302970980,1.18763082,2635.6,2635.4,0.8179177]
["bitfinex","ETHUSD",1729302971173,1.18763082,2635.5,2635.4,0.8179177]
["bitfinex","ETHUSD",1729302971574,1.18763082,2635.6,2635.4,0.8179177]
["bitfinex","ETHUSD",1729302973279,1.58380941,2635.7,2635.4,0.8179177]
["bitfinex","ETHUSD",1729302973280,1.18763082,2635.5,2635.4,0.8179177]
["bitfinex","ETHUSD",1729302975297,1.54127578,2635.5,2635.4,0.8179177]
["bitfinex","ETHUSD",1729302975682,0.35364496,2635.5,2635.4,0.8179177]
["bitfinex","ETHUSD",1729302976219,1.93745437,2635.5,2635.4,0.8179177]
["bitfinex","ETHUSD",1729302976520,1.93745437,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302977424,0.35364496,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302977585,1.93745437,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302978103,0.35364496,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302978304,1.54173384,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302978508,1.54177125,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302978916,1.18812629,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302979126,0.35360397,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302979332,1.54176415,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302979497,1.54177232,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302979822,1.18816835,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302980120,1.54179676,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302980724,1.18816835,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302981128,1.54180152,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729302981432,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302981633,0.35366772,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302981835,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302982137,0.35364609,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302982331,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302982537,0.35365731,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302982749,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302982943,0.35366239,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302983237,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302983400,0.35367306,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302983739,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302983938,0.35367252,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302984086,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302984284,0.35366396,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302984534,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302984733,0.35366331,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302984890,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302985090,0.3536646,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302985284,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302985590,0.35365012,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302985784,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302986087,0.35365046,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302986284,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302986527,0.35364498,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302986730,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302986914,0.35364038,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302987119,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302987324,0.35364007,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302987525,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302987704,0.35363801,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302987896,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302988217,0.35364483,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302988398,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302988603,0.35363291,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302988804,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302989000,0.35363567,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302989206,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302989533,0.35363653,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302989837,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302990020,0.35363664,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302990335,1.1882354,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302992543,1.1882354,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302993318,1.1882354,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302999738,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302999739,1.1882354,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729302999929,1.1882354,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303005282,1.1882354,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303006480,1.1882354,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303007581,1.1882354,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303007984,1.1882354,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303008385,1.1882354,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303010283,1.54187696,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303010985,1.54187739,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303012970,1.1882354,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303013287,1.54187899,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303013489,1.1882354,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303013788,1.5418762,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303014556,1.1882354,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303014780,1.54186559,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303015545,1.1882354,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303015746,1.54187182,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303016943,1.54186491,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303017489,1.1882354,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303017945,1.54186444,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303021764,1.1882354,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303022089,1.54187339,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303022467,1.54190204,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303023570,1.54190195,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303024005,1.54190914,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303025081,1.54201386,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303025290,0.35367374,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303027380,1.58380941,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303027579,0.35366767,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303027995,1.54203657,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303029196,0.35366767,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303029590,1.18833479,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303030031,1.54200277,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303030328,1.18833479,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303030791,1.54200354,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303030997,1.54200377,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303031327,1.18833479,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303031481,1.54199456,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303032378,1.18833479,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303032685,1.54200292,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303033087,1.18833479,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303033311,1.18833479,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303034181,0.35365323,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303034719,1.18833479,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303035446,1.54198859,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303036292,1.18833479,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303040144,1.54193556,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303040429,1.18833479,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303042081,1.54187283,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303042282,1.54187728,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303042737,1.18833479,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303043029,1.54188513,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303043320,1.18833479,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303043526,1.54189149,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303043699,1.18833479,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303044311,1.54187909,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303044904,1.18833479,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303045912,1.18833479,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303047317,1.18833479,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303047522,1.18833479,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303048552,1.18833479,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303048738,1.58380941,2635.7,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303048739,1.18833479,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303048914,1.18833479,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303049284,1.18833479,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303049420,1.18833479,2635.5,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303049773,1.18833479,2635.6,2635.4,0.8056177]
["bitfinex","ETHUSD",1729303058071,1.18833479,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303058356,1.93730794,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303059154,0.35349853,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303059367,1.93730794,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303060685,1.58380941,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303062782,1.97944261,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303062961,0.19794426,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303063161,2.17738687,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303063366,0.19794426,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303064506,1.58316345,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303064698,1.97944261,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303064699,7.47,2636.3,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303065000,1.58300532,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303065983,1.18722048,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303070603,1.18722048,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303070798,1.58300532,2635.7,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303070799,1.18722048,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303071501,1.18722048,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303071659,1.18592048,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303071859,1.58300532,2635.7,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303075404,1.97840217,2635.8,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303075405,1.58300532,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303075566,1.58300532,2635.7,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303076111,1.58300532,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303076486,1.58300532,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303077002,1.58300532,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303077764,1.58300532,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303079880,1.58300532,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303081177,1.58300532,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303081577,1.97740048,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303081818,2.41242859,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303082119,2.41222839,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303082278,1.58178948,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303082478,2.41222839,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303083307,1.58157027,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303083631,2.41222839,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303084321,1.58164256,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303085195,1.58153327,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303086183,1.58157536,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303092226,1.97652642,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303092425,1.58114607,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303092641,1.581126,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303094002,1.58118651,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303099745,1.97647418,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303099953,1.58129069,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303101318,1.97654185,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303105268,2.37185022,2635.8,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303105414,1.97706775,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303109934,1.97706775,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303111435,1.97706775,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303111633,1.58173354,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303112043,1.97706775,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303112246,1.97706775,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303112445,1.58174958,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303113285,1.18641677,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303113976,1.18642908,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303117661,1.18646855,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303119137,1.58174958,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303119466,1.1866125,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303121655,1.58174958,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303121850,1.18671549,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303122056,1.58174958,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303122351,1.18670311,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303123237,1.18669571,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303123683,1.58174958,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303123983,1.18669014,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303124496,1.58174958,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303124839,1.18666557,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303126078,1.58174958,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303126443,1.58174958,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303126644,1.18669096,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303127378,1.58174958,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303127583,1.18642206,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303129787,1.18626442,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303130369,1.58174958,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303130586,1.58174958,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303130955,1.58174958,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303131143,1.58174958,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303131656,1.58174958,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303132075,1.58174958,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303132277,1.58174958,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303134604,1.58174958,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303134744,1.58174958,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303134948,1.58174958,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303150767,2.72730412,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303151037,0.39496089,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303155436,2.76235145,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303156154,2.76235485,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303158405,0.39496089,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303159714,0.67119638,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303163750,3.03681727,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303165453,3.03555108,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303168412,0.67119638,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303169026,3.03555108,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303169870,0.67119638,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303172228,3.03555108,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303173942,0.67119638,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303176465,3.03451788,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303177761,0.67119638,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303179386,3.03451788,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303182692,0.67119638,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303184376,3.03451788,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303189285,3.03694572,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303191378,0.39496089,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303191618,2.76198264,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303191916,2.36711187,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303192269,2.76163052,2635.9,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303192270,2.36711187,2635.7,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303192465,2.76163052,2635.9,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303192466,2.36711187,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303194217,2.36810275,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303195415,2.36810275,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303197029,2.36810275,2635.5,2635.4,0.7913177]
["bitfinex","ETHUSD",1729303198387,2.36810275,2635.6,2635.4,0.7913177]
["bitfinex","ETHUSD",1729303198816,2.37002169,2635.6,2635.4,0.7913177]
["bitfinex","ETHUSD",1729303200290,2.76502531,2635.8,2635.4,0.7913177]
["bitfinex","ETHUSD",1729303200291,2.37002169,2635.5,2635.4,0.7913177]
["bitfinex","ETHUSD",1729303200492,2.37002169,2635.6,2635.4,0.7913177]
["bitfinex","ETHUSD",1729303201714,2.76502531,2635.8,2635.4,0.7913177]
["bitfinex","ETHUSD",1729303201715,2.37002169,2635.5,2635.4,0.7913177]
["bitfinex","ETHUSD",1729303202232,2.36961299,2635.5,2635.4,0.7913177]
["bitfinex","ETHUSD",1729303203031,2.76454849,2635.7,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303203244,0.31588806,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303205227,3.08043655,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303205537,0.31588806,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303206705,3.08047855,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303206898,2.76459049,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303208308,2.76459049,2635.7,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303210542,2.3700091,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303210702,2.76459049,2635.7,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303211043,0.31589226,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303212011,2.37005644,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303212539,2.76459049,2635.7,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303212840,2.37006363,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303212993,2.76459049,2635.7,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303213198,3.36761679,2635.7,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303213399,2.3700729,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303213742,3.36761679,2635.7,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303214681,2.76459049,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303216067,2.76495377,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303216280,3.48114278,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303216436,0.71618901,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303216637,3.48114278,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303217240,0.71618901,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303221677,3.48192765,2635.6,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303221981,0.4084954,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303223240,3.17423404,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303224583,3.72423404,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303224784,4.7528354,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303225081,8.41378751,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303225442,8.41371405,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303225639,5.14675874,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303230776,8.41202506,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303231585,5.14675874,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303237786,4.1160671,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303238205,1.35241874,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303238896,0.9584954,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303239221,3.72211667,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303241632,4.7528354,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303241992,8.01736302,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303243817,8.01669615,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303244009,4.7528354,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303247210,8.01669615,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303247812,4.7528354,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303250214,8.0167534,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303250413,4.7528354,2635.5,2635.4,0.0269177]
["bitfinex","ETHUSD",1729303251355,3.7947,2635.3,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303251515,3.31293792,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303252230,3.31282551,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303253459,3.31278873,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303258021,3.31301152,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303258221,1.26077115,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303259840,0.55,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303261365,3.31365962,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303261660,7.10843962,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303262064,3.31365962,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303262864,3.31365962,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303263073,4.07949058,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303263228,1.31583096,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303263428,4.07949058,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303264040,0.55,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303264238,3.31365962,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303266434,2.76365962,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303266782,2.37056314,2635.2,2635.1,0.8089]
["bitfinex","ETHUSD",1729303266927,2.37056314,2635.4,2635.2,0.8089]
["bitfinex","ETHUSD",1729303267131,2.37056314,2635.3,2635.2,0.8089]
["bitfinex","ETHUSD",1729303268567,2.76365962,2635.5,2635.2,0.8089]
["bitfinex","ETHUSD",1729303268867,2.37089661,2635.3,2635.2,0.8089]
["bitfinex","ETHUSD",1729303269244,3.46386346,2635.5,2635.2,0.8089]
["bitfinex","ETHUSD",1729303269771,2.37101905,2635.3,2635.2,0.8089]
["bitfinex","ETHUSD",1729303270455,2.76365962,2635.5,2635.2,0.8089]
["bitfinex","ETHUSD",1729303270456,2.76637148,2635.5,2635.2,0.8089]
["bitfinex","ETHUSD",1729303270634,2.37117556,2635.3,2635.2,0.8089]
["bitfinex","ETHUSD",1729303272257,2.37117556,2635.4,2635.2,1.15399455]
["bitfinex","ETHUSD",1729303272431,0.3940323,2635.9,2635.3,0.8089]
["bitfinex","ETHUSD",1729303272432,2.37117556,2635.5,2635.3,0.8089]
["bitfinex","ETHUSD",1729303272634,0.3940323,2635.9,2635.3,0.8089]
["bitfinex","ETHUSD",1729303272635,1.97567056,2635.4,2635.3,0.8089]
["bitfinex","ETHUSD",1729303272978,0.74734449,2635.5,2635.3,0.8089]
["bitfinex","ETHUSD",1729303273156,1.97567056,2635.6,2635.3,0.8089]
["bitfinex","ETHUSD",1729303273360,1.97567056,2635.6,2635.3,1.22429946]
["bitfinex","ETHUSD",1729303273669,1.97567056,2635.5,2635.3,1.22429946]
["bitfinex","ETHUSD",1729303274030,1.97567056,2635.5,2635.4,0.8099]
["bitfinex","ETHUSD",1729303275134,1.97446694,2635.5,2635.4,0.8099]
["bitfinex","ETHUSD",1729303276268,1.97446694,2635.6,2635.4,0.8099]
["bitfinex","ETHUSD",1729303277882,1.97446694,2635.7,2635.4,0.8099]
["bitfinex","ETHUSD",1729303278336,1.18397377,2635.5,2635.4,0.8099]
["bitfinex","ETHUSD",1729303279543,1.18397377,2635.6,2635.4,0.8099]
["bitfinex","ETHUSD",1729303280632,1.18397377,2635.5,2635.4,0.8099]
["bitfinex","ETHUSD",1729303280950,1.18397377,2635.6,2635.4,0.8099]
["bitfinex","ETHUSD",1729303281356,1.18397377,2635.5,2635.4,0.8099]
["bitfinex","ETHUSD",1729303281952,1.18397377,2635.6,2635.4,0.8099]
["bitfinex","ETHUSD",1729303282290,1.18397377,2635.5,2635.4,0.8099]
["bitfinex","ETHUSD",1729303282481,1.18397377,2635.6,2635.4,0.8099]
["bitfinex","ETHUSD",1729303282652,1.18397377,2635.5,2635.4,0.8099]
["bitfinex","ETHUSD",1729303283276,1.18397377,2635.6,2635.4,0.8099]
["bitfinex","ETHUSD",1729303285685,1.18397377,2635.7,2635.4,0.8099]
["bitfinex","ETHUSD",1729303286820,2.76159576,2635.7,2635.4,0.8099]
["bitfinex","ETHUSD",1729303287111,1.18397377,2635.6,2635.4,0.8099]
["bitfinex","ETHUSD",1729303287512,1.57762199,2635.7,2635.4,0.8099]
["bitfinex","ETHUSD",1729303287513,1.18397377,2635.7,2635.4,0.8099]
["bitfinex","ETHUSD",1729303290120,1.18397377,2635.6,2635.4,0.8099]
["bitfinex","ETHUSD",1729303290325,1.18397377,2635.7,2635.4,0.8099]
["bitfinex","ETHUSD",1729303292996,1.57762199,2635.8,2635.4,0.8099]
["bitfinex","ETHUSD",1729303292997,1.18397377,2635.8,2635.4,0.8099]
["bitfinex","ETHUSD",1729303293402,1.57762199,2635.9,2635.4,0.8099]
["bitfinex","ETHUSD",1729303293403,1.18397377,2635.9,2635.4,0.8099]
["bitfinex","ETHUSD",1729303293625,1.18397377,2636.0,2635.4,0.8099]
["bitfinex","ETHUSD",1729303294305,1.18397377,2635.9,2635.4,0.8099]
["bitfinex","ETHUSD",1729303296134,1.18397377,2636.0,2635.4,0.8099]
["bitfinex","ETHUSD",1729303298539,1.57762199,2636.1,2635.4,0.8099]
["bitfinex","ETHUSD",1729303298540,1.18397377,2636.1,2635.4,0.8099]
["bitfinex","ETHUSD",1729303301333,1.18397377,2636.0,2635.4,0.8099]
["bitfinex","ETHUSD",1729303301530,1.18397377,2636.1,2635.4,0.8099]
["bitfinex","ETHUSD",1729303308428,1.18397377,2636.0,2635.4,0.8099]
["bitfinex","ETHUSD",1729303308668,1.57762199,2636.2,2635.4,0.8099]
["bitfinex","ETHUSD",1729303308669,1.18397377,2636.1,2635.4,0.8099]
["bitfinex","ETHUSD",1729303309468,1.18397377,2636.0,2635.4,0.8099]
["bitfinex","ETHUSD",1729303311437,1.57762199,2636.1,2635.4,0.8099]
["bitfinex","ETHUSD",1729303311438,1.18397377,2635.9,2635.4,0.8099]
["bitfinex","ETHUSD",1729303314029,1.18397377,2635.9,2635.5,0.06836129]
["bitfinex","ETHUSD",1729303314235,1.18397377,2635.9,2635.6,0.7896]
["bitfinex","ETHUSD",1729303315240,1.57762199,2636.0,2635.6,0.7896]
["bitfinex","ETHUSD",1729303315241,2.75068588,2636.0,2635.6,0.7896]
["bitfinex","ETHUSD",1729303315468,2.36780576,2636.5,2635.6,0.7896]
["bitfinex","ETHUSD",1729303315469,3.55079346,2636.3,2635.6,0.7896]
["bitfinex","ETHUSD",1729303315665,2.76244006,2636.8,2635.8,0.7896]
["bitfinex","ETHUSD",1729303315666,1.57762199,2636.4,2635.8,0.7896]
["bitfinex","ETHUSD",1729303315869,1.57762199,2636.7,2635.8,0.7896]
["bitfinex","ETHUSD",1729303316656,1.57762199,2636.6,2635.8,0.7896]
["bitfinex","ETHUSD",1729303316860,1.57762199,2636.5,2635.8,0.7896]
["bitfinex","ETHUSD",1729303320485,1.57762199,2636.4,2635.8,0.7896]
["bitfinex","ETHUSD",1729303321178,1.57762199,2636.5,2635.8,0.7896]
["bitfinex","ETHUSD",1729303322256,1.97329855,2636.6,2635.8,0.7896]
["bitfinex","ETHUSD",1729303322257,1.57762199,2636.4,2635.8,0.7896]
["bitfinex","ETHUSD",1729303322489,1.57762199,2636.5,2635.8,0.7896]
["bitfinex","ETHUSD",1729303322713,1.93271404,2636.5,2635.8,0.7896]
["bitfinex","ETHUSD",1729303322903,1.57762199,2636.4,2635.8,0.7896]
["bitfinex","ETHUSD",1729303323071,1.93271404,2636.5,2635.8,0.7896]
["bitfinex","ETHUSD",1729303323673,1.57762199,2636.4,2635.8,0.7896]
["bitfinex","ETHUSD",1729303323888,1.57762199,2636.5,2635.8,0.7896]
["bitfinex","ETHUSD",1729303324676,1.57762199,2636.4,2635.8,0.7896]
["bitfinex","ETHUSD",1729303325015,1.57762199,2636.5,2635.8,0.7896]
["bitfinex","ETHUSD",1729303325216,1.57762199,2636.4,2635.8,0.7896]
["bitfinex","ETHUSD",1729303325377,1.93267726,2636.4,2635.8,0.7896]
["bitfinex","ETHUSD",1729303325581,0.7734,2636.0,2635.6,0.7896]
["bitfinex","ETHUSD",1729303325817,0.7734,2636.0,2635.1,0.7896]
["bitfinex","ETHUSD",1729303325818,1.57762199,2635.9,2635.1,0.7896]
["bitfinex","ETHUSD",1729303326021,1.57762199,2635.8,2635.1,0.7896]
["bitfinex","ETHUSD",1729303326234,1.57762199,2635.7,2635.1,0.7896]
["bitfinex","ETHUSD",1729303326392,1.57762199,2635.6,2635.1,1.13276455]
["bitfinex","ETHUSD",1729303326592,1.97293068,2635.7,2635.1,1.13276455]
["bitfinex","ETHUSD",1729303326593,1.57762199,2635.7,2635.1,1.13276455]
["bitfinex","ETHUSD",1729303327388,1.97293068,2635.8,2635.1,4.13276455]
["bitfinex","ETHUSD",1729303327389,1.57762199,2635.6,2635.1,4.13276455]
["bitfinex","ETHUSD",1729303327720,1.57762199,2635.7,2635.1,4.13276455]
["bitfinex","ETHUSD",1729303328220,1.57762199,2635.8,2635.2,0.7896]
["bitfinex","ETHUSD",1729303328426,2.36751682,2636.2,2635.4,0.7896]
["bitfinex","ETHUSD",1729303328427,1.57762199,2636.1,2635.4,0.7896]
["bitfinex","ETHUSD",1729303328594,1.57762199,2636.2,2635.4,0.7896]
["bitfinex","ETHUSD",1729303328800,1.57762199,2636.3,2635.4,0.7896]
["bitfinex","ETHUSD",1729303329020,1.57762199,2636.2,2635.4,0.7896]
["bitfinex","ETHUSD",1729303331317,1.57762199,2636.1,2635.4,0.7896]
["bitfinex","ETHUSD",1729303331519,1.57762199,2636.2,2635.4,0.7896]
["bitfinex","ETHUSD",1729303336316,1.57762199,2636.1,2635.4,0.7896]
["bitfinex","ETHUSD",1729303336524,1.57762199,2636.0,2635.4,0.7896]
["bitfinex","ETHUSD",1729303344969,1.57762199,2635.8,2635.4,0.7896]
["bitfinex","ETHUSD",1729303345143,0.43811784,2636.0,2635.4,0.7896]
["bitfinex","ETHUSD",1729303345144,1.57762199,2635.6,2635.4,0.7896]
["bitfinex","ETHUSD",1729303347238,1.57762199,2635.7,2635.4,0.7896]
["bitfinex","ETHUSD",1729303348290,1.57762199,2635.6,2635.4,0.7896]
["bitfinex","ETHUSD",1729303348642,1.57762199,2635.7,2635.4,0.7896]
["bitfinex","ETHUSD",1729303350415,1.57762199,2635.6,2635.4,0.7896]
["bitfinex","ETHUSD",1729303350932,1.97620206,2635.8,2635.4,0.7896]
["bitfinex","ETHUSD",1729303350933,1.57762199,2635.7,2635.4,0.7896]
["bitfinex","ETHUSD",1729303352644,1.57762199,2635.8,2635.4,0.7896]
["bitfinex","ETHUSD",1729303352800,1.57762199,2635.9,2635.4,0.7896]
["bitfinex","ETHUSD",1729303353303,1.57762199,2636.0,2635.4,0.7896]
["bitfinex","ETHUSD",1729303357208,1.97533175,2636.1,2635.4,0.7896]
["bitfinex","ETHUSD",1729303357209,1.57762199,2635.9,2635.4,0.7896]
["bitfinex","ETHUSD",1729303357605,1.57762199,2636.0,2635.4,0.7896]
["bitfinex","ETHUSD",1729303361390,1.57762199,2635.9,2635.4,0.7896]
["bitfinex","ETHUSD",1729303361521,1.57762199,2636.0,2635.4,0.7896]
["bitfinex","ETHUSD",1729303362433,1.57762199,2635.9,2635.5,0.41]
["bitfinex","ETHUSD",1729303362618,1.57762199,2636.0,2635.6,0.8023]
["bitfinex","ETHUSD",1729303365376,1.57762199,2635.9,2635.6,0.8023]
["bitfinex","ETHUSD",1729303365790,1.57762199,2636.0,2635.6,0.8023]
["bitfinex","ETHUSD",1729303365938,1.57762199,2635.9,2635.6,0.8023]
["bitfinex","ETHUSD",1729303371267,1.57762199,2635.8,2635.6,0.8023]
["bitfinex","ETHUSD",1729303374463,1.97790373,2635.9,2635.6,0.8023]
["bitfinex","ETHUSD",1729303374464,1.57762199,2635.7,2635.6,0.8023]
["bitfinex","ETHUSD",1729303374666,1.57762199,2635.8,2635.6,0.8023]
["bitfinex","ETHUSD",1729303382657,1.57762199,2635.7,2635.6,0.8023]
["bitfinex","ETHUSD",1729303392697,1.57762199,2635.7,2635.2,0.821]
["bitfinex","ETHUSD",1729303392865,1.57762199,2635.6,2635.3,0.3821]
["bitfinex","ETHUSD",1729303393576,1.57762199,2635.6,2635.4,0.821]
["bitfinex","ETHUSD",1729303393780,1.57762199,2635.7,2635.4,0.821]
["bitfinex","ETHUSD",1729303396608,1.97975459,2635.8,2635.4,0.821]
["bitfinex","ETHUSD",1729303396609,1.57762199,2635.6,2635.4,0.821]
["bitfinex","ETHUSD",1729303399176,1.98102289,2635.7,2635.4,0.821]
["bitfinex","ETHUSD",1729303399177,1.57762199,2635.7,2635.4,0.821]
["bitfinex","ETHUSD",1729303400394,1.57762199,2635.8,2635.4,0.821]
["bitfinex","ETHUSD",1729303402012,1.57762199,2635.8,2635.6,0.821]
["bitfinex","ETHUSD",1729303403093,1.57762199,2635.9,2635.6,0.821]
["bitfinex","ETHUSD",1729303403428,1.57762199,2636.0,2635.6,0.821]
["bitfinex","ETHUSD",1729303404028,1.57762199,2635.9,2635.6,0.821]
["bitfinex","ETHUSD",1729303404338,1.57762199,2636.0,2635.6,0.981]
["bitfinex","ETHUSD",1729303414131,1.57762199,2636.2,2635.6,0.981]
["bitfinex","ETHUSD",1729303415817,1.57762199,2636.3,2635.6,0.981]
["bitfinex","ETHUSD",1729303417358,1.57762199,2636.2,2635.6,0.981]
["bitfinex","ETHUSD",1729303422157,1.57762199,2636.3,2635.6,0.981]
["bitfinex","ETHUSD",1729303423336,1.57762199,2636.2,2635.6,0.981]
["bitfinex","ETHUSD",1729303423547,1.57762199,2636.3,2635.6,0.981]
["bitfinex","ETHUSD",1729303424116,1.57762199,2636.2,2635.6,0.981]
["bitfinex","ETHUSD",1729303426685,2.0088829,2636.2,2635.6,0.981]
["bitfinex","ETHUSD",1729303426851,2.33652199,2636.0,2635.6,0.821]
["bitfinex","ETHUSD",1729303427280,1.57762199,2635.9,2635.6,0.821]
["bitfinex","ETHUSD",1729303428782,1.57762199,2635.9,2635.4,0.7855]
["bitfinex","ETHUSD",1729303434019,1.57762199,2635.8,2635.4,0.7855]
["bitfinex","ETHUSD",1729303440753,1.57762199,2635.9,2635.4,0.7855]
["bitfinex","ETHUSD",1729303441041,1.57762199,2635.8,2635.4,0.7855]
["bitfinex","ETHUSD",1729303442699,1.57762199,2635.9,2635.4,0.7855]
["bitfinex","ETHUSD",1729303445336,1.57762199,2635.8,2635.4,0.7855]
["bitfinex","ETHUSD",1729303447138,1.57762199,2635.9,2635.4,0.7855]
["bitfinex","ETHUSD",1729303447301,1.57762199,2635.8,2635.4,0.7855]
["bitfinex","ETHUSD",1729303448140,1.57762199,2635.9,2635.4,0.7855]
["bitfinex","ETHUSD",1729303448345,1.57762199,2635.8,2635.4,0.7855]
["bitfinex","ETHUSD",1729303449048,1.57762199,2635.9,2635.4,0.7855]
["bitfinex","ETHUSD",1729303452737,1.57762199,2636.0,2635.4,0.7855]
["bitfinex","ETHUSD",1729303453110,1.9756357,2636.1,2635.4,0.7855]
["bitfinex","ETHUSD",1729303453111,1.57762199,2636.1,2635.4,0.7855]
["bitfinex","ETHUSD",1729303453961,1.57762199,2636.2,2635.4,0.7855]
["bitfinex","ETHUSD",1729303459217,1.57762199,2636.1,2635.4,0.7855]
["bitfinex","ETHUSD",1729303459643,1.57762199,2636.2,2635.4,0.7855]
["bitfinex","ETHUSD",1729303460054,1.57762199,2636.1,2635.4,0.7855]
["bitfinex","ETHUSD",1729303461730,1.57762199,2636.2,2635.4,0.7855]
["bitfinex","ETHUSD",1729303462267,1.57762199,2636.1,2635.4,0.7855]
["bitfinex","ETHUSD",1729303465534,2.40272199,2636.1,2635.4,0.7855]
["bitfinex","ETHUSD",1729303465730,1.57762199,2636.0,2635.4,0.7855]
["bitfinex","ETHUSD",1729303465946,1.57762199,2635.9,2635.4,0.7855]
["bitfinex","ETHUSD",1729303466144,1.57762199,2635.8,2635.4,0.7855]
["bitfinex","ETHUSD",1729303469975,1.57762199,2635.7,2635.4,0.7855]
["bitfinex","ETHUSD",1729303471952,1.57762199,2635.6,2635.1,0.7717]
["bitfinex","ETHUSD",1729303472183,1.57762199,2635.5,2635.2,0.14]
["bitfinex","ETHUSD",1729303472391,1.57762199,2635.5,2635.1,0.7717]
["bitfinex","ETHUSD",1729303472882,1.57762199,2635.4,2635.1,0.7717]
["bitfinex","ETHUSD",1729303473244,1.57762199,2635.5,2635.1,3.7717]
["bitfinex","ETHUSD",1729303478507,1.57762199,2635.6,2635.1,3.7717]
["bitfinex","ETHUSD",1729303478816,1.57762199,2635.5,2635.1,3.7717]
["bitfinex","ETHUSD",1729303479304,2.34652199,2635.5,2635.1,0.7717]
["bitfinex","ETHUSD",1729303479483,2.00991972,2635.4,2634.8,3.0]
["bitfinex","ETHUSD",1729303479797,2.00991972,2635.4,2634.9,0.7717]
["bitfinex","ETHUSD",1729303480223,0.43229773,2635.4,2634.9,0.7717]
["bitfinex","ETHUSD",1729303480664,2.00991972,2635.4,2634.9,0.7717]
["bitfinex","ETHUSD",1729303481173,0.43229773,2635.4,2634.9,0.7717]
["bitfinex","ETHUSD",1729303481376,2.00991972,2635.4,2634.9,0.7717]
["bitfinex","ETHUSD",1729303481677,0.43229773,2635.4,2634.9,0.7717]
["bitfinex","ETHUSD",1729303481991,2.34652199,2635.5,2634.9,0.7717]
["bitfinex","ETHUSD",1729303484905,1.57762199,2635.4,2634.9,0.7717]
["bitfinex","ETHUSD",1729303486694,2.34652199,2635.5,2634.9,0.7717]
["bitfinex","ETHUSD",1729303487118,1.57762199,2635.4,2634.9,0.7717]
["bitfinex","ETHUSD",1729303488203,2.34652199,2635.5,2634.9,0.7717]
["bitfinex","ETHUSD",1729303488411,0.43212242,2635.4,2634.9,0.7717]
["bitfinex","ETHUSD",1729303488708,2.34652199,2635.5,2634.9,0.7717]
["bitfinex","ETHUSD",1729303490412,1.57762199,2635.4,2634.9,0.7717]
["bitfinex","ETHUSD",1729303490607,2.34652199,2635.5,2634.9,0.7717]
["bitfinex","ETHUSD",1729303492626,1.57762199,2635.4,2634.9,0.7717]
["bitfinex","ETHUSD",1729303492825,0.4320499,2635.3,2634.9,0.7717]
["bitfinex","ETHUSD",1729303493028,2.00967189,2635.3,2634.9,0.7717]
["bitfinex","ETHUSD",1729303493398,0.4320499,2635.3,2634.9,0.7717]
["bitfinex","ETHUSD",1729303494340,1.57762199,2635.4,2634.9,0.7717]
["bitfinex","ETHUSD",1729303494639,1.57762199,2635.4,2635.1,0.7701]
["bitfinex","ETHUSD",1729303495023,1.57762199,2635.5,2635.1,0.7701]
["bitfinex","ETHUSD",1729303495395,1.97384546,2635.6,2635.1,0.7701]
["bitfinex","ETHUSD",1729303495396,1.57762199,2635.6,2635.1,0.7701]
["bitfinex","ETHUSD",1729303495626,1.57762199,2635.7,2635.1,0.7701]
["bitfinex","ETHUSD",1729303495812,1.57762199,2635.8,2635.1,0.7701]
["bitfinex","ETHUSD",1729303496123,2.00804873,2635.8,2635.1,0.7701]
["bitfinex","ETHUSD",1729303496424,1.57762199,2635.8,2635.1,0.7701]
["bitfinex","ETHUSD",1729303498785,1.57762199,2635.8,2635.2,0.7701]
["bitfinex","ETHUSD",1729303499098,1.57762199,2635.9,2635.2,0.7701]
["bitfinex","ETHUSD",1729303501128,1.97394009,2636.0,2635.2,0.7701]
["bitfinex","ETHUSD",1729303501129,1.57762199,2635.8,2635.2,0.7701]
["bitfinex","ETHUSD",1729303501820,1.57762199,2635.7,2635.2,0.7701]
["bitfinex","ETHUSD",1729303502025,1.9327782,2635.6,2635.2,0.7701]
["bitfinex","ETHUSD",1729303502221,1.57762199,2635.5,2635.2,0.7701]
["bitfinex","ETHUSD",1729303502737,1.57762199,2635.6,2635.2,0.7701]
["bitfinex","ETHUSD",1729303502895,1.97394009,2635.7,2635.2,0.7701]
["bitfinex","ETHUSD",1729303502896,1.57762199,2635.7,2635.2,0.7701]
["bitfinex","ETHUSD",1729303506642,1.57762199,2635.6,2635.2,0.7701]
["bitfinex","ETHUSD",1729303506844,1.57762199,2635.6,2635.3,0.7701]
["bitfinex","ETHUSD",1729303507402,1.57762199,2635.7,2635.3,0.7701]
["bitfinex","ETHUSD",1729303508927,1.57762199,2635.8,2635.3,0.7701]
["bitfinex","ETHUSD",1729303509236,1.57762199,2635.9,2635.3,0.7701]
["bitfinex","ETHUSD",1729303510062,1.57762199,2635.8,2635.3,0.7701]
["bitfinex","ETHUSD",1729303510219,1.57762199,2635.8,2635.3,1.21123146]
["bitfinex","ETHUSD",1729303511907,1.57762199,2635.8,2635.3,0.7701]
["bitfinex","ETHUSD",1729303512120,1.57762199,2635.6,2635.3,0.7701]
["bitfinex","ETHUSD",1729303512610,1.57762199,2635.5,2635.3,0.7701]
["bitfinex","ETHUSD",1729303512917,1.57762199,2635.6,2635.3,0.7701]
["bitfinex","ETHUSD",1729303514146,1.57762199,2635.5,2635.3,0.7701]
["bitfinex","ETHUSD",1729303516141,1.57762199,2635.4,2635.3,0.7701]
["bitfinex","ETHUSD",1729303516372,1.57762199,2635.5,2635.3,0.7701]
["bitfinex","ETHUSD",1729303516576,1.57762199,2635.4,2635.3,0.7701]
["bitfinex","ETHUSD",1729303516880,1.57762199,2635.5,2635.3,0.7701]
["bitfinex","ETHUSD",1729303517266,1.57762199,2635.4,2635.3,0.7701]
["bitfinex","ETHUSD",1729303517780,1.57762199,2635.5,2635.3,0.7701]
["bitfinex","ETHUSD",1729303519386,1.9778958,2635.4,2635.1,0.7835]
["bitfinex","ETHUSD",1729303519541,1.58237256,2635.2,2635.1,0.7835]
["bitfinex","ETHUSD",1729303520055,1.58237256,2635.3,2635.1,0.7835]
["bitfinex","ETHUSD",1729303520673,1.58237256,2635.2,2635.1,0.7835]
["bitfinex","ETHUSD",1729303522909,1.58237256,2635.3,2635.1,0.7835]
["bitfinex","ETHUSD",1729303523987,1.58237256,2635.2,2635.1,0.7835]
["bitfinex","ETHUSD",1729303526953,1.58237256,2635.3,2635.1,0.7835]
["bitfinex","ETHUSD",1729303527650,1.58237256,2635.2,2635.1,0.7835]
["bitfinex","ETHUSD",1729303527853,1.58237256,2635.3,2635.1,0.7835]
["bitfinex","ETHUSD",1729303529287,1.58237256,2635.2,2634.8,3.7835]
["bitfinex","ETHUSD",1729303533498,1.58237256,2635.3,2634.8,3.7835]
["bitfinex","ETHUSD",1729303534482,1.58237256,2635.2,2634.8,3.7835]
["bitfinex","ETHUSD",1729303535271,1.58237256,2635.3,2634.8,3.7835]
["bitfinex","ETHUSD",1729303536382,1.58237256,2635.2,2634.8,3.7835]
["bitfinex","ETHUSD",1729303537469,1.58237256,2635.3,2634.8,3.7835]
["bitfinex","ETHUSD",1729303537894,1.58237256,2635.2,2634.8,3.7835]
["bitfinex","ETHUSD",1729303538367,1.58237256,2635.3,2634.8,3.7835]
["bitfinex","ETHUSD",1729303538690,1.58237256,2635.2,2634.8,3.7835]
["bitfinex","ETHUSD",1729303543768,1.58237256,2635.2,2634.8,0.7835]
["bitfinex","ETHUSD",1729303543974,1.97802848,2635.1,2634.8,0.7835]
["bitfinex","ETHUSD",1729303544218,3.15186858,2635.2,2634.8,0.7835]
["bitfinex","ETHUSD",1729303544377,1.97802848,2635.1,2634.8,0.7835]
["bitfinex","ETHUSD",1729303545079,3.15186858,2635.2,2634.8,0.7835]
["bitfinex","ETHUSD",1729303545280,1.97802848,2635.1,2634.8,0.7835]
["bitfinex","ETHUSD",1729303545512,1.97802848,2635.1,2634.6,0.8187]
["bitfinex","ETHUSD",1729303547413,1.97732369,2635.1,2634.6,0.8187]
["bitfinex","ETHUSD",1729303547566,3.15116379,2635.2,2634.6,0.8187]
["bitfinex","ETHUSD",1729303548571,1.97732369,2635.1,2634.6,0.8187]
["bitfinex","ETHUSD",1729303549321,0.31511638,2635.1,2634.4,3.0]
["bitfinex","ETHUSD",1729303549530,1.13291638,2635.1,2634.4,3.8187]
["bitfinex","ETHUSD",1729303549730,1.13291638,2635.1,2634.4,0.8187]
["bitfinex","ETHUSD",1729303549731,3.5057048,2635.1,2634.4,0.8187]
["bitfinex","ETHUSD",1729303550326,1.13291638,2635.1,2634.4,0.8187]
["bitfinex","ETHUSD",1729303553432,5.47783638,2635.1,2634.4,0.8187]
["bitfinex","ETHUSD",1729303553609,4.05417127,2635.1,2634.4,0.8187]
["bitfinex","ETHUSD",1729303554037,7.84909127,2635.1,2634.4,0.8187]
["bitfinex","ETHUSD",1729303556088,4.05417127,2635.1,2634.4,0.8187]
["bitfinex","ETHUSD",1729303556734,1.68291638,2635.1,2634.4,0.8187]
["bitfinex","ETHUSD",1729303556950,4.05191568,2635.1,2634.4,0.8187]
["bitfinex","ETHUSD",1729303557446,1.68291638,2635.1,2634.4,0.8187]
["bitfinex","ETHUSD",1729303558253,1.13291638,2635.1,2634.4,0.8187]
["bitfinex","ETHUSD",1729303559551,1.13291638,2635.1,2634.1,3.0]
["bitfinex","ETHUSD",1729303559723,1.13291638,2635.1,2634.7,0.8048]
["bitfinex","ETHUSD",1729303568932,0.39372589,2635.2,2634.7,0.8048]
["bitfinex","ETHUSD",1729303569130,2.36970448,2635.2,2634.4,3.0]
["bitfinex","ETHUSD",1729303569366,1.58088565,2635.1,2634.4,3.0]
["bitfinex","ETHUSD",1729303569566,1.58088565,2635.2,2634.4,3.0]
["bitfinex","ETHUSD",1729303569872,1.58088565,2635.2,2635.0,3.44684545]
["bitfinex","ETHUSD",1729303572277,1.58088565,2635.4,2635.1,0.8034]
["bitfinex","ETHUSD",1729303573112,1.58088565,2635.4,2635.0,2.98673]
["bitfinex","ETHUSD",1729303573113,1.58088565,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303573620,1.58088565,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303575893,1.97620656,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303576089,3.13484787,2635.4,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303576090,1.97620656,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303576496,1.97620656,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303576735,1.97620656,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303578811,1.9766756,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303586520,1.97805636,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303587053,1.97502036,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303587211,3.10434701,2635.3,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303587412,2.37201072,2635.3,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303588327,0.7634,2635.4,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303588528,2.37451573,2635.3,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303593040,2.37495129,2635.3,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303596479,2.37495129,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303598081,2.37431639,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303599461,0.77,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303599983,3.14431639,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303602495,3.14497934,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303604412,2.37497934,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303605721,2.37497934,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303605905,2.37497934,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303611446,2.37497934,2635.2,2635.0,3.47464545]
["bitfinex","ETHUSD",1729303611697,2.76979439,2635.3,2635.0,3.47464545]
["bitfinex","ETHUSD",1729303611872,2.37497934,2635.3,2635.0,3.47464545]
["bitfinex","ETHUSD",1729303612024,1.97955617,2635.1,2635.0,3.47464545]
["bitfinex","ETHUSD",1729303612232,1.97955617,2635.1,2635.0,3.82211]
["bitfinex","ETHUSD",1729303613342,1.97941192,2635.1,2635.0,3.77231]
["bitfinex","ETHUSD",1729303613746,0.55,2635.7,2635.0,3.77231]
["bitfinex","ETHUSD",1729303613941,1.97946561,2635.1,2635.0,3.42484545]
["bitfinex","ETHUSD",1729303614962,1.21684813,2635.8,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303615153,1.58363223,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303615440,1.58363223,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303615630,1.58363223,2635.2,2635.1,0.7828]
["bitfinex","ETHUSD",1729303615829,1.97950897,2635.3,2635.1,0.7828]
["bitfinex","ETHUSD",1729303615830,1.58363223,2635.3,2635.1,0.34248455]
["bitfinex","ETHUSD",1729303616132,1.58363223,2635.3,2635.2,0.7828]
["bitfinex","ETHUSD",1729303619161,1.58363223,2635.3,2635.1,0.34248455]
["bitfinex","ETHUSD",1729303620945,1.58363223,2635.4,2635.2,0.7828]
["bitfinex","ETHUSD",1729303626686,1.58363223,2635.5,2635.2,0.7828]
["bitfinex","ETHUSD",1729303628664,1.58363223,2635.6,2635.2,0.7828]
["bitfinex","ETHUSD",1729303631087,1.58363223,2635.6,2635.4,0.7828]
["bitfinex","ETHUSD",1729303631404,1.58363223,2635.7,2635.4,0.7828]
["bitfinex","ETHUSD",1729303633306,1.97667899,2635.8,2635.4,0.7828]
["bitfinex","ETHUSD",1729303633307,1.58363223,2635.8,2635.4,0.7828]
["bitfinex","ETHUSD",1729303633506,1.58363223,2635.9,2635.4,0.7828]
["bitfinex","ETHUSD",1729303635885,1.58363223,2636.0,2635.4,0.7828]
["bitfinex","ETHUSD",1729303636108,1.58363223,2635.9,2635.4,0.7828]
["bitfinex","ETHUSD",1729303636315,1.58363223,2636.0,2635.4,0.7828]
["bitfinex","ETHUSD",1729303640187,1.58363223,2636.1,2635.4,0.7828]
["bitfinex","ETHUSD",1729303645515,1.58363223,2636.0,2635.4,0.7828]
["bitfinex","ETHUSD",1729303645734,1.58363223,2636.0,2635.1,3.34248455]
["bitfinex","ETHUSD",1729303645735,1.58363223,2635.7,2635.1,0.7604]
["bitfinex","ETHUSD",1729303646044,1.58363223,2635.6,2635.1,0.7604]
["bitfinex","ETHUSD",1729303647740,1.58363223,2635.4,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303648234,1.58363223,2635.3,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303652352,1.58363223,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303653214,1.58363223,2635.3,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303653916,1.58363223,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303654645,1.58363223,2635.3,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303655407,1.58363223,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303655760,1.58363223,2635.3,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303656305,1.58363223,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303656533,1.58363223,2635.3,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303656954,1.58363223,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303659452,1.58363223,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303661218,1.58363223,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303666869,1.58363223,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303667067,1.58363223,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303680674,1.58363223,2635.3,2635.1,0.8222]
["bitfinex","ETHUSD",1729303681056,1.97391996,2635.5,2635.1,0.8222]
["bitfinex","ETHUSD",1729303681057,1.58363223,2635.4,2635.1,0.8222]
["bitfinex","ETHUSD",1729303681880,1.58363223,2635.4,2635.1,1.16862455]
["bitfinex","ETHUSD",1729303682101,1.58363223,2635.5,2635.1,1.16862455]
["bitfinex","ETHUSD",1729303685275,1.58363223,2635.4,2635.1,1.16862455]
["bitfinex","ETHUSD",1729303685485,1.58363223,2635.5,2635.2,0.8222]
["bitfinex","ETHUSD",1729303686371,1.58363223,2635.4,2635.2,1.203267]
["bitfinex","ETHUSD",1729303687157,1.97615111,2635.6,2635.2,1.203267]
["bitfinex","ETHUSD",1729303687158,1.58363223,2635.5,2635.2,1.203267]
["bitfinex","ETHUSD",1729303687399,1.58363223,2635.4,2635.2,1.203267]
["bitfinex","ETHUSD",1729303687574,1.58363223,2635.5,2635.2,1.203267]
["bitfinex","ETHUSD",1729303688249,1.58363223,2635.4,2635.2,1.203267]
["bitfinex","ETHUSD",1729303688684,1.97615111,2635.6,2635.2,1.203267]
["bitfinex","ETHUSD",1729303688685,1.58363223,2635.5,2635.2,1.203267]
["bitfinex","ETHUSD",1729303689187,1.58363223,2635.4,2635.2,1.203267]
["bitfinex","ETHUSD",1729303692089,1.58363223,2635.4,2635.3,0.8222]
["bitfinex","ETHUSD",1729303692291,1.58363223,2635.5,2635.3,0.8222]
["bitfinex","ETHUSD",1729303693365,1.58363223,2635.6,2635.3,0.8222]
["bitfinex","ETHUSD",1729303693752,1.58363223,2635.7,2635.3,0.8222]
["bitfinex","ETHUSD",1729303694192,1.58363223,2635.8,2635.3,0.8222]
["bitfinex","ETHUSD",1729303699108,1.58363223,2635.8,2635.3,1.2425267]
["bitfinex","ETHUSD",1729303700593,1.58363223,2635.8,2635.3,0.8222]
["bitfinex","ETHUSD",1729303700918,2.34123223,2635.6,2635.1,0.8024]
["bitfinex","ETHUSD",1729303701213,1.58363223,2635.5,2635.1,0.8024]
["bitfinex","ETHUSD",1729303703092,1.58363223,2635.5,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303703301,2.34123223,2635.4,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303704283,1.58363223,2635.3,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303704621,2.34123223,2635.4,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303705323,1.58363223,2635.4,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303705628,1.97508695,2635.5,2635.0,2.64204545]
["bitfinex","ETHUSD",1729303705629,1.58363223,2635.5,2635.0,3.28649]
["bitfinex","ETHUSD",1729303706308,1.58363223,2635.4,2635.0,3.28649]
["bitfinex","ETHUSD",1729303706510,1.58363223,2635.4,2635.1,0.8024]
["bitfinex","ETHUSD",1729303706713,1.58363223,2635.6,2635.1,0.8024]
["bitfinex","ETHUSD",1729303706917,1.58363223,2635.7,2635.3,0.8024]
["bitfinex","ETHUSD",1729303707240,1.58363223,2635.8,2635.3,0.8024]
["bitfinex","ETHUSD",1729303708552,1.58363223,2635.7,2635.3,0.8024]
["bitfinex","ETHUSD",1729303709455,1.58363223,2635.8,2635.3,1.2235289]
["bitfinex","ETHUSD",1729303710259,1.58363223,2635.8,2635.4,0.8024]
["bitfinex","ETHUSD",1729303710421,1.58363223,2635.9,2635.4,0.8024]
["bitfinex","ETHUSD",1729303710757,1.58363223,2635.8,2635.4,0.8024]
["bitfinex","ETHUSD",1729303710986,1.58363223,2635.7,2635.4,0.8024]
["bitfinex","ETHUSD",1729303712128,1.58363223,2635.6,2635.4,0.8024]
["bitfinex","ETHUSD",1729303712320,1.58363223,2635.7,2635.4,0.8024]
["bitfinex","ETHUSD",1729303718340,1.58363223,2635.6,2635.4,0.8024]
["bitfinex","ETHUSD",1729303719942,1.58363223,2635.7,2635.4,0.8024]
["bitfinex","ETHUSD",1729303722877,1.58363223,2635.6,2635.4,0.8024]
["bitfinex","ETHUSD",1729303727579,1.58363223,2635.5,2635.4,0.8024]
["bitfinex","ETHUSD",1729303727959,1.58363223,2635.6,2635.4,0.8024]
["bitfinex","ETHUSD",1729303728666,1.58363223,2635.5,2635.4,0.8024]
["bitfinex","ETHUSD",1729303729073,1.58363223,2635.6,2635.4,0.8024]
["bitfinex","ETHUSD",1729303729294,1.58363223,2635.5,2635.4,0.8024]
["bitfinex","ETHUSD",1729303729498,1.58363223,2635.6,2635.4,0.8024]
["bitfinex","ETHUSD",1729303731259,1.58363223,2635.5,2635.4,0.8024]
["bitfinex","ETHUSD",1729303732598,1.58363223,2635.6,2635.4,0.8024]
["bitfinex","ETHUSD",1729303733612,1.58363223,2635.5,2635.4,0.8024]
["bitfinex","ETHUSD",1729303734116,1.58363223,2635.6,2635.4,0.8024]
["bitfinex","ETHUSD",1729303734418,1.58363223,2635.5,2635.4,0.8024]
["bitfinex","ETHUSD",1729303737819,1.58363223,2635.6,2635.4,0.8024]
["bitfinex","ETHUSD",1729303737991,1.58363223,2635.5,2635.4,0.8024]
["bitfinex","ETHUSD",1729303743103,1.58363223,2635.6,2635.4,0.8024]
["bitfinex","ETHUSD",1729303743280,1.58363223,2635.5,2635.4,0.8024]
["bitfinex","ETHUSD",1729303748546,1.97924932,2635.6,2635.4,0.8024]
["bitfinex","ETHUSD",1729303748547,1.58363223,2635.6,2635.4,0.8024]
["bitfinex","ETHUSD",1729303748947,1.58363223,2635.7,2635.4,0.8024]
["bitfinex","ETHUSD",1729303749451,1.58363223,2635.6,2635.4,0.8024]
["bitfinex","ETHUSD",1729303752743,1.58363223,2635.5,2635.4,0.8024]
["bitfinex","ETHUSD",1729303753253,1.58363223,2635.6,2635.4,0.8024]
["bitfinex","ETHUSD",1729303759772,1.98033742,2635.7,2635.4,0.8024]
["bitfinex","ETHUSD",1729303760645,3.85871587,2636.6,2635.4,0.8024]
["bitfinex","ETHUSD",1729303760884,1.98016177,2635.8,2635.4,0.8024]
["bitfinex","ETHUSD",1729303761190,1.98016177,2635.9,2635.4,0.8024]
["bitfinex","ETHUSD",1729303761349,1.98016177,2635.8,2635.4,0.8024]
["bitfinex","ETHUSD",1729303761862,1.98016177,2635.9,2635.4,0.8024]
["bitfinex","ETHUSD",1729303762077,1.98016177,2635.8,2635.4,0.8024]
["bitfinex","ETHUSD",1729303762263,1.98016177,2635.9,2635.4,0.8024]
["bitfinex","ETHUSD",1729303762671,1.98016177,2635.8,2635.4,0.8024]
["bitfinex","ETHUSD",1729303764558,1.98016177,2635.7,2635.4,0.8024]
["bitfinex","ETHUSD",1729303764764,1.98016177,2635.8,2635.4,0.8024]
["bitfinex","ETHUSD",1729303765389,1.97988432,2635.8,2635.4,0.8024]
["bitfinex","ETHUSD",1729303768389,1.97988432,2635.6,2635.4,0.8024]
["bitfinex","ETHUSD",1729303768614,1.97988432,2635.7,2635.4,0.8024]
["bitfinex","ETHUSD",1729303769127,1.97988432,2635.6,2635.4,0.8024]
["bitfinex","ETHUSD",1729303769693,1.97988432,2635.7,2635.4,0.8024]
["bitfinex","ETHUSD",1729303771121,1.97988432,2635.8,2635.4,0.8024]
["bitfinex","ETHUSD",1729303772587,1.97988432,2635.7,2635.4,0.8024]
["bitfinex","ETHUSD",1729303774688,0.8318,2635.9,2635.4,0.8024]
["bitfinex","ETHUSD",1729303774888,1.97967246,2635.7,2635.4,0.8024]
["bitfinex","ETHUSD",1729303779527,1.97975908,2635.7,2635.4,0.8024]
["bitfinex","ETHUSD",1729303780533,1.97975908,2635.6,2635.2,1.220989]
["bitfinex","ETHUSD",1729303780838,3.2075109,2635.9,2635.3,0.4220989]
["bitfinex","ETHUSD",1729303780839,1.97975908,2635.7,2635.3,0.4220989]
["bitfinex","ETHUSD",1729303784370,1.97989358,2635.7,2635.3,0.4220989]
["bitfinex","ETHUSD",1729303788351,1.97989358,2635.7,2635.4,0.8121]
["bitfinex","ETHUSD",1729303788761,1.97989358,2635.9,2635.4,0.8121]
["bitfinex","ETHUSD",1729303789073,1.98046233,2636.3,2635.6,0.8121]
["bitfinex","ETHUSD",1729303789228,11.01904726,2636.8,2635.6,0.8121]
["bitfinex","ETHUSD",1729303789229,1.98046233,2636.4,2635.6,0.8121]
["bitfinex","ETHUSD",1729303789427,0.7764,2636.8,2635.6,0.8121]
["bitfinex","ETHUSD",1729303789428,1.98046233,2636.5,2635.6,0.8121]
["bitfinex","ETHUSD",1729303790086,1.98046233,2636.6,2635.6,0.8121]
["bitfinex","ETHUSD",1729303790387,1.98046233,2636.5,2635.6,0.8121]
["bitfinex","ETHUSD",1729303790686,1.98046233,2636.6,2635.6,0.8121]
["bitfinex","ETHUSD",1729303792787,1.98046233,2636.7,2635.6,0.8121]
["bitfinex","ETHUSD",1729303793190,1.98046233,2636.6,2635.6,0.8121]
["bitfinex","ETHUSD",1729303793490,1.98046233,2636.7,2635.6,0.8121]
["bitfinex","ETHUSD",1729303793663,1.97639362,2636.7,2635.6,0.8121]
["bitfinex","ETHUSD",1729303794189,2.80409362,2636.6,2635.6,0.8121]
["bitfinex","ETHUSD",1729303794388,1.97639362,2636.5,2635.6,0.8121]
["bitfinex","ETHUSD",1729303794952,0.8277,2636.6,2635.6,0.8121]
["bitfinex","ETHUSD",1729303795155,1.97639362,2636.6,2635.6,0.8121]
["bitfinex","ETHUSD",1729303795377,1.97639362,2636.8,2635.9,0.7564]
["bitfinex","ETHUSD",1729303795694,0.02276069,2637.1,2636.1,0.55]
["bitfinex","ETHUSD",1729303795863,1.97635248,2637.3,2636.3,0.55]
["bitfinex","ETHUSD",1729303796064,9.84162298,2637.6,2636.5,0.7564]
["bitfinex","ETHUSD",1729303796065,1.97635248,2637.4,2636.5,0.7564]
["bitfinex","ETHUSD",1729303796284,1.97635248,2637.5,2636.5,0.55]
["bitfinex","ETHUSD",1729303796483,1.97635248,2637.9,2636.8,0.7564]
["bitfinex","ETHUSD",1729303796778,3.19932298,2638.1,2636.8,0.7564]
["bitfinex","ETHUSD",1729303796779,1.97635248,2638.0,2636.8,0.7564]
["bitfinex","ETHUSD",1729303796955,0.28040525,2637.9,2636.8,0.7564]
["bitfinex","ETHUSD",1729303798529,1.97254304,2638.1,2636.8,0.7564]
["bitfinex","ETHUSD",1729303798730,10.27024304,2638.4,2636.8,0.7564]
["bitfinex","ETHUSD",1729303798932,1.97254304,2638.3,2637.4,0.7564]
["bitfinex","ETHUSD",1729303799117,2.80024304,2638.4,2637.5,0.37564]
["bitfinex","ETHUSD",1729303799442,2.80024304,2638.4,2637.4,0.7564]
["bitfinex","ETHUSD",1729303800734,1.97254304,2638.3,2637.4,0.7564]
["bitfinex","ETHUSD",1729303801639,0.8277,2638.2,2637.4,0.7564]
["bitfinex","ETHUSD",1729303807737,4.61816,2638.2,2637.4,0.7564]
["bitfinex","ETHUSD",1729303808656,0.8277,2638.2,2637.4,0.7564]
["bitfinex","ETHUSD",1729303808961,0.461802,2638.1,2637.4,0.7564]
["bitfinex","ETHUSD",1729303810760,0.8277,2638.2,2637.4,0.7564]
["bitfinex","ETHUSD",1729303811560,4.61817,2638.2,2637.4,0.7564]
["bitfinex","ETHUSD",1729303811730,1.2233284,2638.2,2637.4,0.7564]
["bitfinex","ETHUSD",1729303812825,5.0137984,2638.2,2637.4,0.7564]
["bitfinex","ETHUSD",1729303817391,1.2233284,2638.2,2637.4,0.7564]
["bitfinex","ETHUSD",1729303817548,0.50136784,2638.1,2637.4,0.7564]
["bitfinex","ETHUSD",1729303828271,0.3956284,2638.2,2637.4,0.7564]
["bitfinex","ETHUSD",1729303828473,2.78025936,2638.6,2637.4,0.7564]
["bitfinex","ETHUSD",1729303828705,0.8141,2638.6,2637.4,0.7564]
["bitfinex","ETHUSD",1729303828884,4.9995656,2638.6,2637.4,0.7564]
["bitfinex","ETHUSD",1729303829064,1.2096756,2638.6,2637.4,0.7564]
["bitfinex","ETHUSD",1729303829285,0.6965585,2638.5,2637.4,0.7564]
["bitfinex","ETHUSD",1729303830987,3.18062134,2638.6,2637.4,0.7564]
["bitfinex","ETHUSD",1729303831178,1.2096756,2638.6,2637.4,0.7564]
["bitfinex","ETHUSD",1729303831392,0.3955756,2638.6,2637.4,0.7564]
["bitfinex","ETHUSD",1729303831589,2.36652134,2638.6,2637.4,0.7564]
["bitfinex","ETHUSD",1729303833513,1.97094574,2638.5,2637.4,0.7564]
["bitfinex","ETHUSD",1729303834316,2.37018224,2638.6,2637.4,0.7564]
["bitfinex","ETHUSD",1729303834610,1.97460664,2638.5,2637.4,0.7564]
["bitfinex","ETHUSD",1729303835313,1.97460664,2638.6,2637.4,0.7564]
["bitfinex","ETHUSD",1729303838405,1.97460664,2638.5,2637.4,0.7564]
["bitfinex","ETHUSD",1729303839517,1.97460664,2638.4,2637.4,0.7564]
["bitfinex","ETHUSD",1729303840227,1.97460664,2638.5,2637.4,0.7564]
["bitfinex","ETHUSD",1729303840583,1.97460664,2638.3,2637.4,0.7564]
["bitfinex","ETHUSD",1729303841230,1.97460664,2638.4,2637.4,0.7564]
["bitfinex","ETHUSD",1729303843396,1.97968755,2638.4,2637.4,0.7564]
["bitfinex","ETHUSD",1729303843725,1.97968755,2638.5,2637.4,0.7564]
["bitfinex","ETHUSD",1729303845012,1.97968755,2638.6,2637.4,0.7564]
["bitfinex","ETHUSD",1729303845890,1.97968755,2638.7,2637.7,0.55]
["bitfinex","ETHUSD",1729303846228,1.97968755,2638.7,2637.8,0.7616]
["bitfinex","ETHUSD",1729303846393,1.97968755,2638.8,2637.8,0.7616]
["bitfinex","ETHUSD",1729303848124,1.97824606,2638.8,2637.8,0.7616]
["bitfinex","ETHUSD",1729303850428,1.97824606,2638.9,2637.8,0.7616]
["bitfinex","ETHUSD",1729303852908,1.97671629,2638.9,2637.8,0.7616]
["bitfinex","ETHUSD",1729303853960,1.97671629,2639.0,2637.8,0.7616]
["bitfinex","ETHUSD",1729303856255,3.27861183,2639.0,2637.8,0.7616]
["bitfinex","ETHUSD",1729303857025,3.87152315,2639.0,2637.8,0.7616]
["bitfinex","ETHUSD",1729303857555,3.87094895,2639.0,2637.8,0.7616]
["bitfinex","ETHUSD",1729303858443,0.59291132,2639.0,2637.8,0.7616]
["bitfinex","ETHUSD",1729303864770,2.56907723,2639.0,2637.8,0.7616]
["bitfinex","ETHUSD",1729303865465,1.97616591,2639.0,2637.8,0.7616]
["bitfinex","ETHUSD",1729303868164,1.97616591,2638.9,2637.8,0.7616]
["bitfinex","ETHUSD",1729303868346,1.97616591,2638.8,2637.8,0.7616]
["bitfinex","ETHUSD",1729303868981,1.97616591,2638.9,2637.8,0.7616]
["bitfinex","ETHUSD",1729303869147,2.29159582,2638.9,2637.8,0.7616]
["bitfinex","ETHUSD",1729303869473,1.97616591,2638.8,2637.8,0.7616]
["bitfinex","ETHUSD",1729303870146,1.97721658,2638.8,2637.8,0.7616]
["bitfinex","ETHUSD",1729303872584,0.31542991,2638.9,2637.8,0.7616]
["bitfinex","ETHUSD",1729303872585,1.97721658,2638.7,2637.8,0.7616]
["bitfinex","ETHUSD",1729303872886,2.20648123,2638.7,2637.8,0.7616]
["bitfinex","ETHUSD",1729303873443,1.97721658,2638.6,2637.8,0.7616]
["bitfinex","ETHUSD",1729303874381,0.22926465,2638.7,2637.8,0.7616]
["bitfinex","ETHUSD",1729303874382,1.97721658,2638.5,2637.8,0.7616]
["bitfinex","ETHUSD",1729303874590,1.97721658,2638.4,2637.8,0.7616]
["bitfinex","ETHUSD",1729303876110,1.97721658,2638.5,2637.8,0.7616]
["bitfinex","ETHUSD",1729303876378,2.17493824,2638.4,2637.8,0.7616]
["bitfinex","ETHUSD",1729303876597,1.97721658,2638.4,2637.8,0.7616]
["bitfinex","ETHUSD",1729303879383,1.97721658,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303879696,1.98063674,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303881170,1.98063674,2638.4,2637.8,0.7616]
["bitfinex","ETHUSD",1729303881369,1.98063674,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303884418,1.98462755,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303885882,1.98462755,2638.2,2637.8,0.7616]
["bitfinex","ETHUSD",1729303886305,1.98462755,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303887881,1.98462755,2638.2,2637.8,0.7616]
["bitfinex","ETHUSD",1729303888624,1.98462755,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303889324,1.98484203,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303891493,1.98484203,2638.2,2637.8,0.7616]
["bitfinex","ETHUSD",1729303892714,1.98484203,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303893844,0.53892963,2638.5,2637.8,0.7616]
["bitfinex","ETHUSD",1729303894008,1.98465976,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303895098,1.98465976,2638.2,2637.8,0.7616]
["bitfinex","ETHUSD",1729303895512,1.98465976,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303895720,1.98465976,2638.2,2637.8,0.7616]
["bitfinex","ETHUSD",1729303895924,1.98465976,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303896701,1.98465976,2638.4,2637.8,0.7616]
["bitfinex","ETHUSD",1729303897103,1.98465976,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303898637,1.98467045,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303899043,1.98467045,2638.4,2637.8,0.7616]
["bitfinex","ETHUSD",1729303899243,1.98467045,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303901841,1.98467045,2638.1,2637.8,0.7616]
["bitfinex","ETHUSD",1729303902782,1.98467045,2638.2,2637.8,0.7616]
["bitfinex","ETHUSD",1729303902952,1.98467045,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303903447,1.98589525,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303907831,1.98589525,2638.2,2637.8,0.7616]
["bitfinex","ETHUSD",1729303908033,1.98637014,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303908363,1.98637014,2638.2,2637.8,0.7616]
["bitfinex","ETHUSD",1729303909659,2.38364417,2638.5,2637.8,0.7616]
["bitfinex","ETHUSD",1729303909660,1.98637014,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303909834,1.98637014,2638.2,2637.8,0.7616]
["bitfinex","ETHUSD",1729303912864,1.98747976,2638.2,2637.8,0.7616]
["bitfinex","ETHUSD",1729303913240,1.98747976,2638.1,2637.8,0.7616]
["bitfinex","ETHUSD",1729303913434,1.98747976,2638.2,2637.8,0.7616]
["bitfinex","ETHUSD",1729303914329,1.98747976,2638.1,2637.8,0.7616]
["bitfinex","ETHUSD",1729303915827,1.98810967,2638.1,2637.8,0.7616]
["bitfinex","ETHUSD",1729303921032,1.98898653,2638.1,2637.8,0.7616]
["bitfinex","ETHUSD",1729303925879,1.98898502,2638.1,2637.8,0.7616]
["bitfinex","ETHUSD",1729303928835,1.98898502,2638.2,2637.8,0.7616]
["bitfinex","ETHUSD",1729303929896,1.98898502,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303930097,2.38678202,2638.6,2637.8,0.7616]
["bitfinex","ETHUSD",1729303930098,1.98898502,2638.4,2637.8,0.7616]
["bitfinex","ETHUSD",1729303930270,1.38951031,2639.0,2637.8,0.7616]
["bitfinex","ETHUSD",1729303930463,1.98868167,2638.4,2637.8,0.7616]
["bitfinex","ETHUSD",1729303935103,1.98741097,2638.5,2637.8,0.7616]
["bitfinex","ETHUSD",1729303937502,1.98741097,2638.6,2637.8,0.7616]
["bitfinex","ETHUSD",1729303939811,1.98641498,2638.6,2637.8,0.7616]
["bitfinex","ETHUSD",1729303941004,1.98641498,2638.5,2637.8,0.7616]
["bitfinex","ETHUSD",1729303944416,1.98617189,2638.5,2637.8,0.7616]
["bitfinex","ETHUSD",1729303945515,1.98617189,2638.4,2637.8,0.7616]
["bitfinex","ETHUSD",1729303949113,1.98639025,2638.4,2637.8,0.7616]
["bitfinex","ETHUSD",1729303949412,1.98639025,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303949613,1.98639025,2638.4,2637.8,0.7616]
["bitfinex","ETHUSD",1729303950179,1.98639025,2638.3,2637.8,0.7616]
["bitfinex","ETHUSD",1729303950379,1.98639025,2638.4,2637.8,0.7616]
["bitfinex","ETHUSD",1729303953896,1.98648284,2638.4,2637.8,0.7616]
["bitfinex","ETHUSD",1729303956927,1.98648284,2638.5,2637.8,0.7616]
["bitfinex","ETHUSD",1729303957520,1.98648284,2638.5,2638.0,0.7995]
["bitfinex","ETHUSD",1729303957722,1.98648284,2638.6,2638.0,0.7995]
["bitfinex","ETHUSD",1729303958332,1.98648284,2638.7,2638.1,0.7995]
["bitfinex","ETHUSD",1729303961233,1.98648284,2638.6,2638.1,0.7995]
["bitfinex","ETHUSD",1729303963136,1.98619769,2638.6,2638.1,0.7995]
["bitfinex","ETHUSD",1729303963998,2.38343723,2638.9,2638.1,0.7995]
["bitfinex","ETHUSD",1729303963999,1.98619769,2638.7,2638.1,0.7995]
["bitfinex","ETHUSD",1729303964229,1.98619769,2638.6,2638.1,0.7995]
["bitfinex","ETHUSD",1729303964503,1.98619769,2638.7,2638.1,0.7995]
["bitfinex","ETHUSD",1729303965212,1.98619769,2638.6,2638.1,0.7995]
["bitfinex","ETHUSD",1729303967046,1.98619769,2638.7,2638.1,0.7995]
["bitfinex","ETHUSD",1729303967255,1.98619769,2638.6,2638.1,0.7995]
["bitfinex","ETHUSD",1729303967757,1.98619769,2638.7,2638.1,0.7995]
["bitfinex","ETHUSD",1729303967964,2.38343723,2638.9,2638.1,0.7995]
["bitfinex","ETHUSD",1729303967965,1.9861956,2638.6,2638.1,0.7995]
["bitfinex","ETHUSD",1729303968120,2.7829956,2638.6,2638.1,0.7995]
["bitfinex","ETHUSD",1729303968327,2.18481516,2638.5,2638.1,0.7995]
["bitfinex","ETHUSD",1729303968661,1.9861956,2638.5,2638.1,0.7995]
["bitfinex","ETHUSD",1729303972473,2.38343472,2638.7,2638.1,0.7995]
["bitfinex","ETHUSD",1729303972474,1.9861956,2638.4,2638.1,0.7995]
["bitfinex","ETHUSD",1729303972772,1.98696545,2638.4,2638.1,0.7995]
["bitfinex","ETHUSD",1729303972989,1.98696545,2638.5,2638.1,0.7995]
["bitfinex","ETHUSD",1729303974554,1.98696545,2638.4,2638.1,0.7995]
["bitfinex","ETHUSD",1729303974765,1.98696545,2638.5,2638.1,0.7995]
["bitfinex","ETHUSD",1729303975953,0.31811585,2638.7,2638.1,0.7995]
["bitfinex","ETHUSD",1729303976269,1.9872867,2638.5,2638.1,0.7995]
["bitfinex","ETHUSD",1729303977423,1.98728253,2638.4,2638.1,0.7995]
["bitfinex","ETHUSD",1729303978352,1.98728253,2638.5,2638.1,0.7995]
["bitfinex","ETHUSD",1729303978833,1.98728253,2638.4,2638.1,0.7995]
["bitfinex","ETHUSD",1729303979044,1.98728253,2638.5,2638.1,0.7995]
["bitfinex","ETHUSD",1729303981072,1.98723214,2638.5,2638.1,0.7995]
["bitfinex","ETHUSD",1729303982657,1.98723214,2638.4,2638.1,0.7995]
["bitfinex","ETHUSD",1729303986548,1.98723214,2638.5,2638.1,0.7995]
["bitfinex","ETHUSD",1729303987747,2.38467857,2638.7,2638.1,0.7995]
["bitfinex","ETHUSD",1729303987748,1.98723214,2638.4,2638.1,0.7995]
["bitfinex","ETHUSD",1729303988377,1.98723214,2638.5,2638.1,0.7995]
["bitfinex","ETHUSD",1729303989282,1.98723214,2638.4,2638.1,0.7995]
["bitfinex","ETHUSD",1729303990071,1.98736729,2638.4,2638.1,0.7995]
["bitfinex","ETHUSD",1729303991382,2.97630402,2638.4,2637.4,0.55]
["bitfinex","ETHUSD",1729303991579,1.98736729,2638.3,2637.5,0.8243]
["bitfinex","ETHUSD",1729303992460,1.98736729,2638.3,2637.6,0.55]
["bitfinex","ETHUSD",1729303992662,1.98736729,2638.3,2637.5,0.755]
["bitfinex","ETHUSD",1729303993349,1.98736729,2638.2,2637.6,0.55]
["bitfinex","ETHUSD",1729303993552,1.98736729,2638.2,2637.7,0.755]
["bitfinex","ETHUSD",1729303994687,1.98741529,2638.2,2637.7,0.755]
["bitfinex","ETHUSD",1729303995649,1.98741529,2638.3,2637.7,0.755]
["bitfinex","ETHUSD",1729303995849,0.7902,2638.4,2637.7,0.755]
["bitfinex","ETHUSD",1729303995850,1.98741529,2638.2,2637.7,0.755]
["bitfinex","ETHUSD",1729303998891,1.98741529,2638.3,2637.7,0.755]
["bitfinex","ETHUSD",1729303999093,1.98741529,2638.2,2637.7,0.755]
["bitfinex","ETHUSD",1729303999456,1.98710759,2638.2,2637.7,0.755]
["bitfinex","ETHUSD",1729303999787,1.98710759,2638.3,2637.7,0.755]
["bitfinex","ETHUSD",1729303999989,1.98710759,2638.2,2637.7,0.755]
["bitfinex","ETHUSD",1729304000972,1.98710759,2638.3,2637.7,3.0]
["bitfinex","ETHUSD",1729304001202,1.98710759,2638.3,2637.9,0.755]
["bitfinex","ETHUSD",1729304001571,2.38452911,2638.5,2637.9,0.755]
["bitfinex","ETHUSD",1729304001572,1.98710759,2638.2,2637.9,0.755]
["bitfinex","ETHUSD",1729304001772,1.98710759,2638.3,2637.9,0.755]
["bitfinex","ETHUSD",1729304002158,1.98710759,2638.2,2637.9,0.755]
["bitfinex","ETHUSD",1729304002397,1.98710759,2638.3,2637.9,0.755]
["bitfinex","ETHUSD",1729304003056,1.98710759,2638.2,2637.9,0.755]
["bitfinex","ETHUSD",1729304003302,1.98710759,2638.3,2637.9,0.755]
["bitfinex","ETHUSD",1729304004093,1.98671448,2638.3,2637.9,0.755]
["bitfinex","ETHUSD",1729304005692,1.98671448,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1729304005901,2.38405738,2638.7,2638.1,1.11]
["bitfinex","ETHUSD",1729304005902,1.98671448,2638.5,2638.1,1.11]
["bitfinex","ETHUSD",1729304006063,1.98671448,2638.5,2638.1,0.755]
["bitfinex","ETHUSD",1729304008579,1.98669716,2638.5,2638.1,0.755]
["bitfinex","ETHUSD",1729304013323,1.98695881,2638.5,2638.1,0.755]
["bitfinex","ETHUSD",1729304015881,1.98695881,2638.4,2638.1,0.755]
["bitfinex","ETHUSD",1729304016083,2.26666469,2638.4,2638.1,0.755]
["bitfinex","ETHUSD",1729304016749,1.98695881,2638.3,2637.4,0.7872]
["bitfinex","ETHUSD",1729304017993,1.98695881,2638.3,2637.5,0.7872]
["bitfinex","ETHUSD",1729304017994,1.98719812,2638.3,2637.5,0.7872]
["bitfinex","ETHUSD",1729304018490,1.98719812,2638.3,2637.6,0.55]
["bitfinex","ETHUSD",1729304018695,1.98719812,2638.2,2637.7,0.7872]
["bitfinex","ETHUSD",1729304032036,1.98681489,2638.4,2637.8,0.55]
["bitfinex","ETHUSD",1729304032203,1.98681489,2638.4,2637.9,0.7872]
["bitfinex","ETHUSD",1729304032529,1.98681489,2638.3,2637.9,0.7872]
["bitfinex","ETHUSD",1729304033591,1.98681489,2638.4,2637.9,0.7872]
["bitfinex","ETHUSD",1729304034022,1.98681489,2638.3,2637.9,0.7872]
["bitfinex","ETHUSD",1729304034221,1.98681489,2638.4,2637.9,0.7872]
["bitfinex","ETHUSD",1729304035248,1.98681489,2638.3,2637.9,0.7872]
["bitfinex","ETHUSD",1729304035429,1.98681489,2638.4,2637.9,0.7872]
["bitfinex","ETHUSD",1729304036147,1.33915187,2638.6,2637.9,0.7872]
["bitfinex","ETHUSD",1729304036351,0.7558,2638.7,2637.9,0.7872]
["bitfinex","ETHUSD",1729304037426,1.98692708,2638.4,2637.9,0.7872]
["bitfinex","ETHUSD",1729304037824,0.7558,2638.7,2637.9,0.7872]
["bitfinex","ETHUSD",1729304038210,1.98691864,2638.4,2637.9,0.7872]
["bitfinex","ETHUSD",1729304041417,1.98691864,2638.3,2637.9,0.7872]
["bitfinex","ETHUSD",1729304041641,1.98692842,2638.3,2637.9,0.7872]
["bitfinex","ETHUSD",1729304042043,1.98692842,2638.4,2637.9,0.7872]
["bitfinex","ETHUSD",1729304042562,1.98692842,2638.3,2637.9,0.7872]
["bitfinex","ETHUSD",1729304042760,2.3843141,2638.6,2637.9,0.7872]
["bitfinex","ETHUSD",1729304042761,1.98692842,2638.4,2637.9,0.7872]
["bitfinex","ETHUSD",1729304042968,1.98692842,2638.3,2637.9,0.7872]
["bitfinex","ETHUSD",1729304043256,1.98692842,2638.4,2637.9,0.7872]
["bitfinex","ETHUSD",1729304043412,1.98692842,2638.3,2637.9,0.7872]
["bitfinex","ETHUSD",1729304046147,1.98692842,2638.4,2637.9,0.7872]
["bitfinex","ETHUSD",1729304046457,1.9868334,2638.3,2637.9,0.7872]
["bitfinex","ETHUSD",1729304047264,1.9868334,2638.4,2637.9,0.7872]
["bitfinex","ETHUSD",1729304047555,2.38420008,2638.6,2637.9,0.7872]
["bitfinex","ETHUSD",1729304047556,1.9868334,2638.3,2637.9,0.7872]
["bitfinex","ETHUSD",1729304048237,1.9868334,2638.4,2637.9,0.7872]
["bitfinex","ETHUSD",1729304048445,1.9868334,2638.3,2637.9,0.7872]
["bitfinex","ETHUSD",1729304049235,1.9868334,2638.4,2637.9,0.7872]
["bitfinex","ETHUSD",1729304050766,0.7558,2638.7,2637.9,0.7872]
["bitfinex","ETHUSD",1729304050922,1.98684332,2638.4,2637.9,0.78619026]
["bitfinex","ETHUSD",1729304051121,3.20679199,2638.6,2637.9,0.78619026]
["bitfinex","ETHUSD",1729304051122,1.98684332,2638.3,2637.9,0.78619026]
["bitfinex","ETHUSD",1729304051843,1.98684332,2638.4,2637.9,0.78619026]
["bitfinex","ETHUSD",1729304052029,1.98684332,2638.3,2637.9,0.78619026]
["bitfinex","ETHUSD",1729304052245,0.7558,2638.4,2637.9,0.78619026]
["bitfinex","ETHUSD",1729304052246,1.98684332,2638.2,2637.9,0.78619026]
["bitfinex","ETHUSD",1729304053317,1.98684332,2638.3,2637.9,0.78619026]
["bitfinex","ETHUSD",1729304054326,1.98684332,2638.2,2637.9,0.78619026]
["bitfinex","ETHUSD",1729304056781,2.49952885,2638.3,2637.9,0.78619026]
["bitfinex","ETHUSD",1729304056990,1.98684332,2638.3,2637.9,0.78619026]
["bitfinex","ETHUSD",1729304059349,1.98684332,2638.4,2637.9,0.78619026]
["bitfinex","ETHUSD",1729304059837,1.98684332,2638.3,2637.9,0.78619026]
["bitfinex","ETHUSD",1729304060038,1.98708825,2638.3,2637.9,0.78619026]
["bitfinex","ETHUSD",1729304061146,1.98708825,2638.4,2637.9,0.78619026]
["bitfinex","ETHUSD",1729304061676,1.98708825,2638.3,2637.9,0.78619026]
["bitfinex","ETHUSD",1729304064866,1.98719216,2638.3,2637.9,0.78619026]
["bitfinex","ETHUSD",1729304068852,1.98719216,2638.4,2637.9,0.78619026]
["bitfinex","ETHUSD",1729304069279,1.98725386,2638.4,2637.9,0.78619026]
["bitfinex","ETHUSD",1729304069662,1.98725838,2638.4,2637.9,0.78619026]
["bitfinex","ETHUSD",1729304072391,1.98725838,2638.4,2638.1,0.83]
["bitfinex","ETHUSD",1729304074149,1.98674804,2638.4,2638.1,0.83]
["bitfinex","ETHUSD",1729304078995,1.98696594,2638.4,2638.1,0.83]
["bitfinex","ETHUSD",1729304082811,1.98712701,2638.4,2638.1,0.83]
["bitfinex","ETHUSD",1729304083731,1.98708149,2638.4,2638.1,0.83]
["bitfinex","ETHUSD",1729304088031,1.98708149,2638.3,2638.1,0.83]
["bitfinex","ETHUSD",1729304088335,1.98668474,2638.3,2638.1,0.83]
["bitfinex","ETHUSD",1729304088637,1.98668474,2638.4,2638.1,0.83]
["bitfinex","ETHUSD",1729304088842,2.18535321,2638.3,2638.1,0.83]
["bitfinex","ETHUSD",1729304090528,1.98668474,2638.3,2638.1,0.83]
["bitfinex","ETHUSD",1729304092902,1.98672276,2638.3,2638.1,0.83]
["bitfinex","ETHUSD",1729304097622,1.98660645,2638.3,2638.1,0.83]
["bitfinex","ETHUSD",1729304098620,1.98668723,2638.3,2638.1,0.83]
["bitfinex","ETHUSD",1729304101114,1.98669644,2638.3,2638.1,0.83]
["bitfinex","ETHUSD",1729304105606,1.98706135,2638.3,2638.1,0.83]
["bitfinex","ETHUSD",1729304107250,1.1897535,2638.3,2637.6,0.7508]
["bitfinex","ETHUSD",1729304107463,1.1897535,2638.3,2637.7,0.28407209]
["bitfinex","ETHUSD",1729304107464,1.98695035,2638.1,2637.7,0.28407209]
["bitfinex","ETHUSD",1729304107687,1.98695035,2638.1,2637.6,0.7508]
["bitfinex","ETHUSD",1729304107888,1.98695035,2638.1,2637.7,0.28407958]
["bitfinex","ETHUSD",1729304108192,1.98695035,2638.1,2637.6,0.7508]
["bitfinex","ETHUSD",1729304108384,1.98695035,2638.1,2637.8,0.7508]
["bitfinex","ETHUSD",1729304108846,1.98695035,2638.2,2637.8,0.7508]
["bitfinex","ETHUSD",1729304109179,1.98695035,2638.1,2637.8,0.7508]
["bitfinex","ETHUSD",1729304110099,1.98718026,2638.1,2637.8,0.7508]
["bitfinex","ETHUSD",1729304110986,1.98718026,2638.2,2637.8,0.7508]
["bitfinex","ETHUSD",1729304111162,1.98718026,2638.1,2637.8,0.7508]
["bitfinex","ETHUSD",1729304111477,1.98718026,2638.2,2637.8,0.7508]
["bitfinex","ETHUSD",1729304114704,1.98718026,2638.4,2638.0,0.8293]
["bitfinex","ETHUSD",1729304115596,2.78848026,2638.2,2637.8,0.8293]
["bitfinex","ETHUSD",1729304117974,2.78848026,2638.2,2637.6,0.8293]
["bitfinex","ETHUSD",1729304118172,1.98718026,2638.1,2637.6,0.8293]
["bitfinex","ETHUSD",1729304119296,1.98673426,2638.1,2637.6,0.8293]
["bitfinex","ETHUSD",1729304121124,2.78803426,2638.2,2637.6,0.8293]
["bitfinex","ETHUSD",1729304121415,1.98673426,2638.1,2637.6,0.8293]
["bitfinex","ETHUSD",1729304123871,1.98650932,2638.1,2637.6,0.8293]
["bitfinex","ETHUSD",1729304125018,2.26529025,2638.1,2637.6,0.8293]
["bitfinex","ETHUSD",1729304125306,1.98650932,2637.9,2637.6,0.8293]
["bitfinex","ETHUSD",1729304126409,1.98650932,2637.9,2637.4,3.55]
["bitfinex","ETHUSD",1729304126410,2.78780932,2637.9,2637.4,3.55]
["bitfinex","ETHUSD",1729304126616,2.78780932,2637.9,2637.4,0.55]
["bitfinex","ETHUSD",1729304127479,0.8013,2637.9,2637.4,0.55]
["bitfinex","ETHUSD",1729304127700,2.78780932,2637.9,2637.4,0.55]
["bitfinex","ETHUSD",1729304128079,0.8013,2637.9,2637.4,0.55]
["bitfinex","ETHUSD",1729304128929,0.8013,2637.9,2637.4,3.55]
["bitfinex","ETHUSD",1729304129131,0.8013,2637.9,2637.4,0.55]
["bitfinex","ETHUSD",1729304134068,0.8013,2637.9,2637.3,0.8293]
["bitfinex","ETHUSD",1729304134753,1.9854436,2638.0,2637.3,0.8293]
["bitfinex","ETHUSD",1729304135459,2.52693929,2638.0,2637.3,0.8293]
["bitfinex","ETHUSD",1729304135755,2.52693929,2638.0,2637.4,3.0]
["bitfinex","ETHUSD",1729304135998,2.52693929,2638.0,2637.4,0.7522]
["bitfinex","ETHUSD",1729304137351,2.52693929,2638.0,2637.4,3.7522]
["bitfinex","ETHUSD",1729304137784,2.52693929,2638.0,2637.4,0.7522]
["bitfinex","ETHUSD",1729304137987,0.35739202,2637.9,2637.4,0.7522]
["bitfinex","ETHUSD",1729304140403,1.98510057,2638.0,2637.4,0.7522]
["bitfinex","ETHUSD",1729304141275,1.98510057,2638.0,2637.5,0.55]
["bitfinex","ETHUSD",1729304141487,1.98510057,2638.1,2637.6,0.7899]
["bitfinex","ETHUSD",1729304141694,1.98510057,2638.2,2637.6,0.7899]
["bitfinex","ETHUSD",1729304142585,1.98527827,2638.2,2637.6,0.7899]
["bitfinex","ETHUSD",1729304145954,1.98527827,2638.3,2637.6,0.7899]
["bitfinex","ETHUSD",1729304146241,2.77938957,2638.7,2637.3,0.28369193]
["bitfinex","ETHUSD",1729304146242,1.98527827,2638.4,2637.9,0.55]
["bitfinex","ETHUSD",1729304146395,1.98527827,2638.4,2638.0,0.7899]
["bitfinex","ETHUSD",1729304146895,0.35373896,2638.6,2638.0,0.7899]
["bitfinex","ETHUSD",1729304146896,1.98527827,2638.5,2638.0,0.7899]
["bitfinex","ETHUSD",1729304147543,1.98527827,2638.4,2638.0,0.7899]
["bitfinex","ETHUSD",1729304147694,1.98527827,2638.5,2638.0,0.7899]
["bitfinex","ETHUSD",1729304148966,1.98527827,2638.4,2638.0,0.7899]
["bitfinex","ETHUSD",1729304149454,1.98527827,2638.5,2638.0,0.7899]
["bitfinex","ETHUSD",1729304149756,1.98527827,2638.4,2638.0,0.7899]
["bitfinex","ETHUSD",1729304155465,0.35373896,2638.6,2638.0,0.7899]
["bitfinex","ETHUSD",1729304155466,1.98527827,2638.5,2638.0,0.7899]
["bitfinex","ETHUSD",1729304155634,2.45741339,2638.5,2638.0,0.7899]
["bitfinex","ETHUSD",1729304156669,2.45739206,2638.5,2638.0,0.7899]
["bitfinex","ETHUSD",1729304158773,0.47213512,2638.5,2638.0,0.7899]
["bitfinex","ETHUSD",1729304158992,0.758,2638.8,2638.0,0.7899]
["bitfinex","ETHUSD",1729304159988,1.98502847,2638.5,2638.0,0.7899]
["bitfinex","ETHUSD",1729304162520,0.758,2638.8,2638.0,0.7899]
["bitfinex","ETHUSD",1729304166585,1.98485831,2638.5,2638.0,0.7899]
["bitfinex","ETHUSD",1729304170335,1.98456722,2638.5,2638.0,0.7899]
["bitfinex","ETHUSD",1729304170518,2.18302394,2638.5,2638.0,0.7899]
["bitfinex","ETHUSD",1729304174308,1.98456722,2638.3,2638.0,0.7899]
["bitfinex","ETHUSD",1729304174697,1.98456722,2638.2,2638.0,0.7899]
["bitfinex","ETHUSD",1729304175812,1.98456722,2638.1,2637.3,0.8019]
["bitfinex","ETHUSD",1729304176028,1.98456722,2637.9,2637.3,0.8019]
["bitfinex","ETHUSD",1729304177032,2.79966722,2637.8,2637.3,0.8019]
["bitfinex","ETHUSD",1729304177597,1.98456722,2637.9,2637.3,0.8019]
["bitfinex","ETHUSD",1729304178546,1.09506672,2638.0,2637.3,0.8019]
["bitfinex","ETHUSD",1729304178547,3.07963394,2638.0,2637.3,0.8019]
["bitfinex","ETHUSD",1729304178738,2.26453394,2638.0,2637.3,0.8019]
["bitfinex","ETHUSD",1729304179109,0.27996672,2638.0,2637.3,0.8019]
["bitfinex","ETHUSD",1729304179513,7.47,2638.4,2637.5,0.8019]
["bitfinex","ETHUSD",1729304179514,1.98456722,2638.2,2637.5,0.8019]
["bitfinex","ETHUSD",1729304182209,1.98456722,2638.2,2637.5,3.0]
["bitfinex","ETHUSD",1729304182404,1.98456722,2638.2,2637.6,0.8019]
["bitfinex","ETHUSD",1729304182940,1.98456722,2638.3,2637.7,0.55]
["bitfinex","ETHUSD",1729304183102,1.98456722,2638.3,2637.8,0.8019]
["bitfinex","ETHUSD",1729304183302,3.18801768,2638.3,2637.8,0.8019]
["bitfinex","ETHUSD",1729304183915,1.58757972,2638.2,2637.8,0.8019]
["bitfinex","ETHUSD",1729304185914,1.58757972,2638.1,2637.8,0.8019]
["bitfinex","ETHUSD",1729304191917,1.58757972,2638.2,2637.8,0.8019]
["bitfinex","ETHUSD",1729304192327,1.58757972,2638.1,2637.8,0.8019]
["bitfinex","ETHUSD",1729304194568,1.58757972,2638.2,2637.8,0.8019]
["bitfinex","ETHUSD",1729304194876,1.58757972,2638.3,2637.8,0.8019]
["bitfinex","ETHUSD",1729304197079,1.58757972,2638.2,2637.8,0.8019]
["bitfinex","ETHUSD",1729304198461,1.58757972,2638.3,2637.8,0.8019]
["bitfinex","ETHUSD",1729304198637,1.58757972,2638.2,2637.8,0.8019]
["bitfinex","ETHUSD",1729304199264,1.58757972,2638.3,2637.8,0.8019]
["bitfinex","ETHUSD",1729304199541,1.58757972,2638.2,2637.8,0.8019]
["bitfinex","ETHUSD",1729304200136,1.58757972,2638.3,2637.8,0.8019]
["bitfinex","ETHUSD",1729304201777,1.58757972,2638.2,2637.9,0.55]
["bitfinex","ETHUSD",1729304201981,1.58757972,2638.3,2638.0,0.7629]
["bitfinex","ETHUSD",1729304208306,1.58757972,2638.3,2637.8,0.7629]
["bitfinex","ETHUSD",1729304208471,1.58757972,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1729304208806,1.58757972,2638.4,2638.2,0.7629]
["bitfinex","ETHUSD",1729304216462,1.58757972,2638.5,2638.2,0.7629]
["bitfinex","ETHUSD",1729304217608,1.58757972,2638.4,2638.2,0.7629]
["bitfinex","ETHUSD",1729304217896,1.58757972,2638.5,2638.2,0.7629]
["bitfinex","ETHUSD",1729304219482,1.58757972,2638.4,2638.2,0.7629]
["bitfinex","ETHUSD",1729304220563,1.58757972,2638.5,2638.2,0.7629]
["bitfinex","ETHUSD",1729304222393,1.58757972,2638.4,2638.2,0.7629]
["bitfinex","ETHUSD",1729304222906,1.58757972,2638.5,2638.2,0.7629]
["bitfinex","ETHUSD",1729304225837,1.58757972,2638.4,2638.2,0.7629]
["bitfinex","ETHUSD",1729304225989,1.58757972,2638.5,2638.2,0.7629]
["bitfinex","ETHUSD",1729304226442,1.58757972,2638.4,2638.2,0.7629]
["bitfinex","ETHUSD",1729304227635,1.58757972,2638.5,2638.2,0.7629]
["bitfinex","ETHUSD",1729304228430,1.58757972,2638.4,2638.3,0.55]
["bitfinex","ETHUSD",1729304228933,2.70592473,2638.4,2637.6,0.45394095]
["bitfinex","ETHUSD",1729304229246,1.58757972,2638.2,2637.8,0.55]
["bitfinex","ETHUSD",1729304229404,1.58757972,2638.3,2637.8,0.55]
["bitfinex","ETHUSD",1729304230801,1.58757972,2638.2,2637.8,0.55]
["bitfinex","ETHUSD",1729304231328,1.58757972,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1729304232001,2.0210651,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1729304232202,1.58757972,2638.2,2637.8,0.55]
["bitfinex","ETHUSD",1729304232426,1.58757972,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1729304240904,1.58757972,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1729304241315,1.58757972,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1729304241517,2.02344115,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1729304241830,2.02344115,2638.1,2636.9,4.98700391]
["bitfinex","ETHUSD",1729304241831,0.7847,2637.9,2637.6,0.55]
["bitfinex","ETHUSD",1729304242151,1.58757972,2637.8,2637.6,0.55]
["bitfinex","ETHUSD",1729304242371,2.37227972,2637.9,2637.6,0.55]
["bitfinex","ETHUSD",1729304244370,1.58757972,2637.9,2637.7,0.8108]
["bitfinex","ETHUSD",1729304244887,1.58757972,2638.0,2637.7,0.8108]
["bitfinex","ETHUSD",1729304245222,1.58757972,2638.1,2637.7,0.8108]
["bitfinex","ETHUSD",1729304245459,1.58757972,2638.0,2637.7,0.8108]
["bitfinex","ETHUSD",1729304245666,2.02339488,2638.1,2637.7,0.8108]
["bitfinex","ETHUSD",1729304246037,1.58757972,2638.0,2637.7,0.8108]
["bitfinex","ETHUSD",1729304246828,2.02339488,2638.1,2637.7,0.8108]
["bitfinex","ETHUSD",1729304247024,1.58757972,2638.0,2637.7,0.8108]
["bitfinex","ETHUSD",1729304247871,2.02339488,2638.1,2637.7,0.8108]
["bitfinex","ETHUSD",1729304248366,1.58757972,2638.0,2637.7,0.8108]
["bitfinex","ETHUSD",1729304248565,2.02339488,2638.1,2637.7,0.8108]
["bitfinex","ETHUSD",1729304249917,2.37227972,2637.9,2636.9,0.8108]
["bitfinex","ETHUSD",1729304250116,2.37227972,2637.9,2637.2,0.55]
["bitfinex","ETHUSD",1729304251129,1.58757972,2637.9,2637.4,0.55]
["bitfinex","ETHUSD",1729304251324,1.58757972,2637.9,2637.5,0.8108]
["bitfinex","ETHUSD",1729304252224,1.98587186,2638.0,2637.5,0.8108]
["bitfinex","ETHUSD",1729304252225,1.58757972,2638.0,2637.5,0.8108]
["bitfinex","ETHUSD",1729304252469,1.45371972,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1729304252604,0.7847,2638.6,2638.0,0.55]
["bitfinex","ETHUSD",1729304252941,1.98513957,2638.5,2638.0,0.55]
["bitfinex","ETHUSD",1729304255837,1.98513957,2638.6,2638.1,0.7602]
["bitfinex","ETHUSD",1729304256182,1.98513957,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1729304256356,3.15106749,2638.9,2638.4,0.55]
["bitfinex","ETHUSD",1729304256357,1.98513957,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1729304256515,0.19851396,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1729304256714,1.98513957,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1729304257749,2.75403957,2638.9,2638.4,0.55]
["bitfinex","ETHUSD",1729304257955,1.98513957,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1729304258249,2.75403957,2638.9,2638.4,0.55]
["bitfinex","ETHUSD",1729304258417,1.02240396,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1729304258811,1.02240396,2638.8,2638.5,0.7602]
["bitfinex","ETHUSD",1729304260945,2.60938569,2638.8,2638.5,0.7602]
["bitfinex","ETHUSD",1729304262565,1.58698173,2638.8,2638.5,0.7602]
["bitfinex","ETHUSD",1729304267769,1.58698173,2638.9,2638.5,0.7602]
["bitfinex","ETHUSD",1729304269482,1.58698173,2638.8,2638.5,0.7602]
["bitfinex","ETHUSD",1729304269845,1.58698173,2638.9,2638.5,0.7602]
["bitfinex","ETHUSD",1729304270942,1.58698173,2638.8,2638.5,0.7602]
["bitfinex","ETHUSD",1729304271663,1.58698173,2638.9,2638.5,0.7602]
["bitfinex","ETHUSD",1729304272001,1.94394866,2638.9,2638.5,0.7602]
["bitfinex","ETHUSD",1729304273274,1.58698173,2639.0,2638.7,0.7879]
["bitfinex","ETHUSD",1729304273495,1.98268757,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1729304273496,1.58698173,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1729304274576,1.94394866,2639.1,2638.7,0.7879]
["bitfinex","ETHUSD",1729304274776,1.94394866,2639.1,2638.0,0.7879]
["bitfinex","ETHUSD",1729304274777,1.58698173,2638.9,2638.0,0.7879]
["bitfinex","ETHUSD",1729304274991,1.58698173,2638.9,2637.9,0.55]
["bitfinex","ETHUSD",1729304275290,1.58698173,2638.9,2638.3,1.3379]
["bitfinex","ETHUSD",1729304275679,1.58698173,2638.9,2638.4,0.7879]
["bitfinex","ETHUSD",1729304275865,1.58698173,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1729304276569,1.58698173,2639.0,2638.6,0.7879]
["bitfinex","ETHUSD",1729304277376,1.58698173,2638.9,2638.6,0.7879]
["bitfinex","ETHUSD",1729304277580,1.58698173,2639.0,2638.6,0.7879]
["bitfinex","ETHUSD",1729304280433,1.58698173,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1729304280740,1.58698173,2639.1,2638.8,0.7879]
["bitfinex","ETHUSD",1729304285531,1.58698173,2639.2,2638.8,0.7879]
["bitfinex","ETHUSD",1729304286747,1.58698173,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1729304287311,1.58698173,2639.3,2639.0,0.7879]
["bitfinex","ETHUSD",1729304288560,1.58698173,2639.4,2639.0,0.7879]
["bitfinex","ETHUSD",1729304289250,1.58698173,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1729304289424,1.58698173,2639.4,2639.2,0.7879]
["bitfinex","ETHUSD",1729304289628,1.98112042,2639.6,2639.2,0.7879]
["bitfinex","ETHUSD",1729304289629,1.58698173,2639.5,2639.2,0.7879]
["bitfinex","ETHUSD",1729304290232,1.58698173,2639.4,2639.2,0.7879]
["bitfinex","ETHUSD",1729304290420,1.98112042,2639.6,2639.2,0.7879]
["bitfinex","ETHUSD",1729304290421,1.58698173,2639.5,2639.2,0.7879]
["bitfinex","ETHUSD",1729304291652,1.58698173,2639.6,2639.2,0.7879]
["bitfinex","ETHUSD",1729304292263,1.58698173,2639.7,2639.1,0.55]
["bitfinex","ETHUSD",1729304292458,1.58698173,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1729304292758,1.58698173,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729304293747,1.58698173,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729304293972,1.58698173,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729304294242,1.98041708,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1729304294243,1.58698173,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729304295846,1.58698173,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729304296182,1.58698173,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729304297084,1.58698173,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729304299636,1.58698173,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729304299868,1.58698173,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729304304737,1.58698173,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729304305139,1.58698173,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729304305368,1.58698173,2640.0,2639.7,0.7407]
["bitfinex","ETHUSD",1729304305786,1.98053256,2640.1,2639.7,0.7407]
["bitfinex","ETHUSD",1729304305787,1.58698173,2640.1,2639.7,0.7407]
["bitfinex","ETHUSD",1729304306282,1.58698173,2640.0,2639.7,0.7407]
["bitfinex","ETHUSD",1729304306975,1.58698173,2640.1,2639.7,0.7407]
["bitfinex","ETHUSD",1729304308346,1.58698173,2640.1,2639.8,0.807]
["bitfinex","ETHUSD",1729304308688,1.58698173,2640.2,2639.8,0.807]
["bitfinex","ETHUSD",1729304308972,1.58698173,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1729304309125,1.58698173,2640.3,2639.9,0.75977]
["bitfinex","ETHUSD",1729304311518,1.58698173,2640.3,2639.9,0.20977]
["bitfinex","ETHUSD",1729304311725,1.58698173,2640.3,2639.8,0.807]
["bitfinex","ETHUSD",1729304311875,1.58698173,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1729304312078,1.58698173,2640.3,2639.8,0.807]
["bitfinex","ETHUSD",1729304312303,1.58698173,2640.2,2639.8,0.807]
["bitfinex","ETHUSD",1729304312503,2.34918173,2640.3,2639.8,0.807]
["bitfinex","ETHUSD",1729304312914,1.58698173,2640.3,2639.8,0.807]
["bitfinex","ETHUSD",1729304314325,1.58698173,2640.2,2639.8,0.807]
["bitfinex","ETHUSD",1729304317121,2.38388173,2640.1,2639.1,0.55]
["bitfinex","ETHUSD",1729304317280,1.58698173,2640.0,2639.2,0.8149]
["bitfinex","ETHUSD",1729304317484,1.58698173,2640.0,2639.4,0.8149]
["bitfinex","ETHUSD",1729304317896,1.58698173,2640.0,2639.6,0.8149]
["bitfinex","ETHUSD",1729304318127,0.7969,2640.1,2639.6,0.8149]
["bitfinex","ETHUSD",1729304318128,2.38388173,2640.1,2639.6,0.8149]
["bitfinex","ETHUSD",1729304318429,1.58698173,2640.0,2639.6,0.8149]
["bitfinex","ETHUSD",1729304320899,1.58698173,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729304321100,1.58698173,2640.1,2639.8,0.8149]
["bitfinex","ETHUSD",1729304321731,1.58698173,2640.2,2639.8,0.8149]
["bitfinex","ETHUSD",1729304321933,1.58698173,2640.1,2639.8,0.8149]
["bitfinex","ETHUSD",1729304323015,1.58698173,2640.2,2639.8,0.8149]
["bitfinex","ETHUSD",1729304323336,1.58698173,2640.1,2639.8,0.8149]
["bitfinex","ETHUSD",1729304328435,1.58698173,2640.0,2639.8,0.8149]
["bitfinex","ETHUSD",1729304332457,1.58698173,2639.9,2639.8,1.3649]
["bitfinex","ETHUSD",1729304334651,1.98365074,2639.9,2639.8,1.3649]
["bitfinex","ETHUSD",1729304334857,1.98365074,2640.0,2639.8,1.3649]
["bitfinex","ETHUSD",1729304335417,1.98365074,2639.9,2639.8,1.3649]
["bitfinex","ETHUSD",1729304338362,1.98365074,2640.0,2639.8,1.3649]
["bitfinex","ETHUSD",1729304338866,1.5881994,2639.9,2639.8,1.3649]
["bitfinex","ETHUSD",1729304339162,1.98365074,2640.0,2639.8,1.3649]
["bitfinex","ETHUSD",1729304340762,1.98365074,2639.9,2639.8,1.3649]
["bitfinex","ETHUSD",1729304340921,1.58821662,2639.9,2639.8,1.3649]
["bitfinex","ETHUSD",1729304341425,1.98365074,2639.9,2639.8,1.3649]
["bitfinex","ETHUSD",1729304341924,1.98365074,2640.0,2639.8,1.3649]
["bitfinex","ETHUSD",1729304342364,1.58825885,2639.9,2639.8,1.3649]
["bitfinex","ETHUSD",1729304342669,1.98532356,2640.0,2639.8,1.3649]
["bitfinex","ETHUSD",1729304342867,1.58831588,2639.9,2639.8,1.3649]
["bitfinex","ETHUSD",1729304343367,1.98532356,2640.0,2639.8,1.3649]
["bitfinex","ETHUSD",1729304343861,2.38238827,2640.2,2639.8,1.3649]
["bitfinex","ETHUSD",1729304343862,1.98532356,2639.9,2639.8,1.3649]
["bitfinex","ETHUSD",1729304344068,1.98532356,2640.0,2639.8,1.3649]
["bitfinex","ETHUSD",1729304344367,1.98546291,2640.0,2639.8,1.3649]
["bitfinex","ETHUSD",1729304345478,1.98546291,2639.9,2639.8,1.3649]
["bitfinex","ETHUSD",1729304345825,1.98546291,2640.0,2639.8,0.8149]
["bitfinex","ETHUSD",1729304346030,1.98546291,2639.9,2639.8,0.8149]
["bitfinex","ETHUSD",1729304347073,1.98579088,2639.9,2639.8,0.8149]
["bitfinex","ETHUSD",1729304351572,1.98665374,2639.9,2639.8,0.8149]
["bitfinex","ETHUSD",1729304354166,1.98672489,2639.9,2639.8,0.8149]
["bitfinex","ETHUSD",1729304356472,1.98674702,2639.9,2639.8,0.8149]
["bitfinex","ETHUSD",1729304360988,1.98667817,2639.9,2639.8,0.8149]
["bitfinex","ETHUSD",1729304365685,1.98713269,2639.9,2639.8,0.8149]
["bitfinex","ETHUSD",1729304368355,1.98743123,2639.9,2639.8,0.8149]
["bitfinex","ETHUSD",1729304370282,0.7709,2640.4,2639.8,1.3649]
["bitfinex","ETHUSD",1729304370487,1.9873801,2639.9,2639.8,1.3649]
["bitfinex","ETHUSD",1729304371487,1.9873801,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729304371982,3.15575612,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729304371983,1.9873801,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1729304372367,1.9873801,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729304375214,1.98743711,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729304379703,0.7709,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729304379900,1.98746637,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729304380581,1.98746637,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1729304384521,1.98790498,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1729304389252,1.98783869,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1729304392937,1.98778303,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1729304394050,1.98778969,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1729304395955,1.98778969,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729304396259,1.98778969,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1729304398631,1.9876774,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729304398946,1.9876774,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1729304399167,1.9876774,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729304399567,1.59009791,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1729304399982,1.9876774,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729304400285,1.59010099,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1729304400441,1.9876774,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729304400781,1.9876774,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1729304400984,1.9876774,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729304401338,1.9876774,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1729304401791,0.8123,2640.3,2639.7,0.55]
["bitfinex","ETHUSD",1729304402089,1.9876588,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1729304402291,1.9876588,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729304402870,1.9876588,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1729304403853,1.9876588,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729304404065,1.9876588,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1729304404297,1.9876588,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729304404939,0.8123,2640.3,2639.7,0.55]
["bitfinex","ETHUSD",1729304405445,1.98763305,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729304408261,0.8123,2640.3,2639.7,0.55]
["bitfinex","ETHUSD",1729304415996,0.8123,2640.3,2639.1,0.55]
["bitfinex","ETHUSD",1729304416148,0.8123,2640.3,2639.4,0.8151]
["bitfinex","ETHUSD",1729304416490,0.8123,2640.3,2639.5,0.55]
["bitfinex","ETHUSD",1729304416720,0.8123,2640.3,2639.6,0.8151]
["bitfinex","ETHUSD",1729304417394,0.8123,2640.3,2639.7,0.55]
["bitfinex","ETHUSD",1729304417693,0.8123,2640.3,2639.8,0.8151]
["bitfinex","ETHUSD",1729304418368,2.38525659,2640.1,2639.8,0.8151]
["bitfinex","ETHUSD",1729304418578,1.98768489,2639.9,2639.8,0.8151]
["bitfinex","ETHUSD",1729304420282,1.98768489,2639.9,2639.3,0.7889]
["bitfinex","ETHUSD",1729304420484,1.59013984,2639.7,2639.6,0.7889]
["bitfinex","ETHUSD",1729304421086,1.59013984,2639.7,2639.6,1.3389]
["bitfinex","ETHUSD",1729304424385,1.59013984,2639.8,2639.6,1.3389]
["bitfinex","ETHUSD",1729304424697,1.59013984,2639.7,2639.6,1.3389]
["bitfinex","ETHUSD",1729304425202,1.59013984,2639.8,2639.6,1.3389]
["bitfinex","ETHUSD",1729304425584,1.59013984,2639.7,2639.6,1.3389]
["bitfinex","ETHUSD",1729304427917,1.59013984,2639.8,2639.6,1.3389]
["bitfinex","ETHUSD",1729304428506,1.59013984,2639.8,2639.7,0.7889]
["bitfinex","ETHUSD",1729304428705,1.59013984,2639.8,2639.7,3.7889]
["bitfinex","ETHUSD",1729304428946,1.59013984,2639.8,2639.7,4.22279]
["bitfinex","ETHUSD",1729304429122,1.59013984,2639.8,2639.7,1.22279]
["bitfinex","ETHUSD",1729304429350,1.59013984,2639.8,2639.7,0.7889]
["bitfinex","ETHUSD",1729304432416,1.98750337,2639.9,2639.7,0.7889]
["bitfinex","ETHUSD",1729304432727,1.98750337,2639.8,2639.7,0.7889]
["bitfinex","ETHUSD",1729304432938,1.59005394,2639.8,2639.7,0.7889]
["bitfinex","ETHUSD",1729304433257,1.59005394,2639.8,2639.7,3.7889]
["bitfinex","ETHUSD",1729304433457,1.98750337,2639.9,2639.7,3.7889]
["bitfinex","ETHUSD",1729304433815,1.98750337,2639.9,2639.7,0.7889]
["bitfinex","ETHUSD",1729304434447,1.59007421,2639.8,2639.7,0.7889]
["bitfinex","ETHUSD",1729304435966,1.98750337,2639.9,2639.7,0.7889]
["bitfinex","ETHUSD",1729304436677,1.98763716,2639.9,2639.7,0.7889]
["bitfinex","ETHUSD",1729304437359,1.59010638,2639.8,2639.7,0.7889]
["bitfinex","ETHUSD",1729304437556,1.59011681,2639.8,2639.7,0.7889]
["bitfinex","ETHUSD",1729304441494,1.98772086,2639.9,2639.7,0.7889]
["bitfinex","ETHUSD",1729304441700,1.5901731,2639.8,2639.7,0.7889]
["bitfinex","ETHUSD",1729304445306,1.59015586,2639.8,2639.7,0.7889]
["bitfinex","ETHUSD",1729304446385,1.59015586,2639.8,2639.7,3.7889]
["bitfinex","ETHUSD",1729304446598,1.59015586,2639.8,2639.7,0.7889]
["bitfinex","ETHUSD",1729304450989,1.59015586,2639.8,2639.7,3.7889]
["bitfinex","ETHUSD",1729304451189,1.59015586,2639.8,2639.7,1.22279]
["bitfinex","ETHUSD",1729304451365,1.59015586,2639.8,2639.7,0.7889]
["bitfinex","ETHUSD",1729304452771,1.59015586,2639.8,2639.7,1.3389]
["bitfinex","ETHUSD",1729304453286,1.59015586,2639.9,2639.7,1.3389]
["bitfinex","ETHUSD",1729304453483,1.59015586,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1729304457884,1.59015586,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1729304458084,1.59015586,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1729304458288,1.59015586,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1729304458483,1.59015586,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1729304458692,1.59015586,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1729304459114,1.59015586,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1729304459340,1.59015586,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1729304463139,1.59015586,2640.0,2639.8,3.55]
["bitfinex","ETHUSD",1729304463345,1.59015586,2640.0,2639.8,0.98389]
["bitfinex","ETHUSD",1729304463527,1.59015586,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1729304465429,1.98660463,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1729304465430,1.59015586,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1729304465630,1.59015586,2640.1,2639.9,0.7744]
["bitfinex","ETHUSD",1729304467017,1.59015586,2640.1,2639.9,3.7744]
["bitfinex","ETHUSD",1729304467202,1.59015586,2640.1,2639.9,0.7744]
["bitfinex","ETHUSD",1729304467408,1.59015586,2640.2,2639.9,3.7744]
["bitfinex","ETHUSD",1729304467928,1.59015586,2640.2,2639.9,0.7744]
["bitfinex","ETHUSD",1729304468221,1.59015586,2640.1,2639.9,0.7744]
["bitfinex","ETHUSD",1729304468420,1.98599844,2640.3,2639.9,3.7744]
["bitfinex","ETHUSD",1729304468421,1.59015586,2640.2,2639.9,3.7744]
["bitfinex","ETHUSD",1729304468620,1.59015586,2640.1,2639.9,0.7744]
["bitfinex","ETHUSD",1729304468834,1.59015586,2640.1,2639.9,3.7744]
["bitfinex","ETHUSD",1729304469142,1.98599844,2640.3,2639.9,1.20684]
["bitfinex","ETHUSD",1729304469143,1.59015586,2640.2,2639.9,1.20684]
["bitfinex","ETHUSD",1729304469442,1.59015586,2640.2,2639.9,0.7744]
["bitfinex","ETHUSD",1729304469639,1.59015586,2640.2,2639.9,3.7744]
["bitfinex","ETHUSD",1729304469809,1.59015586,2640.2,2639.9,0.7744]
["bitfinex","ETHUSD",1729304470012,1.59015586,2640.1,2639.9,3.7744]
["bitfinex","ETHUSD",1729304470207,1.59015586,2640.1,2639.9,0.7744]
["bitfinex","ETHUSD",1729304470411,1.59015586,2640.2,2639.9,3.7744]
["bitfinex","ETHUSD",1729304470613,1.59015586,2640.2,2639.9,0.7744]
["bitfinex","ETHUSD",1729304470846,1.59015586,2640.1,2639.9,3.7744]
["bitfinex","ETHUSD",1729304471346,1.98574819,2640.3,2639.9,3.7744]
["bitfinex","ETHUSD",1729304471347,1.59015586,2640.2,2639.9,0.7744]
["bitfinex","ETHUSD",1729304471549,1.59015586,2640.2,2639.9,3.7744]
["bitfinex","ETHUSD",1729304472510,1.59015586,2640.2,2639.9,0.7744]
["bitfinex","ETHUSD",1729304472933,1.59015586,2640.2,2639.9,3.7744]
["bitfinex","ETHUSD",1729304473245,1.59015586,2640.2,2639.9,0.7744]
["bitfinex","ETHUSD",1729304473860,1.59015586,2640.2,2639.9,3.7744]
["bitfinex","ETHUSD",1729304474586,1.59015586,2640.2,2639.9,0.7744]
["bitfinex","ETHUSD",1729304474797,1.59015586,2640.2,2639.9,3.7744]
["bitfinex","ETHUSD",1729304475095,1.59015586,2640.2,2639.9,0.7744]
["bitfinex","ETHUSD",1729304475279,1.59015586,2640.2,2639.9,3.7744]
["bitfinex","ETHUSD",1729304475950,1.59015586,2640.2,2639.9,0.7744]
["bitfinex","ETHUSD",1729304480711,1.59015586,2640.3,2639.9,0.7744]
["bitfinex","ETHUSD",1729304481207,1.59015586,2640.2,2639.9,0.7744]
["bitfinex","ETHUSD",1729304486613,1.59015586,2640.3,2639.9,0.7744]
["bitfinex","ETHUSD",1729304486786,1.59015586,2640.2,2639.9,0.7744]
["bitfinex","ETHUSD",1729304487386,1.59015586,2640.3,2639.9,0.7744]
["bitfinex","ETHUSD",1729304487613,1.59015586,2640.2,2639.9,0.7744]
["bitfinex","ETHUSD",1729304487814,1.59015586,2640.3,2639.9,0.7744]
["bitfinex","ETHUSD",1729304491684,2.38705586,2640.2,2639.6,0.7511]
["bitfinex","ETHUSD",1729304491927,1.59015586,2640.1,2639.6,0.7511]
["bitfinex","ETHUSD",1729304492083,1.59015586,2640.0,2639.6,0.7511]
["bitfinex","ETHUSD",1729304502940,1.59015586,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729304503146,1.59015586,2640.1,2639.6,0.8263]
["bitfinex","ETHUSD",1729304504022,1.59015586,2640.0,2639.6,0.8263]
["bitfinex","ETHUSD",1729304504202,1.59015586,2640.1,2639.8,0.8263]
["bitfinex","ETHUSD",1729304527362,1.59015586,2640.0,2639.8,0.8263]
["bitfinex","ETHUSD",1729304527546,1.59015586,2640.1,2639.8,0.8263]
["bitfinex","ETHUSD",1729304527753,1.59015586,2640.0,2639.8,0.8263]
["bitfinex","ETHUSD",1729304534465,1.59015586,2640.0,2639.4,0.55]
["bitfinex","ETHUSD",1729304534662,1.59015586,2639.9,2639.5,0.82]
["bitfinex","ETHUSD",1729304536096,1.59015586,2639.8,2639.5,0.82]
["bitfinex","ETHUSD",1729304537267,1.59015586,2639.9,2639.5,0.82]
["bitfinex","ETHUSD",1729304537472,1.59015586,2639.8,2639.5,0.82]
["bitfinex","ETHUSD",1729304539423,1.59015586,2639.9,2639.5,0.82]
["bitfinex","ETHUSD",1729304552404,1.59015586,2640.0,2639.5,0.82]
["bitfinex","ETHUSD",1729304553115,1.59015586,2639.9,2639.5,0.82]
["bitfinex","ETHUSD",1729304553531,1.59015586,2640.0,2639.5,0.82]
["bitfinex","ETHUSD",1729304554953,1.59015586,2639.9,2639.5,0.82]
["bitfinex","ETHUSD",1729304555320,1.59015586,2640.0,2639.5,0.82]
["bitfinex","ETHUSD",1729304556450,1.9852813,2640.1,2639.5,0.82]
["bitfinex","ETHUSD",1729304556451,1.59015586,2639.9,2639.5,0.82]
["bitfinex","ETHUSD",1729304556637,1.59015586,2640.0,2639.5,0.82]
["bitfinex","ETHUSD",1729304558431,1.59015586,2639.9,2639.5,0.82]
["bitfinex","ETHUSD",1729304561853,1.59015586,2640.0,2639.5,0.82]
["bitfinex","ETHUSD",1729304562052,1.59015586,2639.9,2639.5,0.82]
["bitfinex","ETHUSD",1729304562249,1.59015586,2640.0,2639.5,0.82]
["bitfinex","ETHUSD",1729304562610,1.59015586,2639.9,2639.5,0.82]
["bitfinex","ETHUSD",1729304565845,1.59015586,2640.0,2639.7,0.7763]
["bitfinex","ETHUSD",1729304566028,1.59015586,2639.9,2639.7,0.7763]
["bitfinex","ETHUSD",1729304566760,1.59015586,2640.0,2639.7,0.7763]
["bitfinex","ETHUSD",1729304569876,1.59015586,2639.9,2639.7,0.7763]
["bitfinex","ETHUSD",1729304575174,1.59015586,2639.9,2638.9,3.0]
["bitfinex","ETHUSD",1729304575175,1.59015586,2639.8,2639.2,0.55]
["bitfinex","ETHUSD",1729304575377,1.59015586,2639.8,2639.3,0.7589]
["bitfinex","ETHUSD",1729304576464,1.59015586,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1729304576665,1.59015586,2639.8,2639.5,0.7589]
["bitfinex","ETHUSD",1729304576972,1.59015586,2639.9,2639.5,0.7589]
["bitfinex","ETHUSD",1729304580865,1.59015586,2639.8,2639.5,0.7589]
["bitfinex","ETHUSD",1729304581069,1.59015586,2639.9,2639.5,0.7589]
["bitfinex","ETHUSD",1729304581308,1.59015586,2639.9,2639.8,0.7589]
["bitfinex","ETHUSD",1729304586713,1.59015586,2640.0,2639.8,0.7589]
["bitfinex","ETHUSD",1729304586873,1.98714845,2640.1,2639.8,0.7589]
["bitfinex","ETHUSD",1729304586874,1.59015586,2639.9,2639.8,0.7589]
["bitfinex","ETHUSD",1729304587794,1.98702305,2640.0,2639.6,0.7589]
["bitfinex","ETHUSD",1729304588139,1.58966112,2639.8,2639.6,0.7589]
["bitfinex","ETHUSD",1729304588912,1.58966112,2639.9,2639.6,0.7589]
["bitfinex","ETHUSD",1729304589236,1.58966112,2639.8,2639.6,0.7589]
["bitfinex","ETHUSD",1729304593437,1.58966112,2639.9,2639.6,0.7589]
["bitfinex","ETHUSD",1729304593600,1.58966112,2639.8,2639.6,0.7589]
["bitfinex","ETHUSD",1729304596238,1.98716773,2639.9,2638.8,5.61532463]
["bitfinex","ETHUSD",1729304596239,1.58966112,2639.7,2639.4,0.8209]
["bitfinex","ETHUSD",1729304600447,1.58966112,2639.8,2639.4,0.8209]
["bitfinex","ETHUSD",1729304604329,1.58966112,2639.9,2639.4,0.8209]
["bitfinex","ETHUSD",1729304605520,1.58966112,2639.8,2639.4,0.8209]
["bitfinex","ETHUSD",1729304605921,1.58966112,2639.9,2639.4,0.8209]
["bitfinex","ETHUSD",1729304607349,1.58966112,2639.8,2639.4,0.8209]
["bitfinex","ETHUSD",1729304607551,1.58966112,2639.9,2639.4,0.8209]
["bitfinex","ETHUSD",1729304607753,1.58966112,2639.8,2639.4,0.8209]
["bitfinex","ETHUSD",1729304607936,1.58966112,2639.9,2639.4,0.8209]
["bitfinex","ETHUSD",1729304610869,1.58966112,2639.8,2639.4,0.8209]
["bitfinex","ETHUSD",1729304611068,1.58966112,2639.9,2639.4,0.8209]
["bitfinex","ETHUSD",1729304620449,1.58966112,2639.9,2639.5,0.8207]
["bitfinex","ETHUSD",1729304636088,1.98694789,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1729304636089,1.58966112,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1729304636295,1.58966112,2640.0,2639.7,0.7903]
["bitfinex","ETHUSD",1729304636532,1.58966112,2639.9,2639.7,0.7903]
["bitfinex","ETHUSD",1729304636737,1.58966112,2640.0,2639.7,0.7903]
["bitfinex","ETHUSD",1729304638290,1.58966112,2639.9,2639.7,0.7903]
["bitfinex","ETHUSD",1729304638497,1.58966112,2640.0,2639.7,0.7903]
["bitfinex","ETHUSD",1729304643147,1.58966112,2639.9,2639.7,0.7903]
["bitfinex","ETHUSD",1729304643432,1.58966112,2640.0,2639.7,0.7903]
["bitfinex","ETHUSD",1729304644909,1.58966112,2640.0,2639.7,3.7903]
["bitfinex","ETHUSD",1729304645324,1.58966112,2640.0,2639.7,0.7903]
["bitfinex","ETHUSD",1729304645614,1.58966112,2639.9,2639.7,0.7903]
["bitfinex","ETHUSD",1729304646023,1.58966112,2640.0,2639.7,0.7903]
["bitfinex","ETHUSD",1729304646451,1.58966112,2639.9,2639.7,0.7903]
["bitfinex","ETHUSD",1729304647668,1.58966112,2640.0,2639.7,0.7903]
["bitfinex","ETHUSD",1729304647957,1.58966112,2639.9,2639.7,0.7903]
["bitfinex","ETHUSD",1729304649355,1.58966112,2640.0,2639.7,0.7903]
["bitfinex","ETHUSD",1729304651844,1.58966112,2640.1,2639.7,0.7903]
["bitfinex","ETHUSD",1729304652037,1.58966112,2640.0,2639.7,0.7903]
["bitfinex","ETHUSD",1729304652657,1.58966112,2640.1,2639.7,0.7903]
["bitfinex","ETHUSD",1729304653950,1.58966112,2640.1,2639.8,3.28370279]
["bitfinex","ETHUSD",1729304654151,1.58966112,2640.1,2639.8,3.0]
["bitfinex","ETHUSD",1729304654459,1.58966112,2640.1,2639.7,0.7903]
["bitfinex","ETHUSD",1729304666544,1.58966112,2640.0,2639.7,0.7903]
["bitfinex","ETHUSD",1729304666944,2.7529784,2640.2,2639.7,0.7903]
["bitfinex","ETHUSD",1729304666945,1.58966112,2640.1,2639.7,0.7903]
["bitfinex","ETHUSD",1729304668080,1.58966112,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1729304668081,2.35636112,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1729304668781,0.7667,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1729304670449,2.35636112,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1729304670760,0.7667,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304671072,0.7667,2640.0,2639.6,0.28374061]
["bitfinex","ETHUSD",1729304671270,0.7667,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304671467,0.7667,2640.0,2639.6,0.28374657]
["bitfinex","ETHUSD",1729304671656,0.7667,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304671858,0.7667,2640.0,2639.6,0.28374869]
["bitfinex","ETHUSD",1729304672062,0.7667,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304672384,0.7667,2640.0,2639.6,0.28376149]
["bitfinex","ETHUSD",1729304672584,0.7667,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304672789,0.7667,2640.0,2639.6,0.28375622]
["bitfinex","ETHUSD",1729304672959,0.7667,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304673161,0.7667,2640.0,2639.6,0.28376319]
["bitfinex","ETHUSD",1729304673368,0.7667,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304673572,0.7667,2640.0,2639.6,0.28376689]
["bitfinex","ETHUSD",1729304673776,0.7667,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304673948,0.7667,2640.0,2639.6,0.28376689]
["bitfinex","ETHUSD",1729304674147,0.7667,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304674387,0.7667,2640.0,2639.6,0.28376991]
["bitfinex","ETHUSD",1729304674573,2.35636112,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304674797,2.35636112,2640.0,2639.6,0.28377449]
["bitfinex","ETHUSD",1729304674983,2.35636112,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304675289,0.7667,2640.0,2639.6,0.28378135]
["bitfinex","ETHUSD",1729304675451,0.7667,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304675651,0.7667,2640.0,2639.6,0.28377806]
["bitfinex","ETHUSD",1729304675891,2.35636112,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304676091,2.35636112,2640.0,2639.6,0.2837818]
["bitfinex","ETHUSD",1729304676261,0.7667,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304676588,0.7667,2640.0,2639.6,0.28378999]
["bitfinex","ETHUSD",1729304676763,0.7667,2640.0,2639.7,0.28378999]
["bitfinex","ETHUSD",1729304677096,0.7667,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304677248,0.7667,2640.0,2639.6,0.28379674]
["bitfinex","ETHUSD",1729304677449,2.35636112,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304677657,2.35636112,2640.0,2639.6,0.28380057]
["bitfinex","ETHUSD",1729304677850,0.7667,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304678051,0.7667,2640.0,2639.6,0.28379328]
["bitfinex","ETHUSD",1729304678352,0.7667,2640.0,2639.7,0.28379328]
["bitfinex","ETHUSD",1729304678554,0.7667,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304678779,0.7667,2640.0,2639.6,0.2838039]
["bitfinex","ETHUSD",1729304678980,0.7667,2640.0,2639.7,0.2838039]
["bitfinex","ETHUSD",1729304679164,0.7667,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304679367,0.7667,2640.0,2639.6,0.28380993]
["bitfinex","ETHUSD",1729304679676,0.7667,2640.0,2639.7,0.28380993]
["bitfinex","ETHUSD",1729304679874,0.7667,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304680065,0.7667,2640.0,2639.6,0.28381316]
["bitfinex","ETHUSD",1729304680393,2.35636112,2640.0,2639.7,0.28381316]
["bitfinex","ETHUSD",1729304680597,2.35636112,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304680746,2.35636112,2640.0,2639.6,0.28382651]
["bitfinex","ETHUSD",1729304681095,2.35636112,2640.0,2639.7,0.28382651]
["bitfinex","ETHUSD",1729304681285,2.35636112,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304681456,2.35636112,2640.0,2639.6,0.28383632]
["bitfinex","ETHUSD",1729304681657,2.35636112,2640.0,2639.5,0.8051]
["bitfinex","ETHUSD",1729304686977,2.35636112,2640.0,2639.1,0.7874]
["bitfinex","ETHUSD",1729304687162,1.58966112,2639.9,2639.3,0.7874]
["bitfinex","ETHUSD",1729304687359,2.35636112,2640.0,2639.3,0.7874]
["bitfinex","ETHUSD",1729304687677,1.58966112,2639.9,2639.3,0.7874]
["bitfinex","ETHUSD",1729304688629,2.35636112,2640.0,2639.3,0.7874]
["bitfinex","ETHUSD",1729304698618,1.58966112,2640.0,2639.3,0.7874]
["bitfinex","ETHUSD",1729304700525,1.58966112,2640.0,2639.5,0.8162]
["bitfinex","ETHUSD",1729304713532,1.58966112,2640.1,2639.5,0.8162]
["bitfinex","ETHUSD",1729304713706,1.58966112,2640.0,2639.5,0.8162]
["bitfinex","ETHUSD",1729304718635,1.58966112,2640.1,2639.5,0.8162]
["bitfinex","ETHUSD",1729304718809,1.58966112,2640.0,2639.5,0.8162]
["bitfinex","ETHUSD",1729304720207,1.58966112,2640.1,2639.5,0.8162]
["bitfinex","ETHUSD",1729304720639,1.58966112,2640.0,2639.5,0.8162]
["bitfinex","ETHUSD",1729304720806,2.77441809,2640.2,2639.5,0.8162]
["bitfinex","ETHUSD",1729304720807,1.58966112,2640.1,2639.5,0.8162]
["bitfinex","ETHUSD",1729304721234,1.58966112,2640.0,2639.5,0.8162]
["bitfinex","ETHUSD",1729304721535,1.58966112,2640.1,2639.5,0.8162]
["bitfinex","ETHUSD",1729304721744,2.77441809,2640.2,2639.5,0.8162]
["bitfinex","ETHUSD",1729304721745,1.58966112,2640.0,2639.5,0.8162]
["bitfinex","ETHUSD",1729304723340,1.58966112,2640.1,2639.5,0.8162]
["bitfinex","ETHUSD",1729304723909,1.58966112,2640.0,2639.5,0.8162]
["bitfinex","ETHUSD",1729304724112,1.58966112,2640.1,2639.5,0.8162]
["bitfinex","ETHUSD",1729304724641,1.58966112,2640.0,2639.5,0.8162]
["bitfinex","ETHUSD",1729304725739,1.58966112,2640.1,2639.5,0.8162]
["bitfinex","ETHUSD",1729304725945,1.58966112,2640.0,2639.5,0.8162]
["bitfinex","ETHUSD",1729304726146,1.58966112,2640.1,2639.5,0.8162]
["bitfinex","ETHUSD",1729304726351,1.58966112,2640.0,2639.5,0.8162]
["bitfinex","ETHUSD",1729304741647,1.58966112,2640.0,2639.6,0.28395175]
["bitfinex","ETHUSD",1729304741847,1.58966112,2640.0,2639.7,1.04455175]
["bitfinex","ETHUSD",1729304742185,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304742582,1.58966112,2640.0,2639.8,0.28395141]
["bitfinex","ETHUSD",1729304742783,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304742958,1.58966112,2640.0,2639.8,0.28393229]
["bitfinex","ETHUSD",1729304743141,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304745257,1.58966112,2640.0,2639.8,0.2839069]
["bitfinex","ETHUSD",1729304745453,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304746908,1.58966112,2640.0,2639.8,0.28390384]
["bitfinex","ETHUSD",1729304747188,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304751083,1.58966112,2640.0,2639.8,0.28391289]
["bitfinex","ETHUSD",1729304751272,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304751473,1.58966112,2640.0,2639.8,0.28391598]
["bitfinex","ETHUSD",1729304751712,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304752200,1.58966112,2640.0,2639.8,0.28392067]
["bitfinex","ETHUSD",1729304752429,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304752709,1.58966112,2640.0,2639.8,0.28393486]
["bitfinex","ETHUSD",1729304752874,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304753312,1.58966112,2640.0,2639.8,0.28393212]
["bitfinex","ETHUSD",1729304753613,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304753817,1.58966112,2640.0,2639.8,0.2839098]
["bitfinex","ETHUSD",1729304753984,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304754180,1.58966112,2640.0,2639.8,0.28393568]
["bitfinex","ETHUSD",1729304754385,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304754591,1.58966112,2640.0,2639.8,0.2839327]
["bitfinex","ETHUSD",1729304754792,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304755110,1.58966112,2640.0,2639.8,0.28389871]
["bitfinex","ETHUSD",1729304755335,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304755707,1.58966112,2640.0,2639.8,0.2838923]
["bitfinex","ETHUSD",1729304756006,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304757399,1.58966112,2640.0,2639.8,0.2838796]
["bitfinex","ETHUSD",1729304757606,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304757846,1.58966112,2640.0,2639.8,0.28387948]
["bitfinex","ETHUSD",1729304758016,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304758516,1.58966112,2640.0,2639.8,0.28384252]
["bitfinex","ETHUSD",1729304758737,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304760117,1.58966112,2640.0,2639.8,0.28385701]
["bitfinex","ETHUSD",1729304760318,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304760508,1.58966112,2640.0,2639.8,0.28385405]
["bitfinex","ETHUSD",1729304760710,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304761542,1.58966112,2640.0,2639.8,0.28386208]
["bitfinex","ETHUSD",1729304761714,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304761914,1.58966112,2640.0,2639.8,0.28385102]
["bitfinex","ETHUSD",1729304762118,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304762454,1.58966112,2640.0,2639.8,0.28383656]
["bitfinex","ETHUSD",1729304762663,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304763512,1.58966112,2640.0,2639.8,0.28385277]
["bitfinex","ETHUSD",1729304763711,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304764712,1.58966112,2640.0,2639.8,0.28385576]
["bitfinex","ETHUSD",1729304764948,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304767958,1.58966112,2640.0,2639.8,0.28385524]
["bitfinex","ETHUSD",1729304768128,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304768647,1.58966112,2640.0,2639.8,0.28385646]
["bitfinex","ETHUSD",1729304768842,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304770285,1.58966112,2640.0,2639.8,0.28385746]
["bitfinex","ETHUSD",1729304770460,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304770967,1.58966112,2640.0,2639.8,0.28385055]
["bitfinex","ETHUSD",1729304771279,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304771433,1.58966112,2640.0,2639.8,0.28386067]
["bitfinex","ETHUSD",1729304771628,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304772051,1.58966112,2640.0,2639.8,0.28386181]
["bitfinex","ETHUSD",1729304772235,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304781734,1.58966112,2639.9,2639.7,0.7606]
["bitfinex","ETHUSD",1729304782433,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304783035,1.58966112,2639.9,2639.7,0.7606]
["bitfinex","ETHUSD",1729304783407,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304784896,1.58966112,2639.9,2639.7,0.7606]
["bitfinex","ETHUSD",1729304785097,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304787333,1.58966112,2639.9,2639.7,0.7606]
["bitfinex","ETHUSD",1729304787542,1.58966112,2640.0,2639.7,0.7606]
["bitfinex","ETHUSD",1729304791345,1.58966112,2639.9,2639.7,0.7606]
["bitfinex","ETHUSD",1729304791495,2.34506112,2639.8,2639.3,0.7512]
["bitfinex","ETHUSD",1729304791841,2.34506112,2639.8,2639.0,3.0]
["bitfinex","ETHUSD",1729304791842,2.34506112,2639.7,2639.4,0.28389053]
["bitfinex","ETHUSD",1729304792038,1.58966112,2639.6,2639.0,0.7512]
["bitfinex","ETHUSD",1729304792340,2.34506112,2639.7,2639.1,0.28383793]
["bitfinex","ETHUSD",1729304792502,2.34506112,2639.7,2639.2,0.28383793]
["bitfinex","ETHUSD",1729304792704,2.34506112,2639.7,2639.3,0.28383793]
["bitfinex","ETHUSD",1729304792926,2.34506112,2639.7,2639.0,0.7512]
["bitfinex","ETHUSD",1729304793125,2.34506112,2639.7,2639.1,0.28383003]
["bitfinex","ETHUSD",1729304793444,2.34506112,2639.7,2639.2,0.28383003]
["bitfinex","ETHUSD",1729304793613,2.34506112,2639.7,2639.3,0.28383003]
["bitfinex","ETHUSD",1729304793844,2.34506112,2639.7,2639.0,1.12632]
["bitfinex","ETHUSD",1729304794026,2.34506112,2639.7,2639.1,0.28376316]
["bitfinex","ETHUSD",1729304794216,2.34506112,2639.7,2639.2,0.28376316]
["bitfinex","ETHUSD",1729304794448,2.34506112,2639.7,2639.3,0.28376316]
["bitfinex","ETHUSD",1729304794760,0.7554,2639.7,2639.2,0.7688]
["bitfinex","ETHUSD",1729304794951,2.34506112,2639.7,2639.3,0.28373235]
["bitfinex","ETHUSD",1729304795120,0.7554,2639.7,2639.2,0.7688]
["bitfinex","ETHUSD",1729304795860,0.7554,2639.7,2639.3,0.28358454]
["bitfinex","ETHUSD",1729304796064,0.7554,2639.7,2639.2,0.7688]
["bitfinex","ETHUSD",1729304801242,1.34506112,2639.8,2639.2,0.7688]
["bitfinex","ETHUSD",1729304801446,1.98582323,2640.0,2639.2,0.7688]
["bitfinex","ETHUSD",1729304801640,1.98523588,2640.0,2639.2,0.7688]
["bitfinex","ETHUSD",1729304801844,1.98523588,2639.9,2639.2,0.7688]
["bitfinex","ETHUSD",1729304802045,1.98523588,2640.0,2639.2,0.7688]
["bitfinex","ETHUSD",1729304804257,0.0787,2639.9,2639.2,0.7688]
["bitfinex","ETHUSD",1729304805863,0.0787,2639.9,2639.3,0.28338538]
["bitfinex","ETHUSD",1729304806068,0.0787,2639.9,2639.4,0.7982]
["bitfinex","ETHUSD",1729304809350,1.66669004,2639.9,2639.4,0.7982]
["bitfinex","ETHUSD",1729304816764,1.58799004,2639.9,2639.4,0.7982]
["bitfinex","ETHUSD",1729304817349,1.58799004,2640.0,2639.4,0.7982]
["bitfinex","ETHUSD",1729304818055,1.58799004,2639.9,2639.4,0.7982]
["bitfinex","ETHUSD",1729304833929,0.0787,2640.3,2639.4,0.7982]
["bitfinex","ETHUSD",1729304834218,0.83357,2640.3,2639.4,0.7982]
["bitfinex","ETHUSD",1729304835204,0.0787,2640.2,2639.4,0.7982]
["bitfinex","ETHUSD",1729304838287,1.58976498,2639.8,2639.4,0.7982]
["bitfinex","ETHUSD",1729304840330,1.58976498,2639.8,2639.6,0.8098]
["bitfinex","ETHUSD",1729304845503,1.58690498,2639.8,2639.6,0.8098]
["bitfinex","ETHUSD",1729304846043,1.98720698,2639.9,2639.6,0.8098]
["bitfinex","ETHUSD",1729304848713,0.0787,2640.2,2639.6,0.8098]
["bitfinex","ETHUSD",1729304848914,1.98754871,2639.9,2639.6,0.8098]
["bitfinex","ETHUSD",1729304853563,1.59006027,2639.8,2639.6,0.8098]
["bitfinex","ETHUSD",1729304866897,1.59006027,2639.8,2639.6,0.7598]
["bitfinex","ETHUSD",1729304867484,1.59006027,2639.7,2639.6,0.7598]
["bitfinex","ETHUSD",1729304868923,1.59006027,2639.8,2639.6,0.7598]
["bitfinex","ETHUSD",1729304872560,1.59006027,2639.7,2639.6,0.7598]
["bitfinex","ETHUSD",1729304873055,1.59006027,2639.8,2639.6,0.7598]
["bitfinex","ETHUSD",1729304874609,1.59006027,2639.7,2639.1,0.8215]
["bitfinex","ETHUSD",1729304874814,1.59006027,2639.7,2639.0,0.63099366]
["bitfinex","ETHUSD",1729304874815,1.71876027,2639.5,2639.2,0.28400924]
["bitfinex","ETHUSD",1729304875063,1.71876027,2639.5,2639.0,0.63099366]
["bitfinex","ETHUSD",1729304875064,1.98729522,2639.3,2639.0,0.63099366]
["bitfinex","ETHUSD",1729304875217,3.57688321,2639.3,2638.8,0.8215]
["bitfinex","ETHUSD",1729304875416,1.58958799,2639.3,2638.9,0.91504447]
["bitfinex","ETHUSD",1729304875614,1.58958799,2639.4,2638.9,0.63099366]
["bitfinex","ETHUSD",1729304877437,1.58958799,2639.4,2638.8,0.8215]
["bitfinex","ETHUSD",1729304878476,1.95993798,2639.4,2638.8,0.8215]
["bitfinex","ETHUSD",1729304878864,1.71828799,2639.3,2638.6,1.41699366]
["bitfinex","ETHUSD",1729304879033,1.58958799,2639.2,2638.6,1.41699366]
["bitfinex","ETHUSD",1729304879237,1.71828799,2639.3,2638.6,1.41699366]
["bitfinex","ETHUSD",1729304881947,0.1287,2639.3,2638.6,0.786]
["bitfinex","ETHUSD",1729304882278,0.53591125,2639.3,2638.6,0.786]
["bitfinex","ETHUSD",1729304883650,0.1287,2639.3,2638.6,0.786]
["bitfinex","ETHUSD",1729304885891,1.71466472,2639.5,2638.6,0.786]
["bitfinex","ETHUSD",1729304886106,1.58596472,2639.6,2638.7,0.786]
["bitfinex","ETHUSD",1729304886252,1.58596472,2639.7,2638.8,0.786]
["bitfinex","ETHUSD",1729304886454,2.08527027,2639.8,2638.8,0.786]
["bitfinex","ETHUSD",1729304886992,0.49930555,2639.8,2638.8,0.786]
["bitfinex","ETHUSD",1729304887144,2.08527027,2639.8,2638.8,0.786]
["bitfinex","ETHUSD",1729304890383,1.58596472,2639.7,2638.8,0.786]
["bitfinex","ETHUSD",1729304890585,2.08527027,2639.8,2638.8,0.786]
["bitfinex","ETHUSD",1729304891492,0.40668957,2639.7,2638.9,0.786]
["bitfinex","ETHUSD",1729304891788,1.99265429,2639.7,2638.9,0.786]
["bitfinex","ETHUSD",1729304892450,0.1287,2639.6,2638.9,0.786]
["bitfinex","ETHUSD",1729304892649,1.71466472,2639.6,2638.9,0.786]
["bitfinex","ETHUSD",1729304892848,1.9962627,2639.5,2638.9,0.786]
["bitfinex","ETHUSD",1729304894854,0.41029798,2639.5,2638.9,0.786]
["bitfinex","ETHUSD",1729304895053,1.9962627,2639.5,2638.9,0.786]
["bitfinex","ETHUSD",1729304895427,0.41029798,2639.5,2638.9,0.786]
["bitfinex","ETHUSD",1729304895803,1.9962627,2639.5,2638.9,0.786]
["bitfinex","ETHUSD",1729304896136,0.21249627,2639.4,2638.9,0.786]
["bitfinex","ETHUSD",1729304896442,0.41029798,2639.5,2638.9,0.786]
["bitfinex","ETHUSD",1729304897830,1.9962627,2639.5,2638.9,0.786]
["bitfinex","ETHUSD",1729304903955,0.41029798,2639.5,2638.9,0.786]
["bitfinex","ETHUSD",1729304904148,1.9962627,2639.5,2638.9,0.786]
["bitfinex","ETHUSD",1729304904521,0.41029798,2639.5,2638.9,0.786]
["bitfinex","ETHUSD",1729304904723,0.21249627,2639.4,2638.9,0.786]
["bitfinex","ETHUSD",1729304909164,0.41029798,2639.5,2638.6,0.7889]
["bitfinex","ETHUSD",1729304909366,1.71466472,2639.7,2638.6,0.7889]
["bitfinex","ETHUSD",1729304910162,1.71466472,2639.7,2638.7,0.7889]
["bitfinex","ETHUSD",1729304910754,1.58596472,2639.6,2638.7,0.7889]
["bitfinex","ETHUSD",1729304914275,1.58596472,2639.6,2638.8,0.7659]
["bitfinex","ETHUSD",1729304914483,0.36961176,2639.5,2638.8,0.7659]
["bitfinex","ETHUSD",1729304917465,1.95557648,2639.5,2638.8,0.7659]
["bitfinex","ETHUSD",1729304919882,1.58596472,2639.4,2638.8,0.7659]
["bitfinex","ETHUSD",1729304920493,1.58596472,2639.3,2638.8,0.7659]
["bitfinex","ETHUSD",1729304932559,1.58596472,2639.2,2638.8,0.7659]
["bitfinex","ETHUSD",1729304932873,1.94291418,2639.1,2638.8,0.7659]
["bitfinex","ETHUSD",1729304933160,1.58596472,2639.0,2638.8,0.7659]
["bitfinex","ETHUSD",1729304933470,1.58596472,2639.1,2638.8,0.7659]
["bitfinex","ETHUSD",1729304934655,1.58596472,2639.0,2638.8,0.7659]
["bitfinex","ETHUSD",1729304935263,1.58596472,2639.0,2637.9,3.0]
["bitfinex","ETHUSD",1729304935264,1.58596472,2639.0,2638.3,0.7825]
["bitfinex","ETHUSD",1729304935859,1.58596472,2638.9,2638.3,0.7825]
["bitfinex","ETHUSD",1729304936341,1.98352991,2639.1,2638.3,0.7825]
["bitfinex","ETHUSD",1729304936342,1.58596472,2639.0,2638.3,0.7825]
["bitfinex","ETHUSD",1729304936820,1.58596472,2639.0,2638.5,0.7825]
["bitfinex","ETHUSD",1729304937011,1.94283897,2639.0,2638.5,0.7825]
["bitfinex","ETHUSD",1729304937656,1.58596472,2639.0,2638.5,0.7825]
["bitfinex","ETHUSD",1729304937856,2.37933336,2639.4,2638.6,0.28372124]
["bitfinex","ETHUSD",1729304937857,1.58596472,2639.3,2638.6,0.28372124]
["bitfinex","ETHUSD",1729304938024,1.58596472,2639.3,2638.8,0.8212]
["bitfinex","ETHUSD",1729304938442,1.58596472,2639.4,2638.8,0.8212]
["bitfinex","ETHUSD",1729304938648,1.58596472,2639.3,2638.8,0.8212]
["bitfinex","ETHUSD",1729304939543,1.58596472,2639.4,2638.8,0.8212]
["bitfinex","ETHUSD",1729304939751,2.68983897,2639.3,2638.8,0.8212]
["bitfinex","ETHUSD",1729304940557,1.10387425,2639.3,2638.8,0.8212]
["bitfinex","ETHUSD",1729304940756,2.68983897,2639.3,2638.8,0.8212]
["bitfinex","ETHUSD",1729304941167,1.58596472,2639.3,2638.8,0.8212]
["bitfinex","ETHUSD",1729304941820,1.58596472,2639.4,2638.8,0.8212]
["bitfinex","ETHUSD",1729304942716,1.58596472,2639.3,2638.8,0.8212]
["bitfinex","ETHUSD",1729304943565,1.58596472,2639.4,2638.8,0.8212]
["bitfinex","ETHUSD",1729304943763,1.94286511,2639.4,2638.8,0.8212]
["bitfinex","ETHUSD",1729304945879,1.58596472,2639.4,2638.8,0.8212]
["bitfinex","ETHUSD",1729304946429,1.98303917,2639.6,2638.8,0.8212]
["bitfinex","ETHUSD",1729304946430,1.58596472,2639.5,2638.8,0.8212]
["bitfinex","ETHUSD",1729304946767,1.58596472,2639.4,2638.8,0.8212]
["bitfinex","ETHUSD",1729304946967,1.58596472,2639.5,2638.8,0.8212]
["bitfinex","ETHUSD",1729304947169,1.58596472,2639.6,2639.0,0.8212]
["bitfinex","ETHUSD",1729304947371,1.58596472,2639.7,2639.0,0.8212]
["bitfinex","ETHUSD",1729304947669,1.58596472,2639.7,2639.2,0.8212]
["bitfinex","ETHUSD",1729304947840,2.70273511,2639.7,2639.2,0.8212]
["bitfinex","ETHUSD",1729304950498,1.58596472,2639.7,2639.2,0.8212]
["bitfinex","ETHUSD",1729304950848,1.5844732,2639.8,2639.2,0.8212]
["bitfinex","ETHUSD",1729304951052,1.58276446,2639.8,2639.2,0.8212]
["bitfinex","ETHUSD",1729304951752,7.47,2639.9,2639.2,0.8212]
["bitfinex","ETHUSD",1729304952777,1.98252681,2640.0,2639.2,0.8212]
["bitfinex","ETHUSD",1729304954242,1.98163321,2640.0,2639.2,0.8212]
["bitfinex","ETHUSD",1729304957398,2.43046252,2640.0,2639.2,0.8212]
["bitfinex","ETHUSD",1729304957593,2.11033321,2639.9,2639.2,0.8212]
["bitfinex","ETHUSD",1729304958459,0.1287,2639.9,2639.2,0.8212]
["bitfinex","ETHUSD",1729304959102,1.58457574,2639.8,2639.2,0.8212]
["bitfinex","ETHUSD",1729304962992,1.58457574,2639.9,2639.2,0.8212]
["bitfinex","ETHUSD",1729304963193,1.94110601,2639.8,2639.2,0.8212]
["bitfinex","ETHUSD",1729304963393,1.58457574,2639.8,2639.2,0.8212]
["bitfinex","ETHUSD",1729304963757,1.58457574,2639.9,2639.2,0.8212]
["bitfinex","ETHUSD",1729304963998,1.58457574,2640.0,2639.2,0.8212]
["bitfinex","ETHUSD",1729304967387,1.98072695,2640.2,2638.7,0.28333646]
["bitfinex","ETHUSD",1729304967388,1.58457574,2640.1,2639.4,0.7904]
["bitfinex","ETHUSD",1729304967598,1.91134844,2640.1,2639.4,0.7904]
["bitfinex","ETHUSD",1729304967922,1.58457574,2640.0,2639.4,0.7904]
["bitfinex","ETHUSD",1729304968098,2.30749965,2640.1,2639.4,0.7904]
["bitfinex","ETHUSD",1729304968099,1.58457574,2639.9,2639.4,0.7904]
["bitfinex","ETHUSD",1729304969905,1.53457574,2639.9,2639.4,0.7904]
["bitfinex","ETHUSD",1729304971273,1.97999744,2640.0,2639.4,0.7904]
["bitfinex","ETHUSD",1729304971471,0.23067701,2639.9,2639.4,0.7904]
["bitfinex","ETHUSD",1729304973214,1.97983967,2640.0,2639.4,0.7904]
["bitfinex","ETHUSD",1729304977824,1.5840184,2639.9,2639.4,0.7904]
["bitfinex","ETHUSD",1729304980319,1.5840184,2639.8,2639.4,0.7904]
["bitfinex","ETHUSD",1729304980534,1.5840184,2639.9,2639.4,0.7904]
["bitfinex","ETHUSD",1729304980816,1.5840184,2639.8,2639.4,0.7904]
["bitfinex","ETHUSD",1729304981219,1.5840184,2639.9,2639.4,0.7904]
["bitfinex","ETHUSD",1729304981380,1.980023,2640.0,2639.4,0.7904]
["bitfinex","ETHUSD",1729304981381,1.5840184,2639.8,2639.4,0.7904]
["bitfinex","ETHUSD",1729304988056,1.5840184,2639.7,2639.4,0.7904]
["bitfinex","ETHUSD",1729304990045,1.5840184,2639.7,2639.5,0.8079]
["bitfinex","ETHUSD",1729304992522,1.5840184,2639.6,2639.5,0.8079]
["bitfinex","ETHUSD",1729304994072,1.5840184,2639.7,2639.5,0.8079]
["bitfinex","ETHUSD",1729304994264,1.5840184,2639.6,2639.5,0.8079]
["bitfinex","ETHUSD",1729305000887,1.5840184,2639.6,2638.8,0.8236]
["bitfinex","ETHUSD",1729305001092,1.58802285,2639.5,2639.0,0.8236]
["bitfinex","ETHUSD",1729305001334,1.58802285,2639.4,2639.0,0.8236]
["bitfinex","ETHUSD",1729305002117,1.58802285,2639.3,2639.0,0.8236]
["bitfinex","ETHUSD",1729305004194,1.58802285,2639.4,2639.0,0.8236]
["bitfinex","ETHUSD",1729305004798,1.58802285,2639.3,2639.0,0.8236]
["bitfinex","ETHUSD",1729305004991,2.11215225,2639.5,2639.0,0.8236]
["bitfinex","ETHUSD",1729305004992,1.58802285,2639.4,2639.0,0.8236]
["bitfinex","ETHUSD",1729305005527,1.58802285,2639.5,2639.0,0.8236]
["bitfinex","ETHUSD",1729305005738,1.58802285,2639.7,2639.0,0.8236]
["bitfinex","ETHUSD",1729305007112,1.58802285,2639.6,2639.0,0.8236]
["bitfinex","ETHUSD",1729305009616,1.58802285,2639.7,2639.0,0.8236]
["bitfinex","ETHUSD",1729305009801,1.98345225,2639.8,2639.0,0.8236]
["bitfinex","ETHUSD",1729305009802,1.58802285,2639.6,2639.0,0.8236]
["bitfinex","ETHUSD",1729305010140,1.58802285,2639.7,2639.0,0.8236]
["bitfinex","ETHUSD",1729305010322,1.58802285,2639.6,2639.0,0.8236]
["bitfinex","ETHUSD",1729305011301,1.98345225,2639.8,2639.0,0.8236]
["bitfinex","ETHUSD",1729305011302,1.58802285,2639.7,2639.0,0.8236]
["bitfinex","ETHUSD",1729305012967,1.58802285,2639.6,2639.0,0.8236]
["bitfinex","ETHUSD",1729305015718,1.58802285,2639.5,2639.0,0.8236]
["bitfinex","ETHUSD",1729305016027,1.58802285,2639.4,2639.0,0.8236]
["bitfinex","ETHUSD",1729305016221,1.58802285,2639.5,2639.0,0.8236]
["bitfinex","ETHUSD",1729305016558,1.99369483,2639.5,2639.0,0.8236]
["bitfinex","ETHUSD",1729305016909,1.58802285,2639.4,2639.0,0.8236]
["bitfinex","ETHUSD",1729305017254,1.58802285,2639.5,2639.0,0.8236]
["bitfinex","ETHUSD",1729305018220,1.98290428,2639.6,2639.0,0.8236]
["bitfinex","ETHUSD",1729305018221,1.58802285,2639.6,2639.0,0.8236]
["bitfinex","ETHUSD",1729305037975,1.58802285,2639.7,2639.0,0.8236]
["bitfinex","ETHUSD",1729305049114,1.58802285,2639.8,2639.0,0.8236]
["bitfinex","ETHUSD",1729305050074,1.58802285,2639.7,2639.0,0.8236]
["bitfinex","ETHUSD",1729305050279,1.58802285,2639.8,2639.0,0.8236]
["bitfinex","ETHUSD",1729305050509,1.58802285,2639.7,2639.0,0.8236]
["bitfinex","ETHUSD",1729305052216,1.58802285,2639.8,2639.0,0.8236]
["bitfinex","ETHUSD",1729305053117,1.58802285,2639.7,2639.0,0.8236]
["bitfinex","ETHUSD",1729305053319,1.58802285,2639.8,2639.0,0.8236]
["bitfinex","ETHUSD",1729305053682,1.58802285,2639.7,2639.0,0.8236]
["bitfinex","ETHUSD",1729305054298,1.58802285,2639.8,2639.0,0.8236]
["bitfinex","ETHUSD",1729305060944,1.58802285,2639.7,2639.0,0.8236]
["bitfinex","ETHUSD",1729305061443,1.58802285,2639.7,2639.1,0.28372088]
["bitfinex","ETHUSD",1729305061646,1.58802285,2639.8,2639.2,1.08102088]
["bitfinex","ETHUSD",1729305061818,1.58802285,2639.8,2639.3,0.7973]
["bitfinex","ETHUSD",1729305062205,1.58802285,2639.7,2639.3,0.7973]
["bitfinex","ETHUSD",1729305063342,1.58802285,2639.8,2639.3,0.7973]
["bitfinex","ETHUSD",1729305063755,1.58802285,2639.7,2639.3,0.7973]
["bitfinex","ETHUSD",1729305071463,1.58802285,2639.6,2639.3,0.7973]
["bitfinex","ETHUSD",1729305071654,1.58802285,2639.7,2639.3,0.7973]
["bitfinex","ETHUSD",1729305072844,1.58802285,2639.6,2639.3,0.7973]
["bitfinex","ETHUSD",1729305073054,1.58802285,2639.7,2639.3,0.7973]
["bitfinex","ETHUSD",1729305073358,1.58802285,2639.6,2639.3,0.7973]
["bitfinex","ETHUSD",1729305073853,1.58802285,2639.7,2639.3,0.7973]
["bitfinex","ETHUSD",1729305074264,1.58802285,2639.6,2639.3,0.7973]
["bitfinex","ETHUSD",1729305074644,1.58802285,2639.7,2639.3,0.7973]
["bitfinex","ETHUSD",1729305075257,1.58802285,2639.6,2639.3,0.7973]
["bitfinex","ETHUSD",1729305075879,1.58802285,2639.7,2639.3,0.7973]
["bitfinex","ETHUSD",1729305078879,1.58802285,2639.6,2639.3,0.7973]
["bitfinex","ETHUSD",1729305080229,1.58802285,2639.7,2639.3,0.7973]
["bitfinex","ETHUSD",1729305080434,1.58802285,2639.6,2639.3,0.7973]
["bitfinex","ETHUSD",1729305081112,1.58802285,2639.7,2639.3,0.7973]
["bitfinex","ETHUSD",1729305081310,1.58802285,2639.6,2639.3,0.7973]
["bitfinex","ETHUSD",1729305083204,1.58802285,2639.6,2639.5,0.7801]
["bitfinex","ETHUSD",1729305083406,1.58802285,2639.7,2639.5,0.7801]
["bitfinex","ETHUSD",1729305087246,1.58802285,2639.8,2639.5,0.7801]
["bitfinex","ETHUSD",1729305088807,1.58802285,2639.7,2639.5,0.7801]
["bitfinex","ETHUSD",1729305089056,1.58802285,2639.8,2639.5,0.7801]
["bitfinex","ETHUSD",1729305095645,1.58802285,2639.7,2639.5,0.7801]
["bitfinex","ETHUSD",1729305098493,1.58802285,2639.8,2639.5,0.7801]
["bitfinex","ETHUSD",1729305098982,1.58802285,2639.7,2639.5,0.7801]
["bitfinex","ETHUSD",1729305099587,1.58802285,2639.8,2639.5,0.7801]
["bitfinex","ETHUSD",1729305099792,1.58802285,2639.7,2639.5,0.7801]
["bitfinex","ETHUSD",1729305100150,1.58802285,2639.8,2639.5,0.7801]
["bitfinex","ETHUSD",1729305100565,1.58802285,2639.7,2639.5,0.7801]
["bitfinex","ETHUSD",1729305102654,1.58802285,2639.8,2639.5,0.7801]
["bitfinex","ETHUSD",1729305102993,1.58802285,2639.7,2639.5,0.7801]
["bitfinex","ETHUSD",1729305103159,1.58802285,2639.8,2639.5,0.7801]
["bitfinex","ETHUSD",1729305103363,1.58802285,2639.7,2638.9,0.7563]
["bitfinex","ETHUSD",1729305103693,1.58802285,2639.7,2638.7,1.98714835]
["bitfinex","ETHUSD",1729305103694,1.58802285,2639.7,2639.1,0.7563]
["bitfinex","ETHUSD",1729305103862,1.58802285,2639.7,2639.2,0.28387127]
["bitfinex","ETHUSD",1729305104047,1.58802285,2639.7,2639.3,1.04017127]
["bitfinex","ETHUSD",1729305104255,1.58802285,2639.7,2639.3,0.7563]
["bitfinex","ETHUSD",1729305107358,1.58802285,2639.7,2639.0,0.7563]
["bitfinex","ETHUSD",1729305107560,1.58802285,2639.7,2639.2,0.7563]
["bitfinex","ETHUSD",1729305107759,1.58802285,2639.7,2639.4,0.7563]
["bitfinex","ETHUSD",1729305108063,1.58802285,2639.8,2639.4,0.7563]
["bitfinex","ETHUSD",1729305114813,1.40608831,2639.8,2639.4,0.7563]
["bitfinex","ETHUSD",1729305117382,0.1287,2639.7,2638.9,0.7917]
["bitfinex","ETHUSD",1729305117572,0.1287,2639.7,2638.7,1.98697547]
["bitfinex","ETHUSD",1729305117573,0.1287,2639.7,2639.0,0.28386418]
["bitfinex","ETHUSD",1729305117771,0.1287,2639.7,2639.1,1.07556418]
["bitfinex","ETHUSD",1729305118070,0.1287,2639.7,2639.2,0.28386418]
["bitfinex","ETHUSD",1729305118400,0.1287,2639.7,2639.1,0.7917]
["bitfinex","ETHUSD",1729305118401,0.1287,2639.7,2639.3,0.28386418]
["bitfinex","ETHUSD",1729305118579,0.1287,2639.7,2639.1,0.7917]
["bitfinex","ETHUSD",1729305118779,0.1287,2639.7,2639.2,0.28387216]
["bitfinex","ETHUSD",1729305118990,0.1287,2639.7,2639.3,0.28387216]
["bitfinex","ETHUSD",1729305119174,0.1287,2639.7,2639.1,0.7917]
["bitfinex","ETHUSD",1729305119366,0.1287,2639.7,2639.2,0.28388335]
["bitfinex","ETHUSD",1729305119570,0.1287,2639.7,2639.3,0.28388335]
["bitfinex","ETHUSD",1729305119771,0.1287,2639.7,2639.1,0.7917]
["bitfinex","ETHUSD",1729305119968,0.1287,2639.7,2639.2,0.28388332]
["bitfinex","ETHUSD",1729305120171,0.1287,2639.7,2639.3,0.28388332]
["bitfinex","ETHUSD",1729305120413,0.1287,2639.7,2639.1,0.7917]
["bitfinex","ETHUSD",1729305120613,0.1287,2639.7,2639.2,0.28388956]
["bitfinex","ETHUSD",1729305120832,0.1287,2639.7,2639.1,0.7917]
["bitfinex","ETHUSD",1729305121062,0.1287,2639.7,2639.3,0.28388962]
["bitfinex","ETHUSD",1729305121264,0.1287,2639.7,2639.1,0.7917]
["bitfinex","ETHUSD",1729305121466,0.1287,2639.7,2639.2,0.28389566]
["bitfinex","ETHUSD",1729305121972,0.1287,2639.7,2639.3,0.28389566]
["bitfinex","ETHUSD",1729305122126,0.1287,2639.7,2639.1,0.7917]
["bitfinex","ETHUSD",1729305122326,0.1287,2639.7,2639.2,0.28389629]
["bitfinex","ETHUSD",1729305122637,1.71668565,2639.7,2639.3,0.28389629]
["bitfinex","ETHUSD",1729305122970,1.71668565,2639.7,2639.1,0.7917]
["bitfinex","ETHUSD",1729305122971,1.58798565,2639.6,2639.1,0.7917]
["bitfinex","ETHUSD",1729305123168,1.71668565,2639.7,2639.2,0.28390201]
["bitfinex","ETHUSD",1729305123325,1.58798565,2639.6,2639.3,0.28390201]
["bitfinex","ETHUSD",1729305123522,1.71668565,2639.7,2639.1,0.7917]
["bitfinex","ETHUSD",1729305123866,1.58798565,2639.6,2639.2,0.28390235]
["bitfinex","ETHUSD",1729305124029,1.58798565,2639.6,2639.1,0.7917]
["bitfinex","ETHUSD",1729305124228,1.58798565,2639.6,2639.3,0.28390096]
["bitfinex","ETHUSD",1729305124458,1.58798565,2639.6,2639.1,0.7917]
["bitfinex","ETHUSD",1729305124663,1.58814677,2639.6,2639.2,0.28390197]
["bitfinex","ETHUSD",1729305124888,1.58814677,2639.6,2639.3,0.28390197]
["bitfinex","ETHUSD",1729305125047,1.58814677,2639.6,2639.1,0.7917]
["bitfinex","ETHUSD",1729305125048,1.71684677,2639.7,2639.1,0.7917]
["bitfinex","ETHUSD",1729305125248,1.71684677,2639.7,2639.2,0.28390021]
["bitfinex","ETHUSD",1729305125548,1.71684677,2639.7,2639.3,0.28390021]
["bitfinex","ETHUSD",1729305125751,1.71684677,2639.7,2639.1,0.7917]
["bitfinex","ETHUSD",1729305126088,1.58814677,2639.6,2639.2,0.2838999]
["bitfinex","ETHUSD",1729305126295,1.58814677,2639.6,2639.3,0.2838999]
["bitfinex","ETHUSD",1729305126447,1.58814677,2639.6,2639.1,0.7917]
["bitfinex","ETHUSD",1729305126648,1.58814677,2639.6,2639.2,0.28390528]
["bitfinex","ETHUSD",1729305126846,1.58814677,2639.6,2639.3,0.28390528]
["bitfinex","ETHUSD",1729305127064,1.58814677,2639.6,2639.1,0.7917]
["bitfinex","ETHUSD",1729305127357,1.58814677,2639.6,2639.2,0.2839048]
["bitfinex","ETHUSD",1729305127555,1.58814677,2639.6,2639.1,0.7917]
["bitfinex","ETHUSD",1729305127556,1.58814677,2639.6,2639.3,0.2839048]
["bitfinex","ETHUSD",1729305127774,1.58814677,2639.6,2639.1,0.7917]
["bitfinex","ETHUSD",1729305128348,1.58814677,2639.6,2639.2,0.28390477]
["bitfinex","ETHUSD",1729305128548,1.58814677,2639.6,2639.3,0.28390477]
["bitfinex","ETHUSD",1729305128750,1.58814677,2639.6,2639.1,0.7917]
["bitfinex","ETHUSD",1729305129059,1.58814677,2639.6,2639.2,0.2839079]
["bitfinex","ETHUSD",1729305129262,1.58814677,2639.6,2639.3,0.2839079]
["bitfinex","ETHUSD",1729305129462,1.58814677,2639.6,2639.1,0.7917]
["bitfinex","ETHUSD",1729305129661,1.58814677,2639.6,2639.2,0.28390114]
["bitfinex","ETHUSD",1729305129878,1.58814677,2639.6,2639.3,0.28390114]
["bitfinex","ETHUSD",1729305130083,1.58814677,2639.6,2639.1,0.7917]
["bitfinex","ETHUSD",1729305130352,1.58814677,2639.6,2639.2,0.28389821]
["bitfinex","ETHUSD",1729305130667,1.58814677,2639.6,2639.3,0.28389821]
["bitfinex","ETHUSD",1729305130846,1.58814677,2639.6,2639.1,0.7917]
["bitfinex","ETHUSD",1729305131042,1.58814677,2639.6,2639.2,0.28389788]
["bitfinex","ETHUSD",1729305131286,1.58814677,2639.6,2639.3,0.28389788]
["bitfinex","ETHUSD",1729305131483,1.58814677,2639.6,2639.1,0.7917]
["bitfinex","ETHUSD",1729305132046,1.58814677,2639.6,2639.2,0.28389285]
["bitfinex","ETHUSD",1729305132272,1.71684677,2639.7,2639.3,0.28389285]
["bitfinex","ETHUSD",1729305132892,1.58814677,2639.6,2639.3,0.8036]
["bitfinex","ETHUSD",1729305133418,1.71684677,2639.7,2639.3,0.8036]
["bitfinex","ETHUSD",1729305133577,1.58814677,2639.6,2639.3,0.8036]
["bitfinex","ETHUSD",1729305133779,1.71684677,2639.7,2639.3,0.8036]
["bitfinex","ETHUSD",1729305133982,1.58814677,2639.6,2639.3,0.8036]
["bitfinex","ETHUSD",1729305142084,1.58814677,2639.7,2639.3,0.8036]
["bitfinex","ETHUSD",1729305142808,1.58814677,2639.7,2639.0,0.7679]
["bitfinex","ETHUSD",1729305142809,2.11439325,2639.7,2639.0,0.7679]
["bitfinex","ETHUSD",1729305143017,0.1287,2639.6,2639.1,0.2839038]
["bitfinex","ETHUSD",1729305143188,0.1287,2639.6,2639.0,0.7679]
["bitfinex","ETHUSD",1729305143189,1.98554566,2639.5,2639.0,0.7679]
["bitfinex","ETHUSD",1729305143613,0.1287,2639.4,2639.0,0.7679]
["bitfinex","ETHUSD",1729305145057,0.1287,2639.4,2638.7,0.7679]
["bitfinex","ETHUSD",1729305145206,2.11424566,2639.4,2638.8,0.28382705]
["bitfinex","ETHUSD",1729305145413,2.32567023,2639.4,2638.7,0.7679]
["bitfinex","ETHUSD",1729305145616,0.34012457,2639.4,2638.7,0.7679]
["bitfinex","ETHUSD",1729305145933,0.34012457,2639.4,2638.8,0.28376563]
["bitfinex","ETHUSD",1729305146092,0.34012457,2639.4,2638.7,0.7679]
["bitfinex","ETHUSD",1729305151498,2.32351028,2639.4,2638.7,0.7679]
["bitfinex","ETHUSD",1729305151695,0.1287,2639.4,2638.7,0.7679]
["bitfinex","ETHUSD",1729305152047,0.1287,2639.3,2638.4,0.7679]
["bitfinex","ETHUSD",1729305152208,0.1287,2639.3,2638.5,0.61574366]
["bitfinex","ETHUSD",1729305152408,2.32208436,2639.3,2638.5,0.61574366]
["bitfinex","ETHUSD",1729305152801,0.33990857,2639.3,2638.5,0.61574366]
["bitfinex","ETHUSD",1729305153101,2.32208436,2639.3,2638.4,0.7679]
["bitfinex","ETHUSD",1729305153834,0.1287,2639.0,2638.4,0.7679]
["bitfinex","ETHUSD",1729305154217,0.1287,2639.0,2638.0,0.8212]
["bitfinex","ETHUSD",1729305154538,0.1287,2638.9,2638.0,0.8212]
["bitfinex","ETHUSD",1729305161627,0.1287,2638.9,2637.6,0.7524]
["bitfinex","ETHUSD",1729305165449,1.97632796,2639.0,2637.2,3.61566032]
["bitfinex","ETHUSD",1729305165450,0.55,2638.8,2637.2,1.36806032]
["bitfinex","ETHUSD",1729305165753,0.1287,2638.6,2637.2,1.36806032]
["bitfinex","ETHUSD",1729305165950,0.1287,2638.6,2637.3,0.61566032]
["bitfinex","ETHUSD",1729305166858,0.1287,2638.6,2637.4,0.7524]
["bitfinex","ETHUSD",1729305168768,0.1287,2638.6,2637.4,1.18920603]
["bitfinex","ETHUSD",1729305169457,0.1287,2638.6,2637.4,0.7524]
["bitfinex","ETHUSD",1729305169630,0.1287,2638.6,2637.5,0.7524]
["bitfinex","ETHUSD",1729305177796,0.1287,2638.9,2638.0,3.0]
["bitfinex","ETHUSD",1729305177998,0.1287,2638.9,2637.7,0.7908]
["bitfinex","ETHUSD",1729305178303,0.1287,2638.9,2637.8,0.808]
["bitfinex","ETHUSD",1729305179786,0.1287,2638.9,2637.9,0.808]
["bitfinex","ETHUSD",1729305191209,0.1287,2638.8,2637.9,0.808]
["bitfinex","ETHUSD",1729305193613,0.1287,2638.8,2637.9,1.42366032]
["bitfinex","ETHUSD",1729305195119,0.1287,2638.8,2638.0,0.752]
["bitfinex","ETHUSD",1729305196781,0.1287,2639.0,2638.1,1.36766032]
["bitfinex","ETHUSD",1729305196977,0.1287,2639.0,2638.2,0.752]
["bitfinex","ETHUSD",1729305204703,1.97970991,2639.3,2638.4,0.752]
["bitfinex","ETHUSD",1729305204704,0.1287,2639.2,2638.4,0.752]
["bitfinex","ETHUSD",1729305223947,0.1287,2639.2,2638.5,0.55]
["bitfinex","ETHUSD",1729305225060,0.1287,2639.2,2638.6,0.8053]
["bitfinex","ETHUSD",1729305232558,0.1287,2639.2,2638.4,0.8053]
["bitfinex","ETHUSD",1729305234984,0.1287,2639.2,2638.4,1.08836641]
["bitfinex","ETHUSD",1729305236753,0.1287,2639.2,2638.4,1.08844299]
["bitfinex","ETHUSD",1729305237054,0.1287,2639.2,2638.5,0.28314299]
["bitfinex","ETHUSD",1729305238381,0.1287,2639.2,2638.6,0.28314299]
["bitfinex","ETHUSD",1729305238627,0.1287,2639.2,2638.5,0.28314299]
["bitfinex","ETHUSD",1729305238876,0.1287,2639.2,2638.6,0.28323999]
["bitfinex","ETHUSD",1729305239694,0.1287,2639.2,2639.0,3.0]
["bitfinex","ETHUSD",1729305239849,0.1287,2639.2,2638.5,0.28323999]
["bitfinex","ETHUSD",1729305240053,0.1287,2639.2,2638.6,0.28323999]
["bitfinex","ETHUSD",1729305240255,0.1287,2639.2,2638.7,0.28323999]
["bitfinex","ETHUSD",1729305240498,0.1287,2639.2,2638.5,0.28323999]
["bitfinex","ETHUSD",1729305240786,0.1287,2639.2,2638.6,0.28323999]
["bitfinex","ETHUSD",1729305240995,0.1287,2639.2,2638.7,0.28323999]
["bitfinex","ETHUSD",1729305241200,0.1287,2639.2,2638.6,0.28323999]
["bitfinex","ETHUSD",1729305241352,0.1287,2639.2,2638.5,0.463854]
["bitfinex","ETHUSD",1729305241553,0.1287,2639.2,2638.7,0.28341084]
["bitfinex","ETHUSD",1729305241857,0.1287,2639.2,2638.8,0.28341084]
["bitfinex","ETHUSD",1729305242082,0.1287,2639.2,2638.6,0.28341084]
["bitfinex","ETHUSD",1729305242387,0.1287,2639.2,2638.7,0.28341084]
["bitfinex","ETHUSD",1729305242690,0.1287,2639.2,2638.8,0.28341084]
["bitfinex","ETHUSD",1729305242849,0.1287,2639.2,2638.5,0.463854]
["bitfinex","ETHUSD",1729305243057,0.1287,2639.2,2638.6,0.28346359]
["bitfinex","ETHUSD",1729305243259,0.1287,2639.2,2638.7,0.28346359]
["bitfinex","ETHUSD",1729305243481,0.1287,2639.2,2638.8,0.28346359]
["bitfinex","ETHUSD",1729305243802,0.1287,2639.2,2638.5,0.463854]
["bitfinex","ETHUSD",1729305244086,0.1287,2639.2,2638.6,0.28348509]
["bitfinex","ETHUSD",1729305244294,0.1287,2639.2,2638.7,0.28348509]
["bitfinex","ETHUSD",1729305244496,0.1287,2639.2,2638.8,0.28348509]
["bitfinex","ETHUSD",1729305244704,0.1287,2639.2,2638.5,0.463854]
["bitfinex","ETHUSD",1729305244901,0.1287,2639.2,2638.6,0.71042258]
["bitfinex","ETHUSD",1729305245138,0.1287,2639.2,2638.7,0.28350718]
["bitfinex","ETHUSD",1729305245297,0.1287,2639.2,2638.8,0.28350753]
["bitfinex","ETHUSD",1729305245642,0.1287,2639.2,2638.6,0.4269154]
["bitfinex","ETHUSD",1729305245836,0.1287,2639.2,2638.7,0.28353421]
["bitfinex","ETHUSD",1729305246140,0.1287,2639.2,2638.8,0.28353421]
["bitfinex","ETHUSD",1729305246444,0.1287,2639.2,2638.9,0.28353421]
["bitfinex","ETHUSD",1729305246736,0.1287,2639.2,2638.6,0.4269154]
["bitfinex","ETHUSD",1729305246938,0.1287,2639.2,2638.7,0.2835686]
["bitfinex","ETHUSD",1729305247142,0.1287,2639.2,2638.8,0.2835686]
["bitfinex","ETHUSD",1729305247345,0.1287,2639.2,2638.9,0.2835686]
["bitfinex","ETHUSD",1729305247493,0.1287,2639.2,2638.6,0.4269154]
["bitfinex","ETHUSD",1729305247694,0.1287,2639.2,2638.7,0.28361085]
["bitfinex","ETHUSD",1729305247993,0.1287,2639.2,2638.8,0.28361085]
["bitfinex","ETHUSD",1729305248188,0.1287,2639.2,2638.9,0.28361085]
["bitfinex","ETHUSD",1729305248493,0.1287,2639.2,2638.6,0.4269154]
["bitfinex","ETHUSD",1729305248689,0.1287,2639.2,2638.7,0.28366437]
["bitfinex","ETHUSD",1729305249036,1.58226576,2639.6,2638.8,1.09396437]
["bitfinex","ETHUSD",1729305249439,1.58226576,2639.6,2638.9,0.28366437]
["bitfinex","ETHUSD",1729305249730,1.58226576,2639.6,2639.0,0.28366437]
["bitfinex","ETHUSD",1729305249934,1.58226576,2639.6,2638.8,0.8103]
["bitfinex","ETHUSD",1729305250095,1.58226576,2639.5,2638.9,0.28371186]
["bitfinex","ETHUSD",1729305250294,1.58226576,2639.5,2638.8,0.8103]
["bitfinex","ETHUSD",1729305250295,1.58226576,2639.5,2639.0,0.28371186]
["bitfinex","ETHUSD",1729305250494,1.58226576,2639.5,2638.8,0.8103]
["bitfinex","ETHUSD",1729305250495,1.58226576,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1729305250692,1.58226576,2639.5,2638.8,0.8103]
["bitfinex","ETHUSD",1729305250893,1.58226576,2639.6,2638.9,0.28224088]
["bitfinex","ETHUSD",1729305251135,1.58226576,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1729305251363,1.58226576,2639.5,2638.8,0.8103]
["bitfinex","ETHUSD",1729305253812,1.58226576,2639.6,2638.8,0.8103]
["bitfinex","ETHUSD",1729305254237,1.58226576,2639.7,2638.8,0.8103]
["bitfinex","ETHUSD",1729305254756,1.98620144,2639.8,2638.8,0.8103]
["bitfinex","ETHUSD",1729305254757,1.58226576,2639.8,2638.8,0.8103]
["bitfinex","ETHUSD",1729305254933,1.58226576,2639.7,2638.9,0.57967934]
["bitfinex","ETHUSD",1729305255113,1.58226576,2639.8,2639.0,0.8062]
["bitfinex","ETHUSD",1729305262163,1.58226576,2639.9,2639.0,0.8062]
["bitfinex","ETHUSD",1729305262365,1.58226576,2639.8,2639.0,0.8062]
["bitfinex","ETHUSD",1729305263034,1.58226576,2639.8,2639.1,0.28355361]
["bitfinex","ETHUSD",1729305263241,1.58226576,2639.8,2639.2,0.28355361]
["bitfinex","ETHUSD",1729305263468,1.58226576,2639.8,2639.0,0.8062]
["bitfinex","ETHUSD",1729305263627,1.58226576,2639.8,2639.1,0.28356049]
["bitfinex","ETHUSD",1729305263818,1.58226576,2639.8,2639.2,0.28356049]
["bitfinex","ETHUSD",1729305264017,1.58226576,2639.8,2639.0,0.8062]
["bitfinex","ETHUSD",1729305264241,1.58226576,2639.8,2639.1,0.2835594]
["bitfinex","ETHUSD",1729305264520,1.58226576,2639.8,2639.2,0.2835594]
["bitfinex","ETHUSD",1729305264745,1.58226576,2639.8,2639.0,0.8062]
["bitfinex","ETHUSD",1729305265163,1.58226576,2639.8,2639.1,0.28355424]
["bitfinex","ETHUSD",1729305265369,1.58226576,2639.8,2639.0,0.8062]
["bitfinex","ETHUSD",1729305265526,1.58226576,2639.8,2639.1,0.28354921]
["bitfinex","ETHUSD",1729305265721,1.58226576,2639.9,2639.2,0.28354921]
["bitfinex","ETHUSD",1729305266065,1.58226576,2639.9,2639.0,0.8062]
["bitfinex","ETHUSD",1729305266271,1.58226576,2639.9,2639.1,0.28352505]
["bitfinex","ETHUSD",1729305266572,1.58226576,2639.9,2639.2,0.28352505]
["bitfinex","ETHUSD",1729305266773,1.58226576,2639.9,2639.0,0.8062]
["bitfinex","ETHUSD",1729305267070,1.58226576,2639.8,2639.1,0.28352121]
["bitfinex","ETHUSD",1729305267268,1.58226576,2639.8,2639.2,0.28352121]
["bitfinex","ETHUSD",1729305267426,1.58226576,2639.8,2639.0,0.8062]
["bitfinex","ETHUSD",1729305267634,1.58226576,2639.8,2639.1,0.28355694]
["bitfinex","ETHUSD",1729305267842,1.58226576,2639.8,2639.0,0.8062]
["bitfinex","ETHUSD",1729305268042,1.58226576,2639.8,2639.1,0.28355655]
["bitfinex","ETHUSD",1729305268353,1.58226576,2639.8,2639.0,0.8062]
["bitfinex","ETHUSD",1729305273775,1.58226576,2639.9,2639.0,0.8062]
["bitfinex","ETHUSD",1729305274158,1.58226576,2639.8,2639.0,0.8062]
["bitfinex","ETHUSD",1729305274488,1.58226576,2639.9,2639.0,0.8062]
["bitfinex","ETHUSD",1729305274797,1.98524173,2640.0,2639.0,0.8062]
["bitfinex","ETHUSD",1729305274798,1.58226576,2639.8,2639.0,0.8062]
["bitfinex","ETHUSD",1729305275004,1.58226576,2639.9,2639.0,0.8062]
["bitfinex","ETHUSD",1729305278407,1.58226576,2640.0,2639.0,0.8062]
["bitfinex","ETHUSD",1729305278608,1.58226576,2639.9,2639.0,0.8062]
["bitfinex","ETHUSD",1729305280373,1.58226576,2639.9,2639.1,0.8245]
["bitfinex","ETHUSD",1729305284186,1.98524173,2640.1,2639.1,0.8245]
["bitfinex","ETHUSD",1729305284187,1.58226576,2640.0,2639.1,0.8245]
["bitfinex","ETHUSD",1729305284386,1.58226576,2639.9,2639.1,0.8245]
["bitfinex","ETHUSD",1729305286033,1.58226576,2640.0,2639.1,0.8245]
["bitfinex","ETHUSD",1729305286386,1.58226576,2639.9,2639.1,0.8245]
["bitfinex","ETHUSD",1729305290633,1.58226576,2640.0,2639.1,0.8245]
["bitfinex","ETHUSD",1729305291136,1.58226576,2639.9,2639.1,0.8245]
["bitfinex","ETHUSD",1729305291636,1.58226576,2640.0,2639.1,0.8245]
["bitfinex","ETHUSD",1729305291816,1.58226576,2639.9,2639.1,0.8245]
["bitfinex","ETHUSD",1729305292008,1.58226576,2639.9,2639.1,0.875473]
["bitfinex","ETHUSD",1729305293237,1.58226576,2640.0,2639.1,0.875473]
["bitfinex","ETHUSD",1729305293393,1.58226576,2639.9,2639.1,0.875473]
["bitfinex","ETHUSD",1729305297470,1.58226576,2639.8,2639.1,0.875473]
["bitfinex","ETHUSD",1729305302859,1.58226576,2639.7,2639.1,0.875473]
["bitfinex","ETHUSD",1729305303062,1.93904332,2639.7,2639.1,0.875473]
["bitfinex","ETHUSD",1729305303359,1.98550984,2639.8,2639.1,0.875473]
["bitfinex","ETHUSD",1729305303360,1.58226576,2639.6,2639.1,0.875473]
["bitfinex","ETHUSD",1729305303561,1.58226576,2639.7,2639.1,0.875473]
["bitfinex","ETHUSD",1729305304412,1.58226576,2639.6,2639.1,0.875473]
["bitfinex","ETHUSD",1729305310452,1.58226576,2639.7,2639.1,0.875473]
["bitfinex","ETHUSD",1729305310967,1.58226576,2639.9,2639.1,0.875473]
["bitfinex","ETHUSD",1729305311269,1.58226576,2639.9,2639.2,0.7567]
["bitfinex","ETHUSD",1729305320163,5.55487078,2640.0,2639.2,0.7567]
["bitfinex","ETHUSD",1729305320404,1.58226576,2639.9,2639.2,0.7567]
["bitfinex","ETHUSD",1729305321292,5.55487078,2640.0,2639.2,0.7567]
["bitfinex","ETHUSD",1729305324138,1.58226576,2640.0,2639.2,0.7567]
["bitfinex","ETHUSD",1729305328523,1.58226576,2640.0,2639.3,0.28268579]
["bitfinex","ETHUSD",1729305328721,1.58226576,2640.0,2639.5,0.7578]
["bitfinex","ETHUSD",1729305334796,1.58226576,2639.9,2639.5,0.7578]
["bitfinex","ETHUSD",1729305338658,1.58226576,2640.0,2639.5,0.7578]
["bitfinex","ETHUSD",1729305338863,1.9858016,2640.1,2639.5,0.7578]
["bitfinex","ETHUSD",1729305338864,1.58226576,2639.9,2639.5,0.7578]
["bitfinex","ETHUSD",1729305352351,1.58226576,2639.8,2639.5,0.7578]
["bitfinex","ETHUSD",1729305352917,1.58226576,2639.7,2639.5,0.7578]
["bitfinex","ETHUSD",1729305361720,1.58226576,2639.7,2639.4,0.8287]
["bitfinex","ETHUSD",1729305363017,1.58226576,2639.8,2639.4,0.8287]
["bitfinex","ETHUSD",1729305363282,1.58226576,2639.7,2639.4,0.8287]
["bitfinex","ETHUSD",1729305365590,1.58226576,2639.7,2639.1,0.050973]
["bitfinex","ETHUSD",1729305365591,1.93910139,2639.7,2639.1,0.879673]
["bitfinex","ETHUSD",1729305365787,1.58226576,2639.5,2639.1,0.879673]
["bitfinex","ETHUSD",1729305366485,1.58226576,2639.4,2639.1,0.879673]
["bitfinex","ETHUSD",1729305367045,1.98609053,2639.5,2639.1,0.879673]
["bitfinex","ETHUSD",1729305367046,1.58226576,2639.5,2639.1,0.879673]
["bitfinex","ETHUSD",1729305367688,1.58226576,2639.3,2639.1,0.050973]
["bitfinex","ETHUSD",1729305367855,0.35683563,2639.2,2639.1,0.050973]
["bitfinex","ETHUSD",1729305369479,1.58226576,2639.3,2639.1,0.050973]
["bitfinex","ETHUSD",1729305370264,1.58226576,2639.4,2639.1,0.050973]
["bitfinex","ETHUSD",1729305373555,1.58226576,2639.5,2639.1,0.050973]
["bitfinex","ETHUSD",1729305376667,1.9832093,2639.6,2639.1,0.050973]
["bitfinex","ETHUSD",1729305376864,0.23400449,2639.5,2639.1,0.050973]
["bitfinex","ETHUSD",1729305378074,1.9832093,2639.4,2639.1,0.050973]
["bitfinex","ETHUSD",1729305378314,0.23400449,2639.5,2639.1,0.050973]
["bitfinex","ETHUSD",1729305378315,1.9832093,2639.3,2639.1,0.050973]
["bitfinex","ETHUSD",1729305378597,2.5332093,2639.2,2639.1,0.050973]
["bitfinex","ETHUSD",1729305379010,2.53277474,2639.2,2639.1,0.050973]
["bitfinex","ETHUSD",1729305379157,3.02334952,2639.2,2639.1,0.050973]
["bitfinex","ETHUSD",1729305379690,1.04120109,2639.2,2639.1,0.050973]
["bitfinex","ETHUSD",1729305379860,2.53207016,2639.2,2639.1,0.050973]
["bitfinex","ETHUSD",1729305380292,2.53167429,2639.2,2639.1,0.050973]
["bitfinex","ETHUSD",1729305381224,0.55,2639.2,2639.1,0.050973]
["bitfinex","ETHUSD",1729305381627,2.53167429,2639.2,2639.1,0.050973]
["bitfinex","ETHUSD",1729305382199,0.55,2639.2,2639.1,0.050973]
["bitfinex","ETHUSD",1729305382410,0.80316743,2639.2,2639.1,0.050973]
["bitfinex","ETHUSD",1729305385662,0.55,2639.2,2639.1,0.050973]
["bitfinex","ETHUSD",1729305385961,0.23400449,2639.5,2639.1,0.050973]
["bitfinex","ETHUSD",1729305386111,2.21390971,2639.5,2639.1,0.050973]
["bitfinex","ETHUSD",1729305386316,1.97990522,2639.6,2639.1,0.050973]
["bitfinex","ETHUSD",1729305386620,1.97995932,2639.5,2639.1,0.050973]
["bitfinex","ETHUSD",1729305386856,1.97995861,2639.6,2639.1,0.050973]
["bitfinex","ETHUSD",1729305387059,0.55,2639.5,2639.1,0.050973]
["bitfinex","ETHUSD",1729305387226,0.25299586,2639.4,2639.1,0.050973]
["bitfinex","ETHUSD",1729305398833,2.23414975,2639.4,2639.1,0.050973]
["bitfinex","ETHUSD",1729305401645,0.55,2639.3,2639.1,0.050973]
["bitfinex","ETHUSD",1729305401851,2.53115389,2639.3,2639.1,0.050973]
["bitfinex","ETHUSD",1729305406125,1.98115389,2639.2,2639.1,0.050973]
["bitfinex","ETHUSD",1729305406325,2.25956887,2639.2,2639.1,0.050973]
["bitfinex","ETHUSD",1729305406741,0.27841498,2639.2,2639.1,0.050973]
["bitfinex","ETHUSD",1729305407076,2.25956887,2639.2,2639.1,0.050973]
["bitfinex","ETHUSD",1729305407480,2.26165327,2639.2,2639.1,0.050973]
["bitfinex","ETHUSD",1729305407827,0.27841498,2639.2,2639.1,0.050973]
["bitfinex","ETHUSD",1729305408684,2.26165327,2639.2,2639.1,0.050973]
["bitfinex","ETHUSD",1729305409801,2.26244344,2639.2,2639.1,0.050973]
["bitfinex","ETHUSD",1729305417971,1.98402846,2639.2,2639.1,0.875373]
["bitfinex","ETHUSD",1729305418201,2.38083415,2639.4,2638.2,0.15851251]
["bitfinex","ETHUSD",1729305418202,1.98402846,2639.4,2638.2,0.15851251]
["bitfinex","ETHUSD",1729305418396,1.98402846,2639.2,2638.0,0.61566032]
["bitfinex","ETHUSD",1729305419016,1.98402846,2639.1,2638.0,0.61566032]
["bitfinex","ETHUSD",1729305419219,2.18243131,2639.1,2638.1,0.36156603]
["bitfinex","ETHUSD",1729305421275,2.18243131,2639.1,2638.2,0.8244]
["bitfinex","ETHUSD",1729305423592,1.98402846,2639.0,2638.2,0.8244]
["bitfinex","ETHUSD",1729305423786,2.18243131,2639.1,2638.2,0.8244]
["bitfinex","ETHUSD",1729305424190,1.98402846,2639.0,2638.2,0.8244]
["bitfinex","ETHUSD",1729305424722,2.18243131,2639.1,2638.2,0.8244]
["bitfinex","ETHUSD",1729305425078,2.18560972,2639.1,2638.2,0.8244]
["bitfinex","ETHUSD",1729305425489,1.98720687,2639.0,2638.2,0.8244]
["bitfinex","ETHUSD",1729305429595,1.98769052,2638.9,2638.2,0.8244]
["bitfinex","ETHUSD",1729305429795,1.98769052,2639.0,2638.2,0.8244]
["bitfinex","ETHUSD",1729305430292,1.98769052,2639.0,2638.4,0.8244]
["bitfinex","ETHUSD",1729305431197,2.52726272,2639.0,2638.4,0.8244]
["bitfinex","ETHUSD",1729305432079,2.52726272,2639.0,2638.5,0.28328268]
["bitfinex","ETHUSD",1729305432275,2.52726272,2639.0,2638.4,0.8244]
["bitfinex","ETHUSD",1729305434436,2.52740368,2639.0,2638.4,0.8244]
["bitfinex","ETHUSD",1729305435312,2.52740368,2639.0,2638.5,0.28337708]
["bitfinex","ETHUSD",1729305435493,2.52740368,2639.0,2638.4,0.8244]
["bitfinex","ETHUSD",1729305436037,2.52740368,2639.0,2638.5,0.28337784]
["bitfinex","ETHUSD",1729305436332,2.52740368,2639.0,2638.4,0.8244]
["bitfinex","ETHUSD",1729305436731,2.52740368,2639.0,2638.5,0.28338595]
["bitfinex","ETHUSD",1729305436919,2.52740368,2639.0,2638.4,0.8244]
["bitfinex","ETHUSD",1729305438797,2.52751608,2639.0,2638.4,0.8244]
["bitfinex","ETHUSD",1729305440635,2.52759451,2639.0,2638.4,0.8244]
["bitfinex","ETHUSD",1729305440936,2.52759451,2639.0,2638.5,0.28353555]
["bitfinex","ETHUSD",1729305441138,2.52759451,2639.0,2638.4,0.8244]
["bitfinex","ETHUSD",1729305444694,2.52759451,2639.0,2638.5,0.2834832]
["bitfinex","ETHUSD",1729305444906,2.52759451,2639.0,2638.4,0.8244]
["bitfinex","ETHUSD",1729305445116,2.52759451,2639.0,2638.5,0.28348644]
["bitfinex","ETHUSD",1729305445310,2.52759451,2639.0,2638.4,0.8244]
["bitfinex","ETHUSD",1729305446626,2.52759451,2639.0,2638.5,0.28349249]
["bitfinex","ETHUSD",1729305446839,2.52759451,2639.0,2638.4,0.8244]
["bitfinex","ETHUSD",1729305447030,2.52759451,2639.0,2638.5,0.28350902]
["bitfinex","ETHUSD",1729305447193,2.52759451,2639.0,2638.4,0.8244]
["bitfinex","ETHUSD",1729305447395,2.52759451,2639.0,2638.5,0.28351769]
["bitfinex","ETHUSD",1729305447604,2.52759451,2639.0,2638.4,0.8244]
["bitfinex","ETHUSD",1729305448240,0.5395722,2639.0,2638.4,0.8244]
["bitfinex","ETHUSD",1729305448441,1.98809475,2639.0,2638.4,0.8244]
["bitfinex","ETHUSD",1729305448736,1.98809475,2639.0,2638.5,0.28351071]
["bitfinex","ETHUSD",1729305449035,1.98809475,2639.0,2638.4,0.8244]
["bitfinex","ETHUSD",1729305449442,1.98809475,2639.0,2638.5,0.28351068]
["bitfinex","ETHUSD",1729305449638,1.98809475,2639.0,2638.4,0.8244]
["bitfinex","ETHUSD",1729305449939,1.98809475,2639.0,2638.5,0.28351552]
["bitfinex","ETHUSD",1729305450121,1.98809475,2639.0,2638.4,0.8244]
["bitfinex","ETHUSD",1729305450327,1.98809475,2639.0,2638.0,3.61566032]
["bitfinex","ETHUSD",1729305450328,1.98809475,2639.0,2638.6,0.8216]
["bitfinex","ETHUSD",1729305450646,1.98809475,2639.1,2638.7,0.28345563]
["bitfinex","ETHUSD",1729305450797,1.98809475,2639.1,2638.6,0.8216]
["bitfinex","ETHUSD",1729305450997,1.98809475,2639.2,2638.6,0.8216]
["bitfinex","ETHUSD",1729305451420,1.98809475,2639.3,2638.6,0.8216]
["bitfinex","ETHUSD",1729305452300,2.79569475,2639.4,2638.6,0.8216]
["bitfinex","ETHUSD",1729305452839,2.79475393,2639.4,2638.6,0.8216]
["bitfinex","ETHUSD",1729305455313,0.8076,2639.4,2638.6,0.8216]
["bitfinex","ETHUSD",1729305456749,2.79475393,2639.4,2638.6,0.8216]
["bitfinex","ETHUSD",1729305457061,0.8076,2639.4,2638.6,0.8216]
["bitfinex","ETHUSD",1729305459321,2.57853855,2639.5,2638.6,0.8216]
["bitfinex","ETHUSD",1729305460561,0.59273986,2639.5,2638.6,0.8216]
["bitfinex","ETHUSD",1729305461661,3.6642924,2639.5,2638.6,0.8216]
["bitfinex","ETHUSD",1729305462448,1.67849371,2639.5,2638.6,0.8216]
["bitfinex","ETHUSD",1729305462849,3.66359442,2639.5,2638.6,0.8216]
["bitfinex","ETHUSD",1729305463766,1.67849371,2639.5,2638.6,0.8216]
["bitfinex","ETHUSD",1729305472880,0.59273986,2639.5,2638.6,0.8216]
["bitfinex","ETHUSD",1729305473193,7.47,2639.6,2638.6,0.8216]
["bitfinex","ETHUSD",1729305473765,0.7935,2639.5,2638.6,0.8216]
["bitfinex","ETHUSD",1729305482490,2.77781337,2639.5,2638.6,0.8216]
["bitfinex","ETHUSD",1729305484917,2.77818351,2639.5,2638.6,0.8216]
["bitfinex","ETHUSD",1729305485119,1.02481835,2639.4,2638.6,0.8216]
["bitfinex","ETHUSD",1729305490496,3.01029938,2639.4,2638.6,0.8216]
["bitfinex","ETHUSD",1729305494708,1.98548103,2639.4,2638.6,0.8216]
["bitfinex","ETHUSD",1729305498144,1.98756713,2639.4,2638.6,0.8216]
["bitfinex","ETHUSD",1729305499186,1.98756473,2639.4,2638.6,0.8216]
["bitfinex","ETHUSD",1729305499384,1.98756473,2639.4,2638.7,0.61566032]
["bitfinex","ETHUSD",1729305499544,1.98756473,2639.4,2638.5,0.8291]
["bitfinex","ETHUSD",1729305499746,1.98756473,2639.4,2638.7,0.8291]
["bitfinex","ETHUSD",1729305500692,1.98758604,2639.4,2638.7,0.8291]
["bitfinex","ETHUSD",1729305503853,1.98759969,2639.4,2638.7,0.8291]
["bitfinex","ETHUSD",1729305505503,1.98751316,2639.4,2638.7,0.8291]
["bitfinex","ETHUSD",1729305509032,1.98751316,2639.4,2638.8,0.8291]
["bitfinex","ETHUSD",1729305509199,3.17176606,2639.4,2638.8,0.8291]
["bitfinex","ETHUSD",1729305509404,1.98751316,2639.4,2638.8,0.8291]
["bitfinex","ETHUSD",1729305510429,1.98761424,2639.4,2638.8,0.8291]
["bitfinex","ETHUSD",1729305510729,1.98761428,2639.4,2638.8,0.8291]
["bitfinex","ETHUSD",1729305510928,1.98761428,2639.4,2638.9,0.6914525]
["bitfinex","ETHUSD",1729305511135,1.98761428,2639.6,2639.1,0.8291]
["bitfinex","ETHUSD",1729305511508,1.98761428,2639.5,2639.1,0.8291]
["bitfinex","ETHUSD",1729305512231,1.98761428,2639.6,2639.1,0.8291]
["bitfinex","ETHUSD",1729305513774,1.98761428,2639.5,2639.1,0.8291]
["bitfinex","ETHUSD",1729305514073,0.19876143,2639.4,2639.1,0.8291]
["bitfinex","ETHUSD",1729305514379,1.98761428,2639.6,2639.1,0.8291]
["bitfinex","ETHUSD",1729305515150,2.74641428,2639.6,2638.9,0.8225]
["bitfinex","ETHUSD",1729305515351,1.98761428,2639.4,2638.9,0.8225]
["bitfinex","ETHUSD",1729305515894,3.14393714,2639.6,2638.9,0.8225]
["bitfinex","ETHUSD",1729305515895,1.98761428,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305516063,0.43727514,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305516244,1.98761428,2639.4,2638.9,0.8225]
["bitfinex","ETHUSD",1729305518262,1.98727613,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305518479,1.98727613,2639.4,2638.9,0.8225]
["bitfinex","ETHUSD",1729305519388,1.98727613,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305520598,1.98727613,2639.4,2638.9,0.8225]
["bitfinex","ETHUSD",1729305520896,2.50035688,2639.4,2638.9,0.8225]
["bitfinex","ETHUSD",1729305521200,1.98727613,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305523072,1.987506,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305523759,2.50058675,2639.4,2638.9,0.8225]
["bitfinex","ETHUSD",1729305523957,1.987506,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305524358,2.23756468,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305532570,2.23744426,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305533570,0.25005868,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305534456,2.23744426,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305534674,0.25005868,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305535773,2.23744426,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305536299,0.25005868,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305536476,2.23744426,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305536939,0.25005868,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305537369,2.23741971,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305539078,2.23742372,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305539262,0.25005868,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305539572,2.23742372,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305540265,0.25005868,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305541840,2.23738853,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305542054,0.25005868,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305542652,2.23737716,2639.3,2638.9,0.8225]
["bitfinex","ETHUSD",1729305543288,0.27504579,2639.2,2638.9,0.8225]
["bitfinex","ETHUSD",1729305544092,2.26236427,2639.2,2638.9,0.8225]
["bitfinex","ETHUSD",1729305544597,2.26236427,2639.2,2637.9,3.2218]
["bitfinex","ETHUSD",1729305544598,1.98731848,2639.1,2638.7,0.7967]
["bitfinex","ETHUSD",1729305544764,1.98731848,2639.0,2638.7,0.7967]
["bitfinex","ETHUSD",1729305545593,1.98751031,2639.0,2638.7,0.7967]
["bitfinex","ETHUSD",1729305547087,2.33477311,2639.1,2638.7,0.7967]
["bitfinex","ETHUSD",1729305547394,1.98751031,2639.1,2638.7,0.7967]
["bitfinex","ETHUSD",1729305547597,1.98751031,2639.2,2638.7,0.7967]
["bitfinex","ETHUSD",1729305548896,1.98751031,2639.1,2638.7,0.7967]
["bitfinex","ETHUSD",1729305549059,2.18626134,2639.1,2638.7,0.7967]
["bitfinex","ETHUSD",1729305549261,0.19875103,2639.1,2638.7,0.7967]
["bitfinex","ETHUSD",1729305549492,1.98751031,2639.2,2638.7,0.7967]
["bitfinex","ETHUSD",1729305549998,0.8128,2639.1,2637.9,1.98609805]
["bitfinex","ETHUSD",1729305550157,1.98623682,2639.0,2638.2,0.7967]
["bitfinex","ETHUSD",1729305550495,0.8128,2639.1,2638.3,0.28339966]
["bitfinex","ETHUSD",1729305550496,2.79903682,2639.1,2638.3,0.28339966]
["bitfinex","ETHUSD",1729305550700,2.2661405,2639.0,2637.9,0.7967]
["bitfinex","ETHUSD",1729305550854,2.2661405,2639.0,2638.1,0.7967]
["bitfinex","ETHUSD",1729305551053,2.2661405,2639.0,2638.3,0.7967]
["bitfinex","ETHUSD",1729305552496,0.27990368,2639.0,2638.3,0.7967]
["bitfinex","ETHUSD",1729305555709,1.98530173,2639.2,2638.4,0.8083]
["bitfinex","ETHUSD",1729305556432,10.23120173,2639.3,2638.4,0.8083]
["bitfinex","ETHUSD",1729305556582,10.23120173,2639.3,2637.9,0.8083]
["bitfinex","ETHUSD",1729305556778,10.23120173,2639.3,2638.0,0.57624366]
["bitfinex","ETHUSD",1729305557129,7.47,2639.3,2638.5,0.8083]
["bitfinex","ETHUSD",1729305557429,1.98530173,2639.4,2638.5,0.8083]
["bitfinex","ETHUSD",1729305557643,2.76120173,2639.5,2638.6,0.28307184]
["bitfinex","ETHUSD",1729305557843,0.27612017,2639.4,2638.5,0.8083]
["bitfinex","ETHUSD",1729305558037,2.2614219,2639.4,2638.5,0.8083]
["bitfinex","ETHUSD",1729305559244,2.2614219,2639.4,2638.1,0.8083]
["bitfinex","ETHUSD",1729305559431,1.98530173,2639.4,2638.3,0.8083]
["bitfinex","ETHUSD",1729305559633,1.98530173,2639.4,2638.5,0.8083]
["bitfinex","ETHUSD",1729305560606,2.76120173,2639.5,2638.5,0.8083]
["bitfinex","ETHUSD",1729305560810,1.98539859,2639.4,2638.5,0.8083]
["bitfinex","ETHUSD",1729305561110,1.98539859,2639.4,2638.6,0.28315401]
["bitfinex","ETHUSD",1729305561345,1.98539859,2639.4,2638.5,0.8083]
["bitfinex","ETHUSD",1729305562247,2.49977628,2639.4,2638.5,0.8083]
["bitfinex","ETHUSD",1729305564218,2.49991016,2639.4,2638.5,0.8083]
["bitfinex","ETHUSD",1729305568573,2.49991016,2639.4,2638.1,0.8083]
["bitfinex","ETHUSD",1729305568789,1.98553247,2639.4,2638.2,0.8083]
["bitfinex","ETHUSD",1729305569153,1.98553247,2639.4,2638.3,0.28322616]
["bitfinex","ETHUSD",1729305569488,1.98553247,2639.4,2638.4,1.09152616]
["bitfinex","ETHUSD",1729305569788,1.98553247,2639.4,2638.6,0.8083]
["bitfinex","ETHUSD",1729305573489,1.98553247,2639.3,2638.6,0.8083]
["bitfinex","ETHUSD",1729305573690,2.30163107,2639.4,2638.6,0.8083]
["bitfinex","ETHUSD",1729305573878,1.98577717,2639.3,2638.6,0.8083]
["bitfinex","ETHUSD",1729305574216,2.30163107,2639.4,2638.6,0.8083]
["bitfinex","ETHUSD",1729305578377,0.3158539,2639.4,2638.6,0.8083]
["bitfinex","ETHUSD",1729305578575,1.9857899,2639.4,2638.6,0.8083]
["bitfinex","ETHUSD",1729305579579,1.9857899,2639.3,2638.6,0.8083]
["bitfinex","ETHUSD",1729305579980,1.9857899,2639.4,2638.6,0.8083]
["bitfinex","ETHUSD",1729305583213,1.98581705,2639.4,2638.6,0.8083]
["bitfinex","ETHUSD",1729305588556,1.98581705,2639.5,2638.7,0.7689]
["bitfinex","ETHUSD",1729305588720,1.98581705,2639.5,2638.8,0.7689]
["bitfinex","ETHUSD",1729305592046,7.47,2639.7,2638.8,0.7689]
["bitfinex","ETHUSD",1729305592047,1.98581705,2639.6,2638.8,0.7689]
["bitfinex","ETHUSD",1729305592766,1.9856861,2639.6,2638.8,0.7689]
["bitfinex","ETHUSD",1729305597498,1.98556072,2639.6,2638.8,0.7689]
["bitfinex","ETHUSD",1729305600376,1.98556072,2639.7,2639.0,0.7631]
["bitfinex","ETHUSD",1729305600785,1.98556072,2639.8,2639.0,0.7631]
["bitfinex","ETHUSD",1729305600972,0.8113,2639.9,2639.0,0.7631]
["bitfinex","ETHUSD",1729305601176,1.98591638,2639.7,2639.0,0.7631]
["bitfinex","ETHUSD",1729305601699,1.98591638,2639.6,2639.0,0.7631]
["bitfinex","ETHUSD",1729305605720,1.98606312,2639.6,2639.0,0.7631]
["bitfinex","ETHUSD",1729305606850,1.98606312,2639.7,2639.0,0.7631]
["bitfinex","ETHUSD",1729305610480,1.98575205,2639.7,2639.0,0.7631]
["bitfinex","ETHUSD",1729305611744,1.98575205,2639.7,2639.1,3.0]
["bitfinex","ETHUSD",1729305611950,1.98575205,2639.7,2639.2,0.7631]
["bitfinex","ETHUSD",1729305614581,1.98575205,2639.8,2639.2,0.7631]
["bitfinex","ETHUSD",1729305614886,0.43033194,2639.7,2639.2,0.7631]
["bitfinex","ETHUSD",1729305615086,1.98575205,2639.7,2639.2,0.7631]
["bitfinex","ETHUSD",1729305615384,1.98553054,2639.7,2639.2,0.7631]
["bitfinex","ETHUSD",1729305620458,1.98553054,2639.8,2639.2,0.7631]
["bitfinex","ETHUSD",1729305620879,1.98553616,2639.8,2639.2,0.7631]
["bitfinex","ETHUSD",1729305624473,1.98553616,2639.8,2639.3,0.7915]
["bitfinex","ETHUSD",1729305629467,1.98571057,2639.8,2639.3,0.7915]
["bitfinex","ETHUSD",1729305634426,1.98624936,2639.8,2639.3,0.7915]
["bitfinex","ETHUSD",1729305635430,1.98624936,2639.7,2639.3,0.7915]
["bitfinex","ETHUSD",1729305635636,1.98624936,2639.8,2639.3,0.7915]
["bitfinex","ETHUSD",1729305635831,1.98624936,2639.7,2639.3,0.7915]
["bitfinex","ETHUSD",1729305639134,1.98676114,2639.7,2639.3,0.7915]
["bitfinex","ETHUSD",1729305643846,1.98691442,2639.7,2639.3,0.7915]
["bitfinex","ETHUSD",1729305648515,1.98714012,2639.7,2639.3,0.7915]
["bitfinex","ETHUSD",1729305649219,1.98714012,2639.8,2639.3,0.7915]
["bitfinex","ETHUSD",1729305649425,1.98714012,2639.7,2639.3,0.7915]
["bitfinex","ETHUSD",1729305653247,0.59264451,2640.0,2639.3,0.7915]
["bitfinex","ETHUSD",1729305653456,1.98737864,2639.7,2639.3,0.7915]
["bitfinex","ETHUSD",1729305653821,1.98737864,2639.8,2639.3,0.7915]
["bitfinex","ETHUSD",1729305654044,1.98737864,2639.7,2639.3,0.7915]
["bitfinex","ETHUSD",1729305655565,1.9875113,2639.7,2639.3,0.7915]
["bitfinex","ETHUSD",1729305658242,1.98763916,2639.7,2639.3,0.7915]
["bitfinex","ETHUSD",1729305659565,1.98763916,2639.8,2639.3,0.7915]
["bitfinex","ETHUSD",1729305660028,1.98763916,2639.9,2639.3,0.7915]
["bitfinex","ETHUSD",1729305660530,1.98763916,2639.8,2639.3,0.7915]
["bitfinex","ETHUSD",1729305661365,1.98779731,2639.8,2639.3,0.7915]
["bitfinex","ETHUSD",1729305662169,1.98779731,2640.0,2639.4,1.07379149]
["bitfinex","ETHUSD",1729305662472,1.98779731,2640.1,2639.6,0.7908]
["bitfinex","ETHUSD",1729305665963,1.98608606,2640.1,2639.6,0.7908]
["bitfinex","ETHUSD",1729305670717,1.98608606,2640.2,2639.6,0.7908]
["bitfinex","ETHUSD",1729305671221,1.98608606,2640.1,2639.6,0.7908]
["bitfinex","ETHUSD",1729305671652,2.38330328,2640.4,2639.6,0.7908]
["bitfinex","ETHUSD",1729305671653,1.98608606,2640.2,2639.6,0.7908]
["bitfinex","ETHUSD",1729305675483,1.98498089,2640.2,2639.6,0.7908]
["bitfinex","ETHUSD",1729305680045,8.27221613,2640.5,2639.6,0.7908]
["bitfinex","ETHUSD",1729305680249,1.98467275,2640.2,2639.6,0.7908]
["bitfinex","ETHUSD",1729305681075,1.98465168,2640.2,2639.6,0.7908]
["bitfinex","ETHUSD",1729305684892,1.98460795,2640.2,2639.6,0.7908]
["bitfinex","ETHUSD",1729305689596,0.82722161,2640.4,2639.6,0.7908]
["bitfinex","ETHUSD",1729305689795,1.98481545,2640.2,2639.6,0.7908]
["bitfinex","ETHUSD",1729305694403,1.98481545,2640.3,2639.6,0.7908]
["bitfinex","ETHUSD",1729305694706,1.98481545,2640.4,2639.6,0.7908]
["bitfinex","ETHUSD",1729305696900,1.98481545,2640.4,2639.7,0.07575953]
["bitfinex","ETHUSD",1729305697102,1.98481545,2640.4,2639.6,0.7701]
["bitfinex","ETHUSD",1729305697437,1.98481545,2640.5,2639.8,0.7701]
["bitfinex","ETHUSD",1729305698129,1.98481545,2640.4,2639.8,0.7701]
["bitfinex","ETHUSD",1729305698917,0.7501,2640.8,2639.8,0.7701]
["bitfinex","ETHUSD",1729305699122,1.98470529,2640.4,2639.8,0.7701]
["bitfinex","ETHUSD",1729305699534,1.98470529,2640.5,2639.8,0.7701]
["bitfinex","ETHUSD",1729305700909,1.98470529,2640.6,2639.8,0.7701]
["bitfinex","ETHUSD",1729305701116,1.98470529,2640.5,2639.8,0.7701]
["bitfinex","ETHUSD",1729305701302,1.98470529,2640.6,2639.8,0.7701]
["bitfinex","ETHUSD",1729305701500,1.98470529,2640.7,2639.8,0.7701]
["bitfinex","ETHUSD",1729305702445,1.98470529,2640.8,2639.8,0.7701]
["bitfinex","ETHUSD",1729305702909,1.98470529,2640.9,2639.8,0.7701]
["bitfinex","ETHUSD",1729305708541,0.0233543,2641.1,2639.8,0.7701]
["bitfinex","ETHUSD",1729305708542,1.98277597,2641.0,2639.8,0.7701]
["bitfinex","ETHUSD",1729305710541,2.00613027,2641.1,2639.8,0.7701]
["bitfinex","ETHUSD",1729305710741,1.98277597,2641.0,2639.8,0.7701]
["bitfinex","ETHUSD",1729305711503,1.98277597,2641.0,2639.9,0.757]
["bitfinex","ETHUSD",1729305711709,2.00613027,2641.1,2639.9,0.757]
["bitfinex","ETHUSD",1729305712543,2.00613027,2641.1,2640.0,0.757]
["bitfinex","ETHUSD",1729305713104,2.00474251,2641.1,2640.0,0.757]
["bitfinex","ETHUSD",1729305715047,0.0233543,2641.1,2640.0,0.757]
["bitfinex","ETHUSD",1729305717147,2.00474251,2641.1,2640.0,0.757]
["bitfinex","ETHUSD",1729305717350,0.0233543,2641.1,2640.2,0.8018]
["bitfinex","ETHUSD",1729305721628,0.0233543,2641.1,2640.2,0.57624585]
["bitfinex","ETHUSD",1729305721831,0.0233543,2641.1,2640.3,0.8018]
["bitfinex","ETHUSD",1729305733143,0.0233543,2641.1,2640.8,3.0]
["bitfinex","ETHUSD",1729305733456,0.0233543,2641.1,2641.0,0.8018]
["bitfinex","ETHUSD",1729305736175,4.3e-06,2641.1,2641.0,0.8018]
["bitfinex","ETHUSD",1729305738839,4.3e-06,2641.1,2641.0,1.37804585]
["bitfinex","ETHUSD",1729305740293,4.3e-06,2641.1,2641.0,1.92804585]
["bitfinex","ETHUSD",1729305742206,4.3e-06,2641.1,2641.0,2.30694585]
["bitfinex","ETHUSD",1729305742362,4.3e-06,2641.1,2641.0,2.15874044]
["bitfinex","ETHUSD",1729305742571,4.3e-06,2641.1,2641.0,1.58249459]
["bitfinex","ETHUSD",1729305746000,4.3e-06,2641.1,2641.0,1.03249459]
["bitfinex","ETHUSD",1729305746198,4.3e-06,2641.1,2641.0,0.8018]
["bitfinex","ETHUSD",1729305755397,4.3e-06,2641.1,2640.4,1.3363]
["bitfinex","ETHUSD",1729305755619,4.3e-06,2641.1,2640.5,0.7863]
["bitfinex","ETHUSD",1729305757698,4.3e-06,2641.1,2640.5,1.36254585]
["bitfinex","ETHUSD",1729305757992,4.3e-06,2641.1,2640.7,0.7863]
["bitfinex","ETHUSD",1729305758197,4.3e-06,2641.1,2640.8,0.57624585]
["bitfinex","ETHUSD",1729305759009,0.0008,2641.9,2640.8,0.57624585]
["bitfinex","ETHUSD",1729305759334,0.0008,2641.9,2640.9,0.7863]
["bitfinex","ETHUSD",1729305760570,0.0008,2641.9,2641.1,0.7863]
["bitfinex","ETHUSD",1729305773136,0.0008,2641.9,2641.1,1.36254585]
["bitfinex","ETHUSD",1729305773295,0.0008,2641.9,2641.2,0.7863]
["bitfinex","ETHUSD",1729305781451,0.0008,2641.9,2641.3,0.7939]
["bitfinex","ETHUSD",1729305795523,0.0008,2641.9,2641.4,0.7953]
["bitfinex","ETHUSD",1729305797829,0.0008,2641.9,2641.5,0.7953]
["bitfinex","ETHUSD",1729305809062,0.0008,2641.9,2641.7,0.7953]
["bitfinex","ETHUSD",1729305813595,3.10957005,2642.5,2641.7,0.7953]
["bitfinex","ETHUSD",1729305813596,2.37907005,2642.5,2641.7,0.7953]
["bitfinex","ETHUSD",1729305813754,0.7281,2643.0,2641.9,0.8164]
["bitfinex","ETHUSD",1729305813949,0.7281,2643.0,2642.3,3.0]
["bitfinex","ETHUSD",1729305814152,0.7281,2643.0,2641.8,0.57624585]
["bitfinex","ETHUSD",1729305814153,0.7281,2643.0,2642.2,0.8164]
["bitfinex","ETHUSD",1729305819986,0.7281,2642.8,2641.8,0.8164]
["bitfinex","ETHUSD",1729305850097,0.7281,2642.8,2641.8,1.09810856]
["bitfinex","ETHUSD",1729305850311,0.7281,2642.8,2641.9,0.8256]
["bitfinex","ETHUSD",1729305857738,0.7281,2642.8,2642.1,0.72]
["bitfinex","ETHUSD",1729305858902,0.7281,2642.8,2642.1,3.72]
["bitfinex","ETHUSD",1729305859108,0.7281,2642.6,2642.1,0.72]
["bitfinex","ETHUSD",1729305860907,0.7281,2642.6,2641.8,4.27]
["bitfinex","ETHUSD",1729305861108,0.7281,2642.6,2641.8,1.27]
["bitfinex","ETHUSD",1729305868156,0.7281,2642.6,2641.7,0.8248]
["bitfinex","ETHUSD",1729305871168,0.7281,2642.6,2641.9,0.75]
["bitfinex","ETHUSD",1729305871343,0.7281,2642.4,2641.9,0.75]
["bitfinex","ETHUSD",1729305888192,0.7281,2642.4,2641.7,0.57624585]
["bitfinex","ETHUSD",1729305888488,0.7281,2642.4,2641.6,0.8248]
["bitfinex","ETHUSD",1729305896096,0.7281,2642.4,2641.7,0.28190815]
["bitfinex","ETHUSD",1729305896404,0.7281,2642.4,2641.6,0.8248]
["bitfinex","ETHUSD",1729305896699,0.7281,2642.4,2641.7,0.28193348]
["bitfinex","ETHUSD",1729305896902,0.7281,2642.4,2641.6,0.8248]
["bitfinex","ETHUSD",1729305897065,0.7281,2642.4,2641.7,0.28194735]
["bitfinex","ETHUSD",1729305897268,0.7281,2642.4,2641.6,0.8248]
["bitfinex","ETHUSD",1729305897465,0.7281,2642.4,2641.7,0.28197683]
["bitfinex","ETHUSD",1729305897779,0.7281,2642.4,2641.6,0.8248]
["bitfinex","ETHUSD",1729305898092,0.7281,2642.4,2641.7,0.28197184]
["bitfinex","ETHUSD",1729305898267,0.7281,2642.4,2641.6,0.8248]
["bitfinex","ETHUSD",1729305898471,0.7281,2642.4,2641.7,0.28200576]
["bitfinex","ETHUSD",1729305898813,0.7281,2642.4,2641.6,0.8248]
["bitfinex","ETHUSD",1729305899597,0.7281,2642.4,2641.7,0.28201692]
["bitfinex","ETHUSD",1729305899798,0.7281,2642.4,2641.6,0.8248]
["bitfinex","ETHUSD",1729305899971,0.7281,2642.4,2641.7,0.2820239]
["bitfinex","ETHUSD",1729305900172,0.7281,2642.4,2641.6,0.8248]
["bitfinex","ETHUSD",1729305900379,0.7281,2642.4,2641.7,0.28204473]
["bitfinex","ETHUSD",1729305900579,0.7281,2642.4,2641.6,0.8248]
["bitfinex","ETHUSD",1729305900798,0.7281,2642.4,2641.7,0.28203968]
["bitfinex","ETHUSD",1729305901111,0.7281,2642.4,2641.6,0.8248]
["bitfinex","ETHUSD",1729305901414,0.7281,2642.4,2641.7,0.28204756]
["bitfinex","ETHUSD",1729305901602,0.7281,2642.4,2641.6,0.8248]
["bitfinex","ETHUSD",1729305901782,0.7281,2642.4,2641.7,0.28204825]
["bitfinex","ETHUSD",1729305901979,0.7281,2642.4,2641.6,0.8248]
["bitfinex","ETHUSD",1729305902193,0.7281,2642.4,2641.7,0.28204806]
["bitfinex","ETHUSD",1729305902398,0.7281,2642.4,2641.8,0.28204806]
["bitfinex","ETHUSD",1729305902610,0.7281,2642.4,2641.6,0.8248]
["bitfinex","ETHUSD",1729305902778,0.7281,2642.4,2641.7,0.28205593]
["bitfinex","ETHUSD",1729305902990,0.7281,2642.4,2641.8,0.28205593]
["bitfinex","ETHUSD",1729305903306,0.7281,2642.4,2641.6,1.40104585]
["bitfinex","ETHUSD",1729305903539,0.7281,2642.4,2641.7,0.28205766]
["bitfinex","ETHUSD",1729305903750,0.7281,2642.4,2641.8,0.28205766]
["bitfinex","ETHUSD",1729305903909,0.7281,2642.4,2641.6,1.40104585]
["bitfinex","ETHUSD",1729305904247,0.7281,2642.4,2641.7,0.28205707]
["bitfinex","ETHUSD",1729305904538,0.7281,2642.4,2641.8,0.28205707]
["bitfinex","ETHUSD",1729305904741,0.7281,2642.4,2641.6,1.40104585]
["bitfinex","ETHUSD",1729305904939,0.7281,2642.4,2641.7,0.28210117]
["bitfinex","ETHUSD",1729305905139,0.7281,2642.4,2641.8,0.28210117]
["bitfinex","ETHUSD",1729305905447,0.7281,2642.4,2641.6,1.40104585]
["bitfinex","ETHUSD",1729305905854,0.7281,2642.4,2641.7,0.28211645]
["bitfinex","ETHUSD",1729305906210,0.7281,2642.4,2641.7,0.5642329]
["bitfinex","ETHUSD",1729305906637,0.7281,2642.4,2641.8,0.28209395]
["bitfinex","ETHUSD",1729305906913,0.7281,2642.4,2641.8,0.22473727]
["bitfinex","ETHUSD",1729305907847,0.7281,2642.4,2641.9,0.28207306]
["bitfinex","ETHUSD",1729305908055,0.7281,2642.4,2641.8,0.22473727]
["bitfinex","ETHUSD",1729305910425,0.7281,2642.4,2641.7,0.5642329]
["bitfinex","ETHUSD",1729305912070,0.7281,2642.4,2641.8,0.28212837]
["bitfinex","ETHUSD",1729305912231,0.7281,2642.4,2641.7,0.5642329]
["bitfinex","ETHUSD",1729305912432,0.7281,2642.4,2641.8,0.28213179]
["bitfinex","ETHUSD",1729305912756,0.7281,2642.4,2641.7,0.5642329]
["bitfinex","ETHUSD",1729305913075,0.7281,2642.4,2641.8,0.47865212]
["bitfinex","ETHUSD",1729305913246,0.7281,2642.4,2641.8,0.19652788]
["bitfinex","ETHUSD",1729305913832,0.7281,2642.4,2641.7,0.5642329]
["bitfinex","ETHUSD",1729305914259,0.7281,2642.4,2641.8,0.28211766]
["bitfinex","ETHUSD",1729305914457,0.7281,2642.4,2641.7,0.5642329]
["bitfinex","ETHUSD",1729305914793,0.7281,2642.4,2641.8,0.28211015]
["bitfinex","ETHUSD",1729305914990,0.7281,2642.4,2641.7,0.5642329]
["bitfinex","ETHUSD",1729305915292,0.7281,2642.4,2641.4,0.7682]
["bitfinex","ETHUSD",1729305915601,0.7281,2642.4,2641.5,0.65893697]
["bitfinex","ETHUSD",1729305915775,0.7281,2642.4,2641.6,0.28211697]
["bitfinex","ETHUSD",1729305916090,0.7281,2642.4,2641.7,0.28211697]
["bitfinex","ETHUSD",1729305916295,0.7281,2642.4,2641.8,0.28211697]
["bitfinex","ETHUSD",1729305916445,0.7281,2642.4,2641.6,1.34444585]
["bitfinex","ETHUSD",1729305916653,0.7281,2642.4,2641.7,0.28209488]
["bitfinex","ETHUSD",1729305916845,0.7281,2642.4,2641.8,0.28209488]
["bitfinex","ETHUSD",1729305917050,0.7281,2642.4,2641.7,0.20033607]
["bitfinex","ETHUSD",1729305917249,0.7281,2642.4,2641.8,0.28209621]
["bitfinex","ETHUSD",1729305917521,0.7281,2642.4,2641.7,0.20033607]
["bitfinex","ETHUSD",1729305918008,0.7281,2642.4,2641.8,0.28209592]
["bitfinex","ETHUSD",1729305918294,0.7281,2642.4,2641.7,0.20033607]
["bitfinex","ETHUSD",1729305918536,0.7281,2642.4,2641.8,0.28209464]
["bitfinex","ETHUSD",1729305918668,0.7281,2642.4,2641.7,0.20033607]
["bitfinex","ETHUSD",1729305918857,0.7281,2642.4,2641.8,0.28210882]
["bitfinex","ETHUSD",1729305919058,0.7281,2642.4,2641.7,0.20033607]
["bitfinex","ETHUSD",1729305919279,0.7281,2642.4,2641.8,0.28210276]
["bitfinex","ETHUSD",1729305919455,0.7281,2642.4,2641.7,0.20033607]
["bitfinex","ETHUSD",1729305919769,0.7281,2642.4,2641.8,0.28210711]
["bitfinex","ETHUSD",1729305919969,0.7281,2642.4,2641.7,0.20033607]
["bitfinex","ETHUSD",1729305920268,0.7281,2642.4,2641.8,0.2821069]
["bitfinex","ETHUSD",1729305920469,0.7281,2642.4,2641.7,0.20033607]
["bitfinex","ETHUSD",1729305924512,0.7281,2642.4,2641.6,0.7682]
["bitfinex","ETHUSD",1729305934221,0.7281,2642.4,2641.6,1.34444585]
["bitfinex","ETHUSD",1729305935441,0.7281,2642.4,2641.7,0.57624585]
["bitfinex","ETHUSD",1729305935646,0.7281,2642.4,2641.8,0.8256]
["bitfinex","ETHUSD",1729305941190,2.38169444,2642.9,2641.8,0.8256]
["bitfinex","ETHUSD",1729305941191,0.7281,2642.9,2641.9,1.40184585]
["bitfinex","ETHUSD",1729305941350,0.7281,2642.9,2642.0,0.19305857]
["bitfinex","ETHUSD",1729305943340,0.7281,2642.9,2641.9,0.8256]
["bitfinex","ETHUSD",1729305943537,0.7281,2642.9,2641.7,0.8256]
["bitfinex","ETHUSD",1729305944255,0.7281,2642.8,2641.5,1.40184585]
["bitfinex","ETHUSD",1729305945867,0.7281,2642.7,2641.5,1.40184585]
["bitfinex","ETHUSD",1729305955585,0.7281,2642.7,2641.6,0.8181]
["bitfinex","ETHUSD",1729305955897,0.7281,2642.7,2641.7,0.76855442]
["bitfinex","ETHUSD",1729305956921,0.7281,2642.7,2641.7,0.19230857]
["bitfinex","ETHUSD",1729305957105,0.7281,2642.7,2641.6,0.8181]
["bitfinex","ETHUSD",1729305957302,0.7281,2642.7,2641.6,1.39434585]
["bitfinex","ETHUSD",1729305957975,0.7281,2642.7,2641.7,0.57624585]
["bitfinex","ETHUSD",1729305961920,0.7281,2642.7,2641.6,0.8181]
["bitfinex","ETHUSD",1729305962129,0.7281,2642.7,2641.4,4.34824585]
["bitfinex","ETHUSD",1729305962412,0.7281,2642.7,2641.5,1.20818976]
["bitfinex","ETHUSD",1729305962820,0.7281,2642.7,2641.5,1.73692958]
["bitfinex","ETHUSD",1729305963020,0.7281,2642.7,2641.6,4.30073982]
["bitfinex","ETHUSD",1729305963191,0.7281,2642.7,2641.7,0.57624585]
["bitfinex","ETHUSD",1729305966154,0.7281,2642.7,2641.9,0.94]
["bitfinex","ETHUSD",1729305968141,0.7281,2642.7,2641.7,3.57624585]
["bitfinex","ETHUSD",1729305968142,0.7281,2642.7,2641.7,0.57624585]
["bitfinex","ETHUSD",1729305968317,0.7281,2642.7,2641.8,0.48769857]
["bitfinex","ETHUSD",1729305969173,0.7281,2642.7,2641.9,0.57624585]
["bitfinex","ETHUSD",1729305970433,0.7281,2642.7,2641.6,4.87698567]
["bitfinex","ETHUSD",1729305970936,0.7281,2642.7,2641.7,0.57624585]
["bitfinex","ETHUSD",1729305971137,0.7281,2642.7,2641.9,0.94]
["bitfinex","ETHUSD",1729305977242,0.7281,2642.7,2641.9,1.51624585]
["bitfinex","ETHUSD",1729305977874,0.7281,2642.7,2642.0,0.23219459]
["bitfinex","ETHUSD",1729305980797,0.7281,2642.7,2642.1,0.28179064]
["bitfinex","ETHUSD",1729305981003,0.7281,2642.7,2642.0,0.23219459]
["bitfinex","ETHUSD",1729305981165,0.7281,2642.7,2642.1,0.28179487]
["bitfinex","ETHUSD",1729305981497,0.7281,2642.7,2642.0,0.23219459]
["bitfinex","ETHUSD",1729305981799,0.7281,2642.7,2642.1,0.28179276]
["bitfinex","ETHUSD",1729305982003,0.7281,2642.7,2642.1,0.50302332]
["bitfinex","ETHUSD",1729305986917,0.7281,2642.7,2642.1,0.78480432]
["bitfinex","ETHUSD",1729305987611,0.7281,2642.7,2642.1,0.50302332]
["bitfinex","ETHUSD",1729305988406,0.7281,2642.7,2642.0,0.23219459]
["bitfinex","ETHUSD",1729305988574,0.7281,2642.7,2642.1,0.28175629]
["bitfinex","ETHUSD",1729305988775,0.7281,2642.7,2642.0,0.23219459]
["bitfinex","ETHUSD",1729305988989,0.7281,2642.7,2642.1,0.28176173]
["bitfinex","ETHUSD",1729305989244,0.7281,2642.7,2642.0,0.23219459]
["bitfinex","ETHUSD",1729305989403,0.7281,2642.7,2642.1,0.28175772]
["bitfinex","ETHUSD",1729305989711,0.7281,2642.7,2642.0,0.23219459]
["bitfinex","ETHUSD",1729305989914,0.7281,2642.7,2642.1,0.28175992]
["bitfinex","ETHUSD",1729305990128,0.7281,2642.7,2642.0,0.23219459]
["bitfinex","ETHUSD",1729305990313,0.7281,2642.7,2642.1,0.28174159]
["bitfinex","ETHUSD",1729305990514,0.7281,2642.7,2642.0,0.23219459]
["bitfinex","ETHUSD",1729305992719,0.7281,2642.7,2642.1,0.28176872]
["bitfinex","ETHUSD",1729305993324,0.7281,2642.7,2642.0,0.23219459]
["bitfinex","ETHUSD",1729305993487,0.7281,2642.7,2642.1,0.28183907]
["bitfinex","ETHUSD",1729305993687,0.7281,2642.7,2642.0,0.23219459]
["bitfinex","ETHUSD",1729305993912,0.7281,2642.7,2642.1,0.28184775]
["bitfinex","ETHUSD",1729305994127,0.7281,2642.7,2642.0,0.23219459]
["bitfinex","ETHUSD",1729305994280,0.7281,2642.7,2642.1,0.28184962]
["bitfinex","ETHUSD",1729305994486,0.7281,2642.7,2642.0,0.23219459]
["bitfinex","ETHUSD",1729305994708,0.7281,2642.7,2642.1,0.28183092]
["bitfinex","ETHUSD",1729305994917,0.7281,2642.7,2642.0,0.23219459]
["bitfinex","ETHUSD",1729305995136,0.7281,2642.7,2642.1,0.28181728]
["bitfinex","ETHUSD",1729305995424,0.7281,2642.7,2642.0,0.23219459]
["bitfinex","ETHUSD",1729305995720,0.7281,2642.7,2642.1,0.85807457]
["bitfinex","ETHUSD",1729305995926,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306000339,0.7281,2642.7,2642.2,0.28197212]
["bitfinex","ETHUSD",1729306000547,0.7281,2642.7,2642.4,3.0]
["bitfinex","ETHUSD",1729306000839,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306001258,0.7281,2642.7,2642.4,3.0]
["bitfinex","ETHUSD",1729306001439,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306001738,0.7281,2642.7,2642.2,0.28199864]
["bitfinex","ETHUSD",1729306001939,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306002436,0.7281,2642.7,2642.4,3.0]
["bitfinex","ETHUSD",1729306002642,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306002794,0.7281,2642.7,2642.2,0.2819858]
["bitfinex","ETHUSD",1729306002998,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306003255,0.7281,2642.7,2642.2,0.28198759]
["bitfinex","ETHUSD",1729306003546,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306003703,0.7281,2642.7,2642.2,0.28199964]
["bitfinex","ETHUSD",1729306003902,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306004138,0.7281,2642.7,2642.2,0.28199746]
["bitfinex","ETHUSD",1729306004346,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306004514,0.7281,2642.7,2642.4,3.0]
["bitfinex","ETHUSD",1729306004836,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306005054,0.7281,2642.7,2642.2,0.28200219]
["bitfinex","ETHUSD",1729306005339,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306005508,0.7281,2642.7,2642.2,0.28201005]
["bitfinex","ETHUSD",1729306005713,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306005914,0.7281,2642.7,2642.2,0.282006]
["bitfinex","ETHUSD",1729306006123,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306006315,0.7281,2642.7,2642.2,0.28200608]
["bitfinex","ETHUSD",1729306006536,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306006715,0.7281,2642.7,2642.2,0.28200664]
["bitfinex","ETHUSD",1729306006904,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306007105,0.7281,2642.7,2642.2,0.28200159]
["bitfinex","ETHUSD",1729306007307,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306007536,0.7281,2642.7,2642.2,0.28200741]
["bitfinex","ETHUSD",1729306007740,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306007944,0.7281,2642.7,2642.2,0.28201231]
["bitfinex","ETHUSD",1729306008144,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306008339,0.7281,2642.7,2642.2,0.28203265]
["bitfinex","ETHUSD",1729306008546,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306008718,0.7281,2642.7,2642.2,0.28203349]
["bitfinex","ETHUSD",1729306009022,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306009202,0.7281,2642.7,2642.2,0.28203372]
["bitfinex","ETHUSD",1729306009408,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306009748,0.7281,2642.7,2642.2,0.2820353]
["bitfinex","ETHUSD",1729306010048,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306010240,0.7281,2642.7,2642.2,0.28204487]
["bitfinex","ETHUSD",1729306010406,0.7281,2642.7,2642.4,3.0]
["bitfinex","ETHUSD",1729306010803,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306010804,0.7281,2642.7,2642.2,0.28204813]
["bitfinex","ETHUSD",1729306011021,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306011344,0.7281,2642.7,2642.2,0.28204763]
["bitfinex","ETHUSD",1729306011546,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306011843,0.7281,2642.7,2642.2,0.28205762]
["bitfinex","ETHUSD",1729306012064,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306012236,0.7281,2642.7,2642.2,0.28204792]
["bitfinex","ETHUSD",1729306012545,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306012718,0.7281,2642.7,2642.2,0.28204672]
["bitfinex","ETHUSD",1729306012923,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306013152,0.7281,2642.7,2642.2,0.28204628]
["bitfinex","ETHUSD",1729306013449,0.7281,2642.7,2642.3,0.28204628]
["bitfinex","ETHUSD",1729306013623,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306013824,0.7281,2642.7,2642.2,0.28205194]
["bitfinex","ETHUSD",1729306014054,0.7281,2642.7,2642.3,0.28205194]
["bitfinex","ETHUSD",1729306014211,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306014412,0.7281,2642.7,2642.2,0.28207211]
["bitfinex","ETHUSD",1729306014613,0.7281,2642.7,2642.3,0.28207211]
["bitfinex","ETHUSD",1729306014848,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306015046,0.7281,2642.7,2642.2,0.28207203]
["bitfinex","ETHUSD",1729306015247,0.7281,2642.7,2642.3,0.28207203]
["bitfinex","ETHUSD",1729306015413,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306015611,0.7281,2642.7,2642.2,0.28212843]
["bitfinex","ETHUSD",1729306015824,0.7281,2642.7,2642.3,0.28212843]
["bitfinex","ETHUSD",1729306016022,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306016226,0.7281,2642.7,2642.2,0.28219603]
["bitfinex","ETHUSD",1729306016563,0.7281,2642.7,2642.3,0.28219603]
["bitfinex","ETHUSD",1729306016857,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306017011,0.7281,2642.7,2642.2,0.28215361]
["bitfinex","ETHUSD",1729306017207,0.7281,2642.7,2642.3,0.28215361]
["bitfinex","ETHUSD",1729306017411,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306017849,0.7281,2642.7,2642.2,0.28215338]
["bitfinex","ETHUSD",1729306018018,0.7281,2642.7,2642.3,0.28215338]
["bitfinex","ETHUSD",1729306018218,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306018540,0.7281,2642.7,2642.2,0.28215955]
["bitfinex","ETHUSD",1729306018848,0.7281,2642.7,2642.3,0.28215955]
["bitfinex","ETHUSD",1729306019013,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306019214,0.7281,2642.7,2642.2,0.28216154]
["bitfinex","ETHUSD",1729306019545,0.7281,2642.7,2642.3,0.28216154]
["bitfinex","ETHUSD",1729306019852,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306020160,0.7281,2642.7,2642.2,0.28215671]
["bitfinex","ETHUSD",1729306020448,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306020449,0.7281,2642.7,2642.3,0.28215671]
["bitfinex","ETHUSD",1729306020624,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306020829,0.7281,2642.7,2642.2,0.33709614]
["bitfinex","ETHUSD",1729306021030,0.7281,2642.7,2642.5,3.0]
["bitfinex","ETHUSD",1729306021226,0.7281,2642.7,2642.2,0.05495569]
["bitfinex","ETHUSD",1729306021530,0.7281,2642.7,2642.3,0.28215997]
["bitfinex","ETHUSD",1729306021754,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306021936,0.7281,2642.7,2642.2,0.33706796]
["bitfinex","ETHUSD",1729306022145,0.7281,2642.7,2642.3,0.28215506]
["bitfinex","ETHUSD",1729306022351,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306022530,0.7281,2642.7,2642.2,0.28215895]
["bitfinex","ETHUSD",1729306022731,0.7281,2642.7,2642.3,0.28215895]
["bitfinex","ETHUSD",1729306022946,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306023255,0.7281,2642.7,2642.2,0.28215181]
["bitfinex","ETHUSD",1729306023430,0.7281,2642.7,2642.3,0.28215181]
["bitfinex","ETHUSD",1729306023632,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306023959,0.7281,2642.7,2642.2,0.28215396]
["bitfinex","ETHUSD",1729306024164,0.7281,2642.7,2642.3,0.28215396]
["bitfinex","ETHUSD",1729306024459,0.7281,2642.7,2642.3,0.28216475]
["bitfinex","ETHUSD",1729306024657,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306024832,0.7281,2642.7,2642.2,0.28215658]
["bitfinex","ETHUSD",1729306025033,0.7281,2642.7,2642.3,0.28215658]
["bitfinex","ETHUSD",1729306025237,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306025540,0.7281,2642.7,2642.2,0.28216161]
["bitfinex","ETHUSD",1729306025730,0.7281,2642.7,2642.3,0.28216161]
["bitfinex","ETHUSD",1729306025930,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306026240,0.7281,2642.7,2642.5,3.0]
["bitfinex","ETHUSD",1729306026560,0.7281,2642.7,2642.3,0.2820145]
["bitfinex","ETHUSD",1729306026720,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306026919,0.7281,2642.7,2642.2,0.28198913]
["bitfinex","ETHUSD",1729306027120,0.7281,2642.7,2642.3,0.28198913]
["bitfinex","ETHUSD",1729306027352,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306027658,0.7281,2642.7,2642.2,0.28197827]
["bitfinex","ETHUSD",1729306027862,0.7281,2642.7,2642.5,3.0]
["bitfinex","ETHUSD",1729306028161,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306028463,0.7281,2642.7,2642.2,0.28200988]
["bitfinex","ETHUSD",1729306028616,0.7281,2642.7,2642.3,0.28200988]
["bitfinex","ETHUSD",1729306028820,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306029020,0.7281,2642.7,2642.2,0.28211013]
["bitfinex","ETHUSD",1729306029243,0.7281,2642.7,2642.3,0.28211013]
["bitfinex","ETHUSD",1729306029450,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306029670,0.7281,2642.7,2642.2,0.28210656]
["bitfinex","ETHUSD",1729306029853,0.7281,2642.7,2642.3,0.28210656]
["bitfinex","ETHUSD",1729306030064,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306030264,0.7281,2642.7,2642.2,0.28209514]
["bitfinex","ETHUSD",1729306030427,0.7281,2642.7,2642.3,0.28209514]
["bitfinex","ETHUSD",1729306030626,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306030865,0.7281,2642.7,2642.2,0.28209503]
["bitfinex","ETHUSD",1729306031049,0.7281,2642.7,2642.3,0.28209503]
["bitfinex","ETHUSD",1729306031255,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306031562,0.7281,2642.7,2642.2,0.2820894]
["bitfinex","ETHUSD",1729306031759,0.7281,2642.7,2642.3,0.2820894]
["bitfinex","ETHUSD",1729306031938,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306032327,0.7281,2642.7,2642.2,0.28210384]
["bitfinex","ETHUSD",1729306032822,0.7281,2642.7,2642.3,0.28210384]
["bitfinex","ETHUSD",1729306033028,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306033325,0.7281,2642.7,2642.2,0.28209835]
["bitfinex","ETHUSD",1729306033552,0.7281,2642.7,2642.3,0.28209835]
["bitfinex","ETHUSD",1729306033859,0.7281,2642.7,2642.1,0.57624585]
["bitfinex","ETHUSD",1729306034068,0.7281,2642.7,2642.2,0.28209877]
["bitfinex","ETHUSD",1729306034250,0.7281,2642.7,2642.3,0.28209877]
["bitfinex","ETHUSD",1729306034454,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306034649,0.7281,2642.7,2642.3,0.28209774]
["bitfinex","ETHUSD",1729306034965,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306035198,0.7281,2642.7,2642.3,0.28209622]
["bitfinex","ETHUSD",1729306035366,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306035698,0.7281,2642.7,2642.3,0.28208911]
["bitfinex","ETHUSD",1729306035881,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306036056,0.7281,2642.7,2642.3,0.28209967]
["bitfinex","ETHUSD",1729306036389,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306036690,0.7281,2642.7,2642.3,0.28206329]
["bitfinex","ETHUSD",1729306036849,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306037051,0.7281,2642.7,2642.3,0.2820695]
["bitfinex","ETHUSD",1729306037251,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306037475,0.7281,2642.7,2642.3,0.28207068]
["bitfinex","ETHUSD",1729306037785,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306038089,0.7281,2642.7,2642.3,0.28207858]
["bitfinex","ETHUSD",1729306038400,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306038552,0.7281,2642.7,2642.3,0.28207294]
["bitfinex","ETHUSD",1729306038752,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306038970,0.7281,2642.7,2642.3,0.28207723]
["bitfinex","ETHUSD",1729306039287,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306039491,0.7281,2642.7,2642.3,0.28208198]
["bitfinex","ETHUSD",1729306039793,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306039977,0.7281,2642.7,2642.3,0.2820949]
["bitfinex","ETHUSD",1729306040156,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306040351,0.7281,2642.7,2642.3,0.28210962]
["bitfinex","ETHUSD",1729306040593,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306040901,0.7281,2642.7,2642.3,0.28210583]
["bitfinex","ETHUSD",1729306041186,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306041354,0.7281,2642.7,2642.3,0.28210622]
["bitfinex","ETHUSD",1729306041556,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306041795,0.7281,2642.7,2642.3,0.28210614]
["bitfinex","ETHUSD",1729306041994,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306042155,0.7281,2642.7,2642.3,0.28210702]
["bitfinex","ETHUSD",1729306042493,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306042788,0.7281,2642.7,2642.3,0.28210917]
["bitfinex","ETHUSD",1729306043098,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306043400,0.7281,2642.7,2642.3,0.28211404]
["bitfinex","ETHUSD",1729306043598,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306043955,0.7281,2642.7,2642.3,0.28210538]
["bitfinex","ETHUSD",1729306044695,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306044896,0.7281,2642.7,2642.3,0.28209464]
["bitfinex","ETHUSD",1729306045097,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306045602,0.7281,2642.7,2642.3,0.28202845]
["bitfinex","ETHUSD",1729306045899,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306046101,0.7281,2642.7,2642.3,0.28203875]
["bitfinex","ETHUSD",1729306046396,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306046601,0.7281,2642.7,2642.3,0.28202938]
["bitfinex","ETHUSD",1729306046769,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306046974,0.7281,2642.7,2642.3,0.2820342]
["bitfinex","ETHUSD",1729306047176,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306047493,0.7281,2642.7,2642.3,0.28204596]
["bitfinex","ETHUSD",1729306047801,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306048002,0.7281,2642.7,2642.3,0.28205013]
["bitfinex","ETHUSD",1729306048190,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306048376,0.7281,2642.7,2642.3,0.28203528]
["bitfinex","ETHUSD",1729306048565,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306048771,0.7281,2642.7,2642.3,0.28204744]
["bitfinex","ETHUSD",1729306048961,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306049163,0.7281,2642.7,2642.3,0.28204865]
["bitfinex","ETHUSD",1729306049466,0.7281,2642.7,2642.2,0.19009392]
["bitfinex","ETHUSD",1729306049666,0.7281,2642.7,2642.5,3.0]
["bitfinex","ETHUSD",1729306049887,0.7281,2642.7,2641.8,3.8104]
["bitfinex","ETHUSD",1729306050092,0.7281,2642.7,2641.9,0.28205678]
["bitfinex","ETHUSD",1729306050287,0.7281,2642.7,2642.0,0.28205678]
["bitfinex","ETHUSD",1729306050599,0.7281,2642.7,2642.1,0.28205678]
["bitfinex","ETHUSD",1729306050802,0.7281,2642.7,2642.2,0.28205678]
["bitfinex","ETHUSD",1729306051003,0.7281,2642.7,2642.3,0.28205678]
["bitfinex","ETHUSD",1729306051208,0.7281,2642.7,2641.9,0.63609004]
["bitfinex","ETHUSD",1729306051413,0.7281,2642.7,2642.0,0.2820734]
["bitfinex","ETHUSD",1729306051570,0.7281,2642.7,2642.1,0.2820734]
["bitfinex","ETHUSD",1729306051771,0.7281,2642.7,2642.2,0.2820734]
["bitfinex","ETHUSD",1729306051997,0.7281,2642.7,2642.3,0.2820734]
["bitfinex","ETHUSD",1729306052190,0.7281,2642.7,2642.0,0.50227359]
["bitfinex","ETHUSD",1729306052400,0.7281,2642.7,2642.1,0.2820651]
["bitfinex","ETHUSD",1729306052596,0.7281,2642.7,2642.2,0.2820651]
["bitfinex","ETHUSD",1729306052803,0.7281,2642.7,2642.3,0.2820651]
["bitfinex","ETHUSD",1729306052968,0.7281,2642.7,2642.0,0.50227359]
["bitfinex","ETHUSD",1729306053301,0.7281,2642.7,2642.1,0.63234597]
["bitfinex","ETHUSD",1729306053499,0.7281,2642.7,2642.2,0.28211861]
["bitfinex","ETHUSD",1729306053703,0.7281,2642.7,2642.3,0.28211861]
["bitfinex","ETHUSD",1729306053905,0.7281,2642.7,2642.1,0.35022736]
["bitfinex","ETHUSD",1729306054082,0.7281,2642.7,2642.2,0.2821388]
["bitfinex","ETHUSD",1729306054282,0.7281,2642.7,2642.3,0.2821388]
["bitfinex","ETHUSD",1729306054482,0.7281,2642.7,2642.1,0.35022736]
["bitfinex","ETHUSD",1729306054783,0.7281,2642.7,2642.2,0.28214224]
["bitfinex","ETHUSD",1729306055117,0.7281,2642.7,2642.3,0.28214224]
["bitfinex","ETHUSD",1729306055300,0.7281,2642.7,2642.1,0.35022736]
["bitfinex","ETHUSD",1729306055470,0.7281,2642.7,2642.2,0.28214756]
["bitfinex","ETHUSD",1729306055669,0.7281,2642.7,2642.3,0.28214756]
["bitfinex","ETHUSD",1729306055869,0.7281,2642.7,2642.1,0.35022736]
["bitfinex","ETHUSD",1729306056079,0.7281,2642.7,2642.2,0.28214597]
["bitfinex","ETHUSD",1729306056286,0.7281,2642.7,2642.3,0.28214597]
["bitfinex","ETHUSD",1729306056571,0.7281,2642.7,2642.1,0.35022736]
["bitfinex","ETHUSD",1729306056999,0.7281,2642.7,2642.2,0.28216118]
["bitfinex","ETHUSD",1729306057171,0.7281,2642.7,2642.3,0.28216118]
["bitfinex","ETHUSD",1729306057387,0.7281,2642.7,2642.1,0.35022736]
["bitfinex","ETHUSD",1729306057570,0.7281,2642.7,2642.2,0.28215955]
["bitfinex","ETHUSD",1729306057770,0.7281,2642.7,2642.3,0.28215955]
["bitfinex","ETHUSD",1729306057971,0.7281,2642.7,2642.1,0.35022736]
["bitfinex","ETHUSD",1729306058212,0.7281,2642.7,2642.2,0.28215603]
["bitfinex","ETHUSD",1729306058509,0.7281,2642.7,2642.3,0.28215603]
["bitfinex","ETHUSD",1729306058722,0.7281,2642.7,2642.1,0.35022736]
["bitfinex","ETHUSD",1729306058888,0.7281,2642.7,2642.2,0.28216346]
["bitfinex","ETHUSD",1729306059068,0.7281,2642.7,2642.3,0.28216346]
["bitfinex","ETHUSD",1729306059275,0.7281,2642.7,2642.0,0.50227359]
["bitfinex","ETHUSD",1729306059502,0.7281,2642.7,2642.1,0.28218765]
["bitfinex","ETHUSD",1729306059807,0.7281,2642.7,2642.2,0.28218765]
["bitfinex","ETHUSD",1729306060006,0.7281,2642.7,2641.8,1.38664585]
["bitfinex","ETHUSD",1729306060314,0.7281,2642.7,2641.9,0.28217059]
["bitfinex","ETHUSD",1729306060611,0.7281,2642.7,2642.0,0.28217059]
["bitfinex","ETHUSD",1729306060769,0.7281,2642.7,2642.1,0.28217059]
["bitfinex","ETHUSD",1729306060973,0.7281,2642.7,2642.5,3.0]
["bitfinex","ETHUSD",1729306061405,0.7281,2642.7,2642.0,0.28213939]
["bitfinex","ETHUSD",1729306061587,0.7281,2642.7,2642.1,0.28213939]
["bitfinex","ETHUSD",1729306061911,0.7281,2642.7,2642.0,0.46687852]
["bitfinex","ETHUSD",1729306061912,0.7281,2642.7,2642.2,0.28213939]
["bitfinex","ETHUSD",1729306062111,0.7281,2642.7,2642.0,0.46687852]
["bitfinex","ETHUSD",1729306062414,0.7281,2642.7,2642.1,0.28212779]
["bitfinex","ETHUSD",1729306062611,0.7281,2642.7,2642.2,0.28212779]
["bitfinex","ETHUSD",1729306062814,0.7281,2642.7,2642.0,0.46687852]
["bitfinex","ETHUSD",1729306063125,0.7281,2642.7,2642.1,0.28213997]
["bitfinex","ETHUSD",1729306063288,0.7281,2642.7,2641.5,1.40444391]
["bitfinex","ETHUSD",1729306063476,0.7281,2642.7,2641.6,0.85842154]
["bitfinex","ETHUSD",1729306063677,0.7281,2642.7,2641.7,1.05467569]
["bitfinex","ETHUSD",1729306063880,0.7281,2642.7,2641.8,0.28217569]
["bitfinex","ETHUSD",1729306064181,0.7281,2642.7,2641.9,0.28217569]
["bitfinex","ETHUSD",1729306064392,0.7281,2642.7,2642.0,0.28217569]
["bitfinex","ETHUSD",1729306064594,0.7281,2642.7,2641.7,1.34874585]
["bitfinex","ETHUSD",1729306065083,0.7281,2642.7,2641.8,0.28212215]
["bitfinex","ETHUSD",1729306065287,0.7281,2642.7,2641.9,0.28212215]
["bitfinex","ETHUSD",1729306065623,0.7281,2642.7,2642.0,0.28207972]
["bitfinex","ETHUSD",1729306065825,0.7281,2642.7,2641.7,1.34874585]
["bitfinex","ETHUSD",1729306065984,0.7281,2642.7,2641.8,0.28207906]
["bitfinex","ETHUSD",1729306066184,0.7281,2642.7,2641.9,0.28207906]
["bitfinex","ETHUSD",1729306066386,0.7281,2642.7,2641.7,1.34874585]
["bitfinex","ETHUSD",1729306066616,0.7281,2642.7,2641.8,0.28204972]
["bitfinex","ETHUSD",1729306066926,0.7281,2642.7,2641.9,0.28204972]
["bitfinex","ETHUSD",1729306067224,0.7281,2642.7,2641.7,1.34874585]
["bitfinex","ETHUSD",1729306067384,0.7281,2642.7,2641.8,0.28202258]
["bitfinex","ETHUSD",1729306067584,0.7281,2642.7,2641.9,0.28202258]
["bitfinex","ETHUSD",1729306067828,0.7281,2642.7,2641.7,1.34874585]
["bitfinex","ETHUSD",1729306067997,0.7281,2642.7,2641.8,0.28202099]
["bitfinex","ETHUSD",1729306068199,0.7281,2642.7,2641.9,0.28202099]
["bitfinex","ETHUSD",1729306068420,0.7281,2642.7,2641.7,1.34874585]
["bitfinex","ETHUSD",1729306068622,0.7281,2642.7,2641.8,0.28199637]
["bitfinex","ETHUSD",1729306069425,0.7281,2642.7,2641.9,0.28199637]
["bitfinex","ETHUSD",1729306069632,0.7281,2642.7,2641.7,1.34874585]
["bitfinex","ETHUSD",1729306069826,0.7281,2642.7,2641.8,0.28196127]
["bitfinex","ETHUSD",1729306070133,0.7281,2642.7,2641.9,0.28196127]
["bitfinex","ETHUSD",1729306070303,0.7281,2642.7,2641.7,1.34874585]
["bitfinex","ETHUSD",1729306070626,0.7281,2642.7,2641.8,0.28195246]
["bitfinex","ETHUSD",1729306070802,0.7281,2642.7,2641.9,0.28195246]
["bitfinex","ETHUSD",1729306070988,0.7281,2642.7,2641.7,1.34874585]
["bitfinex","ETHUSD",1729306071189,0.7281,2642.7,2641.8,0.28194189]
["bitfinex","ETHUSD",1729306071390,0.7281,2642.7,2641.7,0.57624585]
["bitfinex","ETHUSD",1729306071725,0.7281,2642.7,2641.8,0.28195001]
["bitfinex","ETHUSD",1729306071889,0.7281,2642.7,2641.3,3.7725]
["bitfinex","ETHUSD",1729306072092,0.7281,2642.7,2641.4,0.28200936]
["bitfinex","ETHUSD",1729306072291,0.7281,2642.7,2641.5,0.28200936]
["bitfinex","ETHUSD",1729306072492,0.7281,2642.7,2641.6,0.28200936]
["bitfinex","ETHUSD",1729306072719,0.7281,2642.7,2641.4,0.28200936]
["bitfinex","ETHUSD",1729306072957,0.7281,2642.7,2641.5,0.28200936]
["bitfinex","ETHUSD",1729306073130,0.7281,2642.7,2641.4,0.40545094]
["bitfinex","ETHUSD",1729306073319,0.7281,2642.7,2641.5,0.28190761]
["bitfinex","ETHUSD",1729306073514,0.7281,2642.7,2641.4,0.40545094]
["bitfinex","ETHUSD",1729306073718,0.7281,2642.7,2641.5,0.2818999]
["bitfinex","ETHUSD",1729306074030,0.7281,2642.7,2641.4,0.40545094]
["bitfinex","ETHUSD",1729306074233,0.7281,2642.7,2641.5,0.28185747]
["bitfinex","ETHUSD",1729306076252,0.7281,2642.7,2641.4,0.68730841]
["bitfinex","ETHUSD",1729306076463,0.7281,2642.7,2641.4,0.68722492]
["bitfinex","ETHUSD",1729306077653,0.7281,2642.7,2641.5,0.85801983]
["bitfinex","ETHUSD",1729306080460,0.7281,2642.7,2641.5,0.85792606]
["bitfinex","ETHUSD",1729306081878,0.7281,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1729306082179,7.47,2643.0,2642.4,3.78436]
["bitfinex","ETHUSD",1729306082180,1.2781,2642.9,2642.4,3.78436]
["bitfinex","ETHUSD",1729306082344,0.7281,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1729306082563,0.55,2642.3,2641.9,3.78501]
["bitfinex","ETHUSD",1729306082752,0.7281,2642.1,2641.7,3.78535]
["bitfinex","ETHUSD",1729306083282,0.7281,2642.1,2641.5,3.78565]
["bitfinex","ETHUSD",1729306083283,0.55,2642.0,2641.5,3.78565]
["bitfinex","ETHUSD",1729306083434,0.7281,2641.9,2641.2,3.78613]
["bitfinex","ETHUSD",1729306083630,0.7281,2641.9,2641.6,3.78547]
["bitfinex","ETHUSD",1729306083914,0.7281,2641.9,2641.7,3.78536]
["bitfinex","ETHUSD",1729306084733,1.2781,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1729306084938,0.7281,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1729306127750,1.12244383,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729306130416,0.7281,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729306130930,0.7281,2642.4,2642.3,3.78456]
["bitfinex","ETHUSD",1729306137648,0.94478319,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1729306139044,0.39478319,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1729306139234,0.7281,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1729306139434,1.2781,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1729306141669,1.72293162,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1729306147369,1.12286595,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1729306147576,1.12286595,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1729306147986,0.39476595,2642.8,2642.7,4.5616]
["bitfinex","ETHUSD",1729306148286,3.57309476,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1729306148465,0.43011948,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1729306149581,0.98011948,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1729306151087,0.97872928,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1729306151377,0.55,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1729306156957,1.34764448,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1729306158450,0.55,2643.1,2643.0,3.78347]
["bitfinex","ETHUSD",1729306158649,1.2781,2643.1,2643.0,3.78347]
["bitfinex","ETHUSD",1729306161074,1.2781,2643.1,2642.9,3.78364]
["bitfinex","ETHUSD",1729306161282,0.20757445,2643.0,2642.9,3.78364]
["bitfinex","ETHUSD",1729306161480,0.75757445,2643.0,2642.9,3.78364]
["bitfinex","ETHUSD",1729306162054,0.55,2642.9,2642.8,3.78377]
["bitfinex","ETHUSD",1729306162389,1.2781,2642.9,2642.6,3.78401]
["bitfinex","ETHUSD",1729306163495,0.7281,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1729306163653,0.55,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1729306171506,0.55,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1729306173914,0.55,2642.7,2642.5,3.78422]
["bitfinex","ETHUSD",1729306175007,0.9551968,2642.7,2642.5,3.78422]
["bitfinex","ETHUSD",1729306183446,0.55,2642.7,2642.5,3.78422]
["bitfinex","ETHUSD",1729306195468,0.55,2642.9,2642.7,3.78391]
["bitfinex","ETHUSD",1729306195766,0.6025317,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1729306197334,0.55,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1729306197672,0.55,2642.9,2642.7,3.78396]
["bitfinex","ETHUSD",1729306200468,1.2781,2642.9,2642.6,3.78401]
["bitfinex","ETHUSD",1729306205391,1.06582605,2642.9,2642.6,3.78401]
["bitfinex","ETHUSD",1729306205598,1.06582605,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1729306205925,0.55,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1729306206776,0.55,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1729306208638,1.14200928,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1729306228510,0.59200928,2642.9,2642.8,4.60286]
["bitfinex","ETHUSD",1729306229420,0.55,2643.3,2642.9,3.78369]
["bitfinex","ETHUSD",1729306229579,1.4665737,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1729306229781,1.4665737,2643.3,2642.9,3.78369]
["bitfinex","ETHUSD",1729306230021,1.4665737,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1729306230383,0.55,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1729306231991,0.55,2643.3,2642.9,3.78364]
["bitfinex","ETHUSD",1729306232192,0.55,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1729306232394,0.55,2643.3,2643.0,3.78354]
["bitfinex","ETHUSD",1729306232707,0.55,2643.3,2642.9,3.78364]
["bitfinex","ETHUSD",1729306232892,0.7281,2643.2,2642.9,3.78364]
["bitfinex","ETHUSD",1729306233252,0.55,2643.1,2642.9,3.78364]
["bitfinex","ETHUSD",1729306233515,0.55,2643.1,2642.8,3.78383]
["bitfinex","ETHUSD",1729306241326,0.55,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1729306241527,0.55,2643.1,2642.9,3.78364]
["bitfinex","ETHUSD",1729306241775,0.97254811,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1729306241999,0.97254811,2643.1,2642.9,3.78363]
["bitfinex","ETHUSD",1729306242481,0.97254811,2643.1,2642.8,7.56755]
["bitfinex","ETHUSD",1729306242688,0.97254811,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1729306243200,0.97254811,2643.1,2642.9,3.78365]
["bitfinex","ETHUSD",1729306244054,0.97254811,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1729306244785,0.97254811,2643.1,2642.8,7.56756]
["bitfinex","ETHUSD",1729306245186,0.97254811,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1729306245394,0.97254811,2643.1,2642.8,7.56755]
["bitfinex","ETHUSD",1729306246372,0.97254811,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1729306247811,0.55,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1729306249569,0.55,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1729306250239,0.55,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1729306252405,0.55,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1729306256848,0.55,2643.1,2642.9,4.60142]
["bitfinex","ETHUSD",1729306257614,0.55,2643.1,2642.9,8.38507]
["bitfinex","ETHUSD",1729306257800,0.55,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1729306258001,0.97269096,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1729306260128,0.55,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1729306261851,0.55,2643.1,2642.9,3.78369]
["bitfinex","ETHUSD",1729306262411,0.55,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1729306262724,0.55,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1729306263054,0.55,2643.1,2642.8,3.78383]
["bitfinex","ETHUSD",1729306263362,0.42270376,2643.0,2642.8,3.78383]
["bitfinex","ETHUSD",1729306263660,0.55,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1729306263822,0.55,2643.1,2642.9,3.78372]
["bitfinex","ETHUSD",1729306264554,0.55,2643.1,2642.9,3.78365]
["bitfinex","ETHUSD",1729306265649,0.55,2643.1,2642.7,0.7707]
["bitfinex","ETHUSD",1729306265812,0.55,2643.1,2643.0,4.55427]
["bitfinex","ETHUSD",1729306266010,0.39475191,2643.2,2643.0,4.55427]
["bitfinex","ETHUSD",1729306266212,3.28269145,2643.5,2643.2,3.78318]
["bitfinex","ETHUSD",1729306266456,3.28269145,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1729306266457,0.32826915,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1729306266635,0.59194988,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1729306266837,0.39487431,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1729306267041,3.67756576,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1729306267236,0.98682444,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1729306267437,0.97695159,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1729306269081,0.55,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1729306271370,0.55,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1729306271966,0.55,2643.4,2643.1,3.78329]
["bitfinex","ETHUSD",1729306272168,0.55,2643.4,2643.3,3.78313]
["bitfinex","ETHUSD",1729306272779,0.59195013,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1729306272945,1.14195013,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1729306283469,0.59195013,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1729306283668,1.14195013,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1729306295608,0.55,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1729306300321,1.06496243,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1729306300633,1.79306243,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1729306309521,1.79306243,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1729306310461,1.06496243,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1729306327276,0.55,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1729306355388,0.52367415,2643.7,2643.6,4.61492]
["bitfinex","ETHUSD",1729306355552,0.1288142,2643.7,2643.6,4.61492]
["bitfinex","ETHUSD",1729306368407,0.1288142,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1729306368605,0.1288142,2643.7,2643.6,4.61492]
["bitfinex","ETHUSD",1729306369310,0.1288142,2643.7,2643.6,5.454698]
["bitfinex","ETHUSD",1729306373601,0.1288142,2643.7,2643.6,8.454698]
["bitfinex","ETHUSD",1729306373780,0.1288142,2643.7,2643.6,9.194698]
["bitfinex","ETHUSD",1729306373983,4.2e-06,2643.7,2643.6,9.194698]
["bitfinex","ETHUSD",1729306374178,4.2e-06,2643.7,2643.6,9.77094385]
["bitfinex","ETHUSD",1729306375166,4.2e-06,2643.7,2643.6,9.194698]
["bitfinex","ETHUSD",1729306387477,4.2e-06,2643.7,2643.6,6.194698]
["bitfinex","ETHUSD",1729306387678,4.2e-06,2643.7,2643.6,5.35492]
["bitfinex","ETHUSD",1729306396364,4.2e-06,2643.7,2643.6,5.43055896]
["bitfinex","ETHUSD",1729306396802,4.2e-06,2643.7,2643.6,5.35492]
["bitfinex","ETHUSD",1729306397008,4.2e-06,2643.7,2643.6,4.61492]
["bitfinex","ETHUSD",1729306399305,4.2e-06,2643.7,2643.6,4.6905588]
["bitfinex","ETHUSD",1729306399482,4.2e-06,2643.7,2643.6,5.53790068]
["bitfinex","ETHUSD",1729306400683,4.2e-06,2643.7,2643.6,5.46226188]
["bitfinex","ETHUSD",1729306402409,4.2e-06,2643.7,2643.6,5.53790046]
["bitfinex","ETHUSD",1729306404110,4.2e-06,2643.7,2643.6,5.53790036]
["bitfinex","ETHUSD",1729306405020,4.2e-06,2643.7,2643.6,5.46226188]
["bitfinex","ETHUSD",1729306405518,4.2e-06,2643.7,2643.6,5.53790027]
["bitfinex","ETHUSD",1729306406885,4.2e-06,2643.7,2643.6,5.46226188]
["bitfinex","ETHUSD",1729306408413,4.2e-06,2643.7,2643.6,5.53790007]
["bitfinex","ETHUSD",1729306409624,4.2e-06,2643.7,2643.6,5.46226188]
["bitfinex","ETHUSD",1729306410384,4.2e-06,2643.7,2643.6,5.5378949]
["bitfinex","ETHUSD",1729306410828,4.2e-06,2643.7,2643.6,8.5378949]
["bitfinex","ETHUSD",1729306411128,4.2e-06,2643.7,2643.6,8.46226188]
["bitfinex","ETHUSD",1729306428421,4.2e-06,2643.7,2643.6,4.63006188]
["bitfinex","ETHUSD",1729306428626,4.2e-06,2643.7,2643.6,3.8583525]
["bitfinex","ETHUSD",1729306428915,4.2e-06,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1729306430229,0.7281042,2643.7,2643.6,6.78272]
["bitfinex","ETHUSD",1729306432756,0.7281042,2643.7,2643.6,6.85835814]
["bitfinex","ETHUSD",1729306432940,4.2e-06,2643.7,2643.6,6.85835814]
["bitfinex","ETHUSD",1729306433442,4.2e-06,2643.7,2643.6,7.99841995]
["bitfinex","ETHUSD",1729306433617,4.2e-06,2643.7,2643.6,7.92278181]
["bitfinex","ETHUSD",1729306436235,4.2e-06,2643.7,2643.6,6.78272]
["bitfinex","ETHUSD",1729306436666,0.7281042,2643.7,2643.6,6.78272]
["bitfinex","ETHUSD",1729306439574,4.2e-06,2643.7,2643.6,6.85835988]
["bitfinex","ETHUSD",1729306451291,4.2e-06,2643.7,2643.6,6.85751845]
["bitfinex","ETHUSD",1729306454596,4.2e-06,2643.7,2643.6,3.78187857]
["bitfinex","ETHUSD",1729306455415,4.2e-06,2643.7,2643.6,3.85751941]
["bitfinex","ETHUSD",1729306455615,4.2e-06,2643.7,2643.6,4.62155735]
["bitfinex","ETHUSD",1729306455994,4.2e-06,2643.7,2643.6,7.54591651]
["bitfinex","ETHUSD",1729306456203,4.2e-06,2643.7,2643.6,8.36331651]
["bitfinex","ETHUSD",1729306461742,4.2e-06,2643.7,2643.6,6.78187857]
["bitfinex","ETHUSD",1729306467918,4.2e-06,2643.7,2643.6,7.67491971]
["bitfinex","ETHUSD",1729306468928,4.2e-06,2643.7,2643.6,7.59927857]
["bitfinex","ETHUSD",1729306470728,4.2e-06,2643.7,2643.6,7.67491082]
["bitfinex","ETHUSD",1729306471303,4.2e-06,2643.7,2643.6,8.91491082]
["bitfinex","ETHUSD",1729306471443,4.2e-06,2643.7,2643.6,10.10905565]
["bitfinex","ETHUSD",1729306484173,4.2e-06,2643.7,2643.6,9.29165565]
["bitfinex","ETHUSD",1729306484340,4.2e-06,2643.7,2643.6,8.02187857]
["bitfinex","ETHUSD",1729306484900,4.2e-06,2643.7,2643.6,5.02187857]
["bitfinex","ETHUSD",1729306486473,4.2e-06,2643.7,2643.6,8.02187857]
["bitfinex","ETHUSD",1729306491035,4.2e-06,2643.7,2643.6,8.77647857]
["bitfinex","ETHUSD",1729306505582,4.2e-06,2643.7,2643.6,10.74941793]
["bitfinex","ETHUSD",1729306506101,4.2e-06,2643.7,2643.6,12.20264572]
["bitfinex","ETHUSD",1729306506797,4.2e-06,2643.7,2643.6,11.92126831]
["bitfinex","ETHUSD",1729306506999,4.2e-06,2643.7,2643.6,12.20254657]
["bitfinex","ETHUSD",1729306507217,4.2e-06,2643.7,2643.6,12.48382404]
["bitfinex","ETHUSD",1729306507363,4.2e-06,2643.7,2643.6,12.48379969]
["bitfinex","ETHUSD",1729306507566,1.12266583,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1729306507880,1.12266583,2645.5,2645.4,4.18135646]
["bitfinex","ETHUSD",1729306508078,1.12266583,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1729306508277,0.7282,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1729306508481,0.7282,2645.5,2645.4,3.8557354]
["bitfinex","ETHUSD",1729306508987,0.7282,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1729306512802,0.7282,2645.5,2645.2,3.78039]
["bitfinex","ETHUSD",1729306513328,0.7282,2645.5,2645.0,7.56121]
["bitfinex","ETHUSD",1729306513809,0.7282,2645.5,2645.1,3.7805]
["bitfinex","ETHUSD",1729306515378,0.45268522,2645.5,2645.1,3.7805]
["bitfinex","ETHUSD",1729306515582,0.7282,2645.4,2645.1,3.7805]
["bitfinex","ETHUSD",1729306521423,0.7282,2645.4,2645.1,3.78048]
["bitfinex","ETHUSD",1729306529415,0.7282,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1729306529748,0.7282,2645.3,2644.9,3.78075]
["bitfinex","ETHUSD",1729306530054,0.7282,2645.3,2644.7,3.78104]
["bitfinex","ETHUSD",1729306530055,0.7282,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1729306531554,0.7282,2645.1,2644.7,3.78104]
["bitfinex","ETHUSD",1729306531759,0.7282,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1729306531941,0.7282,2644.9,2644.6,5.29118]
["bitfinex","ETHUSD",1729306532250,0.7282,2644.9,2644.7,3.78103]
["bitfinex","ETHUSD",1729306536013,0.7282,2644.9,2644.7,7.5621]
["bitfinex","ETHUSD",1729306536673,0.7282,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1729306560436,0.7282,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1729306560608,0.7282,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1729306560609,1.179078,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1729306561132,1.179078,2644.9,2644.3,0.7734]
["bitfinex","ETHUSD",1729306561133,0.55,2644.8,2644.4,3.7815]
["bitfinex","ETHUSD",1729306561339,1.24578142,2644.7,2644.1,0.8116]
["bitfinex","ETHUSD",1729306561573,0.84489416,2644.9,2644.6,3.78129]
["bitfinex","ETHUSD",1729306561574,1.12221616,2644.9,2644.6,3.78129]
["bitfinex","ETHUSD",1729306561842,0.7282,2644.9,2644.7,3.78112]
["bitfinex","ETHUSD",1729306562228,0.7282,2644.9,2644.5,7.56272]
["bitfinex","ETHUSD",1729306562425,1.21848372,2644.9,2644.5,3.78131]
["bitfinex","ETHUSD",1729306562625,1.61256549,2644.9,2644.5,3.78131]
["bitfinex","ETHUSD",1729306562834,1.61256549,2644.9,2644.5,7.56265]
["bitfinex","ETHUSD",1729306563402,1.61256549,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1729306563603,1.61256549,2644.9,2644.5,3.78131]
["bitfinex","ETHUSD",1729306563797,1.61256549,2644.9,2644.5,7.56266]
["bitfinex","ETHUSD",1729306564940,1.61256549,2644.9,2644.5,3.78131]
["bitfinex","ETHUSD",1729306565496,0.53932755,2644.8,2644.5,3.78131]
["bitfinex","ETHUSD",1729306565644,1.61256549,2644.9,2644.6,3.78124]
["bitfinex","ETHUSD",1729306566084,1.12228177,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1729306566269,3.27680208,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1729306566270,0.55,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1729306566469,1.12248658,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1729306566973,1.12248658,2645.2,2645.0,3.78069]
["bitfinex","ETHUSD",1729306567143,0.39428658,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1729306567344,0.67383409,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1729306567345,4.00487586,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1729306567551,0.40048759,2645.4,2645.3,3.78026]
["bitfinex","ETHUSD",1729306570047,0.7282,2645.5,2645.3,3.78026]
["bitfinex","ETHUSD",1729306572649,0.7282,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1729306572894,0.7282,2645.5,2645.1,3.78044]
["bitfinex","ETHUSD",1729306573773,0.55,2645.4,2644.9,0.8116]
["bitfinex","ETHUSD",1729306573975,0.7282,2645.5,2644.9,0.8116]
["bitfinex","ETHUSD",1729306573976,0.7282,2645.5,2645.0,3.78058]
["bitfinex","ETHUSD",1729306574173,1.16999796,2645.5,2645.0,3.78058]
["bitfinex","ETHUSD",1729306574820,1.16999796,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1729306575523,0.7282,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1729306575823,0.7282,2645.4,2645.0,3.78058]
["bitfinex","ETHUSD",1729306576189,0.7282,2645.4,2645.0,7.5612]
["bitfinex","ETHUSD",1729306576422,1.96827254,2645.4,2645.0,3.78058]
["bitfinex","ETHUSD",1729306576986,1.96827254,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1729306578519,1.96827254,2645.4,2645.0,3.78058]
["bitfinex","ETHUSD",1729306578719,1.96827254,2645.4,2645.0,7.56122]
["bitfinex","ETHUSD",1729306580457,2.36285136,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1729306581244,2.36285136,2645.4,2645.2,3.78035]
["bitfinex","ETHUSD",1729306581245,0.39457882,2645.4,2645.2,3.78035]
["bitfinex","ETHUSD",1729306581448,0.39457882,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1729306581787,0.7282,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1729306581988,1.12276124,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1729306584793,1.12276124,2645.6,2645.4,3.78006]
["bitfinex","ETHUSD",1729306584994,1.12276124,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1729306585204,1.12276124,2645.6,2645.3,7.56049]
["bitfinex","ETHUSD",1729306585412,1.12276124,2645.6,2645.3,3.78021]
["bitfinex","ETHUSD",1729306586361,1.12276124,2645.6,2645.3,7.56042]
["bitfinex","ETHUSD",1729306586562,1.12276124,2645.6,2645.3,3.78021]
["bitfinex","ETHUSD",1729306589594,0.39456124,2645.6,2645.3,3.78021]
["bitfinex","ETHUSD",1729306590611,0.39456124,2645.6,2645.3,3.7802]
["bitfinex","ETHUSD",1729306592295,0.39456124,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1729306592817,0.39456124,2645.6,2645.3,3.7802]
["bitfinex","ETHUSD",1729306598303,1.21410685,2645.6,2645.3,3.7802]
["bitfinex","ETHUSD",1729306602333,1.21410685,2645.6,2645.3,7.56039]
["bitfinex","ETHUSD",1729306605050,1.21410685,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1729306605348,1.21410685,2645.6,2645.1,3.78045]
["bitfinex","ETHUSD",1729306605349,0.7282,2645.5,2645.3,3.78019]
["bitfinex","ETHUSD",1729306605513,0.7282,2645.5,2645.2,3.78034]
["bitfinex","ETHUSD",1729306606653,0.7282,2645.5,2645.3,3.78023]
["bitfinex","ETHUSD",1729306607349,0.7282,2645.5,2645.2,3.78034]
["bitfinex","ETHUSD",1729306608557,0.7282,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1729306609354,1.21410685,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1729306609564,0.39456124,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1729306615541,0.0189022,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729306616566,0.0189022,2645.7,2645.6,4.55826]
["bitfinex","ETHUSD",1729306616762,0.0189022,2645.7,2645.6,5.39964565]
["bitfinex","ETHUSD",1729306616948,0.0189022,2645.7,2645.6,5.47523732]
["bitfinex","ETHUSD",1729306617282,0.0189022,2645.7,2645.6,5.39964565]
["bitfinex","ETHUSD",1729306620518,0.0189022,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729306621117,0.0189022,2645.7,2645.6,4.55826]
["bitfinex","ETHUSD",1729306621327,0.0189022,2645.7,2645.6,4.63384802]
["bitfinex","ETHUSD",1729306621809,0.0189022,2645.7,2645.6,4.55826]
["bitfinex","ETHUSD",1729306622106,0.0189022,2645.7,2645.6,4.63384689]
["bitfinex","ETHUSD",1729306622314,0.0189022,2645.7,2645.6,5.39964469]
["bitfinex","ETHUSD",1729306625608,0.0189022,2645.7,2645.6,5.47523165]
["bitfinex","ETHUSD",1729306625869,0.0189022,2645.7,2645.6,5.47523166]
["bitfinex","ETHUSD",1729306626220,0.0189022,2645.7,2645.6,5.39964469]
["bitfinex","ETHUSD",1729306627745,0.0189022,2645.7,2645.6,5.47522997]
["bitfinex","ETHUSD",1729306628263,0.0189022,2645.7,2645.6,8.47522997]
["bitfinex","ETHUSD",1729306628459,0.0189022,2645.7,2645.6,8.39964469]
["bitfinex","ETHUSD",1729306631267,0.0189022,2645.7,2645.6,8.41964469]
["bitfinex","ETHUSD",1729306641150,0.0189022,2645.7,2645.6,8.39964469]
["bitfinex","ETHUSD",1729306644206,2.2e-06,2645.7,2645.6,9.06964469]
["bitfinex","ETHUSD",1729306646545,2.2e-06,2645.7,2645.6,9.61964469]
["bitfinex","ETHUSD",1729306647517,2.2e-06,2645.7,2645.6,10.15059183]
["bitfinex","ETHUSD",1729306649319,2.2e-06,2645.7,2645.6,10.70469293]
["bitfinex","ETHUSD",1729306653884,2.2e-06,2645.7,2645.6,9.61964469]
["bitfinex","ETHUSD",1729306666689,2.2e-06,2645.7,2645.6,9.06964469]
["bitfinex","ETHUSD",1729306669976,2.2e-06,2645.7,2645.6,10.15059183]
["bitfinex","ETHUSD",1729306672423,2.2e-06,2645.7,2645.6,9.61964469]
["bitfinex","ETHUSD",1729306672778,2.2e-06,2645.7,2645.6,9.06964469]
["bitfinex","ETHUSD",1729306675391,2.2e-06,2645.7,2645.6,8.29124469]
["bitfinex","ETHUSD",1729306675723,2.2e-06,2645.7,2645.6,9.62054469]
["bitfinex","ETHUSD",1729306680186,6.4e-06,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1729306680513,6.4e-06,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1729306681637,0.7282064,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1729306684849,0.7282064,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1729306685651,0.7282064,2646.5,2646.4,3.85427444]
["bitfinex","ETHUSD",1729306686494,0.7282064,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1729306688354,6.4e-06,2646.5,2646.4,8.19053668]
["bitfinex","ETHUSD",1729306688605,6.4e-06,2646.5,2646.4,7.33567187]
["bitfinex","ETHUSD",1729306688755,6.4e-06,2646.5,2646.4,7.41122976]
["bitfinex","ETHUSD",1729306690073,6.4e-06,2646.5,2646.4,8.74052976]
["bitfinex","ETHUSD",1729306690304,6.4e-06,2646.5,2646.4,8.66497187]
["bitfinex","ETHUSD",1729306692069,7.86381613,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1729306692296,0.78638161,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1729306692606,0.7282,2648.5,2648.2,3.7761]
["bitfinex","ETHUSD",1729306692778,0.7282,2648.5,2648.2,7.55214]
["bitfinex","ETHUSD",1729306693115,0.7282,2648.5,2648.2,3.77604]
["bitfinex","ETHUSD",1729306693524,0.7282,2648.5,2648.0,3.77635]
["bitfinex","ETHUSD",1729306693525,0.55,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1729306693857,0.7282,2648.2,2647.9,3.77654]
["bitfinex","ETHUSD",1729306694049,0.7282,2648.2,2647.8,3.77662]
["bitfinex","ETHUSD",1729306694344,0.7282,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1729306694508,0.7282,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1729306695223,0.7282,2648.0,2647.6,7.55382]
["bitfinex","ETHUSD",1729306695432,0.7282,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1729306695614,4.32636,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1729306695615,0.7282,2647.8,2647.6,3.77691]
["bitfinex","ETHUSD",1729306699922,0.7282,2647.8,2646.9,3.0]
["bitfinex","ETHUSD",1729306699923,0.7282,2647.8,2647.4,3.77719]
["bitfinex","ETHUSD",1729306700128,0.6782,2647.8,2647.4,3.77719]
["bitfinex","ETHUSD",1729306700722,3.77679,2647.8,2647.2,7.55497]
["bitfinex","ETHUSD",1729306701067,3.77679,2647.8,2647.2,3.77748]
["bitfinex","ETHUSD",1729306701068,4.2051046,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1729306701268,4.2051046,2647.7,2647.1,3.77769]
["bitfinex","ETHUSD",1729306701269,3.77703,2647.6,2647.1,3.77769]
["bitfinex","ETHUSD",1729306701855,3.77703,2647.6,2647.0,3.77776]
["bitfinex","ETHUSD",1729306702023,3.77703,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1729306702223,0.42052546,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1729306703157,0.6782,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1729306703672,0.6782,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1729306704028,0.6782,2647.3,2646.9,3.77789]
["bitfinex","ETHUSD",1729306704372,3.77736,2647.4,2646.3,3.77878]
["bitfinex","ETHUSD",1729306704373,0.6782,2647.2,2646.3,3.77878]
["bitfinex","ETHUSD",1729306704525,0.6782,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1729306704725,0.6782,2647.0,2646.8,3.77806]
["bitfinex","ETHUSD",1729306705169,0.6782,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1729306711064,0.6782,2647.0,2646.7,3.77816]
["bitfinex","ETHUSD",1729306711367,0.6782,2647.0,2646.8,3.77811]
["bitfinex","ETHUSD",1729306715120,1.26929418,2647.0,2646.8,3.77811]
["bitfinex","ETHUSD",1729306716108,1.26929418,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1729306716608,0.59109418,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1729306718007,0.6782,2647.4,2647.2,3.77744]
["bitfinex","ETHUSD",1729306718220,1.53507255,2647.4,2647.2,3.77744]
["bitfinex","ETHUSD",1729306718527,1.53507255,2647.4,2647.2,7.55494]
["bitfinex","ETHUSD",1729306718814,1.53507255,2647.4,2646.9,0.07555156]
["bitfinex","ETHUSD",1729306718815,1.53507255,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1729306719122,0.6782,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1729306726518,0.6782,2647.4,2645.5,1.56993677]
["bitfinex","ETHUSD",1729306726519,0.6782,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1729306726836,0.6782,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1729306726837,0.6782,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1729306727878,0.6782,2647.2,2646.9,3.7779]
["bitfinex","ETHUSD",1729306728179,0.6782,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1729306728592,0.39394841,2647.2,2646.8,0.7902]
["bitfinex","ETHUSD",1729306728797,0.6782,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1729306729177,0.6782,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1729306729371,1.22222619,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1729306729592,1.22222619,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1729306730081,1.22222619,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1729306730787,1.22222619,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1729306734721,1.22222619,2647.4,2646.8,0.7902]
["bitfinex","ETHUSD",1729306734722,0.6782,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1729306735705,0.6782,2647.4,2646.8,0.7902]
["bitfinex","ETHUSD",1729306735904,0.6782,2647.4,2647.2,7.55505]
["bitfinex","ETHUSD",1729306736445,0.6782,2647.4,2647.2,3.77749]
["bitfinex","ETHUSD",1729306740116,0.6782,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1729306740628,0.6782,2647.4,2647.2,3.77749]
["bitfinex","ETHUSD",1729306741003,0.6782,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1729306741212,0.6782,2647.4,2647.1,7.55533]
["bitfinex","ETHUSD",1729306741431,0.6782,2647.4,2647.2,3.77745]
["bitfinex","ETHUSD",1729306741609,0.6782,2647.4,2647.1,3.77763]
["bitfinex","ETHUSD",1729306742330,0.6782,2647.4,2647.2,3.77751]
["bitfinex","ETHUSD",1729306743020,1.07213188,2647.6,2647.1,0.8111]
["bitfinex","ETHUSD",1729306743358,1.07213188,2647.6,2647.4,7.55443]
["bitfinex","ETHUSD",1729306743940,1.07213188,2647.6,2647.4,3.77721]
["bitfinex","ETHUSD",1729306744268,1.07213188,2647.6,2647.4,3.7772]
["bitfinex","ETHUSD",1729306744472,1.07213188,2647.6,2647.4,7.5544]
["bitfinex","ETHUSD",1729306744769,1.07213188,2647.6,2647.4,3.7772]
["bitfinex","ETHUSD",1729306746306,1.07213188,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1729306751053,0.39393188,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1729306751677,0.6782,2647.8,2647.6,3.77697]
["bitfinex","ETHUSD",1729306752999,0.6782,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1729306753000,0.6782,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1729306753359,0.6782,2647.8,2647.6,3.77693]
["bitfinex","ETHUSD",1729306753826,0.6782,2647.8,2647.6,3.77695]
["bitfinex","ETHUSD",1729306757727,0.6782,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1729306758234,0.6782,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1729306761622,0.6782,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1729306761918,0.6782,2647.8,2647.6,7.55392]
["bitfinex","ETHUSD",1729306762641,0.6782,2647.8,2647.6,3.77692]
["bitfinex","ETHUSD",1729306762846,0.6782,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1729306763466,0.39370245,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1729306763739,0.6782,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1729306764374,0.6782,2648.0,2647.7,3.77686]
["bitfinex","ETHUSD",1729306764580,0.6782,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1729306768211,1.2282,2647.9,2647.3,3.77732]
["bitfinex","ETHUSD",1729306768431,0.6782,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1729306768632,0.6782,2647.8,2647.3,3.77732]
["bitfinex","ETHUSD",1729306769454,1.2282,2647.7,2647.3,3.77732]
["bitfinex","ETHUSD",1729306769659,0.6782,2647.6,2647.3,3.77732]
["bitfinex","ETHUSD",1729306770401,4.45521,2647.6,2647.1,3.7776]
["bitfinex","ETHUSD",1729306770610,0.6782,2647.5,2646.9,3.77787]
["bitfinex","ETHUSD",1729306770776,0.6782,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1729306773873,0.6782,2647.5,2646.9,3.77793]
["bitfinex","ETHUSD",1729306773874,0.6782,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1729306774211,0.6782,2647.4,2647.0,3.77783]
["bitfinex","ETHUSD",1729306774212,1.07327408,2647.4,2647.0,3.77783]
["bitfinex","ETHUSD",1729306774711,0.39346891,2647.3,2647.0,3.77783]
["bitfinex","ETHUSD",1729306777112,0.39346891,2647.3,2647.1,3.77761]
["bitfinex","ETHUSD",1729306778211,0.39346891,2647.3,2647.0,3.77783]
["bitfinex","ETHUSD",1729306778399,0.39346891,2647.3,2647.0,7.55561]
["bitfinex","ETHUSD",1729306779313,0.39346891,2647.3,2647.0,3.77778]
["bitfinex","ETHUSD",1729306781685,0.39346891,2647.3,2647.0,3.77777]
["bitfinex","ETHUSD",1729306784120,0.39346891,2647.3,2646.9,3.77789]
["bitfinex","ETHUSD",1729306784307,0.39346891,2647.3,2646.8,3.77804]
["bitfinex","ETHUSD",1729306784484,0.39346891,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1729306784888,0.39346891,2647.3,2646.9,3.77797]
["bitfinex","ETHUSD",1729306786289,1.2560808,2647.3,2646.9,3.77797]
["bitfinex","ETHUSD",1729306790159,1.84716898,2647.3,2646.9,3.77797]
["bitfinex","ETHUSD",1729306792253,0.6782,2647.2,2646.8,3.77804]
["bitfinex","ETHUSD",1729306792768,0.55,2647.1,2646.8,3.77804]
["bitfinex","ETHUSD",1729306793458,0.94344571,2647.1,2646.8,3.77804]
["bitfinex","ETHUSD",1729306797867,0.94344571,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729306798033,0.6782,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1729306799445,0.6782,2647.0,2646.7,3.77826]
["bitfinex","ETHUSD",1729306800045,1.21812257,2647.0,2646.7,3.77826]
["bitfinex","ETHUSD",1729306800475,1.21812257,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729306800677,0.6782,2646.9,2646.7,3.77825]
["bitfinex","ETHUSD",1729306801453,0.6782,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1729306801676,0.6782,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729306801970,0.6782,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1729306802360,0.6782,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729306803482,0.39344571,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1729306803639,1.07164571,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1729306804368,0.9374731,2647.1,2646.7,3.77825]
["bitfinex","ETHUSD",1729306804555,0.39344571,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729306804760,0.39344571,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1729306806476,0.59108818,2647.3,2646.8,0.7758]
["bitfinex","ETHUSD",1729306806679,0.6782,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1729306806878,0.59105986,2647.4,2647.0,3.77782]
["bitfinex","ETHUSD",1729306807049,0.6782,2647.3,2647.0,3.77782]
["bitfinex","ETHUSD",1729306807470,0.6782,2647.3,2646.8,7.5561]
["bitfinex","ETHUSD",1729306807664,0.6782,2647.3,2646.6,4.55412]
["bitfinex","ETHUSD",1729306807861,0.6782,2647.0,2646.6,3.77832]
["bitfinex","ETHUSD",1729306808065,4.45608,2647.0,2646.6,3.77832]
["bitfinex","ETHUSD",1729306808272,1.501572,2647.0,2646.6,3.77832]
["bitfinex","ETHUSD",1729306810363,1.501572,2647.0,2646.6,7.55666]
["bitfinex","ETHUSD",1729306810699,1.501572,2647.0,2646.6,3.77832]
["bitfinex","ETHUSD",1729306814716,5.279442,2647.0,2646.6,3.77832]
["bitfinex","ETHUSD",1729306815022,1.501572,2647.0,2646.2,0.7598]
["bitfinex","ETHUSD",1729306815178,1.501572,2647.0,2646.4,3.77861]
["bitfinex","ETHUSD",1729306815179,4.3059392,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1729306816696,0.59117125,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1729306817703,0.6782,2646.7,2646.4,3.77861]
["bitfinex","ETHUSD",1729306817907,4.45655,2646.7,2646.2,7.55784]
["bitfinex","ETHUSD",1729306818091,5.75863329,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1729306818732,1.98028329,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1729306818943,0.6782,2646.7,2646.4,3.77869]
["bitfinex","ETHUSD",1729306819101,0.59117125,2646.8,2646.4,3.77864]
["bitfinex","ETHUSD",1729306819300,0.59117125,2646.8,2646.4,3.77863]
["bitfinex","ETHUSD",1729306821705,0.59117125,2646.8,2646.4,3.7786]
["bitfinex","ETHUSD",1729306825365,3.77835,2646.7,2646.2,3.77889]
["bitfinex","ETHUSD",1729306825519,0.6782,2646.6,2646.2,3.77889]
["bitfinex","ETHUSD",1729306827118,0.39330961,2646.5,2646.2,3.77889]
["bitfinex","ETHUSD",1729306827320,0.39330961,2646.5,2646.3,3.77876]
["bitfinex","ETHUSD",1729306827558,0.6782,2646.6,2646.2,3.77889]
["bitfinex","ETHUSD",1729306827862,0.6782,2646.6,2646.4,3.77868]
["bitfinex","ETHUSD",1729306828058,1.22228229,2646.6,2646.4,3.77868]
["bitfinex","ETHUSD",1729306828536,0.6782,2646.6,2646.4,3.77868]
["bitfinex","ETHUSD",1729306830638,0.6782,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1729306830963,0.39330169,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1729306831162,0.39330169,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1729306832336,0.6123619,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1729306835218,0.39330169,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1729306835660,0.59117125,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1729306839049,0.59117125,2646.8,2646.7,4.57038]
["bitfinex","ETHUSD",1729306839366,0.39324358,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1729306840338,0.39324358,2647.1,2647.0,4.56996]
["bitfinex","ETHUSD",1729306840531,3.36224741,2647.4,2647.2,3.77746]
["bitfinex","ETHUSD",1729306840725,0.5910984,2647.4,2647.2,3.77746]
["bitfinex","ETHUSD",1729306840951,3.36224741,2647.4,2647.2,3.77746]
["bitfinex","ETHUSD",1729306842150,0.5910984,2647.4,2647.2,3.77746]
["bitfinex","ETHUSD",1729306842660,0.5910984,2647.4,2647.0,4.56986]
["bitfinex","ETHUSD",1729306842836,0.6782,2647.3,2647.0,3.77776]
["bitfinex","ETHUSD",1729306843043,3.44850823,2647.3,2647.0,3.77776]
["bitfinex","ETHUSD",1729306843229,0.6782,2647.3,2647.0,3.77776]
["bitfinex","ETHUSD",1729306845163,0.6782,2647.3,2647.1,3.77767]
["bitfinex","ETHUSD",1729306847030,0.6782,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1729306847468,1.34434285,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1729306848134,1.34434285,2647.4,2647.1,7.5553]
["bitfinex","ETHUSD",1729306848334,1.34434285,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1729306854548,1.34434285,2647.4,2647.0,3.77782]
["bitfinex","ETHUSD",1729306855186,0.5910984,2647.4,2647.2,3.77749]
["bitfinex","ETHUSD",1729306855703,0.5910984,2647.4,2647.2,4.61069]
["bitfinex","ETHUSD",1729306857503,0.5910984,2647.4,2647.2,4.61068]
["bitfinex","ETHUSD",1729306857855,0.5910984,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1729306859559,0.5910984,2647.4,2647.2,0.8332]
["bitfinex","ETHUSD",1729306859996,0.5910984,2647.4,2647.2,4.6107]
["bitfinex","ETHUSD",1729306862210,0.5910984,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1729306862413,0.6782,2647.9,2647.5,3.77712]
["bitfinex","ETHUSD",1729306862564,0.6782,2647.9,2647.5,4.60032]
["bitfinex","ETHUSD",1729306862792,0.98438493,2648.0,2647.5,4.60032]
["bitfinex","ETHUSD",1729306862995,0.98438493,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1729306864116,0.98438493,2648.0,2647.7,3.77681]
["bitfinex","ETHUSD",1729306864313,0.98438493,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1729306864493,0.98438493,2648.0,2647.8,3.77661]
["bitfinex","ETHUSD",1729306865725,0.98438493,2648.0,2647.7,3.7768]
["bitfinex","ETHUSD",1729306865928,0.98438493,2648.0,2647.7,3.77677]
["bitfinex","ETHUSD",1729306866100,0.98438493,2648.0,2647.7,7.55355]
["bitfinex","ETHUSD",1729306866306,0.98438493,2648.0,2647.7,3.77677]
["bitfinex","ETHUSD",1729306870322,0.98438493,2648.0,2647.7,4.282769]
["bitfinex","ETHUSD",1729306871267,0.98438493,2648.0,2647.7,8.059539]
["bitfinex","ETHUSD",1729306871577,0.98438493,2648.0,2647.7,4.282769]
["bitfinex","ETHUSD",1729306872607,0.98438493,2648.0,2647.8,3.77669]
["bitfinex","ETHUSD",1729306872855,0.98438493,2648.0,2647.7,4.282769]
["bitfinex","ETHUSD",1729306873218,0.98438493,2648.0,2647.8,3.77663]
["bitfinex","ETHUSD",1729306873549,0.98438493,2648.0,2647.7,4.282769]
["bitfinex","ETHUSD",1729306873921,0.98438493,2648.0,2647.7,8.059559]
["bitfinex","ETHUSD",1729306874119,0.98438493,2648.0,2647.7,4.282769]
["bitfinex","ETHUSD",1729306874333,0.98438493,2648.0,2647.8,3.77669]
["bitfinex","ETHUSD",1729306874954,0.98438493,2648.0,2647.8,3.77664]
["bitfinex","ETHUSD",1729306875327,0.98438493,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1729306875526,0.98438493,2648.0,2647.5,0.8232]
["bitfinex","ETHUSD",1729306875724,0.98438493,2648.0,2647.6,3.77688]
["bitfinex","ETHUSD",1729306875965,0.6782,2647.9,2647.6,7.55381]
["bitfinex","ETHUSD",1729306876325,0.6782,2647.9,2647.7,3.77683]
["bitfinex","ETHUSD",1729306876763,0.6782,2647.9,2646.9,0.7733]
["bitfinex","ETHUSD",1729306876963,0.6782,2647.9,2647.5,3.77706]
["bitfinex","ETHUSD",1729306879125,0.6782,2647.9,2647.6,3.77693]
["bitfinex","ETHUSD",1729306880340,0.6782,2647.9,2647.4,3.77722]
["bitfinex","ETHUSD",1729306880542,0.6782,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1729306881631,0.6782,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1729306882039,0.6782,2647.9,2647.7,3.77683]
["bitfinex","ETHUSD",1729306883846,0.6782,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1729306884246,0.6782,2647.9,2647.7,3.77683]
["bitfinex","ETHUSD",1729306886160,0.6782,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1729306888797,0.98438493,2648.0,2647.7,7.55364]
["bitfinex","ETHUSD",1729306889580,0.98438493,2648.0,2647.7,3.77679]
["bitfinex","ETHUSD",1729306890079,0.98438493,2648.0,2647.7,7.55358]
["bitfinex","ETHUSD",1729306890249,0.98438493,2648.0,2647.7,3.77679]
["bitfinex","ETHUSD",1729306890452,0.98438493,2648.0,2647.8,3.77662]
["bitfinex","ETHUSD",1729306891440,0.98438493,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1729306892074,0.39339149,2648.0,2647.9,4.613339]
["bitfinex","ETHUSD",1729306892279,0.6782,2648.5,2648.1,3.77622]
["bitfinex","ETHUSD",1729306892479,0.98457725,2648.4,2648.1,3.77617]
["bitfinex","ETHUSD",1729306892776,0.98457725,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1729306893089,0.39368433,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1729306893269,0.39368433,2648.4,2648.3,5.345613]
["bitfinex","ETHUSD",1729306893443,0.59084198,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1729306893938,0.59084198,2648.5,2648.3,4.5904]
["bitfinex","ETHUSD",1729306894145,0.59084198,2648.5,2648.3,8.3664]
["bitfinex","ETHUSD",1729306894445,0.59084198,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1729306894767,0.39371401,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1729306894972,0.98444675,2648.8,2648.6,7.55105]
["bitfinex","ETHUSD",1729306895173,0.98444675,2648.8,2648.6,3.77549]
["bitfinex","ETHUSD",1729306895900,0.98444675,2648.8,2648.5,3.77569]
["bitfinex","ETHUSD",1729306896246,0.98444675,2648.8,2648.4,3.77578]
["bitfinex","ETHUSD",1729306896696,0.6782,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1729306897203,4.45364,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1729306897442,4.45364,2648.7,2648.2,7.55221]
["bitfinex","ETHUSD",1729306897724,4.45364,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1729306897946,5.77020331,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1729306899088,5.77020331,2648.7,2648.3,3.77598]
["bitfinex","ETHUSD",1729306901555,1.99476331,2648.7,2648.4,3.77584]
["bitfinex","ETHUSD",1729306901854,0.6782,2648.7,2648.3,3.77593]
["bitfinex","ETHUSD",1729306902815,0.6782,2648.7,2648.3,7.55186]
["bitfinex","ETHUSD",1729306903022,0.6782,2648.7,2648.4,3.77574]
["bitfinex","ETHUSD",1729306903426,0.98444675,2648.8,2648.5,4.54751]
["bitfinex","ETHUSD",1729306903821,0.98444675,2648.8,2648.6,3.77546]
["bitfinex","ETHUSD",1729306906315,1.66264675,2648.8,2648.3,0.7718]
["bitfinex","ETHUSD",1729306906519,1.66264675,2648.8,2648.2,3.77601]
["bitfinex","ETHUSD",1729306906520,5.43796675,2648.8,2648.2,3.77601]
["bitfinex","ETHUSD",1729306906765,2.21921485,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1729306907221,5.99453485,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1729306909232,2.21921485,2648.8,2648.2,3.77601]
["bitfinex","ETHUSD",1729306909565,0.6782,2648.6,2648.2,3.77601]
["bitfinex","ETHUSD",1729306909720,1.27767349,2648.6,2648.2,3.77601]
["bitfinex","ETHUSD",1729306910116,1.67166533,2648.6,2648.2,3.77601]
["bitfinex","ETHUSD",1729306910634,1.67166533,2648.6,2647.6,0.7718]
["bitfinex","ETHUSD",1729306910821,4.84790184,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1729306911024,4.84790184,2648.6,2648.0,3.77636]
["bitfinex","ETHUSD",1729306911025,4.84790184,2648.6,2648.0,4.54816]
["bitfinex","ETHUSD",1729306911225,4.84790184,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1729306912464,4.84788184,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1729306912617,5.44737011,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1729306913220,1.67171011,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1729306913458,1.67171011,2648.6,2648.3,3.77596]
["bitfinex","ETHUSD",1729306913459,1.07219184,2648.6,2648.3,3.77596]
["bitfinex","ETHUSD",1729306913627,0.39399184,2648.6,2648.4,3.77579]
["bitfinex","ETHUSD",1729306914336,0.39399184,2648.6,2648.3,3.77591]
["bitfinex","ETHUSD",1729306914536,0.39399184,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1729306914742,1.09515118,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1729306915048,1.09515118,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1729306915221,1.09515118,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1729306916043,1.09515118,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1729306917122,1.09515118,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1729306917341,1.09515118,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1729306917567,0.5264793,2648.4,2648.1,3.7762]
["bitfinex","ETHUSD",1729306919329,1.09515118,2648.5,2648.2,3.77611]
["bitfinex","ETHUSD",1729306919527,1.09515118,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1729306919732,0.6782,2648.5,2648.1,7.5524]
["bitfinex","ETHUSD",1729306919934,0.6782,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1729306920435,0.6782,2648.5,2648.2,3.77612]
["bitfinex","ETHUSD",1729306920651,0.6782,2648.5,2648.2,3.77603]
["bitfinex","ETHUSD",1729306920856,0.39399184,2648.6,2648.3,3.77592]
["bitfinex","ETHUSD",1729306921030,0.86658783,2648.6,2648.3,7.55184]
["bitfinex","ETHUSD",1729306921426,0.86658783,2648.6,2648.3,3.77592]
["bitfinex","ETHUSD",1729306921668,0.39399184,2648.6,2648.4,3.77578]
["bitfinex","ETHUSD",1729306924382,0.39399184,2648.6,2648.4,3.77581]
["bitfinex","ETHUSD",1729306932088,0.39399184,2648.6,2648.4,4.59071]
["bitfinex","ETHUSD",1729306933694,0.39399184,2648.6,2648.4,0.8149]
["bitfinex","ETHUSD",1729306935669,0.1280142,2648.9,2648.4,0.8149]
["bitfinex","ETHUSD",1729306935887,0.52173022,2648.9,2648.4,0.8149]
["bitfinex","ETHUSD",1729306936185,1.3461505,2648.9,2648.4,0.8149]
["bitfinex","ETHUSD",1729306937391,0.52173022,2648.9,2648.4,0.8149]
["bitfinex","ETHUSD",1729306938477,0.1280142,2648.9,2648.4,0.8149]
["bitfinex","ETHUSD",1729306947188,0.12235062,2648.9,2648.4,0.8149]
["bitfinex","ETHUSD",1729306970268,0.12235062,2648.9,2648.6,0.7893]
["bitfinex","ETHUSD",1729306978075,0.12235062,2648.9,2647.7,0.7585]
["bitfinex","ETHUSD",1729306979174,0.6782,2648.8,2647.7,0.7585]
["bitfinex","ETHUSD",1729306982245,1.50243306,2648.8,2647.7,0.7585]
["bitfinex","ETHUSD",1729306982762,0.6782,2648.8,2647.7,0.7585]
["bitfinex","ETHUSD",1729306982945,0.6782,2648.8,2647.9,0.7932]
["bitfinex","ETHUSD",1729306987299,0.6782,2648.6,2647.2,0.7932]
["bitfinex","ETHUSD",1729306987598,0.6782,2648.5,2647.2,0.7932]
["bitfinex","ETHUSD",1729306988303,0.6782,2648.4,2647.2,0.7932]
["bitfinex","ETHUSD",1729306988602,0.6782,2648.2,2647.2,0.7932]
["bitfinex","ETHUSD",1729306992369,3.77621,2648.2,2647.2,0.7932]
["bitfinex","ETHUSD",1729306992564,0.6782,2648.1,2647.2,0.7932]
["bitfinex","ETHUSD",1729306995699,0.6782,2648.1,2647.3,0.07553546]
["bitfinex","ETHUSD",1729306996212,0.6782,2648.1,2647.2,0.7932]
["bitfinex","ETHUSD",1729306997210,1.16296046,2648.1,2647.2,0.7932]
["bitfinex","ETHUSD",1729306998911,0.6782,2648.1,2646.6,0.7909]
["bitfinex","ETHUSD",1729306999116,0.6782,2648.1,2646.7,0.86643892]
["bitfinex","ETHUSD",1729307001164,0.6782,2648.1,2646.7,0.7909]
["bitfinex","ETHUSD",1729307001406,1.16295735,2648.1,2646.7,0.7909]
["bitfinex","ETHUSD",1729307003316,1.16295735,2648.1,2646.6,0.53944714]
["bitfinex","ETHUSD",1729307003317,0.6782,2648.1,2646.9,0.7909]
["bitfinex","ETHUSD",1729307003607,0.6782,2648.1,2647.1,0.7909]
["bitfinex","ETHUSD",1729307003812,0.6782,2648.1,2647.3,0.7909]
["bitfinex","ETHUSD",1729307004022,0.6782,2648.1,2647.4,0.07553556]
["bitfinex","ETHUSD",1729307006275,0.6782,2648.1,2647.3,0.7909]
["bitfinex","ETHUSD",1729307007717,0.6782,2648.1,2647.4,0.07553551]
["bitfinex","ETHUSD",1729307008277,0.6782,2648.1,2647.3,0.7909]
["bitfinex","ETHUSD",1729307010694,0.59088289,2648.0,2647.4,0.07553547]
["bitfinex","ETHUSD",1729307011173,0.59088289,2648.0,2647.3,0.7909]
["bitfinex","ETHUSD",1729307011781,0.59088289,2648.0,2647.4,0.07553546]
["bitfinex","ETHUSD",1729307012517,0.59088289,2648.0,2647.3,0.7909]
["bitfinex","ETHUSD",1729307013837,0.6782,2648.1,2647.3,0.7909]
["bitfinex","ETHUSD",1729307014702,0.6782,2648.1,2647.4,0.07553173]
["bitfinex","ETHUSD",1729307017741,0.6782,2648.1,2647.5,0.825]
["bitfinex","ETHUSD",1729307017939,0.6782,2648.1,2647.6,0.07552759]
["bitfinex","ETHUSD",1729307018307,0.6782,2648.1,2647.5,0.825]
["bitfinex","ETHUSD",1729307018545,0.6782,2648.1,2647.6,0.07552866]
["bitfinex","ETHUSD",1729307019360,0.6782,2648.1,2647.7,0.07552496]
["bitfinex","ETHUSD",1729307019658,0.6782,2648.1,2647.6,0.07552486]
["bitfinex","ETHUSD",1729307019872,0.6782,2648.5,2647.6,0.07552486]
["bitfinex","ETHUSD",1729307022560,0.6782,2648.5,2647.7,0.8116]
["bitfinex","ETHUSD",1729307037362,0.6782,2648.5,2647.8,0.07551949]
["bitfinex","ETHUSD",1729307039551,0.6782,2648.5,2647.9,0.8255]
["bitfinex","ETHUSD",1729307040698,0.6782,2648.5,2648.0,0.07551199]
["bitfinex","ETHUSD",1729307040886,0.6782,2648.5,2647.9,0.8255]
["bitfinex","ETHUSD",1729307055254,0.6782,2648.5,2648.0,0.0755112]
["bitfinex","ETHUSD",1729307055463,0.6782,2648.8,2648.1,0.8105]
["bitfinex","ETHUSD",1729307055661,0.6782,2648.8,2648.2,0.07550621]
["bitfinex","ETHUSD",1729307056529,0.6782,2648.8,2648.1,0.8105]
["bitfinex","ETHUSD",1729307058344,0.6782,2648.8,2648.2,0.07550657]
["bitfinex","ETHUSD",1729307064822,0.6782,2648.8,2648.1,0.8105]
["bitfinex","ETHUSD",1729307065743,0.6782,2648.8,2648.2,0.0755049]
["bitfinex","ETHUSD",1729307075984,0.6782,2648.8,2648.1,0.8105]
["bitfinex","ETHUSD",1729307076697,0.6782,2648.8,2648.2,0.07550538]
["bitfinex","ETHUSD",1729307077855,0.6782,2648.8,2648.3,0.7823]
["bitfinex","ETHUSD",1729307078055,0.6782,2648.8,2648.4,0.07550544]
["bitfinex","ETHUSD",1729307082560,0.12235062,2648.9,2648.4,0.07550544]
["bitfinex","ETHUSD",1729307084498,0.12235062,2648.9,2648.3,0.7823]
["bitfinex","ETHUSD",1729307084670,0.12235062,2648.9,2648.3,3.7823]
["bitfinex","ETHUSD",1729307084873,0.12235062,2648.9,2648.4,0.37823]
["bitfinex","ETHUSD",1729307085459,0.12235062,2648.9,2648.3,0.7823]
["bitfinex","ETHUSD",1729307089411,0.12235062,2648.9,2648.4,0.07549858]
["bitfinex","ETHUSD",1729307098121,0.12235062,2648.9,2648.5,1.3687]
["bitfinex","ETHUSD",1729307099623,0.12235062,2648.9,2648.6,0.07549175]
["bitfinex","ETHUSD",1729307100040,0.12235062,2648.9,2648.7,0.8187]
["bitfinex","ETHUSD",1729307100239,0.12235062,2648.9,2648.8,0.89418806]
["bitfinex","ETHUSD",1729307100831,0.12235062,2648.9,2648.8,0.8187]
["bitfinex","ETHUSD",1729307101345,0.12235062,2648.9,2648.8,3.8187]
["bitfinex","ETHUSD",1729307101514,0.12235062,2648.9,2648.8,4.20057]
["bitfinex","ETHUSD",1729307101710,0.12235062,2648.9,2648.8,1.20057]
["bitfinex","ETHUSD",1729307101918,0.12235062,2648.9,2648.8,0.8187]
["bitfinex","ETHUSD",1729307107577,6.2e-07,2648.9,2648.8,1.3687]
["bitfinex","ETHUSD",1729307118568,0.47820062,2649.5,2648.9,0.55]
["bitfinex","ETHUSD",1729307119802,0.47820062,2649.5,2649.0,0.01965445]
["bitfinex","ETHUSD",1729307120000,0.47820062,2649.5,2648.9,0.55]
["bitfinex","ETHUSD",1729307122649,0.99,2650.0,2649.3,0.55]
["bitfinex","ETHUSD",1729307122857,0.99,2650.0,2649.5,0.8164]
["bitfinex","ETHUSD",1729307125549,0.99,2650.0,2649.5,0.8005]
["bitfinex","ETHUSD",1729307136005,0.99,2650.0,2649.6,0.07547125]
["bitfinex","ETHUSD",1729307136357,0.99,2650.0,2649.5,0.8005]
["bitfinex","ETHUSD",1729307138712,0.99,2650.0,2649.6,0.07546712]
["bitfinex","ETHUSD",1729307139503,0.99,2650.0,2649.5,0.8005]
["bitfinex","ETHUSD",1729307140651,0.99,2650.0,2649.6,0.07546656]
["bitfinex","ETHUSD",1729307141129,0.99,2650.0,2649.5,0.8005]
["bitfinex","ETHUSD",1729307141313,0.99,2650.0,2649.7,0.8144]
["bitfinex","ETHUSD",1729307147723,0.99,2650.0,2649.8,0.07546723]
["bitfinex","ETHUSD",1729307149453,0.99,2650.0,2649.7,0.8144]
["bitfinex","ETHUSD",1729307150851,0.99,2650.0,2649.8,0.07546734]
["bitfinex","ETHUSD",1729307151761,0.99,2650.0,2649.7,0.8144]
["bitfinex","ETHUSD",1729307162312,1.4841,2650.0,2649.5,0.8191]
["bitfinex","ETHUSD",1729307169683,1.4841,2650.0,2649.2,0.8191]
["bitfinex","ETHUSD",1729307169889,0.4941,2649.9,2649.2,0.8191]
["bitfinex","ETHUSD",1729307170252,0.4941,2649.9,2649.4,3.0]
["bitfinex","ETHUSD",1729307170448,0.4941,2649.9,2649.2,0.8191]
["bitfinex","ETHUSD",1729307171491,0.4941,2649.9,2649.1,0.55]
["bitfinex","ETHUSD",1729307179980,0.4941,2649.9,2649.2,0.8167]
["bitfinex","ETHUSD",1729307182610,0.4941,2649.9,2649.3,0.07547469]
["bitfinex","ETHUSD",1729307183051,0.4941,2649.9,2649.3,3.07547469]
["bitfinex","ETHUSD",1729307183233,0.4941,2649.9,2649.4,0.38921747]
["bitfinex","ETHUSD",1729307183434,0.4941,2649.9,2649.2,0.8167]
["bitfinex","ETHUSD",1729307184372,0.4941,2649.9,2649.3,0.07547483]
["bitfinex","ETHUSD",1729307184709,0.4941,2649.9,2649.3,3.07547483]
["bitfinex","ETHUSD",1729307184949,0.4941,2649.9,2649.3,0.07547483]
["bitfinex","ETHUSD",1729307188261,0.99,2650.0,2649.4,0.8167]
["bitfinex","ETHUSD",1729307188475,0.99,2650.0,2649.5,0.07546988]
["bitfinex","ETHUSD",1729307188769,0.99,2650.0,2649.4,0.8167]
["bitfinex","ETHUSD",1729307189557,0.99,2650.0,2649.5,0.07546994]
["bitfinex","ETHUSD",1729307190118,0.99,2650.0,2649.4,0.8167]
["bitfinex","ETHUSD",1729307193642,0.99,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1729307196580,1.14e-06,2650.3,2650.2,0.7866]
["bitfinex","ETHUSD",1729307196724,1.14e-06,2650.3,2650.2,1.29570948]
["bitfinex","ETHUSD",1729307196932,1.14e-06,2650.3,2650.2,1.41204948]
["bitfinex","ETHUSD",1729307197228,1.14e-06,2650.3,2650.2,1.3366]
["bitfinex","ETHUSD",1729307197456,1.14e-06,2650.3,2650.2,1.89006143]
["bitfinex","ETHUSD",1729307197683,1.14e-06,2650.3,2650.2,5.17045297]
["bitfinex","ETHUSD",1729307198398,0.6221142,2651.5,2650.4,0.55]
["bitfinex","ETHUSD",1729307198699,0.6221142,2651.5,2650.6,0.55]
["bitfinex","ETHUSD",1729307199000,0.4941,2651.4,2650.4,0.55]
["bitfinex","ETHUSD",1729307199353,0.4941,2651.4,2650.3,0.7866]
["bitfinex","ETHUSD",1729307199569,0.4941,2651.4,2650.4,0.6254423]
["bitfinex","ETHUSD",1729307201113,0.4941,2651.4,2650.4,0.55]
["bitfinex","ETHUSD",1729307202169,0.4941,2651.4,2650.6,0.55]
["bitfinex","ETHUSD",1729307202977,0.4941,2651.4,2650.4,0.55]
["bitfinex","ETHUSD",1729307204378,0.4941,2651.4,2650.6,0.55]
["bitfinex","ETHUSD",1729307204777,0.4941,2651.4,2650.3,0.7866]
["bitfinex","ETHUSD",1729307204778,0.4941,2651.4,2650.4,0.55]
["bitfinex","ETHUSD",1729307206516,0.4941,2651.4,2650.6,0.55]
["bitfinex","ETHUSD",1729307206682,0.4941,2651.4,2650.7,0.07543393]
["bitfinex","ETHUSD",1729307207083,0.4941,2651.4,2650.3,0.7866]
["bitfinex","ETHUSD",1729307207084,0.4941,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1729307207428,0.4941,2651.4,2650.9,0.07542921]
["bitfinex","ETHUSD",1729307207978,0.4941,2651.4,2650.8,1.3366]
["bitfinex","ETHUSD",1729307211905,0.4941,2651.4,2650.9,0.07542933]
["bitfinex","ETHUSD",1729307212423,0.4941,2651.4,2650.8,1.3366]
["bitfinex","ETHUSD",1729307212934,0.1280142,2651.5,2650.8,1.3366]
["bitfinex","ETHUSD",1729307215798,0.4941,2651.4,2650.8,1.3366]
["bitfinex","ETHUSD",1729307218314,4.2e-06,2651.5,2651.0,0.55]
["bitfinex","ETHUSD",1729307218850,4.2e-06,2651.5,2651.1,0.07541722]
["bitfinex","ETHUSD",1729307219008,4.2e-06,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1729307219209,4.2e-06,2651.5,2651.4,0.55]
["bitfinex","ETHUSD",1729307222639,4.2e-06,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1729307222847,4.2e-06,2651.7,2651.5,0.0754135]
["bitfinex","ETHUSD",1729307223050,4.2e-06,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1729307223448,4.2e-06,2651.7,2651.5,0.07541353]
["bitfinex","ETHUSD",1729307224008,4.2e-06,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1729307231225,4.2e-06,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1729307234862,4.2e-06,2651.7,2651.3,0.07540826]
["bitfinex","ETHUSD",1729307235045,4.2e-06,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1729307235246,4.2e-06,2651.7,2651.3,0.07540826]
["bitfinex","ETHUSD",1729307235247,4.2e-06,2651.7,2651.6,0.55]
["bitfinex","ETHUSD",1729307235764,4.2e-06,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1729307236460,4.2e-06,2652.1,2651.1,0.47803047]
["bitfinex","ETHUSD",1729307236461,4.2e-06,2652.1,2651.8,0.55]
["bitfinex","ETHUSD",1729307236670,4.2e-06,2652.2,2652.0,0.55]
["bitfinex","ETHUSD",1729307236839,4.2e-06,2652.2,2652.1,0.62538958]
["bitfinex","ETHUSD",1729307237165,4.2e-06,2652.2,2652.1,0.74559896]
["bitfinex","ETHUSD",1729307237366,0.39294557,2653.6,2652.2,0.55]
["bitfinex","ETHUSD",1729307237367,4.2e-06,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1729307238267,4.2e-06,2652.4,2652.3,0.55]
["bitfinex","ETHUSD",1729307238467,4.2e-06,2652.4,2652.3,0.62538745]
["bitfinex","ETHUSD",1729307238626,4.2e-06,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1729307239323,4.2e-06,2652.4,2651.4,3.2218]
["bitfinex","ETHUSD",1729307239324,4.2e-06,2652.4,2651.4,4.0024]
["bitfinex","ETHUSD",1729307239520,4.2e-06,2652.4,2651.5,0.40024]
["bitfinex","ETHUSD",1729307239750,4.2e-06,2652.4,2651.4,0.7806]
["bitfinex","ETHUSD",1729307239959,4.2e-06,2652.4,2651.5,0.07540373]
["bitfinex","ETHUSD",1729307240160,3.7191742,2653.1,2651.4,0.7806]
["bitfinex","ETHUSD",1729307240942,3.7191742,2653.1,2651.5,0.55]
["bitfinex","ETHUSD",1729307241353,7.47,2653.5,2651.5,0.55]
["bitfinex","ETHUSD",1729307241539,0.747,2653.4,2651.8,0.55]
["bitfinex","ETHUSD",1729307241861,0.747,2653.4,2652.0,0.55]
["bitfinex","ETHUSD",1729307242167,0.747,2653.4,2652.3,0.55]
["bitfinex","ETHUSD",1729307242328,7.47,2654.0,2652.3,0.55]
["bitfinex","ETHUSD",1729307242526,11.23793,2654.0,2652.3,0.55]
["bitfinex","ETHUSD",1729307243340,3.76807,2653.9,2652.3,0.55]
["bitfinex","ETHUSD",1729307243981,7.47,2654.0,2652.3,0.55]
["bitfinex","ETHUSD",1729307244278,3.76808,2653.9,2652.3,0.55]
["bitfinex","ETHUSD",1729307244685,4.16127779,2653.8,2652.3,0.55]
["bitfinex","ETHUSD",1729307245188,3.76834,2653.7,2652.3,0.55]
["bitfinex","ETHUSD",1729307245481,4.16129779,2653.8,2652.3,0.55]
["bitfinex","ETHUSD",1729307245840,0.39307779,2653.8,2652.3,0.55]
["bitfinex","ETHUSD",1729307246045,0.79294178,2653.7,2652.4,0.7806]
["bitfinex","ETHUSD",1729307246273,0.39307779,2653.8,2652.5,0.55]
["bitfinex","ETHUSD",1729307247194,0.12253237,2654.1,2653.1,0.55]
["bitfinex","ETHUSD",1729307247497,0.12253237,2654.1,2653.0,0.7806]
["bitfinex","ETHUSD",1729307247498,0.12253237,2654.1,2653.3,0.55]
["bitfinex","ETHUSD",1729307247982,0.12253237,2654.1,2653.4,0.55]
["bitfinex","ETHUSD",1729307248191,0.12253237,2654.1,2654.0,0.7806]
["bitfinex","ETHUSD",1729307248392,0.12253237,2654.1,2654.0,1.15866]
["bitfinex","ETHUSD",1729307248595,0.12253237,2654.1,2654.0,1.3306]
["bitfinex","ETHUSD",1729307248760,0.12253237,2654.1,2653.2,0.7806]
["bitfinex","ETHUSD",1729307248943,0.12253237,2654.1,2653.3,0.55]
["bitfinex","ETHUSD",1729307249141,0.12253237,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1729307249455,0.12253237,2654.1,2654.0,0.55]
["bitfinex","ETHUSD",1729307250417,0.12253237,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1729307251973,0.12253237,2654.1,2653.8,0.07534882]
["bitfinex","ETHUSD",1729307252425,0.12253237,2654.1,2653.9,0.55]
["bitfinex","ETHUSD",1729307252726,0.12253237,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1729307253773,0.12253237,2654.1,2653.6,0.7806]
["bitfinex","ETHUSD",1729307253981,0.00081841,2654.0,2653.6,0.7806]
["bitfinex","ETHUSD",1729307254174,0.00081841,2654.0,2653.7,0.02396721]
["bitfinex","ETHUSD",1729307254523,0.00081841,2654.0,2653.2,0.7806]
["bitfinex","ETHUSD",1729307254680,0.00081841,2654.0,2653.3,0.67154394]
["bitfinex","ETHUSD",1729307254879,0.00081841,2654.0,2653.3,0.59619085]
["bitfinex","ETHUSD",1729307255122,0.00081841,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1729307256378,0.00081841,2654.0,2653.8,3.0]
["bitfinex","ETHUSD",1729307256623,0.00081841,2654.0,2653.9,0.02425967]
["bitfinex","ETHUSD",1729307256932,0.00081841,2654.0,2653.8,3.0]
["bitfinex","ETHUSD",1729307257286,0.00081841,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1729307258977,0.00081841,2654.0,2653.3,0.59619085]
["bitfinex","ETHUSD",1729307259139,0.00081841,2654.0,2653.1,0.07536633]
["bitfinex","ETHUSD",1729307260233,0.00081841,2654.0,2653.1,0.55]
["bitfinex","ETHUSD",1729307260434,0.00081841,2654.0,2653.2,0.07536787]
["bitfinex","ETHUSD",1729307260629,0.00081841,2654.0,2652.9,0.8262]
["bitfinex","ETHUSD",1729307260630,0.00081841,2654.0,2653.0,0.55]
["bitfinex","ETHUSD",1729307261081,0.00081841,2654.0,2653.3,0.8262]
["bitfinex","ETHUSD",1729307261286,8.41e-06,2654.0,2653.6,0.8262]
["bitfinex","ETHUSD",1729307261435,8.41e-06,2654.0,2653.4,0.07535969]
["bitfinex","ETHUSD",1729307261436,6.69e-06,2654.1,2654.0,0.8262]
["bitfinex","ETHUSD",1729307261657,6.69e-06,2654.1,2654.0,1.45153442]
["bitfinex","ETHUSD",1729307261860,6.69e-06,2654.1,2654.0,1.65168786]
["bitfinex","ETHUSD",1729307262272,6.69e-06,2654.1,2654.0,5.6093937]
["bitfinex","ETHUSD",1729307263697,6.69e-06,2654.1,2654.0,2.08695285]
["bitfinex","ETHUSD",1729307263853,6.69e-06,2654.1,2654.0,1.57635344]
["bitfinex","ETHUSD",1729307264989,6.69e-06,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1729307265708,6.69e-06,2654.1,2653.5,1.02890411]
["bitfinex","ETHUSD",1729307265859,6.69e-06,2654.1,2653.6,0.51059941]
["bitfinex","ETHUSD",1729307266900,6.69e-06,2654.1,2653.7,1.10423009]
["bitfinex","ETHUSD",1729307267076,6.69e-06,2654.1,2653.8,0.51059941]
["bitfinex","ETHUSD",1729307267408,6.69e-06,2654.1,2654.0,0.55]
["bitfinex","ETHUSD",1729307267695,6.69e-06,2654.1,2654.0,1.06059941]
["bitfinex","ETHUSD",1729307268004,6.69e-06,2654.1,2654.0,2.36570352]
["bitfinex","ETHUSD",1729307268301,6.69e-06,2654.1,2654.0,1.62030288]
["bitfinex","ETHUSD",1729307269103,6.69e-06,2654.1,2654.0,1.69561277]
["bitfinex","ETHUSD",1729307269955,6.69e-06,2654.1,2654.0,1.62030288]
["bitfinex","ETHUSD",1729307272710,6.69e-06,2654.1,2654.0,1.69562451]
["bitfinex","ETHUSD",1729307275011,6.69e-06,2654.1,2654.0,1.62030288]
["bitfinex","ETHUSD",1729307276052,6.69e-06,2654.1,2654.0,1.69561902]
["bitfinex","ETHUSD",1729307276854,6.69e-06,2654.1,2654.0,1.62030288]
["bitfinex","ETHUSD",1729307279165,6.69e-06,2654.1,2654.0,4.62030288]
["bitfinex","ETHUSD",1729307279326,6.69e-06,2654.1,2654.0,1.62030288]
["bitfinex","ETHUSD",1729307281201,6.69e-06,2654.1,2654.0,0.24410288]
["bitfinex","ETHUSD",1729307281493,6.69e-06,2654.3,2654.0,0.04096139]
["bitfinex","ETHUSD",1729307281989,6.69e-06,2654.3,2653.8,0.7879]
["bitfinex","ETHUSD",1729307282482,6.69e-06,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1729307283287,6.69e-06,2654.3,2654.0,0.02290095]
["bitfinex","ETHUSD",1729307283860,6.69e-06,2654.3,2654.1,0.55]
["bitfinex","ETHUSD",1729307284245,6.69e-06,2654.3,2653.4,1.22776551]
["bitfinex","ETHUSD",1729307284460,0.0655,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1729307284660,0.0655,2654.2,2653.4,0.7879]
["bitfinex","ETHUSD",1729307285786,0.0655,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1729307286087,0.0655,2655.5,2653.8,3.971]
["bitfinex","ETHUSD",1729307286289,0.005,2656.4,2654.3,0.55]
["bitfinex","ETHUSD",1729307286442,0.005,2656.4,2654.5,0.55]
["bitfinex","ETHUSD",1729307286644,0.005,2656.4,2654.7,0.55]
["bitfinex","ETHUSD",1729307287143,0.005,2656.4,2655.5,3.0]
["bitfinex","ETHUSD",1729307287356,0.005,2656.4,2655.6,0.03686904]
["bitfinex","ETHUSD",1729307287545,0.005,2656.4,2654.9,0.55]
["bitfinex","ETHUSD",1729307287788,0.005,2656.4,2654.6,0.7879]
["bitfinex","ETHUSD",1729307287945,0.005,2656.4,2654.7,0.55]
["bitfinex","ETHUSD",1729307288169,0.005,2656.4,2654.7,0.58688155]
["bitfinex","ETHUSD",1729307288398,0.005,2656.4,2654.7,0.55]
["bitfinex","ETHUSD",1729307288579,0.005,2656.4,2654.8,0.03688016]
["bitfinex","ETHUSD",1729307288780,0.005,2656.4,2654.9,0.55]
["bitfinex","ETHUSD",1729307288993,0.005,2656.4,2655.0,0.03687739]
["bitfinex","ETHUSD",1729307289304,0.0655,2656.3,2654.7,0.55]
["bitfinex","ETHUSD",1729307289502,0.0655,2656.3,2654.8,0.03688016]
["bitfinex","ETHUSD",1729307289706,0.0655,2656.3,2654.8,0.0638695]
["bitfinex","ETHUSD",1729307289919,0.0655,2656.3,2654.9,0.55]
["bitfinex","ETHUSD",1729307290202,0.0655,2656.3,2654.7,0.55]
["bitfinex","ETHUSD",1729307290883,0.0655,2656.2,2654.7,0.55]
["bitfinex","ETHUSD",1729307293421,0.0655,2656.2,2655.2,3.0]
["bitfinex","ETHUSD",1729307293622,0.0655,2656.2,2654.9,0.55]
["bitfinex","ETHUSD",1729307294914,0.0655,2656.2,2655.1,0.55]
["bitfinex","ETHUSD",1729307297082,0.0655,2656.2,2654.8,3.0]
["bitfinex","ETHUSD",1729307297083,0.0655,2656.2,2655.2,0.81198363]
["bitfinex","ETHUSD",1729307297286,0.0655,2656.2,2655.3,0.55]
["bitfinex","ETHUSD",1729307297488,0.0655,2656.2,2655.9,3.0]
["bitfinex","ETHUSD",1729307297815,0.0655,2656.2,2656.0,0.05957029]
["bitfinex","ETHUSD",1729307297986,0.005,2656.4,2655.5,0.55]
["bitfinex","ETHUSD",1729307298188,0.005,2656.4,2655.6,0.7524]
["bitfinex","ETHUSD",1729307298381,0.005,2656.4,2655.7,0.55]
["bitfinex","ETHUSD",1729307300023,1e-05,2656.4,2655.7,0.55]
["bitfinex","ETHUSD",1729307301284,1e-05,2656.4,2656.3,3.0]
["bitfinex","ETHUSD",1729307301484,1e-05,2656.4,2656.3,3.85]
["bitfinex","ETHUSD",1729307301783,1e-05,2656.4,2656.3,0.85]
["bitfinex","ETHUSD",1729307301984,1e-05,2656.4,2656.3,0.55]
["bitfinex","ETHUSD",1729307302311,1e-05,2656.4,2655.6,0.7524]
["bitfinex","ETHUSD",1729307304032,1e-05,2656.4,2655.1,0.43045158]
["bitfinex","ETHUSD",1729307304033,1e-05,2656.4,2655.2,0.7524]
["bitfinex","ETHUSD",1729307304403,1e-05,2656.4,2655.2,1.60650569]
["bitfinex","ETHUSD",1729307305286,1e-05,2656.4,2655.3,0.55]
["bitfinex","ETHUSD",1729307305488,1e-05,2656.4,2655.5,0.55]
["bitfinex","ETHUSD",1729307306230,1e-05,2656.4,2655.7,0.55]
["bitfinex","ETHUSD",1729307306527,1e-05,2656.4,2655.5,0.55]
["bitfinex","ETHUSD",1729307309752,1e-05,2656.4,2655.9,0.55]
["bitfinex","ETHUSD",1729307312818,4.2e-06,2656.8,2655.9,0.55]
["bitfinex","ETHUSD",1729307313462,4.2e-06,2656.8,2656.1,3.55]
["bitfinex","ETHUSD",1729307313619,4.2e-06,2656.8,2656.2,0.82734]
["bitfinex","ETHUSD",1729307313960,4.2e-06,2656.8,2656.3,0.55]
["bitfinex","ETHUSD",1729307314112,4.2e-06,2656.8,2656.5,0.55]
["bitfinex","ETHUSD",1729307314526,4.2e-06,2656.8,2656.3,0.55]
["bitfinex","ETHUSD",1729307315021,4.2e-06,2656.8,2656.1,0.55]
["bitfinex","ETHUSD",1729307317052,4.2e-06,2656.8,2656.1,3.55]
["bitfinex","ETHUSD",1729307317380,4.2e-06,2656.8,2656.3,0.55]
["bitfinex","ETHUSD",1729307318720,4.2e-06,2656.8,2656.5,3.55]
["bitfinex","ETHUSD",1729307319081,4.2e-06,2656.8,2656.7,0.55]
["bitfinex","ETHUSD",1729307319565,4.2e-06,2656.8,2656.7,4.40410569]
["bitfinex","ETHUSD",1729307320151,4.2e-06,2656.8,2656.7,9.08710569]
["bitfinex","ETHUSD",1729307320327,4.2e-06,2656.8,2656.7,9.94343603]
["bitfinex","ETHUSD",1729307321263,4.2e-06,2656.8,2656.7,5.97243603]
["bitfinex","ETHUSD",1729307321464,4.2e-06,2656.8,2656.7,2.11833034]
["bitfinex","ETHUSD",1729307321764,4.2e-06,2656.8,2656.7,5.97243603]
["bitfinex","ETHUSD",1729307327443,4.2e-06,2656.8,2656.7,5.54198445]
["bitfinex","ETHUSD",1729307327783,4.2e-06,2656.8,2656.7,5.97243603]
["bitfinex","ETHUSD",1729307328096,4.2e-06,2656.8,2656.7,12.20943603]
["bitfinex","ETHUSD",1729307328253,7.5980142,2659.4,2656.9,6.787]
["bitfinex","ETHUSD",1729307328440,7.5980142,2659.4,2657.4,0.55]
["bitfinex","ETHUSD",1729307328639,7.5980142,2659.4,2657.6,0.55]
["bitfinex","ETHUSD",1729307328887,7.5480142,2659.4,2657.6,0.55]
["bitfinex","ETHUSD",1729307329486,7.5480142,2659.4,2657.8,0.55]
["bitfinex","ETHUSD",1729307329687,0.75480142,2659.3,2657.9,3.0]
["bitfinex","ETHUSD",1729307329856,0.0780142,2659.4,2658.2,0.55]
["bitfinex","ETHUSD",1729307330386,0.0780142,2659.4,2658.2,3.55]
["bitfinex","ETHUSD",1729307331283,0.0780142,2659.4,2658.2,0.55]
["bitfinex","ETHUSD",1729307334674,0.0780142,2659.4,2657.9,0.55]
["bitfinex","ETHUSD",1729307334848,0.0780142,2659.4,2657.8,0.762]
["bitfinex","ETHUSD",1729307335049,0.0780142,2659.4,2657.9,0.3762]
["bitfinex","ETHUSD",1729307336294,0.0780142,2659.4,2658.0,0.8235]
["bitfinex","ETHUSD",1729307336654,0.0780142,2659.4,2658.1,0.55]
["bitfinex","ETHUSD",1729307339263,0.0780142,2659.4,2658.0,0.8235]
["bitfinex","ETHUSD",1729307339473,3.8382542,2659.4,2657.7,3.8235]
["bitfinex","ETHUSD",1729307339698,0.38382542,2659.3,2657.8,0.70453]
["bitfinex","ETHUSD",1729307340393,0.38382542,2659.3,2657.7,0.8235]
["bitfinex","ETHUSD",1729307340394,3.76061,2659.2,2657.7,0.8235]
["bitfinex","ETHUSD",1729307340709,3.76074,2659.1,2657.7,0.8235]
["bitfinex","ETHUSD",1729307341273,3.76061,2659.2,2657.7,0.8235]
["bitfinex","ETHUSD",1729307341501,3.76069,2659.1,2657.7,0.8235]
["bitfinex","ETHUSD",1729307341700,3.76145,2658.6,2657.2,0.8235]
["bitfinex","ETHUSD",1729307341899,3.76175,2658.4,2656.9,0.8235]
["bitfinex","ETHUSD",1729307342099,0.75227,2658.5,2656.5,0.8235]
["bitfinex","ETHUSD",1729307342100,3.76209,2658.1,2656.5,0.8235]
["bitfinex","ETHUSD",1729307342416,3.76244,2657.9,2656.5,0.8235]
["bitfinex","ETHUSD",1729307342614,3.76209,2658.1,2656.5,0.8235]
["bitfinex","ETHUSD",1729307342914,3.76216,2658.1,2656.4,0.87075281]
["bitfinex","ETHUSD",1729307343110,3.76239,2657.9,2656.4,0.87075281]
["bitfinex","ETHUSD",1729307343271,3.76239,2657.9,2656.2,0.8235]
["bitfinex","ETHUSD",1729307343272,3.76265,2657.7,2656.2,0.8235]
["bitfinex","ETHUSD",1729307343674,3.76294,2657.5,2656.2,0.8235]
["bitfinex","ETHUSD",1729307343918,3.76294,2657.5,2655.9,0.8235]
["bitfinex","ETHUSD",1729307344221,7.47,2657.9,2655.9,0.8235]
["bitfinex","ETHUSD",1729307344222,11.23242,2657.9,2655.9,0.8235]
["bitfinex","ETHUSD",1729307344428,1.1984837,2657.8,2656.0,0.94603063]
["bitfinex","ETHUSD",1729307344583,4.9609937,2657.8,2656.0,0.94603063]
["bitfinex","ETHUSD",1729307346442,3.76265,2657.7,2656.0,0.94603063]
["bitfinex","ETHUSD",1729307346592,4.9609937,2657.8,2656.0,0.94603063]
["bitfinex","ETHUSD",1729307346982,3.76269,2657.7,2656.0,0.55]
["bitfinex","ETHUSD",1729307347225,0.87236837,2657.6,2656.1,0.03788743]
["bitfinex","ETHUSD",1729307347430,4.63517837,2657.6,2656.1,0.03788743]
["bitfinex","ETHUSD",1729307347596,0.87236837,2657.6,2655.9,0.8235]
["bitfinex","ETHUSD",1729307348224,0.87236837,2657.6,2656.0,0.55]
["bitfinex","ETHUSD",1729307348423,1.1984837,2657.8,2656.1,0.8235]
["bitfinex","ETHUSD",1729307348625,1.1984837,2657.8,2656.2,0.07527262]
["bitfinex","ETHUSD",1729307348832,1.1984837,2657.8,2656.1,1.69425281]
["bitfinex","ETHUSD",1729307349033,1.1984837,2657.8,2656.3,0.0340188]
["bitfinex","ETHUSD",1729307349185,1.1984837,2657.8,2656.4,0.07527264]
["bitfinex","ETHUSD",1729307349384,0.86684837,2657.7,2656.4,0.07527264]
["bitfinex","ETHUSD",1729307349624,0.86684837,2657.7,2656.3,0.07527265]
["bitfinex","ETHUSD",1729307350636,0.86684837,2657.7,2656.1,1.24715411]
["bitfinex","ETHUSD",1729307350793,0.86684837,2657.7,2656.2,0.07527269]
["bitfinex","ETHUSD",1729307351437,0.86684837,2657.7,2656.1,1.24715411]
["bitfinex","ETHUSD",1729307351616,0.86684837,2657.7,2656.2,1.12319799]
["bitfinex","ETHUSD",1729307351823,0.86684837,2657.7,2656.3,0.89877272]
["bitfinex","ETHUSD",1729307352188,0.86684837,2657.7,2656.3,0.8235]
["bitfinex","ETHUSD",1729307352530,0.86684837,2657.7,2656.6,3.0]
["bitfinex","ETHUSD",1729307352893,0.86684837,2657.7,2656.4,3.0]
["bitfinex","ETHUSD",1729307353092,0.86684837,2657.7,2656.3,0.8235]
["bitfinex","ETHUSD",1729307353093,3.76291,2657.6,2656.3,0.8235]
["bitfinex","ETHUSD",1729307353292,0.46297584,2657.5,2656.4,0.07526001]
["bitfinex","ETHUSD",1729307353532,4.62950837,2657.7,2656.3,0.8235]
["bitfinex","ETHUSD",1729307353894,3.76282,2657.6,2656.3,0.8235]
["bitfinex","ETHUSD",1729307354435,0.86684837,2657.7,2656.4,0.07528271]
["bitfinex","ETHUSD",1729307354651,0.86684837,2657.7,2656.5,0.07527144]
["bitfinex","ETHUSD",1729307354928,0.86684837,2657.7,2656.3,0.8235]
["bitfinex","ETHUSD",1729307357046,0.0204,2657.6,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307358037,0.48537584,2657.6,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307358467,4.24817584,2657.6,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307359558,3.76301,2657.5,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307360619,0.48537584,2657.6,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307360821,3.78327,2657.6,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307361355,3.76297,2657.5,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307361514,0.0204,2657.4,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307362459,3.78347,2657.4,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307364581,3.76329,2657.3,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307364772,0.754676,2657.2,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307366687,0.0204,2657.4,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307369242,3.78356,2657.4,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307369463,3.76322,2657.3,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307370591,0.0204,2657.4,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307370818,3.76322,2657.3,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307371016,0.378362,2657.2,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307371521,3.78392,2657.1,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307371724,0.0204,2657.1,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307375927,0.0204,2657.4,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307377144,0.86684837,2657.7,2656.3,0.80307438]
["bitfinex","ETHUSD",1729307379147,0.86684837,2657.7,2656.5,0.7681]
["bitfinex","ETHUSD",1729307379442,0.86684837,2657.7,2656.7,0.7681]
["bitfinex","ETHUSD",1729307382637,0.46498384,2657.6,2656.7,0.7681]
["bitfinex","ETHUSD",1729307383440,0.86684837,2657.7,2656.7,0.7681]
["bitfinex","ETHUSD",1729307390674,1.45557377,2657.7,2656.7,0.7681]
["bitfinex","ETHUSD",1729307399240,0.5887254,2657.7,2656.9,0.7637]
["bitfinex","ETHUSD",1729307399478,0.0204,2659.0,2657.1,0.8098]
["bitfinex","ETHUSD",1729307399786,0.0204,2659.0,2657.3,0.8098]
["bitfinex","ETHUSD",1729307403537,0.0204,2658.8,2657.3,0.8098]
["bitfinex","ETHUSD",1729307403737,0.398536,2658.8,2657.3,0.8098]
["bitfinex","ETHUSD",1729307406402,4.369536,2658.8,2657.3,0.8098]
["bitfinex","ETHUSD",1729307406606,0.398536,2658.8,2657.3,0.8098]
["bitfinex","ETHUSD",1729307407161,4.159626,2658.8,2657.3,0.8098]
["bitfinex","ETHUSD",1729307408474,7.920826,2658.8,2657.3,0.8098]
["bitfinex","ETHUSD",1729307408775,0.0204,2658.5,2657.3,0.8098]
["bitfinex","ETHUSD",1729307409101,3.78193,2658.5,2657.3,0.8098]
["bitfinex","ETHUSD",1729307409253,7.54387,2658.4,2657.3,0.8098]
["bitfinex","ETHUSD",1729307409610,0.0204,2658.0,2657.3,0.8098]
["bitfinex","ETHUSD",1729307410160,3.78264,2658.0,2657.3,0.8098]
["bitfinex","ETHUSD",1729307410380,0.378264,2657.9,2655.7,0.8098]
["bitfinex","ETHUSD",1729307410583,4.31258,2657.8,2655.7,0.8098]
["bitfinex","ETHUSD",1729307410790,3.7831,2657.7,2655.7,0.8098]
["bitfinex","ETHUSD",1729307410972,0.55,2657.6,2655.7,0.8098]
["bitfinex","ETHUSD",1729307411192,0.55,2657.6,2655.9,0.8098]
["bitfinex","ETHUSD",1729307412062,0.0204,2657.5,2655.9,1.23345411]
["bitfinex","ETHUSD",1729307412268,0.0204,2657.5,2656.0,0.8098]
["bitfinex","ETHUSD",1729307413215,0.55,2657.4,2656.0,0.8098]
["bitfinex","ETHUSD",1729307413368,0.433334,2657.3,2656.0,0.8098]
["bitfinex","ETHUSD",1729307413569,0.0204,2657.2,2656.0,0.8098]
["bitfinex","ETHUSD",1729307417984,0.55,2657.4,2656.0,0.8098]
["bitfinex","ETHUSD",1729307418315,0.0204,2657.5,2656.0,0.8098]
["bitfinex","ETHUSD",1729307419491,0.5704,2657.5,2656.0,0.8098]
["bitfinex","ETHUSD",1729307419721,0.433319,2657.4,2656.0,0.8098]
["bitfinex","ETHUSD",1729307422085,0.433319,2657.4,2656.1,0.7798]
["bitfinex","ETHUSD",1729307422428,11.25299,2657.8,2656.1,0.7798]
["bitfinex","ETHUSD",1729307423349,7.4904,2657.8,2656.1,0.7798]
["bitfinex","ETHUSD",1729307423502,0.39218767,2657.7,2656.1,0.7798]
["bitfinex","ETHUSD",1729307426715,7.4904,2657.8,2656.1,0.7798]
["bitfinex","ETHUSD",1729307427146,7.4824,2657.8,2656.1,0.7798]
["bitfinex","ETHUSD",1729307427452,1.124478,2657.7,2656.1,0.7798]
["bitfinex","ETHUSD",1729307429738,1.144878,2657.7,2656.1,0.7798]
["bitfinex","ETHUSD",1729307431756,4.907588,2657.7,2656.1,0.7798]
["bitfinex","ETHUSD",1729307432542,3.76289,2657.6,2656.1,0.7798]
["bitfinex","ETHUSD",1729307432753,1.144878,2657.7,2656.1,0.7798]
["bitfinex","ETHUSD",1729307432754,3.763,2657.5,2656.1,0.7798]
["bitfinex","ETHUSD",1729307432952,0.3763,2657.4,2656.1,0.7798]
["bitfinex","ETHUSD",1729307433759,3.76323,2657.3,2656.1,0.7798]
["bitfinex","ETHUSD",1729307434057,0.5704,2657.2,2656.1,0.7798]
["bitfinex","ETHUSD",1729307435044,3.76338,2657.2,2656.1,0.7798]
["bitfinex","ETHUSD",1729307435677,3.76352,2657.1,2656.1,0.7798]
["bitfinex","ETHUSD",1729307436560,3.76348,2657.2,2656.1,0.7798]
["bitfinex","ETHUSD",1729307436760,0.376348,2657.1,2656.1,0.7798]
["bitfinex","ETHUSD",1729307437182,3.76414,2656.7,2656.1,0.7798]
["bitfinex","ETHUSD",1729307437939,3.76437,2656.5,2656.1,0.7798]
["bitfinex","ETHUSD",1729307438136,0.55,2656.4,2656.1,0.7798]
["bitfinex","ETHUSD",1729307438659,0.55,2656.4,2654.6,0.818]
["bitfinex","ETHUSD",1729307438665,4.31449,2656.4,2654.6,0.818]
["bitfinex","ETHUSD",1729307438840,0.807886,2656.3,2654.8,0.818]
["bitfinex","ETHUSD",1729307440383,0.55,2655.9,2654.8,0.818]
["bitfinex","ETHUSD",1729307441080,3.7648,2656.2,2654.8,0.818]
["bitfinex","ETHUSD",1729307441081,0.55,2656.1,2654.8,0.818]
["bitfinex","ETHUSD",1729307441448,0.55,2656.2,2654.8,0.818]
["bitfinex","ETHUSD",1729307441981,0.55,2655.9,2654.8,0.818]
["bitfinex","ETHUSD",1729307442207,0.431506,2655.8,2654.8,0.818]
["bitfinex","ETHUSD",1729307443285,4.196876,2655.8,2654.8,0.818]
["bitfinex","ETHUSD",1729307443978,3.76557,2655.7,2654.8,0.818]
["bitfinex","ETHUSD",1729307444302,3.7655,2655.7,2654.8,0.818]
["bitfinex","ETHUSD",1729307444609,0.55,2655.7,2654.8,0.818]
["bitfinex","ETHUSD",1729307444754,0.4746876,2655.6,2654.8,0.818]
["bitfinex","ETHUSD",1729307448285,3.76512,2656.0,2654.8,0.818]
["bitfinex","ETHUSD",1729307448286,0.55,2655.9,2654.8,0.818]
["bitfinex","ETHUSD",1729307448704,4.31526,2655.9,2654.8,0.818]
["bitfinex","ETHUSD",1729307450610,0.55,2656.0,2654.8,0.818]
["bitfinex","ETHUSD",1729307450974,4.31509,2656.0,2654.8,0.818]
["bitfinex","ETHUSD",1729307451413,0.55,2656.0,2654.8,0.818]
["bitfinex","ETHUSD",1729307451610,0.431492,2655.9,2654.8,0.818]
["bitfinex","ETHUSD",1729307451973,8.08084,2655.8,2654.8,0.818]
["bitfinex","ETHUSD",1729307452188,4.31538,2655.8,2654.8,0.818]
["bitfinex","ETHUSD",1729307452623,8.08081,2655.8,2654.8,0.818]
["bitfinex","ETHUSD",1729307452930,4.31538,2655.8,2654.8,0.818]
["bitfinex","ETHUSD",1729307453128,0.4746872,2655.7,2654.8,0.818]
["bitfinex","ETHUSD",1729307454589,0.431492,2655.9,2654.8,0.818]
["bitfinex","ETHUSD",1729307454826,4.31507,2656.0,2654.8,0.818]
["bitfinex","ETHUSD",1729307455090,3.76539,2655.8,2654.8,0.818]
["bitfinex","ETHUSD",1729307455297,4.31515,2656.0,2654.8,0.818]
["bitfinex","ETHUSD",1729307455701,0.55,2656.0,2654.8,0.818]
["bitfinex","ETHUSD",1729307456303,0.39243201,2656.1,2654.8,0.818]
["bitfinex","ETHUSD",1729307456521,0.4964948,2656.1,2655.0,0.8258]
["bitfinex","ETHUSD",1729307458392,0.807886,2656.3,2655.0,0.8258]
["bitfinex","ETHUSD",1729307463632,4.31486,2656.2,2655.0,0.8258]
["bitfinex","ETHUSD",1729307463841,3.76541,2655.8,2655.0,0.8258]
["bitfinex","ETHUSD",1729307464137,3.76555,2655.7,2655.0,0.8258]
["bitfinex","ETHUSD",1729307465248,4.514,2656.2,2655.0,0.8258]
["bitfinex","ETHUSD",1729307465471,4.316,2655.4,2655.0,0.8258]
["bitfinex","ETHUSD",1729307465640,3.76605,2655.3,2653.1,0.8258]
["bitfinex","ETHUSD",1729307465827,0.55,2655.4,2653.3,0.8258]
["bitfinex","ETHUSD",1729307466023,7.462,2655.5,2653.4,0.39698745]
["bitfinex","ETHUSD",1729307466250,7.462,2655.5,2653.5,0.8258]
["bitfinex","ETHUSD",1729307466421,0.7462,2655.4,2653.6,0.8258]
["bitfinex","ETHUSD",1729307466833,0.7462,2655.4,2653.8,0.55]
["bitfinex","ETHUSD",1729307467036,0.7462,2655.4,2653.6,0.55]
["bitfinex","ETHUSD",1729307467037,0.7462,2655.4,2653.9,0.8258]
["bitfinex","ETHUSD",1729307468122,0.7462,2655.4,2654.1,0.8258]
["bitfinex","ETHUSD",1729307468430,7.462,2655.5,2654.2,0.55]
["bitfinex","ETHUSD",1729307468756,7.462,2655.5,2653.5,0.39698745]
["bitfinex","ETHUSD",1729307468757,7.462,2655.5,2653.9,0.8258]
["bitfinex","ETHUSD",1729307468961,7.462,2655.5,2654.1,0.8258]
["bitfinex","ETHUSD",1729307469122,7.462,2655.5,2654.2,0.55]
["bitfinex","ETHUSD",1729307469318,7.462,2655.5,2654.3,0.8258]
["bitfinex","ETHUSD",1729307469554,0.7462,2655.4,2654.3,0.8258]
["bitfinex","ETHUSD",1729307470341,7.462,2655.5,2654.3,0.8258]
["bitfinex","ETHUSD",1729307471823,0.55,2655.7,2654.3,0.8258]
["bitfinex","ETHUSD",1729307472025,0.55,2655.8,2654.3,0.8258]
["bitfinex","ETHUSD",1729307472584,4.31542,2655.8,2654.6,0.8258]
["bitfinex","ETHUSD",1729307473243,3.76555,2655.7,2654.6,0.8258]
["bitfinex","ETHUSD",1729307473434,4.197195,2655.6,2654.6,0.8258]
["bitfinex","ETHUSD",1729307473638,0.431555,2655.6,2654.6,0.8258]
["bitfinex","ETHUSD",1729307474149,3.76578,2655.5,2654.6,0.8258]
["bitfinex","ETHUSD",1729307475640,4.197185,2655.6,2654.6,0.8258]
["bitfinex","ETHUSD",1729307476018,0.431555,2655.6,2654.6,0.8258]
["bitfinex","ETHUSD",1729307476138,0.4197105,2655.5,2654.6,0.8258]
["bitfinex","ETHUSD",1729307478044,4.31538,2655.8,2654.6,0.8258]
["bitfinex","ETHUSD",1729307478244,7.462,2655.9,2654.6,0.8258]
["bitfinex","ETHUSD",1729307478448,11.22721,2655.9,2654.6,0.8258]
["bitfinex","ETHUSD",1729307478869,7.462,2655.9,2654.6,0.8258]
["bitfinex","ETHUSD",1729307479075,1.122706,2655.8,2654.6,0.8258]
["bitfinex","ETHUSD",1729307481985,0.55,2655.7,2654.6,0.8258]
["bitfinex","ETHUSD",1729307482144,4.31555,2655.7,2654.6,0.8258]
["bitfinex","ETHUSD",1729307482342,3.76479,2656.2,2653.7,3.0]
["bitfinex","ETHUSD",1729307482343,3.76369,2657.0,2654.9,0.55]
["bitfinex","ETHUSD",1729307482599,0.3930558,2656.6,2655.2,0.8215]
["bitfinex","ETHUSD",1729307482895,3.76344,2657.2,2655.5,0.8215]
["bitfinex","ETHUSD",1729307483044,4.555574,2657.1,2655.6,0.8215]
["bitfinex","ETHUSD",1729307483245,3.76386,2656.9,2655.7,0.8215]
["bitfinex","ETHUSD",1729307483934,0.55,2656.8,2655.7,0.8215]
["bitfinex","ETHUSD",1729307485199,0.55,2656.6,2655.7,0.8215]
["bitfinex","ETHUSD",1729307485802,0.55,2656.7,2655.7,0.8215]
["bitfinex","ETHUSD",1729307490047,0.470684,2656.6,2655.7,0.8215]
["bitfinex","ETHUSD",1729307490422,0.55,2656.7,2655.7,0.8215]
["bitfinex","ETHUSD",1729307493051,0.55,2656.8,2655.7,0.8215]
["bitfinex","ETHUSD",1729307493958,0.55,2656.6,2655.7,0.8215]
["bitfinex","ETHUSD",1729307494418,4.31393,2656.8,2655.7,0.8215]
["bitfinex","ETHUSD",1729307495013,8.07794,2656.8,2655.7,0.8215]
["bitfinex","ETHUSD",1729307495337,0.55,2656.6,2655.7,0.8215]
["bitfinex","ETHUSD",1729307496928,0.807794,2656.7,2655.7,0.8215]
["bitfinex","ETHUSD",1729307497126,4.15661,2657.0,2655.7,0.8215]
["bitfinex","ETHUSD",1729307497338,0.55,2656.9,2655.7,0.8215]
["bitfinex","ETHUSD",1729307499718,0.55,2657.0,2655.7,0.8215]
["bitfinex","ETHUSD",1729307499917,4.31371,2657.0,2655.7,0.8215]
["bitfinex","ETHUSD",1729307503187,8.07749,2657.0,2655.7,0.8215]
["bitfinex","ETHUSD",1729307503360,0.8869454,2656.9,2655.7,0.8215]
["bitfinex","ETHUSD",1729307505260,4.6507454,2656.9,2655.7,0.8215]
["bitfinex","ETHUSD",1729307505781,0.8869454,2656.9,2655.7,0.8215]
["bitfinex","ETHUSD",1729307507991,0.791964,2657.1,2655.7,0.8215]
["bitfinex","ETHUSD",1729307512148,7.462,2657.2,2655.7,0.8215]
["bitfinex","ETHUSD",1729307512364,0.58898095,2657.4,2656.2,0.7825]
["bitfinex","ETHUSD",1729307512589,7.462,2657.7,2656.2,0.7825]
["bitfinex","ETHUSD",1729307512802,7.462,2657.7,2656.3,0.7825]
["bitfinex","ETHUSD",1729307512962,3.76195,2658.2,2656.5,0.7825]
["bitfinex","ETHUSD",1729307513298,0.376195,2658.1,2656.5,0.7825]
["bitfinex","ETHUSD",1729307515970,11.22374,2658.4,2656.6,0.59631084]
["bitfinex","ETHUSD",1729307515971,0.55,2658.3,2656.6,0.59631084]
["bitfinex","ETHUSD",1729307516167,0.55,2658.3,2656.7,0.7799]
["bitfinex","ETHUSD",1729307516380,0.55,2658.3,2656.7,0.85149514]
["bitfinex","ETHUSD",1729307518419,0.55,2658.3,2656.8,0.7799]
["bitfinex","ETHUSD",1729307518870,0.55,2658.3,2656.9,0.20430991]
["bitfinex","ETHUSD",1729307519072,0.55,2658.3,2657.0,0.7799]
["bitfinex","ETHUSD",1729307522199,7.462,2658.4,2657.0,0.7799]
["bitfinex","ETHUSD",1729307522405,7.462,2658.4,2657.1,0.7799]
["bitfinex","ETHUSD",1729307522726,7.462,2658.4,2657.3,0.7799]
["bitfinex","ETHUSD",1729307522915,3.76149,2658.6,2657.3,0.7799]
["bitfinex","ETHUSD",1729307523096,3.76149,2658.6,2657.5,0.7799]
["bitfinex","ETHUSD",1729307523440,3.7616,2658.5,2657.5,0.7799]
["bitfinex","ETHUSD",1729307523739,3.76149,2658.6,2657.5,0.7799]
["bitfinex","ETHUSD",1729307523740,3.76147,2658.6,2657.5,0.7799]
["bitfinex","ETHUSD",1729307523944,3.76155,2658.5,2657.5,0.7799]
["bitfinex","ETHUSD",1729307525349,0.55,2658.6,2657.5,0.7799]
["bitfinex","ETHUSD",1729307525506,1.17436235,2658.6,2657.5,0.7799]
["bitfinex","ETHUSD",1729307525701,3.76114,2658.8,2657.5,0.7799]
["bitfinex","ETHUSD",1729307526037,3.7613,2658.7,2657.5,0.7799]
["bitfinex","ETHUSD",1729307526243,23.70304,2658.9,2657.5,0.7799]
["bitfinex","ETHUSD",1729307526446,3.76109,2658.8,2657.5,0.7799]
["bitfinex","ETHUSD",1729307526606,3.76129,2658.7,2657.5,0.7799]
["bitfinex","ETHUSD",1729307526807,2.746438,2658.7,2657.5,0.7799]
["bitfinex","ETHUSD",1729307527016,3.76138,2658.6,2657.5,0.7799]
["bitfinex","ETHUSD",1729307531778,6.507758,2658.7,2657.5,0.7799]
["bitfinex","ETHUSD",1729307532075,3.7614,2658.6,2657.5,0.7799]
["bitfinex","ETHUSD",1729307532867,3.7616,2658.5,2657.5,0.7799]
["bitfinex","ETHUSD",1729307533083,0.7523,2658.4,2657.5,0.7799]
["bitfinex","ETHUSD",1729307535084,8.27581,2658.4,2657.5,0.7799]
["bitfinex","ETHUSD",1729307535294,8.2758,2658.4,2657.5,0.7799]
["bitfinex","ETHUSD",1729307535495,3.76181,2658.3,2657.5,0.7799]
["bitfinex","ETHUSD",1729307536074,4.51403,2658.4,2657.5,0.7799]
["bitfinex","ETHUSD",1729307536306,0.490693,2658.3,2657.5,0.7799]
["bitfinex","ETHUSD",1729307537297,0.55,2658.2,2657.5,0.7799]
["bitfinex","ETHUSD",1729307537501,3.76208,2658.1,2657.5,0.7799]
["bitfinex","ETHUSD",1729307538404,0.55,2658.2,2657.5,0.7799]
["bitfinex","ETHUSD",1729307538569,3.76187,2658.3,2657.5,0.7799]
["bitfinex","ETHUSD",1729307538570,4.31188,2658.3,2657.5,0.7799]
["bitfinex","ETHUSD",1729307538783,0.807359,2658.2,2657.5,0.7799]
["bitfinex","ETHUSD",1729307542309,4.569309,2658.2,2657.5,0.7799]
["bitfinex","ETHUSD",1729307542614,0.807359,2658.2,2657.5,0.7799]
["bitfinex","ETHUSD",1729307544943,4.569329,2658.2,2657.5,0.7799]
["bitfinex","ETHUSD",1729307547525,0.55,2658.1,2657.5,0.7799]
["bitfinex","ETHUSD",1729307547705,4.2741629,2658.0,2657.5,0.7799]
["bitfinex","ETHUSD",1729307548815,0.5119329,2658.0,2657.5,0.7799]
["bitfinex","ETHUSD",1729307549015,4.2741629,2658.0,2657.5,0.7799]
["bitfinex","ETHUSD",1729307549939,0.5119329,2658.0,2657.5,0.7799]
["bitfinex","ETHUSD",1729307551002,4.2742729,2658.0,2657.5,0.7799]
["bitfinex","ETHUSD",1729307551206,0.85863629,2657.9,2657.5,0.7799]
["bitfinex","ETHUSD",1729307551443,4.62101629,2657.9,2657.5,0.7799]
["bitfinex","ETHUSD",1729307552047,0.85863629,2657.9,2657.5,0.7799]
["bitfinex","ETHUSD",1729307552246,4.62110629,2657.9,2657.5,0.7799]
["bitfinex","ETHUSD",1729307553453,3.76253,2657.8,2657.5,0.7799]
["bitfinex","ETHUSD",1729307553615,0.83836363,2657.7,2657.5,0.7799]
["bitfinex","ETHUSD",1729307554526,3.76251,2657.8,2657.5,0.7799]
["bitfinex","ETHUSD",1729307554924,3.76266,2657.7,2657.5,0.7799]
["bitfinex","ETHUSD",1729307555122,3.76266,2657.7,2655.8,1.3757]
["bitfinex","ETHUSD",1729307555324,3.76279,2657.6,2656.1,0.8257]
["bitfinex","ETHUSD",1729307555536,3.763,2657.5,2656.3,0.8257]
["bitfinex","ETHUSD",1729307555728,4.515579,2657.5,2656.3,0.8257]
["bitfinex","ETHUSD",1729307556262,3.76332,2657.3,2656.3,0.8257]
["bitfinex","ETHUSD",1729307556560,3.76336,2657.2,2656.3,0.8257]
["bitfinex","ETHUSD",1729307556710,3.76374,2657.0,2656.3,0.8257]
["bitfinex","ETHUSD",1729307557112,0.3929,2657.4,2656.3,0.8257]
["bitfinex","ETHUSD",1729307557113,4.3569,2657.4,2656.3,0.8257]
["bitfinex","ETHUSD",1729307557312,3.76388,2656.9,2656.3,0.8257]
["bitfinex","ETHUSD",1729307557550,4.31401,2656.8,2656.3,0.8257]
["bitfinex","ETHUSD",1729307557849,3.76407,2656.7,2656.3,0.8257]
["bitfinex","ETHUSD",1729307558007,3.76433,2656.6,2655.3,0.8257]
["bitfinex","ETHUSD",1729307558213,0.55,2656.3,2655.3,0.8257]
["bitfinex","ETHUSD",1729307558455,0.55,2656.5,2655.5,0.8257]
["bitfinex","ETHUSD",1729307558660,0.807858,2656.4,2655.5,0.8257]
["bitfinex","ETHUSD",1729307559066,11.2258,2656.9,2655.5,1.42201084]
["bitfinex","ETHUSD",1729307559394,11.2258,2656.9,2655.6,0.8257]
["bitfinex","ETHUSD",1729307559395,0.55,2656.8,2655.6,0.8257]
["bitfinex","ETHUSD",1729307561394,3.76429,2656.6,2655.6,0.8257]
["bitfinex","ETHUSD",1729307561556,0.55,2656.5,2655.6,0.8257]
["bitfinex","ETHUSD",1729307561763,3.76435,2656.5,2655.6,0.8257]
["bitfinex","ETHUSD",1729307561985,0.431435,2656.4,2655.6,0.8257]
["bitfinex","ETHUSD",1729307562186,4.31422,2656.6,2655.6,0.8257]
["bitfinex","ETHUSD",1729307563088,0.55,2656.8,2655.7,0.59631084]
["bitfinex","ETHUSD",1729307563410,0.55,2656.8,2655.8,0.8257]
["bitfinex","ETHUSD",1729307563607,3.76355,2657.1,2655.8,0.8257]
["bitfinex","ETHUSD",1729307563608,7.52716,2657.1,2655.8,0.8257]
["bitfinex","ETHUSD",1729307563767,0.752716,2657.0,2655.8,0.8257]
["bitfinex","ETHUSD",1729307564126,3.76355,2657.1,2655.8,0.8257]
["bitfinex","ETHUSD",1729307567572,0.55,2657.2,2655.8,0.8257]
["bitfinex","ETHUSD",1729307567773,8.01223216,2657.3,2655.8,0.8257]
["bitfinex","ETHUSD",1729307568719,7.462,2657.3,2655.9,0.8257]
["bitfinex","ETHUSD",1729307569017,7.462,2657.3,2656.0,0.8257]
["bitfinex","ETHUSD",1729307569399,7.462,2657.3,2656.2,3.0]
["bitfinex","ETHUSD",1729307569612,7.462,2657.3,2655.7,0.8257]
["bitfinex","ETHUSD",1729307569914,7.462,2657.3,2655.9,0.8257]
["bitfinex","ETHUSD",1729307570100,7.462,2657.3,2656.0,0.19709234]
["bitfinex","ETHUSD",1729307570280,7.462,2657.3,2656.1,0.8257]
["bitfinex","ETHUSD",1729307572712,0.752579,2657.5,2656.1,0.8257]
["bitfinex","ETHUSD",1729307573309,3.7631,2657.4,2656.1,0.8257]
["bitfinex","ETHUSD",1729307573684,8.671549,2657.5,2656.3,0.8257]
["bitfinex","ETHUSD",1729307573885,4.6302449,2657.4,2656.4,0.8257]
["bitfinex","ETHUSD",1729307574622,4.6302349,2657.4,2656.4,0.8257]
["bitfinex","ETHUSD",1729307577017,0.8671549,2657.4,2656.4,0.8257]
["bitfinex","ETHUSD",1729307577238,0.752579,2657.5,2656.4,0.8257]
["bitfinex","ETHUSD",1729307577524,0.55,2657.6,2656.4,0.8257]
["bitfinex","ETHUSD",1729307577947,4.31251,2657.8,2656.4,0.8257]
["bitfinex","ETHUSD",1729307578107,4.31254,2657.8,2656.4,0.8257]
["bitfinex","ETHUSD",1729307578731,4.31254,2657.8,2656.4,0.88977986]
["bitfinex","ETHUSD",1729307579044,0.807492,2657.7,2656.4,0.8257]
["bitfinex","ETHUSD",1729307580726,4.570162,2657.7,2656.4,0.8257]
["bitfinex","ETHUSD",1729307581506,0.807492,2657.7,2656.4,0.8257]
["bitfinex","ETHUSD",1729307581957,4.570142,2657.7,2656.4,0.8257]
["bitfinex","ETHUSD",1729307582504,0.807492,2657.7,2656.4,0.8257]
["bitfinex","ETHUSD",1729307584140,4.570162,2657.7,2656.4,0.8257]
["bitfinex","ETHUSD",1729307585127,0.5120162,2657.6,2656.4,0.8257]
["bitfinex","ETHUSD",1729307588045,3.76267,2657.7,2656.4,0.8257]
["bitfinex","ETHUSD",1729307588318,3.76267,2657.7,2656.1,0.59631084]
["bitfinex","ETHUSD",1729307588319,0.0654199,2658.7,2657.5,0.7557]
["bitfinex","ETHUSD",1729307588521,0.0654199,2658.7,2657.8,0.55]
["bitfinex","ETHUSD",1729307588767,0.39258734,2658.6,2658.1,0.7557]
["bitfinex","ETHUSD",1729307588962,0.0780142,2659.4,2658.3,0.7557]
["bitfinex","ETHUSD",1729307589133,0.39248893,2659.0,2658.3,0.7557]
["bitfinex","ETHUSD",1729307589539,0.0780142,2659.4,2658.3,0.7557]
["bitfinex","ETHUSD",1729307589766,0.3924834,2659.0,2658.3,0.7557]
["bitfinex","ETHUSD",1729307589921,0.0780142,2659.4,2658.3,0.7557]
["bitfinex","ETHUSD",1729307590336,0.39248515,2659.0,2658.3,0.7557]
["bitfinex","ETHUSD",1729307590533,0.0780142,2659.4,2658.3,0.7557]
["bitfinex","ETHUSD",1729307591868,0.0780142,2659.4,2658.6,0.55]
["bitfinex","ETHUSD",1729307592158,0.0780142,2659.4,2658.7,0.7557]
["bitfinex","ETHUSD",1729307592565,0.0780142,2659.4,2658.5,3.0]
["bitfinex","ETHUSD",1729307592566,0.0780142,2659.4,2658.9,0.7557]
["bitfinex","ETHUSD",1729307592916,0.0780142,2659.4,2658.4,2.20993051]
["bitfinex","ETHUSD",1729307592917,0.0780142,2659.4,2659.1,0.7557]
["bitfinex","ETHUSD",1729307593319,0.0780142,2659.4,2659.2,0.07520409]
["bitfinex","ETHUSD",1729307593520,0.39262541,2661.1,2659.3,0.7557]
["bitfinex","ETHUSD",1729307593521,3.75851,2660.7,2659.3,0.7557]
["bitfinex","ETHUSD",1729307593831,0.375851,2660.6,2659.3,0.7557]
["bitfinex","ETHUSD",1729307594930,4.134401,2660.6,2659.3,0.7557]
["bitfinex","ETHUSD",1729307595133,0.375851,2660.6,2659.3,0.7557]
["bitfinex","ETHUSD",1729307595544,3.7587,2660.5,2659.3,0.7557]
["bitfinex","ETHUSD",1729307595869,0.375851,2660.6,2659.3,0.7557]
["bitfinex","ETHUSD",1729307596033,4.134401,2660.6,2659.3,0.7557]
["bitfinex","ETHUSD",1729307596432,3.75886,2660.4,2659.3,0.7557]
["bitfinex","ETHUSD",1729307596576,4.66995744,2660.5,2659.3,0.7557]
["bitfinex","ETHUSD",1729307596737,3.75885,2660.4,2659.3,0.7557]
["bitfinex","ETHUSD",1729307597771,4.66995744,2660.5,2659.3,0.7557]
["bitfinex","ETHUSD",1729307597983,3.75895,2660.4,2659.3,0.7557]
["bitfinex","ETHUSD",1729307598159,0.84289074,2660.3,2659.3,0.7557]
["bitfinex","ETHUSD",1729307598483,4.60187074,2660.3,2659.3,0.7557]
["bitfinex","ETHUSD",1729307599483,0.84289074,2660.3,2659.3,0.7557]
["bitfinex","ETHUSD",1729307599661,4.60187074,2660.3,2659.3,0.7557]
["bitfinex","ETHUSD",1729307600994,3.75925,2660.1,2659.3,0.7557]
["bitfinex","ETHUSD",1729307601296,3.75975,2659.8,2659.3,0.7557]
["bitfinex","ETHUSD",1729307601454,3.75984,2659.7,2659.3,0.7557]
["bitfinex","ETHUSD",1729307602264,3.75997,2659.6,2659.3,0.7557]
["bitfinex","ETHUSD",1729307602582,3.7599,2659.7,2659.3,0.7557]
["bitfinex","ETHUSD",1729307602795,0.37599,2659.6,2659.3,0.7557]
["bitfinex","ETHUSD",1729307603091,3.76011,2659.5,2657.7,0.7896]
["bitfinex","ETHUSD",1729307603262,3.76011,2659.5,2657.9,0.7896]
["bitfinex","ETHUSD",1729307603457,7.52032,2659.5,2658.1,0.7896]
["bitfinex","ETHUSD",1729307603663,1.20219,2659.6,2658.1,0.7896]
["bitfinex","ETHUSD",1729307603859,3.76024,2659.5,2658.1,0.7896]
["bitfinex","ETHUSD",1729307604393,3.7604,2659.3,2658.1,0.7896]
["bitfinex","ETHUSD",1729307604692,3.76062,2659.2,2658.1,0.7896]
["bitfinex","ETHUSD",1729307605759,3.76067,2659.1,2658.1,3.7896]
["bitfinex","ETHUSD",1729307605966,0.752129,2659.0,2657.8,0.7896]
["bitfinex","ETHUSD",1729307606285,3.76062,2659.2,2657.9,0.7896]
["bitfinex","ETHUSD",1729307606656,3.76062,2659.2,2658.0,0.7896]
["bitfinex","ETHUSD",1729307607178,3.76061,2659.2,2658.0,0.7896]
["bitfinex","ETHUSD",1729307608554,7.52126,2659.2,2658.0,0.7896]
["bitfinex","ETHUSD",1729307608798,7.52123,2659.2,2658.0,0.7896]
["bitfinex","ETHUSD",1729307609102,0.752123,2659.1,2658.1,0.7896]
["bitfinex","ETHUSD",1729307609388,3.76061,2659.2,2658.1,0.7896]
["bitfinex","ETHUSD",1729307610093,3.7607,2659.1,2658.1,0.7896]
["bitfinex","ETHUSD",1729307610291,3.76082,2659.0,2658.1,0.7896]
["bitfinex","ETHUSD",1729307610449,3.76088,2659.0,2658.1,0.7896]
["bitfinex","ETHUSD",1729307610648,0.376088,2658.9,2658.1,0.7896]
["bitfinex","ETHUSD",1729307611596,4.137058,2658.9,2658.1,0.7896]
["bitfinex","ETHUSD",1729307611758,0.376088,2658.9,2658.1,0.7896]
["bitfinex","ETHUSD",1729307612094,3.76028,2659.4,2658.1,0.7896]
["bitfinex","ETHUSD",1729307612295,3.76054,2659.2,2658.1,0.7896]
["bitfinex","ETHUSD",1729307612671,3.76069,2659.1,2658.1,0.7896]
["bitfinex","ETHUSD",1729307613205,3.76054,2659.2,2658.1,0.7896]
["bitfinex","ETHUSD",1729307613363,7.52119,2659.2,2658.1,0.7896]
["bitfinex","ETHUSD",1729307613689,0.752119,2659.1,2658.1,0.7896]
["bitfinex","ETHUSD",1729307613886,3.76071,2659.1,2658.1,0.7896]
["bitfinex","ETHUSD",1729307614596,3.76054,2659.2,2658.1,0.7896]
["bitfinex","ETHUSD",1729307614597,0.8018,2659.2,2658.1,0.7896]
["bitfinex","ETHUSD",1729307614896,3.76101,2658.9,2658.1,0.7896]
["bitfinex","ETHUSD",1729307615055,0.8018,2659.2,2658.1,0.7896]
["bitfinex","ETHUSD",1729307615279,3.76074,2659.1,2658.1,0.7896]
["bitfinex","ETHUSD",1729307615505,0.376074,2659.0,2658.1,0.7896]
["bitfinex","ETHUSD",1729307615898,4.136884,2659.0,2658.1,0.7896]
["bitfinex","ETHUSD",1729307616278,0.376074,2659.0,2658.1,0.7896]
["bitfinex","ETHUSD",1729307616474,4.136904,2659.0,2658.1,0.7896]
["bitfinex","ETHUSD",1729307617983,7.897794,2659.0,2658.1,0.7896]
["bitfinex","ETHUSD",1729307618179,0.7897794,2658.9,2658.1,0.7896]
["bitfinex","ETHUSD",1729307618425,3.76118,2658.8,2658.1,0.7896]
["bitfinex","ETHUSD",1729307618723,7.52239,2658.8,2658.1,0.7896]
["bitfinex","ETHUSD",1729307618882,3.76118,2658.8,2658.1,0.7896]
["bitfinex","ETHUSD",1729307619078,3.76109,2658.8,2658.1,0.7896]
["bitfinex","ETHUSD",1729307619278,3.76176,2658.4,2658.1,0.7896]
["bitfinex","ETHUSD",1729307619517,3.76182,2658.3,2658.1,0.7896]
["bitfinex","ETHUSD",1729307619720,3.76183,2658.3,2658.1,0.7896]
["bitfinex","ETHUSD",1729307620023,3.76176,2658.4,2658.1,0.7896]
["bitfinex","ETHUSD",1729307620615,3.76182,2658.3,2656.6,0.8214]
["bitfinex","ETHUSD",1729307620817,3.76182,2658.3,2656.9,0.8214]
["bitfinex","ETHUSD",1729307621784,3.76176,2658.4,2657.0,0.55]
["bitfinex","ETHUSD",1729307621785,7.52354,2658.4,2657.0,0.55]
["bitfinex","ETHUSD",1729307621981,3.76187,2658.3,2657.1,0.8214]
["bitfinex","ETHUSD",1729307622527,3.76194,2658.2,2657.1,0.8214]
["bitfinex","ETHUSD",1729307622751,3.76216,2658.1,2657.1,0.8214]
["bitfinex","ETHUSD",1729307623098,3.76225,2658.0,2657.1,0.8214]
["bitfinex","ETHUSD",1729307623633,3.76238,2657.9,2657.1,0.8214]
["bitfinex","ETHUSD",1729307624528,3.76225,2658.0,2657.1,0.8214]
["bitfinex","ETHUSD",1729307624911,3.76236,2657.9,2657.1,0.8214]
["bitfinex","ETHUSD",1729307627030,7.52486,2657.9,2657.1,0.8214]
["bitfinex","ETHUSD",1729307627233,0.752486,2657.8,2657.1,0.8214]
["bitfinex","ETHUSD",1729307627425,3.76236,2657.9,2657.1,0.8214]
["bitfinex","ETHUSD",1729307627607,3.76253,2657.8,2657.1,0.8214]
["bitfinex","ETHUSD",1729307629815,3.76236,2657.9,2657.1,0.8214]
["bitfinex","ETHUSD",1729307630013,3.76224,2658.0,2657.1,0.8214]
["bitfinex","ETHUSD",1729307630222,4.33966934,2658.1,2657.1,0.8214]
["bitfinex","ETHUSD",1729307630430,7.7259,2658.3,2657.1,0.8214]
["bitfinex","ETHUSD",1729307630431,3.76203,2658.2,2657.1,0.8214]
["bitfinex","ETHUSD",1729307632347,3.7619,2658.3,2657.1,0.8214]
["bitfinex","ETHUSD",1729307632715,3.76167,2658.4,2657.2,0.55]
["bitfinex","ETHUSD",1729307632910,3.76167,2658.4,2657.3,0.8214]
["bitfinex","ETHUSD",1729307633747,4.17276177,2659.7,2657.5,0.8214]
["bitfinex","ETHUSD",1729307633919,0.06539503,2659.4,2657.8,0.55]
["bitfinex","ETHUSD",1729307634117,5.31622787,2659.5,2658.1,0.55]
["bitfinex","ETHUSD",1729307634343,5.31622787,2659.5,2658.2,0.8214]
["bitfinex","ETHUSD",1729307634916,9.07644787,2659.5,2658.3,0.7794]
["bitfinex","ETHUSD",1729307635115,5.31622787,2659.5,2658.3,0.7794]
["bitfinex","ETHUSD",1729307635346,0.53162279,2659.4,2658.5,0.7794]
["bitfinex","ETHUSD",1729307636419,3.75991,2659.7,2658.5,0.7794]
["bitfinex","ETHUSD",1729307636838,3.75997,2659.6,2658.5,0.7794]
["bitfinex","ETHUSD",1729307637252,3.75991,2659.7,2658.5,0.7794]
["bitfinex","ETHUSD",1729307637461,3.76013,2659.5,2658.5,0.7794]
["bitfinex","ETHUSD",1729307638568,3.76113,2658.8,2658.5,0.7794]
["bitfinex","ETHUSD",1729307638719,7.52236,2658.8,2658.5,0.7794]
["bitfinex","ETHUSD",1729307639063,7.52236,2658.8,2656.5,3.2218]
["bitfinex","ETHUSD",1729307639352,3.76113,2658.8,2656.7,0.7794]
["bitfinex","ETHUSD",1729307639551,4.53267,2659.2,2656.8,0.7794]
["bitfinex","ETHUSD",1729307639552,3.76149,2658.6,2656.8,0.7794]
["bitfinex","ETHUSD",1729307639761,3.76149,2658.6,2656.9,0.02639158]
["bitfinex","ETHUSD",1729307639762,0.376149,2658.5,2656.9,0.02639158]
["bitfinex","ETHUSD",1729307639922,3.76172,2658.4,2657.0,0.7794]
["bitfinex","ETHUSD",1729307640118,4.137699,2658.5,2657.0,0.7794]
["bitfinex","ETHUSD",1729307640332,7.899329,2658.5,2657.0,0.7794]
["bitfinex","ETHUSD",1729307640556,4.137699,2658.5,2657.0,0.7794]
["bitfinex","ETHUSD",1729307640860,4.137739,2658.5,2657.2,0.7794]
["bitfinex","ETHUSD",1729307641923,4.137739,2658.5,2657.4,0.7794]
["bitfinex","ETHUSD",1729307642123,0.4137739,2658.4,2657.6,0.7794]
["bitfinex","ETHUSD",1729307642324,4.137739,2658.5,2657.6,0.7794]
["bitfinex","ETHUSD",1729307642719,0.376149,2658.5,2657.6,0.7794]
["bitfinex","ETHUSD",1729307643424,4.137689,2658.5,2657.6,0.7794]
["bitfinex","ETHUSD",1729307645222,0.376149,2658.5,2657.6,0.7794]
["bitfinex","ETHUSD",1729307645423,3.76131,2658.7,2657.6,0.7794]
["bitfinex","ETHUSD",1729307645624,3.7611,2658.8,2657.6,0.7794]
["bitfinex","ETHUSD",1729307645934,7.462,2658.9,2657.6,0.7794]
["bitfinex","ETHUSD",1729307646470,7.462,2658.9,2658.0,0.7794]
["bitfinex","ETHUSD",1729307646761,3.7607,2659.1,2658.0,0.7794]
["bitfinex","ETHUSD",1729307646966,0.84968,2659.0,2658.0,0.7794]
["bitfinex","ETHUSD",1729307648866,4.61051,2659.0,2658.0,0.7794]
["bitfinex","ETHUSD",1729307649623,0.84968,2659.0,2658.0,0.7794]
["bitfinex","ETHUSD",1729307649828,4.61051,2659.0,2658.0,0.7794]
["bitfinex","ETHUSD",1729307650052,0.84968,2659.0,2658.0,0.7794]
["bitfinex","ETHUSD",1729307650358,3.7607,2659.1,2658.0,0.7794]
["bitfinex","ETHUSD",1729307651131,7.52148,2659.1,2658.0,0.7794]
["bitfinex","ETHUSD",1729307651352,3.76081,2659.0,2658.0,0.7794]
["bitfinex","ETHUSD",1729307652448,3.76097,2658.9,2658.0,0.7794]
["bitfinex","ETHUSD",1729307652626,0.376097,2658.8,2658.0,0.7794]
["bitfinex","ETHUSD",1729307652839,3.7607,2659.1,2658.0,0.7794]
["bitfinex","ETHUSD",1729307653477,7.52147,2659.1,2658.0,0.7794]
["bitfinex","ETHUSD",1729307654141,3.76085,2659.0,2658.0,0.7794]
["bitfinex","ETHUSD",1729307654347,3.76054,2659.2,2658.2,0.7794]
["bitfinex","ETHUSD",1729307655581,7.52118,2659.2,2658.2,0.7794]
["bitfinex","ETHUSD",1729307655745,0.752118,2659.1,2658.2,0.7794]
["bitfinex","ETHUSD",1729307655946,3.76054,2659.2,2658.2,0.7794]
["bitfinex","ETHUSD",1729307657148,7.52115,2659.2,2658.2,0.7794]
["bitfinex","ETHUSD",1729307657386,3.76054,2659.2,2658.2,0.7794]
["bitfinex","ETHUSD",1729307660073,7.52114,2659.2,2658.2,0.7794]
["bitfinex","ETHUSD",1729307660290,3.76054,2659.2,2658.2,0.7794]
["bitfinex","ETHUSD",1729307660598,0.376054,2659.1,2658.2,0.7794]
["bitfinex","ETHUSD",1729307661294,3.76091,2659.0,2658.2,0.7794]
["bitfinex","ETHUSD",1729307661999,7.52185,2659.0,2658.2,0.7794]
["bitfinex","ETHUSD",1729307662562,3.76091,2659.0,2658.2,0.7794]
["bitfinex","ETHUSD",1729307663056,7.52183,2659.0,2658.2,0.7794]
["bitfinex","ETHUSD",1729307663262,0.7897884,2658.9,2658.2,0.7794]
["bitfinex","ETHUSD",1729307669576,0.376054,2659.1,2658.2,0.7794]
["bitfinex","ETHUSD",1729307670276,4.136784,2659.1,2658.2,0.7794]
["bitfinex","ETHUSD",1729307671374,3.76081,2659.0,2658.2,0.7794]
["bitfinex","ETHUSD",1729307671886,7.52174,2659.0,2658.2,0.7794]
["bitfinex","ETHUSD",1729307672074,3.76095,2658.9,2658.2,0.7794]
["bitfinex","ETHUSD",1729307672270,0.752176,2658.8,2658.2,0.7794]
["bitfinex","ETHUSD",1729307672877,4.513326,2658.8,2658.2,0.7794]
["bitfinex","ETHUSD",1729307674305,0.752176,2658.8,2658.2,0.7794]
["bitfinex","ETHUSD",1729307674510,0.376054,2659.1,2658.2,0.7794]
["bitfinex","ETHUSD",1729307674722,4.136804,2659.1,2658.2,0.7794]
["bitfinex","ETHUSD",1729307675727,3.76093,2659.0,2658.2,0.7794]
["bitfinex","ETHUSD",1729307677791,7.52182,2659.0,2658.2,0.7794]
["bitfinex","ETHUSD",1729307677999,0.7897874,2658.9,2658.2,0.7794]
["bitfinex","ETHUSD",1729307681303,0.376054,2659.1,2658.2,0.7794]
["bitfinex","ETHUSD",1729307681499,4.136744,2659.1,2658.2,0.7794]
["bitfinex","ETHUSD",1729307682232,4.132944,2659.1,2658.2,0.7794]
["bitfinex","ETHUSD",1729307683383,0.372254,2659.1,2658.2,0.7794]
["bitfinex","ETHUSD",1729307685327,7.462,2659.5,2658.5,0.55]
["bitfinex","ETHUSD",1729307685538,7.67823418,2659.6,2658.6,0.7798]
["bitfinex","ETHUSD",1729307685539,3.76003,2659.6,2658.6,0.7798]
["bitfinex","ETHUSD",1729307685897,3.76013,2659.5,2658.6,0.7798]
["bitfinex","ETHUSD",1729307686290,3.964,2659.4,2658.6,0.7798]
["bitfinex","ETHUSD",1729307686591,3.76013,2659.5,2658.6,0.7798]
["bitfinex","ETHUSD",1729307686988,3.76003,2659.6,2658.6,0.7798]
["bitfinex","ETHUSD",1729307687231,4.136103,2659.5,2658.6,0.7798]
["bitfinex","ETHUSD",1729307687599,3.76028,2659.4,2658.6,0.7798]
["bitfinex","ETHUSD",1729307688126,3.76046,2659.3,2658.6,0.7798]
["bitfinex","ETHUSD",1729307688314,3.76028,2659.4,2658.6,0.7798]
["bitfinex","ETHUSD",1729307688501,7.52117,2659.2,2658.6,0.7798]
["bitfinex","ETHUSD",1729307688703,8.273287,2659.2,2658.6,0.7798]
["bitfinex","ETHUSD",1729307688917,3.7607,2659.1,2658.6,0.7798]
["bitfinex","ETHUSD",1729307691939,3.76025,2659.4,2658.6,0.7798]
["bitfinex","ETHUSD",1729307692753,7.52057,2659.4,2658.6,0.7798]
["bitfinex","ETHUSD",1729307693248,3.76025,2659.4,2658.6,0.7798]
["bitfinex","ETHUSD",1729307693454,4.9462813,2659.4,2658.6,0.7798]
["bitfinex","ETHUSD",1729307693847,8.7066213,2659.4,2658.6,0.7798]
["bitfinex","ETHUSD",1729307694017,4.9462813,2659.4,2658.6,0.7798]
["bitfinex","ETHUSD",1729307694354,8.7066213,2659.4,2658.6,0.7798]
["bitfinex","ETHUSD",1729307694518,4.9462813,2659.4,2658.6,0.7798]
["bitfinex","ETHUSD",1729307694719,3.76025,2659.4,2658.6,0.7798]
["bitfinex","ETHUSD",1729307695345,7.52058,2659.4,2658.6,0.7798]
["bitfinex","ETHUSD",1729307695543,7.51548913,2659.4,2658.6,0.7798]
["bitfinex","ETHUSD",1729307700523,3.76039,2659.3,2658.6,0.7798]
["bitfinex","ETHUSD",1729307700724,3.76005,2659.6,2658.6,0.7798]
["bitfinex","ETHUSD",1729307700920,3.75998,2659.6,2658.8,0.7978]
["bitfinex","ETHUSD",1729307701120,3.75977,2659.8,2658.8,0.7978]
["bitfinex","ETHUSD",1729307701121,3.75982,2659.7,2658.8,0.7978]
["bitfinex","ETHUSD",1729307701372,0.751959,2659.6,2658.8,0.7978]
["bitfinex","ETHUSD",1729307701530,0.751959,2659.6,2658.9,0.55]
["bitfinex","ETHUSD",1729307701721,3.75975,2659.8,2659.0,0.7978]
["bitfinex","ETHUSD",1729307702859,7.51956,2659.8,2659.0,0.7978]
["bitfinex","ETHUSD",1729307703064,3.75975,2659.8,2659.0,0.7978]
["bitfinex","ETHUSD",1729307703230,7.51952,2659.8,2659.0,0.7978]
["bitfinex","ETHUSD",1729307703428,3.75975,2659.8,2659.0,0.7978]
["bitfinex","ETHUSD",1729307703776,3.75975,2659.8,2658.9,0.55]
["bitfinex","ETHUSD",1729307703777,3.91820418,2660.3,2659.1,0.55]
["bitfinex","ETHUSD",1729307703981,3.75924,2660.2,2659.2,0.7978]
["bitfinex","ETHUSD",1729307704132,3.75934,2660.1,2659.2,0.7978]
["bitfinex","ETHUSD",1729307704328,4.511198,2660.1,2659.2,0.7978]
["bitfinex","ETHUSD",1729307704557,3.75942,2660.0,2659.2,0.7978]
["bitfinex","ETHUSD",1729307704761,4.511128,2660.1,2659.2,0.7978]
["bitfinex","ETHUSD",1729307704940,0.751858,2660.1,2659.3,0.55]
["bitfinex","ETHUSD",1729307705144,3.75898,2660.3,2659.4,0.7978]
["bitfinex","ETHUSD",1729307706043,3.75862,2660.6,2659.4,0.7978]
["bitfinex","ETHUSD",1729307706250,3.75884,2660.4,2659.6,0.7978]
["bitfinex","ETHUSD",1729307706564,11.7727846,2661.1,2659.7,0.55]
["bitfinex","ETHUSD",1729307706762,3.75872,2660.5,2659.8,0.7978]
["bitfinex","ETHUSD",1729307707066,4.510435,2660.5,2659.8,0.7978]
["bitfinex","ETHUSD",1729307707272,0.751715,2660.5,2659.8,0.7978]
["bitfinex","ETHUSD",1729307707567,4.510405,2660.5,2659.8,0.7978]
["bitfinex","ETHUSD",1729307708384,3.75899,2660.3,2659.8,0.7978]
["bitfinex","ETHUSD",1729307708934,6.390505,2660.5,2659.8,0.7978]
["bitfinex","ETHUSD",1729307709136,3.75899,2660.3,2659.8,0.7978]
["bitfinex","ETHUSD",1729307710155,0.6390505,2660.4,2659.8,0.7978]
["bitfinex","ETHUSD",1729307711290,4.3978905,2660.4,2659.8,0.7978]
["bitfinex","ETHUSD",1729307712360,4.3978805,2660.4,2659.8,0.7978]
["bitfinex","ETHUSD",1729307712970,0.6390505,2660.4,2659.8,0.7978]
["bitfinex","ETHUSD",1729307713299,0.62778405,2660.3,2659.8,0.7978]
["bitfinex","ETHUSD",1729307715207,1.8801,2660.5,2660.0,0.831]
["bitfinex","ETHUSD",1729307721364,1.8801,2660.5,2660.2,0.831]
["bitfinex","ETHUSD",1729307726390,1.8801,2660.5,2660.4,1.381]
["bitfinex","ETHUSD",1729307729933,10.462,2662.3,2659.6,0.48089063]
["bitfinex","ETHUSD",1729307729934,0.1280142,2662.0,2660.8,0.55]
["bitfinex","ETHUSD",1729307730095,7.6413442,2662.0,2661.0,0.55]
["bitfinex","ETHUSD",1729307730292,7.6413442,2662.0,2661.1,0.831]
["bitfinex","ETHUSD",1729307730293,0.84007442,2661.9,2661.1,0.831]
["bitfinex","ETHUSD",1729307730704,4.59679442,2661.9,2661.3,0.831]
["bitfinex","ETHUSD",1729307731094,0.84007442,2661.9,2661.3,0.831]
["bitfinex","ETHUSD",1729307731397,0.1280142,2662.0,2661.3,0.831]
["bitfinex","ETHUSD",1729307731715,3.8846542,2662.0,2661.3,0.831]
["bitfinex","ETHUSD",1729307732241,0.1280142,2662.0,2661.6,0.831]
["bitfinex","ETHUSD",1729307732529,0.1280142,2662.0,2661.9,1.381]
["bitfinex","ETHUSD",1729307734616,0.1280142,2662.0,2661.9,0.831]
["bitfinex","ETHUSD",1729307736929,0.1280142,2662.0,2660.0,1.3508]
["bitfinex","ETHUSD",1729307737123,0.1280142,2662.0,2660.4,0.55]
["bitfinex","ETHUSD",1729307737326,0.1280142,2662.0,2660.7,0.8008]
["bitfinex","ETHUSD",1729307737506,3.75673,2661.9,2660.6,0.8008]
["bitfinex","ETHUSD",1729307737905,0.59682762,2662.0,2660.6,0.8008]
["bitfinex","ETHUSD",1729307738133,3.75754,2661.4,2660.6,0.8008]
["bitfinex","ETHUSD",1729307738445,3.75715,2661.6,2660.7,0.24]
["bitfinex","ETHUSD",1729307739213,3.75728,2661.5,2660.7,0.24]
["bitfinex","ETHUSD",1729307739412,3.75715,2661.6,2660.7,0.24]
["bitfinex","ETHUSD",1729307739632,3.75729,2661.5,2660.7,0.24]
["bitfinex","ETHUSD",1729307739803,0.751444,2661.4,2660.7,0.24]
["bitfinex","ETHUSD",1729307740007,3.75715,2661.6,2660.7,0.55]
["bitfinex","ETHUSD",1729307740210,3.75715,2661.6,2660.8,0.8008]
["bitfinex","ETHUSD",1729307740600,7.51382,2661.8,2660.9,0.55]
["bitfinex","ETHUSD",1729307740829,3.75701,2661.7,2660.9,0.55]
["bitfinex","ETHUSD",1729307741032,4.56031,2661.9,2661.0,0.8008]
["bitfinex","ETHUSD",1729307741219,0.84449642,2661.8,2661.1,0.55]
["bitfinex","ETHUSD",1729307741419,0.1280142,2662.0,2661.4,0.8008]
["bitfinex","ETHUSD",1729307742645,0.1280142,2662.0,2661.5,0.62511668]
["bitfinex","ETHUSD",1729307742955,0.1280142,2662.0,2661.6,0.8008]
["bitfinex","ETHUSD",1729307743169,0.1280142,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1729307743316,0.1280142,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1729307744263,0.1280142,2662.0,2661.8,0.8008]
["bitfinex","ETHUSD",1729307745458,0.1280142,2662.0,2661.4,0.67]
["bitfinex","ETHUSD",1729307745459,0.1280142,2662.0,2661.9,1.3508]
["bitfinex","ETHUSD",1729307747216,0.1280142,2662.0,2661.9,0.8008]
["bitfinex","ETHUSD",1729307752280,0.1280142,2662.0,2661.4,0.67]
["bitfinex","ETHUSD",1729307752281,0.1280142,2662.0,2661.5,0.8008]
["bitfinex","ETHUSD",1729307756552,0.51646062,2662.0,2661.5,0.8008]
["bitfinex","ETHUSD",1729307756755,0.51646062,2662.0,2660.7,0.7892]
["bitfinex","ETHUSD",1729307756756,3.757,2661.7,2660.7,0.7892]
["bitfinex","ETHUSD",1729307756980,3.75694,2661.8,2660.7,0.7892]
["bitfinex","ETHUSD",1729307757892,3.75694,2661.8,2660.8,0.0751526]
["bitfinex","ETHUSD",1729307758119,3.75685,2661.8,2660.7,0.7892]
["bitfinex","ETHUSD",1729307758288,0.8063,2661.4,2660.7,0.7892]
["bitfinex","ETHUSD",1729307758874,4.56372,2661.4,2660.7,0.7892]
["bitfinex","ETHUSD",1729307759104,3.75765,2661.3,2660.7,0.7892]
["bitfinex","ETHUSD",1729307759418,3.75771,2661.2,2660.7,0.7892]
["bitfinex","ETHUSD",1729307759568,0.375771,2661.1,2659.8,0.758]
["bitfinex","ETHUSD",1729307759772,3.75771,2661.2,2659.9,0.83316839]
["bitfinex","ETHUSD",1729307759972,3.75771,2661.2,2659.9,0.758]
["bitfinex","ETHUSD",1729307760174,4.56381,2661.4,2660.0,0.83316839]
["bitfinex","ETHUSD",1729307760403,8.32133,2661.4,2660.1,0.758]
["bitfinex","ETHUSD",1729307760588,8.32133,2661.4,2660.0,1.02345538]
["bitfinex","ETHUSD",1729307760589,4.56381,2661.4,2660.4,0.758]
["bitfinex","ETHUSD",1729307760787,5.020191,2661.4,2660.4,0.83316839]
["bitfinex","ETHUSD",1729307761382,11.5430142,2662.0,2660.5,0.55]
["bitfinex","ETHUSD",1729307761383,12.1432542,2662.0,2660.5,0.55]
["bitfinex","ETHUSD",1729307761596,4.6812542,2662.0,2660.8,0.758]
["bitfinex","ETHUSD",1729307761799,4.6812542,2662.0,2660.7,0.55]
["bitfinex","ETHUSD",1729307761800,4.6812542,2662.0,2661.1,0.758]
["bitfinex","ETHUSD",1729307762910,0.9246142,2662.0,2661.1,0.758]
["bitfinex","ETHUSD",1729307763434,0.9246142,2662.0,2661.3,0.758]
["bitfinex","ETHUSD",1729307763435,0.1280142,2662.0,2661.3,0.758]
["bitfinex","ETHUSD",1729307763583,0.1280142,2662.0,2661.4,0.07514462]
["bitfinex","ETHUSD",1729307763776,0.1280142,2662.0,2661.7,0.758]
["bitfinex","ETHUSD",1729307763982,0.1280142,2662.0,2661.9,0.758]
["bitfinex","ETHUSD",1729307764242,0.1280142,2662.0,2661.9,1.308]
["bitfinex","ETHUSD",1729307765376,4.2e-06,2662.0,2661.9,1.308]
["bitfinex","ETHUSD",1729307767378,4.2e-06,2662.0,2661.9,1.978]
["bitfinex","ETHUSD",1729307767582,4.2e-06,2662.0,2661.9,2.1758]
["bitfinex","ETHUSD",1729307768679,4.2e-06,2662.0,2661.9,1.6258]
["bitfinex","ETHUSD",1729307768889,4.2e-06,2662.0,2661.9,1.428]
["bitfinex","ETHUSD",1729307769116,4.2e-06,2662.0,2661.9,0.67]
["bitfinex","ETHUSD",1729307769559,4.2e-06,2662.0,2661.9,1.428]
["bitfinex","ETHUSD",1729307770258,4.2e-06,2662.0,2661.9,1.978]
["bitfinex","ETHUSD",1729307770432,4.2e-06,2662.0,2661.9,1.308]
["bitfinex","ETHUSD",1729307770634,4.2e-06,2662.0,2661.9,0.758]
["bitfinex","ETHUSD",1729307770844,4.2e-06,2662.0,2661.4,0.758]
["bitfinex","ETHUSD",1729307771559,4.2e-06,2662.0,2661.6,0.5]
["bitfinex","ETHUSD",1729307771868,4.2e-06,2662.0,2661.7,0.07513455]
["bitfinex","ETHUSD",1729307772157,4.2e-06,2662.0,2661.8,0.07512504]
["bitfinex","ETHUSD",1729307772331,4.2e-06,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1729307772532,4.2e-06,2662.0,2661.8,0.07512505]
["bitfinex","ETHUSD",1729307772760,4.2e-06,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1729307772932,4.2e-06,2662.0,2661.8,0.31]
["bitfinex","ETHUSD",1729307773519,4.2e-06,2662.0,2661.9,0.07512507]
["bitfinex","ETHUSD",1729307773863,4.2e-06,2662.0,2661.8,0.31]
["bitfinex","ETHUSD",1729307775550,4.2e-06,2662.0,2661.9,1.39563045]
["bitfinex","ETHUSD",1729307777287,4.2e-06,2662.0,2661.9,1.70563045]
["bitfinex","ETHUSD",1729307777980,4.2e-06,2662.0,2661.9,1.6305]
["bitfinex","ETHUSD",1729307780289,4.2e-06,2662.0,2661.9,1.3205]
["bitfinex","ETHUSD",1729307782485,4.2e-06,2662.0,2660.9,3.41288148]
["bitfinex","ETHUSD",1729307782486,4.2e-06,2662.0,2661.6,0.7705]
["bitfinex","ETHUSD",1729307782981,4.2e-06,2662.0,2661.7,0.0751298]
["bitfinex","ETHUSD",1729307783184,4.2e-06,2662.0,2661.8,0.21]
["bitfinex","ETHUSD",1729307786841,0.8327,2661.9,2661.8,0.21]
["bitfinex","ETHUSD",1729307787191,4.2e-06,2662.0,2661.8,0.21]
["bitfinex","ETHUSD",1729307787839,4.2e-06,2662.0,2661.3,0.7705]
["bitfinex","ETHUSD",1729307788148,4.2e-06,2662.0,2661.4,1.36]
["bitfinex","ETHUSD",1729307788300,4.2e-06,2662.0,2661.5,0.21305]
["bitfinex","ETHUSD",1729307794663,4.2e-06,2662.0,2661.4,1.36]
["bitfinex","ETHUSD",1729307794664,3.75699,2661.7,2661.4,1.36]
["bitfinex","ETHUSD",1729307794856,0.7992,2661.7,2661.4,1.36]
["bitfinex","ETHUSD",1729307795756,0.7992,2661.7,2660.9,0.07515026]
["bitfinex","ETHUSD",1729307796343,0.7992,2661.7,2661.0,0.55]
["bitfinex","ETHUSD",1729307796561,0.7992042,2662.0,2661.3,0.7654]
["bitfinex","ETHUSD",1729307796762,0.7992042,2662.0,2661.3,0.84054163]
["bitfinex","ETHUSD",1729307797872,0.7992042,2662.0,2661.3,0.7654]
["bitfinex","ETHUSD",1729307798666,0.7992042,2662.0,2661.4,0.62514305]
["bitfinex","ETHUSD",1729307798881,0.7992042,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1729307799025,0.7992042,2662.0,2661.5,0.07513579]
["bitfinex","ETHUSD",1729307799497,4.2e-06,2662.0,2661.4,0.62513579]
["bitfinex","ETHUSD",1729307799701,4.2e-06,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1729307800180,4.2e-06,2662.0,2661.3,0.7654]
["bitfinex","ETHUSD",1729307800181,4.2e-06,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1729307800503,4.2e-06,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1729307800709,4.2e-06,2662.0,2661.6,1.3154]
["bitfinex","ETHUSD",1729307800911,4.2e-06,2662.0,2661.7,0.0751279]
["bitfinex","ETHUSD",1729307801113,4.2e-06,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1729307801311,4.2e-06,2662.0,2661.8,0.07512795]
["bitfinex","ETHUSD",1729307801534,4.2e-06,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1729307801830,4.2e-06,2662.0,2661.8,0.07512795]
["bitfinex","ETHUSD",1729307801968,4.2e-06,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1729307802412,4.2e-06,2662.0,2661.8,0.07512797]
["bitfinex","ETHUSD",1729307802674,4.2e-06,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1729307803608,4.2e-06,2662.0,2661.8,0.55]
["bitfinex","ETHUSD",1729307803910,4.2e-06,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1729307804518,4.2e-06,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1729307805213,4.2e-06,2662.0,2661.6,0.7654]
["bitfinex","ETHUSD",1729307805214,4.2e-06,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1729307806681,4.2e-06,2662.0,2661.9,1.3154]
["bitfinex","ETHUSD",1729307807341,4.2e-06,2662.0,2661.2,0.55]
["bitfinex","ETHUSD",1729307807508,0.7992042,2662.0,2661.1,0.7654]
["bitfinex","ETHUSD",1729307809936,0.7992042,2662.0,2661.2,0.55]
["bitfinex","ETHUSD",1729307810434,0.7992042,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1729307810952,0.7992042,2662.0,2661.2,0.55]
["bitfinex","ETHUSD",1729307812154,0.7992042,2662.0,2661.3,0.07514287]
["bitfinex","ETHUSD",1729307812529,0.7992042,2662.0,2661.2,0.55]
["bitfinex","ETHUSD",1729307812736,0.7992042,2662.0,2661.3,0.07514287]
["bitfinex","ETHUSD",1729307814125,0.7992042,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1729307814336,0.7992042,2662.0,2661.5,0.07513538]
["bitfinex","ETHUSD",1729307814573,0.7992042,2662.0,2661.3,0.55]
["bitfinex","ETHUSD",1729307814771,0.7992042,2662.0,2661.4,0.355]
["bitfinex","ETHUSD",1729307814980,0.7992042,2662.0,2661.4,0.07513669]
["bitfinex","ETHUSD",1729307815287,0.7992042,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1729307815895,0.7992042,2662.0,2661.6,0.07513333]
["bitfinex","ETHUSD",1729307816108,0.7992042,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1729307816599,0.7992042,2662.0,2661.6,0.07513333]
["bitfinex","ETHUSD",1729307817394,0.7992042,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1729307818279,0.7992042,2662.0,2661.6,0.07513334]
["bitfinex","ETHUSD",1729307821509,0.7992042,2662.0,2661.3,0.55]
["bitfinex","ETHUSD",1729307821677,0.7992042,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1729307822310,0.7992042,2662.0,2661.6,0.07513332]
["bitfinex","ETHUSD",1729307823300,0.7992042,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1729307823506,0.7992042,2662.0,2661.3,0.55]
["bitfinex","ETHUSD",1729307823809,0.7992042,2662.0,2661.2,3.0]
["bitfinex","ETHUSD",1729307823810,0.7992042,2662.0,2661.2,0.55]
["bitfinex","ETHUSD",1729307830519,3.75678,2661.9,2660.6,0.7681]
["bitfinex","ETHUSD",1729307830680,3.7566842,2662.0,2660.6,0.7681]
["bitfinex","ETHUSD",1729307830681,0.7912,2661.7,2660.6,0.7681]
["bitfinex","ETHUSD",1729307831172,0.7912,2661.7,2660.7,0.07515257]
["bitfinex","ETHUSD",1729307831571,0.7912,2661.7,2660.9,0.7681]
["bitfinex","ETHUSD",1729307831805,0.7912042,2662.0,2661.2,0.55]
["bitfinex","ETHUSD",1729307832215,0.7912042,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1729307832411,0.7912042,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1729307833676,0.7912042,2662.0,2661.1,0.7681]
["bitfinex","ETHUSD",1729307833882,0.7912042,2662.0,2661.2,0.55]
["bitfinex","ETHUSD",1729307834785,0.7912042,2662.0,2661.3,0.06405543]
["bitfinex","ETHUSD",1729307834985,0.7912042,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1729307835203,0.7912042,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1729307835778,0.7912042,2662.0,2661.7,0.07513656]
["bitfinex","ETHUSD",1729307835980,0.7912042,2662.0,2661.8,0.55]
["bitfinex","ETHUSD",1729307842828,0.7912042,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1729307842829,4.2e-06,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1729307843027,4.2e-06,2662.0,2661.7,0.62513095]
["bitfinex","ETHUSD",1729307846400,4.2e-06,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1729307847116,0.7745,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1729307847319,0.7745,2661.9,2661.7,0.905]
["bitfinex","ETHUSD",1729307847626,0.7745,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1729307847835,0.7745,2661.9,2661.5,0.07513219]
["bitfinex","ETHUSD",1729307847836,0.7745,2661.9,2661.5,0.07513228]
["bitfinex","ETHUSD",1729307848847,0.7745,2661.9,2661.3,0.07513703]
["bitfinex","ETHUSD",1729307849043,0.7745,2661.9,2661.4,2.01]
["bitfinex","ETHUSD",1729307849199,0.7745,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1729307849653,0.7745,2661.9,2661.8,0.55]
["bitfinex","ETHUSD",1729307850247,0.7745,2661.9,2661.4,1.46]
["bitfinex","ETHUSD",1729307850248,4.2e-06,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1729307850547,4.2e-06,2662.0,2661.8,0.55]
["bitfinex","ETHUSD",1729307850741,4.2e-06,2662.0,2661.9,0.55]
["bitfinex","ETHUSD",1729307855011,4.2e-06,2662.0,2661.3,0.55]
["bitfinex","ETHUSD",1729307857436,4.2e-06,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1729307857755,4.2e-06,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1729307858154,4.2e-06,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1729307858355,4.2e-06,2662.0,2661.7,0.55]
["bitfinex","ETHUSD",1729307859420,4.2e-06,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1729307859918,4.2e-06,2662.0,2661.3,0.55]
["bitfinex","ETHUSD",1729307862058,4.2e-06,2662.0,2661.5,3.0]
["bitfinex","ETHUSD",1729307862236,0.8024,2661.9,2661.6,0.3]
["bitfinex","ETHUSD",1729307862560,0.8024,2661.9,2661.3,0.55]
["bitfinex","ETHUSD",1729307867769,0.8024,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1729307867943,0.8024,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1729307868260,0.8024,2661.9,2661.3,0.55]
["bitfinex","ETHUSD",1729307869374,0.8024,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1729307869678,0.8024,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1729307870232,0.8024,2661.9,2661.3,1.04786514]
["bitfinex","ETHUSD",1729307870233,0.8024,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1729307870431,0.8024,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1729307871442,0.8024,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1729307872460,0.8024,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1729307873185,0.8024,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1729307873385,0.8024,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1729307878915,0.8024,2661.9,2661.8,0.55]
["bitfinex","ETHUSD",1729307879418,0.8024,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1729307885820,4.2e-06,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1729307900454,4.2e-06,2662.0,2661.7,0.7708]
["bitfinex","ETHUSD",1729307900752,4.2e-06,2662.0,2661.8,0.55]
["bitfinex","ETHUSD",1729307900906,4.2e-06,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1729307901858,0.7617,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1729307903620,0.7617,2661.9,2661.7,0.0751294]
["bitfinex","ETHUSD",1729307903821,4.2e-06,2662.0,2661.8,0.55]
["bitfinex","ETHUSD",1729307904129,4.2e-06,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1729307904535,4.2e-06,2662.0,2661.8,0.55]
["bitfinex","ETHUSD",1729307904727,4.2e-06,2662.0,2661.5,0.24103651]
["bitfinex","ETHUSD",1729307904728,4.2e-06,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1729307907926,0.7617,2661.9,2661.3,0.27662076]
["bitfinex","ETHUSD",1729307908123,0.7617,2661.9,2661.1,0.58636543]
["bitfinex","ETHUSD",1729307908327,0.7617,2661.9,2661.2,0.43571654]
["bitfinex","ETHUSD",1729307908550,0.7617,2661.9,2661.1,0.58636543]
["bitfinex","ETHUSD",1729307908551,0.7617,2661.9,2661.3,0.07514271]
["bitfinex","ETHUSD",1729307909172,0.7617,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1729307909832,0.7617,2661.9,2661.3,0.55]
["bitfinex","ETHUSD",1729307910177,0.7617,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1729307910383,0.7617,2661.9,2661.3,0.55]
["bitfinex","ETHUSD",1729307910539,0.7617,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1729307911678,0.7617,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1729307912241,0.7617,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1729307915168,0.7617,2661.9,2661.6,0.62513263]
["bitfinex","ETHUSD",1729307915890,0.7617,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1729307919147,0.7617,2661.9,2661.6,0.62513286]
["bitfinex","ETHUSD",1729307920612,0.7617,2661.9,2661.1,1.04633711]
["bitfinex","ETHUSD",1729307920909,0.7617,2661.9,2661.3,2.7]
["bitfinex","ETHUSD",1729307921121,3.75678,2661.9,2661.3,2.7]
["bitfinex","ETHUSD",1729307921423,0.7703,2661.7,2661.3,2.7]
["bitfinex","ETHUSD",1729307922809,0.7703,2661.7,2660.7,0.55]
["bitfinex","ETHUSD",1729307923013,0.7703,2661.7,2660.9,3.55]
["bitfinex","ETHUSD",1729307927372,0.7703,2661.7,2660.8,2.7]
["bitfinex","ETHUSD",1729307927573,3.75707,2661.7,2660.8,2.7]
["bitfinex","ETHUSD",1729307927791,0.7703,2661.5,2660.3,0.7697]
["bitfinex","ETHUSD",1729307928721,0.7703,2661.5,2660.4,0.55]
["bitfinex","ETHUSD",1729307929534,0.7703,2661.5,2660.3,0.55]
["bitfinex","ETHUSD",1729307930526,0.7703,2661.3,2660.2,0.55]
["bitfinex","ETHUSD",1729307930906,0.7703,2661.3,2659.9,0.99227292]
["bitfinex","ETHUSD",1729307930907,0.7703,2661.3,2660.0,0.55]
["bitfinex","ETHUSD",1729307931251,3.75746,2661.4,2659.6,1.25075066]
["bitfinex","ETHUSD",1729307931252,0.7703,2661.1,2659.6,1.25075066]
["bitfinex","ETHUSD",1729307931535,0.7703,2661.1,2659.6,1.76197292]
["bitfinex","ETHUSD",1729307931536,0.7703,2661.0,2659.6,1.76197292]
["bitfinex","ETHUSD",1729307931934,0.7703,2661.0,2659.7,0.58640434]
["bitfinex","ETHUSD",1729307932118,0.7703,2661.0,2659.7,1.067455]
["bitfinex","ETHUSD",1729307932909,0.7703,2661.0,2659.8,0.55]
["bitfinex","ETHUSD",1729307933127,0.7703,2661.0,2660.0,0.55]
["bitfinex","ETHUSD",1729307933324,0.7703,2661.0,2660.2,0.55]
["bitfinex","ETHUSD",1729307934818,0.7703,2661.0,2660.0,0.55]
["bitfinex","ETHUSD",1729307935034,0.7703,2661.0,2660.2,0.55]
["bitfinex","ETHUSD",1729307935237,0.7703,2661.0,2660.0,0.55]
["bitfinex","ETHUSD",1729307935393,0.7703,2661.0,2659.9,0.55]
["bitfinex","ETHUSD",1729307940540,0.7703,2661.0,2659.8,0.55]
["bitfinex","ETHUSD",1729307940740,0.7703,2661.0,2659.7,0.55]
["bitfinex","ETHUSD",1729307940948,0.7739,2660.8,2659.7,0.55]
["bitfinex","ETHUSD",1729307941332,0.7739,2660.8,2659.5,0.55]
["bitfinex","ETHUSD",1729307941647,0.7739,2660.8,2659.5,1.06122226]
["bitfinex","ETHUSD",1729307942923,0.7739,2660.8,2659.8,0.55]
["bitfinex","ETHUSD",1729307943666,0.7739,2660.8,2659.7,0.24]
["bitfinex","ETHUSD",1729307943824,3.75836,2660.8,2659.7,3.24]
["bitfinex","ETHUSD",1729307944030,0.7739,2660.6,2659.7,0.24]
["bitfinex","ETHUSD",1729307944756,3.75886,2660.4,2659.7,0.24]
["bitfinex","ETHUSD",1729307944961,3.7589,2660.4,2659.7,0.24]
["bitfinex","ETHUSD",1729307945261,0.7739,2660.3,2659.7,0.24]
["bitfinex","ETHUSD",1729307946171,0.7739,2660.3,2659.4,0.55]
["bitfinex","ETHUSD",1729307946331,0.7739,2660.1,2659.3,0.24]
["bitfinex","ETHUSD",1729307949129,3.75911,2660.2,2659.3,0.24]
["bitfinex","ETHUSD",1729307949329,3.953,2659.9,2658.2,0.58813679]
["bitfinex","ETHUSD",1729307949552,3.953,2659.9,2657.9,0.8016]
["bitfinex","ETHUSD",1729307949553,0.7739,2659.6,2657.9,0.8016]
["bitfinex","ETHUSD",1729307950145,0.7739,2659.6,2658.0,1.13971339]
["bitfinex","ETHUSD",1729307950423,0.7739,2659.6,2658.1,0.8016]
["bitfinex","ETHUSD",1729307951418,0.7739,2659.6,2658.0,0.55]
["bitfinex","ETHUSD",1729307951419,0.7739,2659.6,2658.9,3.0]
["bitfinex","ETHUSD",1729307951590,0.7739,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1729307959167,0.7739,2659.6,2658.8,0.55]
["bitfinex","ETHUSD",1729307959335,0.7739,2659.6,2658.8,0.6252134]
["bitfinex","ETHUSD",1729307960435,0.7739,2659.6,2658.8,0.55]
["bitfinex","ETHUSD",1729307960663,0.7739,2659.6,2658.9,3.0]
["bitfinex","ETHUSD",1729307960964,0.7739,2659.6,2659.0,0.355]
["bitfinex","ETHUSD",1729307961674,0.7739,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1729307962265,0.7739,2659.6,2658.7,0.7782]
["bitfinex","ETHUSD",1729307962434,0.7739,2659.6,2658.8,0.62521252]
["bitfinex","ETHUSD",1729307963125,0.624,2659.6,2658.8,0.62521252]
["bitfinex","ETHUSD",1729307964664,0.624,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1729307964824,0.624,2659.6,2659.1,0.379]
["bitfinex","ETHUSD",1729307965251,0.624,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1729307965926,0.624,2659.6,2659.0,0.62521254]
["bitfinex","ETHUSD",1729307966470,0.624,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1729307968126,0.624,2659.6,2659.0,0.62520751]
["bitfinex","ETHUSD",1729307968526,0.624,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1729307968740,0.7656,2660.4,2659.4,0.55]
["bitfinex","ETHUSD",1729307968954,3.75869,2660.5,2659.4,0.55]
["bitfinex","ETHUSD",1729307968955,0.7656,2660.2,2659.4,0.55]
["bitfinex","ETHUSD",1729307969447,0.7656,2660.2,2659.2,0.55]
["bitfinex","ETHUSD",1729307969641,0.7656,2660.2,2659.3,0.07519708]
["bitfinex","ETHUSD",1729307969882,0.7656,2660.2,2659.4,0.55]
["bitfinex","ETHUSD",1729307970752,0.7656,2660.2,2659.3,0.55]
["bitfinex","ETHUSD",1729307971088,0.7656,2660.2,2659.5,0.55]
["bitfinex","ETHUSD",1729307971253,0.7656,2660.2,2659.3,0.55]
["bitfinex","ETHUSD",1729307971561,0.7656,2660.2,2659.5,0.55]
["bitfinex","ETHUSD",1729307971760,0.7656,2660.2,2659.3,0.55]
["bitfinex","ETHUSD",1729307972056,0.7656,2660.2,2659.5,0.55]
["bitfinex","ETHUSD",1729307972361,0.7656,2660.2,2659.3,0.55]
["bitfinex","ETHUSD",1729307973088,0.7656,2660.2,2659.5,0.55]
["bitfinex","ETHUSD",1729307973459,0.7656,2660.2,2659.3,0.55]
["bitfinex","ETHUSD",1729307973675,0.7656,2660.2,2659.5,0.55]
["bitfinex","ETHUSD",1729307973879,0.7656,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1729307976606,0.7656,2660.2,2659.7,0.62518788]
["bitfinex","ETHUSD",1729307977094,0.7656,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1729307981089,0.7656,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1729307981402,0.7656,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1729307986318,3.75884,2660.4,2658.9,0.24]
["bitfinex","ETHUSD",1729307986486,3.75794,2661.1,2658.9,0.24]
["bitfinex","ETHUSD",1729307986487,0.7573,2660.1,2658.9,0.24]
["bitfinex","ETHUSD",1729307986815,0.7573,2660.1,2659.1,0.8186]
["bitfinex","ETHUSD",1729307986970,0.7573,2660.1,2659.2,0.07519896]
["bitfinex","ETHUSD",1729307987596,0.7573,2660.1,2659.3,0.55]
["bitfinex","ETHUSD",1729307987815,0.7573,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1729307988189,0.7573,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1729307988596,0.7573,2660.1,2659.7,0.07518773]
["bitfinex","ETHUSD",1729307988803,8.6834416,2661.0,2659.8,0.55]
["bitfinex","ETHUSD",1729307989110,0.7573,2660.8,2659.8,0.55]
["bitfinex","ETHUSD",1729307989477,0.7573,2660.8,2659.9,0.55]
["bitfinex","ETHUSD",1729307990214,0.7573,2660.8,2659.6,0.55]
["bitfinex","ETHUSD",1729307990573,0.7573,2660.8,2659.8,0.55]
["bitfinex","ETHUSD",1729307990815,0.7573,2660.8,2660.0,0.55]
["bitfinex","ETHUSD",1729307991316,0.7573,2660.8,2660.0,0.91251818]
["bitfinex","ETHUSD",1729307991845,0.7573,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1729307992217,0.7573,2660.8,2660.0,0.55]
["bitfinex","ETHUSD",1729307994948,0.7573,2660.8,2660.1,0.07517592]
["bitfinex","ETHUSD",1729307995109,0.7573,2660.8,2660.0,0.55]
["bitfinex","ETHUSD",1729307996648,0.7573,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1729307996851,0.7573,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1729307997146,0.7573,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1729307997443,0.7573,2660.8,2660.4,0.355]
["bitfinex","ETHUSD",1729307997444,0.7573,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1729307999720,0.7573,2660.8,2660.3,1.3149]
["bitfinex","ETHUSD",1729307999926,0.7534,2661.4,2660.5,0.55]
["bitfinex","ETHUSD",1729308001006,0.7534,2661.4,2660.4,0.55]
["bitfinex","ETHUSD",1729308001249,0.7534,2661.4,2660.6,0.55]
["bitfinex","ETHUSD",1729308002315,0.7534,2661.4,2660.5,0.55]
["bitfinex","ETHUSD",1729308002651,0.7534,2661.4,2660.4,0.55]
["bitfinex","ETHUSD",1729308002823,0.7534,2661.4,2660.7,0.55]
["bitfinex","ETHUSD",1729308005355,0.7534,2661.3,2659.5,0.7649]
["bitfinex","ETHUSD",1729308005539,0.7534,2661.2,2659.5,0.7649]
["bitfinex","ETHUSD",1729308005709,0.7534,2661.2,2659.7,0.7649]
["bitfinex","ETHUSD",1729308006514,0.7534,2661.2,2659.8,0.55]
["bitfinex","ETHUSD",1729308007019,0.7534,2661.2,2660.0,0.55]
["bitfinex","ETHUSD",1729308007221,0.7534,2661.1,2660.2,0.55]
["bitfinex","ETHUSD",1729308011158,0.7534,2661.1,2660.0,0.55]
["bitfinex","ETHUSD",1729308011705,0.8058,2660.6,2659.2,0.7841]
["bitfinex","ETHUSD",1729308011869,3.75855,2660.6,2659.2,0.7841]
["bitfinex","ETHUSD",1729308012068,0.8058,2660.5,2659.2,0.7841]
["bitfinex","ETHUSD",1729308012299,0.8058,2660.4,2659.2,0.7841]
["bitfinex","ETHUSD",1729308012592,0.8058,2660.3,2659.2,0.7841]
["bitfinex","ETHUSD",1729308012799,0.8058,2660.2,2659.2,0.7841]
["bitfinex","ETHUSD",1729308013753,0.8058,2660.2,2659.3,0.07519886]
["bitfinex","ETHUSD",1729308014175,0.8058,2660.2,2659.4,0.55]
["bitfinex","ETHUSD",1729308016380,0.8058,2660.2,2659.3,0.07519886]
["bitfinex","ETHUSD",1729308016381,0.8058,2660.2,2659.3,0.55]
["bitfinex","ETHUSD",1729308016936,0.8058,2660.2,2659.5,0.55]
["bitfinex","ETHUSD",1729308017088,0.8058,2660.2,2659.6,0.355]
["bitfinex","ETHUSD",1729308017295,0.8058,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1729308017494,0.8058,2660.2,2659.3,0.55]
["bitfinex","ETHUSD",1729308020130,0.8058,2660.2,2659.5,0.769]
["bitfinex","ETHUSD",1729308020301,0.8199,2660.4,2659.8,0.769]
["bitfinex","ETHUSD",1729308020501,0.8199,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1729308020702,0.8199,2660.4,2659.8,0.769]
["bitfinex","ETHUSD",1729308022864,0.8199,2660.4,2659.2,0.55]
["bitfinex","ETHUSD",1729308023002,0.8199,2660.4,2659.5,0.769]
["bitfinex","ETHUSD",1729308023341,0.8199,2660.4,2659.6,0.55]
["bitfinex","ETHUSD",1729308023637,0.8199,2660.4,2659.7,3.0]
["bitfinex","ETHUSD",1729308023841,0.8199,2660.4,2659.5,0.769]
["bitfinex","ETHUSD",1729308023996,0.8199,2660.4,2659.6,0.02]
["bitfinex","ETHUSD",1729308024344,0.8199,2660.4,2659.7,3.0]
["bitfinex","ETHUSD",1729308024500,0.8199,2660.4,2659.6,0.02]
["bitfinex","ETHUSD",1729308025144,3.75906,2660.3,2659.6,0.02]
["bitfinex","ETHUSD",1729308025350,0.8199,2660.1,2659.4,0.22]
["bitfinex","ETHUSD",1729308026382,0.8199,2660.1,2658.9,0.769]
["bitfinex","ETHUSD",1729308026546,0.8199,2660.0,2659.0,0.23]
["bitfinex","ETHUSD",1729308026751,3.75946,2660.0,2659.0,0.23]
["bitfinex","ETHUSD",1729308026937,3.7597,2659.8,2659.0,0.23]
["bitfinex","ETHUSD",1729308027139,0.8199,2659.7,2659.0,0.23]
["bitfinex","ETHUSD",1729308028340,0.8199,2659.7,2658.8,0.27662174]
["bitfinex","ETHUSD",1729308028568,0.8199,2659.6,2658.8,0.27662174]
["bitfinex","ETHUSD",1729308028937,0.375946,2659.9,2658.8,0.27662174]
["bitfinex","ETHUSD",1729308028938,0.8199,2659.3,2658.8,0.27662174]
["bitfinex","ETHUSD",1729308029282,0.8199,2659.1,2658.8,0.27662174]
["bitfinex","ETHUSD",1729308030441,3.76095,2658.9,2658.8,0.27662174]
["bitfinex","ETHUSD",1729308030646,0.8243,2658.9,2658.8,0.27662174]
["bitfinex","ETHUSD",1729308031275,4.58525,2658.9,2658.8,0.27662174]
["bitfinex","ETHUSD",1729308031980,0.8243,2658.9,2658.8,0.27662174]
["bitfinex","ETHUSD",1729308032153,1.28282,2658.9,2658.8,0.27662174]
["bitfinex","ETHUSD",1729308032949,5.04377,2658.9,2658.8,0.27662174]
["bitfinex","ETHUSD",1729308033902,5.04377,2658.9,2657.7,0.55]
["bitfinex","ETHUSD",1729308034457,0.8243,2658.8,2657.7,0.55]
["bitfinex","ETHUSD",1729308036874,0.8243,2658.8,2657.7,3.55]
["bitfinex","ETHUSD",1729308037075,0.8243,2658.8,2657.7,0.98586]
["bitfinex","ETHUSD",1729308037391,0.8243,2658.8,2657.7,0.55]
["bitfinex","ETHUSD",1729308038409,0.8243,2658.8,2657.6,0.8086]
["bitfinex","ETHUSD",1729308038775,0.8243,2658.8,2657.7,0.62524813]
["bitfinex","ETHUSD",1729308038980,0.8243,2658.8,2657.7,0.55]
["bitfinex","ETHUSD",1729308041195,0.8243,2658.8,2657.6,0.8086]
["bitfinex","ETHUSD",1729308041497,0.8243,2658.8,2657.7,0.62524627]
["bitfinex","ETHUSD",1729308041995,0.8243,2658.8,2657.9,0.55]
["bitfinex","ETHUSD",1729308042195,0.8243,2658.8,2658.1,0.55]
["bitfinex","ETHUSD",1729308042642,0.8243,2658.8,2658.1,0.98428]
["bitfinex","ETHUSD",1729308043009,0.8243,2658.8,2658.0,0.7928]
["bitfinex","ETHUSD",1729308049642,0.8243,2658.8,2658.1,0.55]
["bitfinex","ETHUSD",1729308050076,0.8243,2658.8,2658.0,0.7928]
["bitfinex","ETHUSD",1729308050972,0.8243,2658.8,2657.2,0.7528]
["bitfinex","ETHUSD",1729308051172,11.22238,2659.3,2657.8,0.7528]
["bitfinex","ETHUSD",1729308051173,0.7536,2658.6,2657.8,0.7528]
["bitfinex","ETHUSD",1729308051476,0.7536,2658.6,2657.9,0.55]
["bitfinex","ETHUSD",1729308053273,0.7536,2658.6,2657.8,0.7528]
["bitfinex","ETHUSD",1729308055604,0.7536,2658.6,2657.5,0.8028]
["bitfinex","ETHUSD",1729308055921,0.7536,2658.6,2657.6,0.58]
["bitfinex","ETHUSD",1729308057519,0.7536,2658.6,2657.6,0.55]
["bitfinex","ETHUSD",1729308060020,0.7536,2658.6,2657.0,0.8028]
["bitfinex","ETHUSD",1729308060220,0.7536,2658.6,2657.1,0.45553788]
["bitfinex","ETHUSD",1729308060221,0.8228,2658.6,2657.1,0.45553788]
["bitfinex","ETHUSD",1729308060616,0.8228,2658.6,2657.2,0.8028]
["bitfinex","ETHUSD",1729308061327,0.8228,2658.6,2657.3,0.55]
["bitfinex","ETHUSD",1729308062927,0.8228,2658.5,2657.2,0.8028]
["bitfinex","ETHUSD",1729308063129,0.8228,2658.3,2657.2,0.8028]
["bitfinex","ETHUSD",1729308065034,0.8228,2658.2,2657.2,0.8028]
["bitfinex","ETHUSD",1729308065330,0.8228,2658.2,2656.5,0.8028]
["bitfinex","ETHUSD",1729308065331,0.8228,2658.1,2656.5,0.8028]
["bitfinex","ETHUSD",1729308066510,0.8228,2658.1,2656.7,0.55]
["bitfinex","ETHUSD",1729308066713,0.8228,2657.9,2656.8,0.8028]
["bitfinex","ETHUSD",1729308066885,0.8228,2657.9,2656.9,0.55]
["bitfinex","ETHUSD",1729308067531,0.8228,2657.9,2656.8,0.8028]
["bitfinex","ETHUSD",1729308068082,0.8228,2657.9,2656.9,3.0]
["bitfinex","ETHUSD",1729308068282,0.8228,2657.9,2656.8,0.8028]
["bitfinex","ETHUSD",1729308069632,0.8228,2657.9,2656.9,3.0]
["bitfinex","ETHUSD",1729308069933,0.8228,2657.9,2656.8,0.8028]
["bitfinex","ETHUSD",1729308072327,0.8228,2657.9,2656.9,3.0]
["bitfinex","ETHUSD",1729308072629,0.8228,2657.9,2656.8,0.8028]
["bitfinex","ETHUSD",1729308072830,0.8228,2657.9,2656.9,3.0]
["bitfinex","ETHUSD",1729308072986,0.8228,2657.9,2656.9,3.38028]
["bitfinex","ETHUSD",1729308073503,0.8228,2657.9,2656.9,0.38028]
["bitfinex","ETHUSD",1729308073829,0.8228,2657.9,2656.8,0.8028]
["bitfinex","ETHUSD",1729308074001,0.8228,2657.9,2656.5,0.7653]
["bitfinex","ETHUSD",1729308074202,0.8228,2657.9,2656.6,0.55]
["bitfinex","ETHUSD",1729308077951,0.8228,2657.9,2657.1,0.8247]
["bitfinex","ETHUSD",1729308079855,0.8228,2657.9,2657.1,0.9746]
["bitfinex","ETHUSD",1729308081112,0.8228,2657.9,2657.1,1.3795864]
["bitfinex","ETHUSD",1729308081312,0.8228,2657.9,2657.1,0.9746]
["bitfinex","ETHUSD",1729308081734,0.8228,2657.9,2657.2,0.55]
["bitfinex","ETHUSD",1729308081904,0.7634,2658.2,2657.4,0.55]
["bitfinex","ETHUSD",1729308082541,0.7634,2658.2,2657.7,0.8247]
["bitfinex","ETHUSD",1729308082736,7.462,2658.8,2657.8,0.55]
["bitfinex","ETHUSD",1729308082737,0.7634,2658.7,2657.8,0.55]
["bitfinex","ETHUSD",1729308082963,1.58594,2658.7,2657.8,0.55]
["bitfinex","ETHUSD",1729308084633,0.7634,2658.7,2657.8,0.55]
["bitfinex","ETHUSD",1729308087555,0.7634,2658.7,2657.9,0.8247]
["bitfinex","ETHUSD",1729308096972,0.779,2659.2,2658.1,0.55]
["bitfinex","ETHUSD",1729308097123,0.779,2659.2,2658.3,0.55]
["bitfinex","ETHUSD",1729308097327,0.779,2659.2,2657.8,0.37436599]
["bitfinex","ETHUSD",1729308097328,0.779,2659.4,2658.6,0.8061]
["bitfinex","ETHUSD",1729308097523,0.779,2659.4,2658.7,0.55]
["bitfinex","ETHUSD",1729308097782,11.22148,2660.0,2658.8,0.88131686]
["bitfinex","ETHUSD",1729308097783,0.779,2659.8,2658.8,0.88131686]
["bitfinex","ETHUSD",1729308097922,0.779,2659.8,2658.8,4.32444855]
["bitfinex","ETHUSD",1729308098130,0.779,2659.8,2658.8,1.24923169]
["bitfinex","ETHUSD",1729308098376,0.779,2659.8,2658.8,0.8061]
["bitfinex","ETHUSD",1729308098759,0.779,2659.8,2658.8,0.88131262]
["bitfinex","ETHUSD",1729308099256,0.779,2659.8,2658.8,3.8061]
["bitfinex","ETHUSD",1729308099431,0.779,2659.8,2659.1,0.8061]
["bitfinex","ETHUSD",1729308106657,0.779,2660.4,2659.1,0.8061]
["bitfinex","ETHUSD",1729308106854,0.829645,2660.3,2659.1,0.8061]
["bitfinex","ETHUSD",1729308107506,0.829645,2660.3,2659.3,0.8061]
["bitfinex","ETHUSD",1729308107663,0.779,2660.4,2659.3,0.8061]
["bitfinex","ETHUSD",1729308108310,0.779,2660.3,2659.3,0.8061]
["bitfinex","ETHUSD",1729308108462,0.779,2660.2,2659.3,0.8061]
["bitfinex","ETHUSD",1729308110807,4.53812,2660.2,2659.3,0.8061]
["bitfinex","ETHUSD",1729308110993,0.7665,2660.1,2659.3,0.8061]
["bitfinex","ETHUSD",1729308111162,0.452562,2660.0,2659.3,0.8061]
["bitfinex","ETHUSD",1729308111507,0.7665,2659.9,2658.6,0.55]
["bitfinex","ETHUSD",1729308111802,0.7665,2659.9,2658.8,0.55]
["bitfinex","ETHUSD",1729308113023,0.7665,2659.9,2658.9,0.8181]
["bitfinex","ETHUSD",1729308114259,0.7665,2659.8,2658.9,0.8181]
["bitfinex","ETHUSD",1729308114992,4.5262,2659.8,2658.9,0.8181]
["bitfinex","ETHUSD",1729308115267,0.828574,2659.7,2658.9,0.8181]
["bitfinex","ETHUSD",1729308115461,0.828574,2659.7,2658.0,0.55]
["bitfinex","ETHUSD",1729308115462,0.7665,2659.6,2658.0,0.55]
["bitfinex","ETHUSD",1729308115669,0.7665,2659.6,2658.3,0.8181]
["bitfinex","ETHUSD",1729308115865,0.7665,2659.6,2658.4,0.55]
["bitfinex","ETHUSD",1729308116062,0.7665,2659.6,2658.5,0.8181]
["bitfinex","ETHUSD",1729308116264,0.7665,2659.6,2658.6,0.55]
["bitfinex","ETHUSD",1729308117380,0.7665,2659.6,2658.5,0.8181]
["bitfinex","ETHUSD",1729308117705,4.2956064,2659.5,2658.5,0.8181]
["bitfinex","ETHUSD",1729308117906,0.7661,2659.3,2658.5,0.8181]
["bitfinex","ETHUSD",1729308119009,1.3015964,2659.5,2658.5,0.8181]
["bitfinex","ETHUSD",1729308120365,3.76025,2659.4,2658.5,0.8181]
["bitfinex","ETHUSD",1729308120813,0.7821,2659.3,2658.5,0.8181]
["bitfinex","ETHUSD",1729308120965,0.454235,2659.2,2658.5,0.8181]
["bitfinex","ETHUSD",1729308121803,0.7821,2659.3,2658.5,0.8181]
["bitfinex","ETHUSD",1729308122782,1.3175964,2659.5,2658.5,0.8181]
["bitfinex","ETHUSD",1729308122985,0.7821,2659.7,2658.5,0.8181]
["bitfinex","ETHUSD",1729308124501,4.1512339,2659.9,2658.7,0.8225]
["bitfinex","ETHUSD",1729308124502,1.1737239,2659.9,2658.7,0.8225]
["bitfinex","ETHUSD",1729308124710,1.1737239,2659.9,2658.8,0.55]
["bitfinex","ETHUSD",1729308124914,1.1737239,2659.9,2658.9,0.8225]
["bitfinex","ETHUSD",1729308125564,0.49330539,2659.9,2658.9,0.8225]
["bitfinex","ETHUSD",1729308125768,0.7821,2660.1,2658.9,0.8225]
["bitfinex","ETHUSD",1729308128076,4.54136,2660.1,2658.9,0.8225]
["bitfinex","ETHUSD",1729308138445,3.75946,2660.0,2658.9,0.8225]
["bitfinex","ETHUSD",1729308138952,4.54136,2660.1,2658.9,0.8225]
["bitfinex","ETHUSD",1729308141151,0.7821,2660.1,2659.1,0.8073]
["bitfinex","ETHUSD",1729308142925,11.97176,2660.3,2659.1,0.8073]
["bitfinex","ETHUSD",1729308143142,4.50976,2660.3,2659.1,0.8073]
["bitfinex","ETHUSD",1729308144763,8.26883,2660.3,2659.1,0.8073]
["bitfinex","ETHUSD",1729308145138,4.50976,2660.3,2659.1,0.8073]
["bitfinex","ETHUSD",1729308145542,8.26882,2660.3,2659.1,0.8073]
["bitfinex","ETHUSD",1729308145854,3.75912,2660.2,2659.1,0.8073]
["bitfinex","ETHUSD",1729308146165,0.826888,2660.1,2659.1,0.8073]
["bitfinex","ETHUSD",1729308146669,4.586148,2660.1,2659.1,0.8073]
["bitfinex","ETHUSD",1729308147165,4.58027072,2660.1,2659.1,0.8073]
["bitfinex","ETHUSD",1729308147371,3.7599,2659.7,2659.1,0.8073]
["bitfinex","ETHUSD",1729308147724,7.51986,2659.7,2659.1,0.8073]
["bitfinex","ETHUSD",1729308147925,0.751986,2659.6,2659.1,0.8073]
["bitfinex","ETHUSD",1729308148177,3.7599,2659.7,2659.1,0.8073]
["bitfinex","ETHUSD",1729308148468,0.7507,2659.6,2659.1,0.8073]
["bitfinex","ETHUSD",1729308148668,4.51068,2659.6,2659.1,0.8073]
["bitfinex","ETHUSD",1729308151131,0.7507,2659.6,2659.1,0.8073]
["bitfinex","ETHUSD",1729308154503,3.7599,2659.7,2659.1,0.8073]
["bitfinex","ETHUSD",1729308154654,0.37599,2659.6,2659.1,0.8073]
["bitfinex","ETHUSD",1729308155068,0.7644,2659.5,2658.9,0.7899]
["bitfinex","ETHUSD",1729308155308,0.7644,2659.5,2657.6,1.54972013]
["bitfinex","ETHUSD",1729308155475,3.76067,2659.1,2658.6,0.7899]
["bitfinex","ETHUSD",1729308155794,4.52507,2659.1,2658.6,0.7899]
["bitfinex","ETHUSD",1729308156004,0.452507,2659.0,2658.6,0.7899]
["bitfinex","ETHUSD",1729308162791,4.52486,2659.3,2658.6,0.7899]
["bitfinex","ETHUSD",1729308162993,3.76057,2659.2,2658.6,0.7899]
["bitfinex","ETHUSD",1729308164657,8.28536,2659.3,2658.6,0.7899]
["bitfinex","ETHUSD",1729308165146,8.28538,2659.3,2658.6,0.7899]
["bitfinex","ETHUSD",1729308165301,3.76017,2659.5,2658.6,0.7899]
["bitfinex","ETHUSD",1729308165498,4.59089981,2659.5,2658.6,0.7899]
["bitfinex","ETHUSD",1729308169243,8.35112981,2659.5,2658.6,0.7899]
["bitfinex","ETHUSD",1729308169535,4.59089981,2659.5,2658.6,0.7899]
["bitfinex","ETHUSD",1729308169904,8.35108981,2659.5,2658.6,0.7899]
["bitfinex","ETHUSD",1729308170105,0.89395479,2659.4,2658.6,0.7899]
["bitfinex","ETHUSD",1729308170644,3.76017,2659.5,2658.6,0.7899]
["bitfinex","ETHUSD",1729308171935,7.52036,2659.5,2658.6,0.7899]
["bitfinex","ETHUSD",1729308172943,3.76017,2659.5,2658.6,0.7899]
["bitfinex","ETHUSD",1729308173097,0.5884581,2659.6,2658.6,0.7899]
["bitfinex","ETHUSD",1729308173305,4.3484181,2659.6,2658.6,0.7899]
["bitfinex","ETHUSD",1729308173517,4.57098281,2659.5,2658.6,0.7899]
["bitfinex","ETHUSD",1729308174215,5.35728281,2659.5,2658.6,0.7899]
["bitfinex","ETHUSD",1729308175979,3.76026,2659.4,2658.6,0.7899]
["bitfinex","ETHUSD",1729308177461,1.59713281,2659.5,2658.6,0.7899]
["bitfinex","ETHUSD",1729308177462,5.35724281,2659.5,2658.6,0.7899]
["bitfinex","ETHUSD",1729308177673,0.91172028,2659.4,2658.6,0.7899]
["bitfinex","ETHUSD",1729308183289,4.67204028,2659.4,2658.6,0.7899]
["bitfinex","ETHUSD",1729308183476,0.91172028,2659.4,2658.6,0.7899]
["bitfinex","ETHUSD",1729308183651,8.30659,2659.5,2658.6,0.7899]
["bitfinex","ETHUSD",1729308183879,4.54641,2659.5,2658.6,0.7899]
["bitfinex","ETHUSD",1729308184081,8.3066,2659.5,2658.6,0.7899]
["bitfinex","ETHUSD",1729308184793,4.54641,2659.5,2658.6,0.7899]
["bitfinex","ETHUSD",1729308185298,3.75997,2659.6,2658.6,0.7899]
["bitfinex","ETHUSD",1729308185462,0.83162,2659.5,2658.6,0.7899]
["bitfinex","ETHUSD",1729308185867,4.59174,2659.5,2658.6,0.7899]
["bitfinex","ETHUSD",1729308186888,8.35192,2659.5,2658.6,0.7899]
["bitfinex","ETHUSD",1729308187190,4.59174,2659.5,2658.6,0.7899]
["bitfinex","ETHUSD",1729308188359,3.76031,2659.4,2658.6,0.7899]
["bitfinex","ETHUSD",1729308188553,3.76056,2659.2,2658.6,0.7899]
["bitfinex","ETHUSD",1729308188767,3.76074,2659.1,2658.6,0.7899]
["bitfinex","ETHUSD",1729308192767,3.76103,2658.9,2658.6,0.7899]
["bitfinex","ETHUSD",1729308193104,3.76103,2658.9,2657.2,3.0]
["bitfinex","ETHUSD",1729308193105,3.7611,2658.8,2657.5,0.55]
["bitfinex","ETHUSD",1729308193262,3.7611,2658.8,2657.6,0.7665]
["bitfinex","ETHUSD",1729308193469,4.594153,2658.8,2657.6,0.7665]
["bitfinex","ETHUSD",1729308194162,0.833053,2658.8,2657.6,0.7665]
["bitfinex","ETHUSD",1729308195715,4.594243,2658.8,2657.6,0.7665]
["bitfinex","ETHUSD",1729308196481,3.76132,2658.7,2657.6,0.7665]
["bitfinex","ETHUSD",1729308196716,8.355443,2658.8,2657.6,0.7665]
["bitfinex","ETHUSD",1729308196923,0.9163843,2658.7,2657.6,0.7665]
["bitfinex","ETHUSD",1729308197101,4.6776243,2658.7,2657.6,0.7665]
["bitfinex","ETHUSD",1729308197608,3.76145,2658.6,2657.6,0.7665]
["bitfinex","ETHUSD",1729308197915,3.76124,2658.7,2657.6,0.7665]
["bitfinex","ETHUSD",1729308198101,3.76153,2658.5,2657.6,0.7665]
["bitfinex","ETHUSD",1729308198276,3.76166,2658.4,2657.6,0.7665]
["bitfinex","ETHUSD",1729308198478,3.76153,2658.5,2657.6,0.7665]
["bitfinex","ETHUSD",1729308198685,0.376153,2658.4,2657.6,0.7665]
["bitfinex","ETHUSD",1729308200919,3.7613,2658.7,2657.6,0.7665]
["bitfinex","ETHUSD",1729308207627,7.52266,2658.7,2657.6,0.7665]
["bitfinex","ETHUSD",1729308208485,3.7613,2658.7,2657.6,0.7665]
["bitfinex","ETHUSD",1729308209415,7.52267,2658.7,2657.6,0.7665]
["bitfinex","ETHUSD",1729308210488,3.7613,2658.7,2657.6,0.7665]
["bitfinex","ETHUSD",1729308210688,4.13751,2658.6,2657.6,0.7665]
["bitfinex","ETHUSD",1729308212425,0.37613,2658.6,2657.6,0.7665]
["bitfinex","ETHUSD",1729308212723,3.76152,2658.5,2657.6,0.7665]
["bitfinex","ETHUSD",1729308214613,4.13751,2658.6,2657.6,0.7665]
["bitfinex","ETHUSD",1729308215926,3.76155,2658.5,2657.6,0.7665]
["bitfinex","ETHUSD",1729308216100,0.413768,2658.4,2657.6,0.7665]
["bitfinex","ETHUSD",1729308224255,4.13758,2658.6,2657.6,0.7665]
["bitfinex","ETHUSD",1729308227266,3.76152,2658.5,2657.6,0.7665]
["bitfinex","ETHUSD",1729308229150,0.37613,2658.6,2657.6,0.7665]
["bitfinex","ETHUSD",1729308229466,4.13751,2658.6,2657.6,0.7665]
["bitfinex","ETHUSD",1729308232169,4.92641,2658.6,2657.6,0.7665]
["bitfinex","ETHUSD",1729308232374,3.76182,2658.3,2657.6,0.7665]
["bitfinex","ETHUSD",1729308232875,7.52373,2658.3,2657.6,0.7665]
["bitfinex","ETHUSD",1729308233080,0.7889,2658.3,2657.6,0.7665]
["bitfinex","ETHUSD",1729308233278,3.76215,2658.1,2657.6,0.7665]
["bitfinex","ETHUSD",1729308234737,3.76203,2658.2,2657.6,0.7665]
["bitfinex","ETHUSD",1729308234936,0.831278,2658.1,2657.6,0.7665]
["bitfinex","ETHUSD",1729308235163,4.593428,2658.1,2657.6,0.7665]
["bitfinex","ETHUSD",1729308236052,0.831278,2658.1,2657.6,0.7665]
["bitfinex","ETHUSD",1729308239781,4.593388,2658.1,2657.6,0.7665]
["bitfinex","ETHUSD",1729308240742,0.831278,2658.1,2657.6,0.7665]
["bitfinex","ETHUSD",1729308240947,0.4593308,2658.0,2657.6,0.7665]
["bitfinex","ETHUSD",1729308242186,3.76243,2657.9,2657.6,0.7665]
["bitfinex","ETHUSD",1729308242396,4.2215608,2658.0,2657.6,0.7665]
["bitfinex","ETHUSD",1729308242559,3.76238,2657.9,2657.6,0.7665]
["bitfinex","ETHUSD",1729308243286,4.2215608,2658.0,2657.6,0.7665]
["bitfinex","ETHUSD",1729308243287,7.9839008,2658.0,2657.6,0.7665]
["bitfinex","ETHUSD",1729308243493,0.79839008,2657.9,2657.6,0.7665]
["bitfinex","ETHUSD",1729308244143,3.76223,2658.0,2657.6,0.7665]
["bitfinex","ETHUSD",1729308244691,7.52457,2658.0,2657.6,0.7665]
["bitfinex","ETHUSD",1729308244841,3.76237,2657.9,2657.6,0.7665]
["bitfinex","ETHUSD",1729308245284,3.76205,2658.2,2657.6,0.7665]
["bitfinex","ETHUSD",1729308245587,3.76233,2658.0,2657.6,0.7665]
["bitfinex","ETHUSD",1729308245794,0.376233,2657.9,2657.6,0.7665]
["bitfinex","ETHUSD",1729308246292,4.138603,2657.9,2657.6,0.7665]
["bitfinex","ETHUSD",1729308247862,0.376233,2657.9,2657.6,0.7665]
["bitfinex","ETHUSD",1729308249053,4.138623,2657.9,2657.6,0.7665]
["bitfinex","ETHUSD",1729308249566,0.376233,2657.9,2657.6,0.7665]
["bitfinex","ETHUSD",1729308250350,4.138643,2657.9,2657.6,0.7665]
["bitfinex","ETHUSD",1729308250598,4.5526143,2657.8,2657.6,0.7665]
["bitfinex","ETHUSD",1729308250900,4.5526143,2657.8,2656.5,0.8096]
["bitfinex","ETHUSD",1729308251261,8.3152043,2657.8,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308251460,4.5526143,2657.8,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308252578,3.76273,2657.7,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308252861,0.83153443,2657.6,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308253966,3.76276,2657.7,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308255413,3.76252,2657.8,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308255414,3.76303,2657.5,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308256042,3.76308,2657.4,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308256330,0.752611,2657.3,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308264723,4.515891,2657.3,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308265822,0.752611,2657.3,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308277883,4.515821,2657.3,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308278440,0.752611,2657.3,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308278752,4.15336799,2657.5,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308279064,0.39042799,2657.5,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308279273,7.52555,2657.7,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308279447,3.76276,2657.7,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308279844,7.52553,2657.7,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308280040,0.752553,2657.6,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308280277,3.76274,2657.7,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308280669,7.52551,2657.7,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308281289,3.76274,2657.7,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308282211,7.5255,2657.7,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308282373,3.76274,2657.7,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308282577,4.139064,2657.6,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308284070,0.376274,2657.6,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308284498,4.139104,2657.6,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308289942,3.76295,2657.5,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308293350,4.139074,2657.6,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308293624,0.7901814,2657.5,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308295450,3.7628,2657.6,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308296758,3.76282,2657.6,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308302039,3.76272,2657.7,2656.5,0.80858225]
["bitfinex","ETHUSD",1729308302476,0.58879488,2658.0,2656.7,0.7913]
["bitfinex","ETHUSD",1729308302745,7.462,2658.1,2657.0,0.55]
["bitfinex","ETHUSD",1729308302972,0.7462,2658.0,2657.1,0.7913]
["bitfinex","ETHUSD",1729308304075,3.76187,2658.3,2657.1,0.7913]
["bitfinex","ETHUSD",1729308304577,3.76204,2658.2,2657.1,0.7913]
["bitfinex","ETHUSD",1729308305265,3.76166,2658.4,2657.1,0.7913]
["bitfinex","ETHUSD",1729308305475,3.76244,2657.9,2657.1,0.7913]
["bitfinex","ETHUSD",1729308305674,0.376244,2657.8,2657.1,0.7913]
["bitfinex","ETHUSD",1729308305883,3.76275,2657.7,2657.1,0.7913]
["bitfinex","ETHUSD",1729308306196,3.76265,2657.7,2657.1,0.7913]
["bitfinex","ETHUSD",1729308306392,3.76279,2657.6,2657.1,0.7913]
["bitfinex","ETHUSD",1729308307191,3.76295,2657.5,2657.1,0.7913]
["bitfinex","ETHUSD",1729308307493,0.376295,2657.4,2657.1,0.7913]
["bitfinex","ETHUSD",1729308309195,4.139445,2657.4,2656.2,0.7913]
["bitfinex","ETHUSD",1729308309503,3.76336,2657.2,2656.2,0.7913]
["bitfinex","ETHUSD",1729308310483,7.5268,2657.2,2656.2,0.7913]
["bitfinex","ETHUSD",1729308310888,3.76336,2657.2,2656.2,0.7913]
["bitfinex","ETHUSD",1729308311101,0.376336,2657.1,2656.2,0.7913]
["bitfinex","ETHUSD",1729308313585,4.139846,2657.1,2656.2,0.7913]
["bitfinex","ETHUSD",1729308314224,0.376336,2657.1,2656.2,0.7913]
["bitfinex","ETHUSD",1729308315716,3.76382,2656.9,2656.2,0.7913]
["bitfinex","ETHUSD",1729308316418,3.76393,2656.8,2656.2,0.7913]
["bitfinex","ETHUSD",1729308316600,0.454503,2656.7,2656.2,0.7913]
["bitfinex","ETHUSD",1729308316916,0.7811,2656.9,2656.2,0.7913]
["bitfinex","ETHUSD",1729308316917,4.54491,2656.9,2656.2,0.7913]
["bitfinex","ETHUSD",1729308317289,3.76414,2656.7,2656.2,0.7913]
["bitfinex","ETHUSD",1729308318510,3.76393,2656.8,2656.2,0.7913]
["bitfinex","ETHUSD",1729308318684,4.54493,2656.9,2656.2,0.7913]
["bitfinex","ETHUSD",1729308318889,3.76383,2656.9,2656.2,0.7913]
["bitfinex","ETHUSD",1729308319089,0.376383,2656.8,2656.2,0.7913]
["bitfinex","ETHUSD",1729308319999,4.140333,2656.8,2656.2,0.7913]
["bitfinex","ETHUSD",1729308320629,0.376383,2656.8,2656.2,0.7913]
["bitfinex","ETHUSD",1729308321535,3.76379,2656.9,2656.2,0.7913]
["bitfinex","ETHUSD",1729308326726,3.76365,2657.0,2656.2,0.7913]
["bitfinex","ETHUSD",1729308327026,3.7638,2656.9,2656.2,0.7913]
["bitfinex","ETHUSD",1729308328197,3.76402,2656.8,2656.2,0.7913]
["bitfinex","ETHUSD",1729308328603,3.76406,2656.7,2656.2,0.7913]
["bitfinex","ETHUSD",1729308328784,0.376406,2656.6,2656.2,0.7913]
["bitfinex","ETHUSD",1729308330024,3.7638,2656.9,2656.2,0.7913]
["bitfinex","ETHUSD",1729308330244,7.52766,2656.9,2656.2,0.7913]
["bitfinex","ETHUSD",1729308330588,3.7638,2656.9,2656.2,0.7913]
["bitfinex","ETHUSD",1729308331190,3.76394,2656.8,2656.2,0.7913]
["bitfinex","ETHUSD",1729308333131,3.76414,2656.7,2656.2,0.7913]
["bitfinex","ETHUSD",1729308333337,0.376414,2656.6,2656.2,0.7913]
["bitfinex","ETHUSD",1729308334291,3.76393,2656.8,2656.2,0.7913]
["bitfinex","ETHUSD",1729308335409,3.76389,2656.9,2656.2,0.7913]
["bitfinex","ETHUSD",1729308335410,3.76379,2656.9,2656.2,0.7913]
["bitfinex","ETHUSD",1729308335927,0.55,2657.0,2656.2,0.7913]
["bitfinex","ETHUSD",1729308336100,3.76419,2656.7,2656.2,0.7913]
["bitfinex","ETHUSD",1729308336297,3.76422,2656.6,2656.2,0.7913]
["bitfinex","ETHUSD",1729308336522,0.457602,2656.5,2656.2,0.7913]
["bitfinex","ETHUSD",1729308341937,4.222052,2656.5,2656.2,0.7913]
["bitfinex","ETHUSD",1729308342342,3.76471,2656.3,2654.8,0.7674]
["bitfinex","ETHUSD",1729308342672,3.76471,2656.3,2654.9,0.7874]
["bitfinex","ETHUSD",1729308342859,0.75292,2656.2,2655.0,0.07532187]
["bitfinex","ETHUSD",1729308343063,7.462,2656.5,2655.1,0.7674]
["bitfinex","ETHUSD",1729308343275,7.462,2656.5,2655.2,0.7674]
["bitfinex","ETHUSD",1729308343863,3.76455,2656.4,2655.2,0.7674]
["bitfinex","ETHUSD",1729308344163,4.54403,2656.3,2655.2,0.7674]
["bitfinex","ETHUSD",1729308344368,4.54403,2656.3,2655.3,0.7674]
["bitfinex","ETHUSD",1729308344565,0.454403,2656.2,2655.3,0.7674]
["bitfinex","ETHUSD",1729308349106,4.219193,2656.2,2655.3,0.7674]
["bitfinex","ETHUSD",1729308351798,3.76494,2656.1,2655.3,0.7674]
["bitfinex","ETHUSD",1729308352006,3.76513,2656.0,2655.3,0.7674]
["bitfinex","ETHUSD",1729308352807,3.76506,2656.0,2655.3,0.7674]
["bitfinex","ETHUSD",1729308353009,0.753,2655.9,2655.3,0.7674]
["bitfinex","ETHUSD",1729308353311,4.57698,2655.9,2655.3,0.7674]
["bitfinex","ETHUSD",1729308353510,3.76528,2655.9,2655.3,0.7674]
["bitfinex","ETHUSD",1729308354711,3.76517,2656.0,2655.3,0.7674]
["bitfinex","ETHUSD",1729308355014,1.20222428,2656.1,2655.3,0.7674]
["bitfinex","ETHUSD",1729308355318,3.76527,2655.9,2655.3,0.7674]
["bitfinex","ETHUSD",1729308355512,0.376527,2655.8,2655.3,0.7674]
["bitfinex","ETHUSD",1729308360321,4.141947,2655.8,2655.3,0.7674]
["bitfinex","ETHUSD",1729308362149,7.907387,2655.8,2655.3,0.7674]
["bitfinex","ETHUSD",1729308362897,0.376527,2655.8,2655.3,0.7674]
["bitfinex","ETHUSD",1729308366126,0.58914219,2656.0,2655.3,0.7674]
["bitfinex","ETHUSD",1729308366326,4.219273,2656.2,2655.3,0.7674]
["bitfinex","ETHUSD",1729308367733,4.219263,2656.2,2655.3,0.7674]
["bitfinex","ETHUSD",1729308372114,7.984153,2656.2,2655.3,0.7674]
["bitfinex","ETHUSD",1729308372285,0.7984153,2656.1,2655.3,0.7674]
["bitfinex","ETHUSD",1729308372613,3.964,2656.0,2655.3,0.7674]
["bitfinex","ETHUSD",1729308372813,0.7984153,2656.1,2655.3,0.7674]
["bitfinex","ETHUSD",1729308374702,3.76477,2656.2,2655.3,0.7674]
["bitfinex","ETHUSD",1729308374905,3.76496,2656.1,2655.3,0.7674]
["bitfinex","ETHUSD",1729308379421,3.76491,2656.1,2655.3,0.7674]
["bitfinex","ETHUSD",1729308382895,1.1917985,2656.4,2655.3,0.7674]
["bitfinex","ETHUSD",1729308382896,3.7652,2655.9,2655.3,0.7674]
["bitfinex","ETHUSD",1729308383088,3.76535,2655.8,2655.3,0.7674]
["bitfinex","ETHUSD",1729308383422,0.753055,2655.7,2655.3,0.7674]
["bitfinex","ETHUSD",1729308397139,3.76578,2655.5,2655.3,0.7674]
["bitfinex","ETHUSD",1729308397296,3.76578,2655.5,2654.6,0.7602]
["bitfinex","ETHUSD",1729308397501,3.76593,2655.4,2654.7,0.7602]
["bitfinex","ETHUSD",1729308400662,7.53192,2655.4,2654.7,0.7602]
["bitfinex","ETHUSD",1729308401665,3.76593,2655.4,2654.7,0.7602]
["bitfinex","ETHUSD",1729308401866,0.376593,2655.3,2654.7,0.7602]
["bitfinex","ETHUSD",1729308402868,4.340593,2655.3,2654.7,0.7602]
["bitfinex","ETHUSD",1729308403163,0.376593,2655.3,2654.7,0.7602]
["bitfinex","ETHUSD",1729308403967,4.142663,2655.3,2654.7,0.7602]
["bitfinex","ETHUSD",1729308404774,3.76624,2655.2,2654.7,0.7602]
["bitfinex","ETHUSD",1729308405070,0.7908903,2655.1,2654.7,0.7602]
["bitfinex","ETHUSD",1729308405283,4.5572403,2655.1,2654.7,0.7602]
["bitfinex","ETHUSD",1729308406294,0.7908903,2655.1,2654.7,0.7602]
["bitfinex","ETHUSD",1729308410153,4.5572203,2655.1,2654.7,0.7602]
["bitfinex","ETHUSD",1729308410903,0.7908903,2655.1,2654.7,0.7602]
["bitfinex","ETHUSD",1729308411110,0.45570903,2655.0,2654.7,0.7602]
["bitfinex","ETHUSD",1729308413182,3.76587,2655.5,2654.7,0.7602]
["bitfinex","ETHUSD",1729308413572,3.76598,2655.4,2654.7,0.7602]
["bitfinex","ETHUSD",1729308415413,3.76587,2655.5,2654.7,0.7602]
["bitfinex","ETHUSD",1729308415414,3.76608,2655.3,2654.7,0.7602]
["bitfinex","ETHUSD",1729308416000,0.7949,2655.4,2654.7,0.7602]
["bitfinex","ETHUSD",1729308416313,4.56082,2655.4,2654.7,0.7602]
["bitfinex","ETHUSD",1729308416471,0.832669,2655.3,2654.7,0.7602]
["bitfinex","ETHUSD",1729308416683,3.76556,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308416908,3.7657,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308419712,3.76575,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308420629,3.76579,2655.5,2654.7,0.7602]
["bitfinex","ETHUSD",1729308421283,3.76556,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308421527,0.376556,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308421822,4.142256,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308422823,3.76593,2655.4,2654.7,0.7602]
["bitfinex","ETHUSD",1729308422981,3.76577,2655.5,2654.7,0.7602]
["bitfinex","ETHUSD",1729308423414,4.53342105,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308423623,4.29866211,2655.5,2654.7,0.7602]
["bitfinex","ETHUSD",1729308427220,0.53283211,2655.5,2654.7,0.7602]
["bitfinex","ETHUSD",1729308427531,4.15686505,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308427532,7.53143,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308428256,3.76571,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308429322,7.53141,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308429724,3.7657,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308430759,3.76572,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308431067,0.376572,2655.5,2654.7,0.7602]
["bitfinex","ETHUSD",1729308443433,4.142382,2655.5,2654.7,0.7602]
["bitfinex","ETHUSD",1729308445219,0.376572,2655.5,2654.7,0.7602]
["bitfinex","ETHUSD",1729308447550,3.7655,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308450116,7.53112,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308450943,3.7655,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308453129,4.56019,2655.9,2654.7,0.7602]
["bitfinex","ETHUSD",1729308453130,3.76529,2655.9,2654.7,0.7602]
["bitfinex","ETHUSD",1729308453343,7.53062,2655.9,2654.7,0.7602]
["bitfinex","ETHUSD",1729308453542,5.264652,2655.8,2654.7,0.7602]
["bitfinex","ETHUSD",1729308454866,1.499262,2655.8,2654.7,0.7602]
["bitfinex","ETHUSD",1729308455051,5.264632,2655.8,2654.7,0.7602]
["bitfinex","ETHUSD",1729308455571,3.76557,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308459072,3.76575,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308459280,4.221365,2655.5,2654.7,0.7602]
["bitfinex","ETHUSD",1729308460253,0.455515,2655.5,2654.7,0.7602]
["bitfinex","ETHUSD",1729308460448,3.76593,2655.4,2654.7,0.7602]
["bitfinex","ETHUSD",1729308461195,3.76609,2655.3,2654.7,0.7602]
["bitfinex","ETHUSD",1729308461493,3.76612,2655.3,2654.7,0.7602]
["bitfinex","ETHUSD",1729308461656,0.753205,2655.2,2654.7,0.7602]
["bitfinex","ETHUSD",1729308463241,7.53195,2655.4,2654.7,0.7602]
["bitfinex","ETHUSD",1729308464573,3.76593,2655.4,2654.7,0.7602]
["bitfinex","ETHUSD",1729308465063,7.53195,2655.4,2654.7,0.7602]
["bitfinex","ETHUSD",1729308465294,3.76593,2655.4,2654.7,0.7602]
["bitfinex","ETHUSD",1729308465455,0.455515,2655.5,2654.7,0.7602]
["bitfinex","ETHUSD",1729308465670,3.76549,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308465884,1.499262,2655.8,2654.7,0.7602]
["bitfinex","ETHUSD",1729308466071,3.76548,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308466489,5.264722,2655.8,2654.7,0.7602]
["bitfinex","ETHUSD",1729308466695,3.76548,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308466886,0.9030202,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308468111,4.6686502,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308469672,0.9030202,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308469888,4.6686702,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308471161,3.76577,2655.5,2654.7,0.7602]
["bitfinex","ETHUSD",1729308471515,0.91974402,2655.4,2654.7,0.7602]
["bitfinex","ETHUSD",1729308471820,4.68565402,2655.4,2654.7,0.7602]
["bitfinex","ETHUSD",1729308473426,0.91974402,2655.4,2654.7,0.7602]
["bitfinex","ETHUSD",1729308473637,3.76584,2655.5,2654.7,0.7602]
["bitfinex","ETHUSD",1729308476503,7.53141,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308477019,3.7658,2655.5,2654.7,0.7602]
["bitfinex","ETHUSD",1729308480236,3.76563,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308480637,3.7658,2655.5,2654.7,0.7602]
["bitfinex","ETHUSD",1729308480789,0.37658,2655.4,2654.7,0.7602]
["bitfinex","ETHUSD",1729308483230,4.1425,2655.4,2654.7,0.7602]
["bitfinex","ETHUSD",1729308490981,0.37658,2655.4,2654.7,0.7602]
["bitfinex","ETHUSD",1729308494061,4.1425,2655.4,2654.7,0.7602]
["bitfinex","ETHUSD",1729308506958,7.90849,2655.4,2654.7,0.7602]
["bitfinex","ETHUSD",1729308507163,0.86025728,2655.3,2654.7,0.7602]
["bitfinex","ETHUSD",1729308508305,4.62631728,2655.3,2654.7,0.7602]
["bitfinex","ETHUSD",1729308508684,3.76621,2655.2,2654.7,0.7602]
["bitfinex","ETHUSD",1729308509568,4.62632728,2655.3,2654.7,0.7602]
["bitfinex","ETHUSD",1729308510013,0.86025728,2655.3,2654.7,0.7602]
["bitfinex","ETHUSD",1729308510167,0.8014,2655.8,2654.7,0.7602]
["bitfinex","ETHUSD",1729308510366,3.76584,2655.5,2654.7,0.7602]
["bitfinex","ETHUSD",1729308510614,3.76563,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308510816,0.8014,2655.8,2654.7,0.7602]
["bitfinex","ETHUSD",1729308510817,3.76549,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308511609,4.598713,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308511935,3.76566,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308512421,3.76577,2655.5,2654.7,0.7602]
["bitfinex","ETHUSD",1729308512713,8.364293,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308512899,4.598713,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308513982,3.76565,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308515418,4.598713,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308515574,8.364303,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308517601,3.76565,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308519097,3.76548,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308519301,7.53107,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308519543,3.76548,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308519741,3.76564,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308522241,4.598892,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308523807,0.833252,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308525144,4.598972,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308528241,3.76572,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308530058,7.53143,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308530649,3.76571,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308533308,3.964,2655.5,2654.7,0.7602]
["bitfinex","ETHUSD",1729308533516,3.76571,2655.6,2654.7,0.7602]
["bitfinex","ETHUSD",1729308534116,3.76552,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308534363,4.598757,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308535328,3.76549,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308535532,3.76529,2655.9,2654.7,0.7602]
["bitfinex","ETHUSD",1729308535930,3.7655,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308536551,3.76534,2655.8,2654.7,0.7602]
["bitfinex","ETHUSD",1729308538118,3.7655,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308538567,3.76535,2655.8,2654.7,0.7602]
["bitfinex","ETHUSD",1729308538734,5.661014,2655.8,2654.7,0.7602]
["bitfinex","ETHUSD",1729308538937,3.7655,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308539236,5.661004,2655.8,2654.7,0.7602]
["bitfinex","ETHUSD",1729308539867,3.76548,2655.7,2654.7,0.7602]
["bitfinex","ETHUSD",1729308540933,1.895664,2655.8,2654.7,0.7602]
["bitfinex","ETHUSD",1729308541133,3.76529,2655.9,2654.7,0.7602]
["bitfinex","ETHUSD",1729308541350,3.76542,2655.8,2654.9,0.7981]
["bitfinex","ETHUSD",1729308542825,11.22707,2656.0,2654.9,0.7981]
["bitfinex","ETHUSD",1729308543246,14.99223,2656.0,2654.9,0.7981]
["bitfinex","ETHUSD",1729308543646,3.7652,2655.9,2654.9,0.7981]
["bitfinex","ETHUSD",1729308544060,7.53025,2656.0,2654.9,0.7981]
["bitfinex","ETHUSD",1729308544232,4.55890955,2656.1,2654.9,0.7981]
["bitfinex","ETHUSD",1729308544619,5.49897333,2656.1,2654.9,0.7981]
["bitfinex","ETHUSD",1729308545061,1.73399333,2656.1,2654.9,0.7981]
["bitfinex","ETHUSD",1729308545269,5.49898333,2656.1,2654.9,0.7981]
["bitfinex","ETHUSD",1729308546238,4.70505378,2656.1,2654.9,0.7981]
["bitfinex","ETHUSD",1729308548070,3.76507,2656.0,2654.9,0.7981]
["bitfinex","ETHUSD",1729308550355,4.61206938,2656.0,2654.9,0.7981]
["bitfinex","ETHUSD",1729308551581,0.84699938,2656.0,2654.9,0.7981]
["bitfinex","ETHUSD",1729308551871,4.61206938,2656.0,2654.9,0.7981]
["bitfinex","ETHUSD",1729308562473,8.37721938,2656.0,2654.9,0.7981]
["bitfinex","ETHUSD",1729308562673,4.61206938,2656.0,2654.9,0.7981]
["bitfinex","ETHUSD",1729308564349,0.55521332,2655.9,2654.9,0.7981]
["bitfinex","ETHUSD",1729308569957,3.76564,2655.6,2654.9,0.7981]
["bitfinex","ETHUSD",1729308581559,3.76542,2655.8,2654.9,0.7981]
["bitfinex","ETHUSD",1729308581560,3.76541,2655.8,2654.9,0.7981]
["bitfinex","ETHUSD",1729308582409,3.76557,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308582606,0.753098,2655.6,2654.9,0.7981]
["bitfinex","ETHUSD",1729308583705,3.76577,2655.5,2654.9,0.7981]
["bitfinex","ETHUSD",1729308587628,4.518728,2655.6,2654.9,0.7981]
["bitfinex","ETHUSD",1729308591651,0.753098,2655.6,2654.9,0.7981]
["bitfinex","ETHUSD",1729308596246,4.518738,2655.6,2654.9,0.7981]
["bitfinex","ETHUSD",1729308596403,3.76564,2655.6,2654.9,0.7981]
["bitfinex","ETHUSD",1729308597111,4.32050332,2655.9,2654.9,0.7981]
["bitfinex","ETHUSD",1729308597914,3.76543,2655.8,2654.9,0.7981]
["bitfinex","ETHUSD",1729308598620,3.76548,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308598815,0.376548,2655.6,2654.9,0.7981]
["bitfinex","ETHUSD",1729308602069,4.32049332,2655.9,2654.9,0.7981]
["bitfinex","ETHUSD",1729308602243,8.08582332,2655.9,2654.9,0.7981]
["bitfinex","ETHUSD",1729308602438,3.76542,2655.8,2654.9,0.7981]
["bitfinex","ETHUSD",1729308603011,4.55566,2655.8,2654.9,0.7981]
["bitfinex","ETHUSD",1729308603252,4.65310533,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308606113,0.88761533,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308606517,4.65316533,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308607018,4.65312533,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308607270,3.76571,2655.6,2654.9,0.7981]
["bitfinex","ETHUSD",1729308607567,0.84188353,2655.5,2654.9,0.7981]
["bitfinex","ETHUSD",1729308622204,0.88761533,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308622205,3.76563,2655.6,2654.9,0.7981]
["bitfinex","ETHUSD",1729308624311,4.65309533,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308624680,0.88761533,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308625210,4.65312533,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308627387,8.41868533,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308627704,0.84186853,2655.6,2654.9,0.7981]
["bitfinex","ETHUSD",1729308628067,3.76551,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308628475,7.53112,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308628673,3.76563,2655.6,2654.9,0.7981]
["bitfinex","ETHUSD",1729308630281,3.76551,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308630614,7.53107,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308630814,0.753107,2655.6,2654.9,0.7981]
["bitfinex","ETHUSD",1729308633328,3.76551,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308639531,7.53112,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308639744,3.76551,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308640245,7.53112,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308640409,3.76551,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308640609,0.376551,2655.6,2654.9,0.7981]
["bitfinex","ETHUSD",1729308642395,4.32051332,2655.9,2654.9,0.7981]
["bitfinex","ETHUSD",1729308642595,3.76541,2655.8,2654.9,0.7981]
["bitfinex","ETHUSD",1729308643604,7.53084,2655.8,2654.9,0.7981]
["bitfinex","ETHUSD",1729308643823,3.76541,2655.8,2654.9,0.7981]
["bitfinex","ETHUSD",1729308644030,3.76548,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308644231,0.753089,2655.6,2654.9,0.7981]
["bitfinex","ETHUSD",1729308645204,3.76541,2655.8,2654.9,0.7981]
["bitfinex","ETHUSD",1729308645205,3.76557,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308645940,3.7657,2655.6,2654.9,0.7981]
["bitfinex","ETHUSD",1729308653031,3.76549,2655.7,2654.9,0.7981]
["bitfinex","ETHUSD",1729308654943,3.76564,2655.6,2654.9,0.7981]
["bitfinex","ETHUSD",1729308666361,3.76564,2655.6,2654.1,1.67773013]
["bitfinex","ETHUSD",1729308666362,3.76626,2655.2,2654.3,0.7842]
["bitfinex","ETHUSD",1729308666572,3.76626,2655.2,2654.4,0.7842]
["bitfinex","ETHUSD",1729308668131,7.53256,2655.2,2654.4,0.7842]
["bitfinex","ETHUSD",1729308668469,3.76626,2655.2,2654.4,0.7842]
["bitfinex","ETHUSD",1729308668669,7.53253,2655.2,2654.4,0.7842]
["bitfinex","ETHUSD",1729308668874,0.753253,2655.1,2654.4,0.7842]
["bitfinex","ETHUSD",1729308669264,4.519603,2655.1,2654.4,0.7842]
["bitfinex","ETHUSD",1729308671565,3.76649,2655.0,2654.4,0.7842]
["bitfinex","ETHUSD",1729308672078,7.53304,2655.0,2654.4,0.7842]
["bitfinex","ETHUSD",1729308672382,3.76649,2655.0,2654.4,0.7842]
["bitfinex","ETHUSD",1729308672555,0.5314243,2654.9,2654.4,0.7842]
["bitfinex","ETHUSD",1729308673251,4.2980443,2654.9,2654.4,0.7842]
["bitfinex","ETHUSD",1729308674848,3.76676,2654.8,2654.4,0.7842]
["bitfinex","ETHUSD",1729308675343,0.7644,2654.8,2654.4,0.7842]
["bitfinex","ETHUSD",1729308675544,3.76698,2654.7,2654.4,0.7842]
["bitfinex","ETHUSD",1729308675782,0.829817,2654.6,2654.4,0.7842]
["bitfinex","ETHUSD",1729308676181,4.596877,2654.6,2654.4,0.7842]
["bitfinex","ETHUSD",1729308680852,4.596877,2654.6,2654.2,0.8091]
["bitfinex","ETHUSD",1729308681571,3.7672,2654.5,2654.2,0.8091]
["bitfinex","ETHUSD",1729308684316,7.5345,2654.5,2654.2,0.8091]
["bitfinex","ETHUSD",1729308684502,0.8364317,2654.4,2654.2,0.8091]
["bitfinex","ETHUSD",1729308688409,4.6038317,2654.4,2654.2,0.8091]
["bitfinex","ETHUSD",1729308689675,4.6038317,2654.4,2654.1,0.12801]
["bitfinex","ETHUSD",1729308689877,3.76753,2654.3,2654.1,0.12801]
["bitfinex","ETHUSD",1729308690111,4.6038317,2654.4,2654.1,0.12801]
["bitfinex","ETHUSD",1729308690414,0.53682317,2654.3,2654.1,0.12801]
["bitfinex","ETHUSD",1729308690613,0.53682317,2654.3,2654.2,0.8091]
["bitfinex","ETHUSD",1729308692382,4.30429317,2654.3,2654.2,0.8091]
["bitfinex","ETHUSD",1729308695683,3.7672,2654.5,2654.2,0.8091]
["bitfinex","ETHUSD",1729308696116,3.76727,2654.5,2654.2,0.8091]
["bitfinex","ETHUSD",1729308696804,0.829817,2654.6,2654.2,0.8091]
["bitfinex","ETHUSD",1729308697008,3.76743,2654.4,2654.2,0.8091]
["bitfinex","ETHUSD",1729308697213,3.76718,2654.5,2654.2,0.8091]
["bitfinex","ETHUSD",1729308697518,4.3033197,2654.5,2654.2,0.8091]
["bitfinex","ETHUSD",1729308699238,8.0705997,2654.5,2654.2,0.8091]
["bitfinex","ETHUSD",1729308699397,4.3033197,2654.5,2654.2,0.8091]
["bitfinex","ETHUSD",1729308699598,3.76733,2654.4,2654.2,0.8091]
["bitfinex","ETHUSD",1729308700194,3.76747,2654.3,2654.2,0.8091]
["bitfinex","ETHUSD",1729308700644,3.76761,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308701732,3.76749,2654.3,2654.1,0.12801]
["bitfinex","ETHUSD",1729308702403,7.53507,2654.3,2654.1,0.12801]
["bitfinex","ETHUSD",1729308702624,3.76749,2654.3,2654.1,0.12801]
["bitfinex","ETHUSD",1729308702825,3.76761,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308703030,4.52112,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308724559,5.30992,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308727975,4.52112,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308759616,5.35082,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308760256,9.86482,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308760826,10.25767345,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308761281,5.74367345,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308764370,9.70767345,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308765074,10.25767345,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308767396,5.74367345,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308769281,1.14636345,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308769450,0.7606,2654.6,2654.1,0.89261]
["bitfinex","ETHUSD",1729308769649,3.76712,2654.6,2654.1,0.89261]
["bitfinex","ETHUSD",1729308769892,3.7672,2654.5,2654.1,0.89261]
["bitfinex","ETHUSD",1729308771251,3.7674,2654.4,2654.1,0.89261]
["bitfinex","ETHUSD",1729308771448,3.76721,2654.5,2654.1,0.89261]
["bitfinex","ETHUSD",1729308771652,0.376721,2654.4,2654.1,0.89261]
["bitfinex","ETHUSD",1729308772709,4.144051,2654.4,2654.1,0.89261]
["bitfinex","ETHUSD",1729308773462,0.376721,2654.4,2654.1,0.89261]
["bitfinex","ETHUSD",1729308773661,3.76721,2654.5,2654.1,0.89261]
["bitfinex","ETHUSD",1729308773996,3.76733,2654.4,2654.1,0.89261]
["bitfinex","ETHUSD",1729308775496,7.5345,2654.5,2654.1,0.89261]
["bitfinex","ETHUSD",1729308775702,3.76721,2654.5,2654.1,0.89261]
["bitfinex","ETHUSD",1729308776066,7.53452,2654.5,2654.1,0.89261]
["bitfinex","ETHUSD",1729308776273,3.76721,2654.5,2654.1,0.89261]
["bitfinex","ETHUSD",1729308777085,7.53451,2654.5,2654.1,0.89261]
["bitfinex","ETHUSD",1729308777395,3.76721,2654.5,2654.1,0.89261]
["bitfinex","ETHUSD",1729308777603,3.76733,2654.4,2654.1,0.89261]
["bitfinex","ETHUSD",1729308777828,3.76721,2654.5,2654.1,0.89261]
["bitfinex","ETHUSD",1729308778181,3.76734,2654.4,2654.1,0.89261]
["bitfinex","ETHUSD",1729308779127,3.76722,2654.5,2654.1,0.89261]
["bitfinex","ETHUSD",1729308779327,3.76704,2654.6,2654.1,0.89261]
["bitfinex","ETHUSD",1729308779491,3.76734,2654.4,2654.1,0.89261]
["bitfinex","ETHUSD",1729308781114,3.76722,2654.5,2654.1,0.89261]
["bitfinex","ETHUSD",1729308782636,3.76739,2654.4,2654.1,0.89261]
["bitfinex","ETHUSD",1729308782941,3.76734,2654.4,2654.1,0.89261]
["bitfinex","ETHUSD",1729308787121,3.76719,2654.5,2654.1,0.89261]
["bitfinex","ETHUSD",1729308787459,4.6055294,2654.5,2654.1,0.89261]
["bitfinex","ETHUSD",1729308788953,0.8383394,2654.5,2654.1,0.89261]
["bitfinex","ETHUSD",1729308789139,3.76727,2654.5,2654.1,0.89261]
["bitfinex","ETHUSD",1729308791253,3.76704,2654.6,2654.1,0.89261]
["bitfinex","ETHUSD",1729308791569,7.53421,2654.6,2654.1,0.89261]
["bitfinex","ETHUSD",1729308792176,3.76719,2654.5,2654.1,0.89261]
["bitfinex","ETHUSD",1729308792869,7.5342,2654.6,2654.1,0.89261]
["bitfinex","ETHUSD",1729308793177,4.52062,2654.5,2654.1,0.89261]
["bitfinex","ETHUSD",1729308793855,3.76733,2654.4,2654.1,0.89261]
["bitfinex","ETHUSD",1729308796508,0.75342,2654.5,2654.1,0.89261]
["bitfinex","ETHUSD",1729308796684,3.76704,2654.6,2654.1,0.89261]
["bitfinex","ETHUSD",1729308797539,3.7672,2654.5,2654.1,0.89261]
["bitfinex","ETHUSD",1729308798656,7.53421,2654.6,2654.1,0.89261]
["bitfinex","ETHUSD",1729308799371,3.76704,2654.6,2654.1,0.89261]
["bitfinex","ETHUSD",1729308800573,7.53421,2654.6,2654.1,0.89261]
["bitfinex","ETHUSD",1729308801445,8.363691,2654.6,2654.1,0.89261]
["bitfinex","ETHUSD",1729308803492,4.596521,2654.6,2654.1,0.89261]
["bitfinex","ETHUSD",1729308804285,8.560521,2654.6,2654.1,0.89261]
["bitfinex","ETHUSD",1729308804488,4.596521,2654.6,2654.1,0.89261]
["bitfinex","ETHUSD",1729308806350,0.829481,2654.6,2654.1,0.89261]
["bitfinex","ETHUSD",1729308806566,6.964,2655.1,2654.1,0.89261]
["bitfinex","ETHUSD",1729308806567,3.7667,2654.9,2654.1,0.89261]
["bitfinex","ETHUSD",1729308807509,3.76642,2655.1,2654.1,0.89261]
["bitfinex","ETHUSD",1729308807662,3.7662,2655.2,2654.3,0.8155]
["bitfinex","ETHUSD",1729308807862,4.594822,2655.2,2654.3,0.8155]
["bitfinex","ETHUSD",1729308808294,3.7662,2655.2,2654.3,0.8155]
["bitfinex","ETHUSD",1729308808476,3.76592,2655.4,2654.5,0.8155]
["bitfinex","ETHUSD",1729308808691,3.76612,2655.3,2654.5,0.8155]
["bitfinex","ETHUSD",1729308808979,3.76592,2655.4,2654.5,0.8155]
["bitfinex","ETHUSD",1729308809183,7.53196,2655.4,2654.5,0.8155]
["bitfinex","ETHUSD",1729308809578,3.76671,2654.9,2654.5,0.8155]
["bitfinex","ETHUSD",1729308809885,3.7667,2654.9,2654.5,0.8155]
["bitfinex","ETHUSD",1729308810202,1.1466964,2655.3,2654.5,0.8155]
["bitfinex","ETHUSD",1729308810203,5.1106964,2655.3,2654.5,0.8155]
["bitfinex","ETHUSD",1729308810523,3.76684,2654.8,2654.5,0.8155]
["bitfinex","ETHUSD",1729308811111,7.53372,2654.8,2654.5,0.8155]
["bitfinex","ETHUSD",1729308811260,0.834872,2654.8,2654.5,0.8155]
["bitfinex","ETHUSD",1729308811617,0.834872,2654.8,2654.1,0.12801]
["bitfinex","ETHUSD",1729308811618,3.76712,2654.6,2654.2,0.764]
["bitfinex","ETHUSD",1729308812170,3.76706,2654.6,2654.2,0.764]
["bitfinex","ETHUSD",1729308813278,3.76712,2654.6,2654.2,0.764]
["bitfinex","ETHUSD",1729308814979,3.76728,2654.5,2654.2,0.764]
["bitfinex","ETHUSD",1729308815179,0.75344,2654.5,2654.2,0.764]
["bitfinex","ETHUSD",1729308815489,3.76747,2654.3,2654.1,0.12801]
["bitfinex","ETHUSD",1729308816400,3.76733,2654.4,2654.1,0.12801]
["bitfinex","ETHUSD",1729308816992,0.75344,2654.5,2654.1,0.12801]
["bitfinex","ETHUSD",1729308817320,7.53399,2654.7,2654.2,0.8103]
["bitfinex","ETHUSD",1729308817475,3.76697,2654.7,2654.2,0.8103]
["bitfinex","ETHUSD",1729308817837,3.76705,2654.6,2654.2,0.8103]
["bitfinex","ETHUSD",1729308818120,3.76719,2654.5,2654.2,0.8103]
["bitfinex","ETHUSD",1729308821223,3.76697,2654.7,2654.2,0.8103]
["bitfinex","ETHUSD",1729308821384,8.364665,2654.7,2654.2,0.8103]
["bitfinex","ETHUSD",1729308821807,3.76706,2654.6,2654.2,0.8103]
["bitfinex","ETHUSD",1729308822077,4.597645,2654.7,2654.2,0.8103]
["bitfinex","ETHUSD",1729308822078,3.76721,2654.5,2654.2,0.8103]
["bitfinex","ETHUSD",1729308823944,3.76704,2654.6,2654.2,0.8103]
["bitfinex","ETHUSD",1729308827504,0.830675,2654.7,2654.2,0.8103]
["bitfinex","ETHUSD",1729308828042,4.597685,2654.7,2654.2,0.8103]
["bitfinex","ETHUSD",1729308828445,3.76708,2654.6,2654.2,0.8103]
["bitfinex","ETHUSD",1729308830544,3.76704,2654.6,2654.2,0.8103]
["bitfinex","ETHUSD",1729308833248,7.53416,2654.6,2654.2,0.8103]
["bitfinex","ETHUSD",1729308833405,3.76704,2654.6,2654.2,0.8103]
["bitfinex","ETHUSD",1729308833611,7.53416,2654.6,2654.2,0.8103]
["bitfinex","ETHUSD",1729308833921,3.76704,2654.6,2654.2,0.8103]
["bitfinex","ETHUSD",1729308834433,7.53417,2654.6,2654.2,0.8103]
["bitfinex","ETHUSD",1729308834812,3.76704,2654.6,2654.2,0.8103]
["bitfinex","ETHUSD",1729308835228,0.89079056,2655.1,2654.2,0.8103]
["bitfinex","ETHUSD",1729308835546,3.76681,2654.8,2654.2,0.8103]
["bitfinex","ETHUSD",1729308836305,5.99006962,2655.1,2654.2,0.8103]
["bitfinex","ETHUSD",1729308836306,8.42365056,2655.1,2654.2,0.8103]
["bitfinex","ETHUSD",1729308836522,3.76649,2655.0,2654.2,0.8103]
["bitfinex","ETHUSD",1729308837608,3.76686,2654.8,2654.2,0.8103]
["bitfinex","ETHUSD",1729308837990,3.767,2654.7,2654.2,0.8103]
["bitfinex","ETHUSD",1729308838166,4.520386,2654.7,2654.2,0.8103]
["bitfinex","ETHUSD",1729308839558,0.753386,2654.7,2654.2,0.8103]
["bitfinex","ETHUSD",1729308839856,3.76686,2654.8,2654.2,0.8103]
["bitfinex","ETHUSD",1729308840103,7.53368,2654.8,2654.2,0.8103]
["bitfinex","ETHUSD",1729308840278,7.53371,2654.8,2654.2,0.8103]
["bitfinex","ETHUSD",1729308840487,3.76695,2654.7,2654.2,0.8103]
["bitfinex","ETHUSD",1729308841393,3.76684,2654.8,2654.2,0.8103]
["bitfinex","ETHUSD",1729308841795,7.53373,2654.8,2654.2,0.8103]
["bitfinex","ETHUSD",1729308841986,3.76684,2654.8,2654.2,0.8103]
["bitfinex","ETHUSD",1729308842772,3.7669,2654.7,2654.2,0.8103]
["bitfinex","ETHUSD",1729308844070,3.76678,2654.8,2654.2,0.8103]
["bitfinex","ETHUSD",1729308845318,4.59179,2655.0,2654.2,0.8103]
["bitfinex","ETHUSD",1729308845319,3.76662,2654.9,2654.2,0.8103]
["bitfinex","ETHUSD",1729308845667,4.98441593,2655.2,2654.2,0.8103]
["bitfinex","ETHUSD",1729308845870,3.7665,2655.0,2654.2,0.8103]
["bitfinex","ETHUSD",1729308846767,4.26484159,2655.1,2654.2,0.8103]
["bitfinex","ETHUSD",1729308846972,3.76649,2655.0,2654.2,0.8103]
["bitfinex","ETHUSD",1729308847864,0.39284593,2655.2,2654.3,0.05432065]
["bitfinex","ETHUSD",1729308848069,0.39284593,2655.2,2654.4,0.81]
["bitfinex","ETHUSD",1729308848279,3.76605,2655.3,2654.4,0.81]
["bitfinex","ETHUSD",1729308848985,11.22803,2655.4,2654.4,0.81]
["bitfinex","ETHUSD",1729308849780,11.22803,2655.4,2654.1,0.20334898]
["bitfinex","ETHUSD",1729308849781,3.76577,2655.5,2654.2,0.81]
["bitfinex","ETHUSD",1729308850385,3.76563,2655.6,2654.2,0.81]
["bitfinex","ETHUSD",1729308850799,3.76577,2655.5,2654.2,0.81]
["bitfinex","ETHUSD",1729308851006,7.53163,2655.5,2654.2,0.81]
["bitfinex","ETHUSD",1729308851197,3.76577,2655.5,2654.2,0.81]
["bitfinex","ETHUSD",1729308851572,3.76559,2655.7,2654.2,0.81]
["bitfinex","ETHUSD",1729308851573,3.76571,2655.6,2654.2,0.81]
["bitfinex","ETHUSD",1729308851986,3.76571,2655.6,2654.4,0.8001]
["bitfinex","ETHUSD",1729308852525,3.76549,2655.7,2654.5,0.55]
["bitfinex","ETHUSD",1729308852744,3.76541,2655.8,2654.6,0.8001]
["bitfinex","ETHUSD",1729308853375,3.76541,2655.8,2654.7,0.03027099]
["bitfinex","ETHUSD",1729308853570,3.76541,2655.8,2654.8,0.8001]
["bitfinex","ETHUSD",1729308854214,3.76549,2655.7,2654.8,0.8001]
["bitfinex","ETHUSD",1729308854786,3.76588,2655.5,2654.8,0.8001]
["bitfinex","ETHUSD",1729308854989,3.76614,2655.3,2654.8,0.8001]
["bitfinex","ETHUSD",1729308855812,7.5323,2655.3,2654.8,0.8001]
["bitfinex","ETHUSD",1729308856017,3.76629,2655.2,2654.8,0.8001]
["bitfinex","ETHUSD",1729308858221,3.76654,2655.0,2654.8,0.8001]
["bitfinex","ETHUSD",1729308858424,0.376654,2654.9,2654.2,0.8321]
["bitfinex","ETHUSD",1729308858715,3.76662,2654.9,2654.2,0.8321]
["bitfinex","ETHUSD",1729308859024,3.76701,2654.7,2654.2,0.8321]
["bitfinex","ETHUSD",1729308859727,3.76676,2654.9,2654.2,0.8321]
["bitfinex","ETHUSD",1729308859885,3.76679,2654.8,2654.2,0.8321]
["bitfinex","ETHUSD",1729308860083,3.76692,2654.7,2654.2,0.8321]
["bitfinex","ETHUSD",1729308864610,0.7897,2654.6,2654.1,0.12801]
["bitfinex","ETHUSD",1729308864825,3.76761,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308864995,4.7537,2654.6,2654.1,0.12801]
["bitfinex","ETHUSD",1729308864996,3.76748,2654.3,2654.1,0.12801]
["bitfinex","ETHUSD",1729308865328,4.144358,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308865742,3.76748,2654.3,2654.1,0.12801]
["bitfinex","ETHUSD",1729308866850,3.76761,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308867195,3.76748,2654.3,2654.1,0.12801]
["bitfinex","ETHUSD",1729308867901,7.53505,2654.3,2654.1,0.12801]
["bitfinex","ETHUSD",1729308868788,3.76748,2654.3,2654.1,0.12801]
["bitfinex","ETHUSD",1729308869438,4.520951,2654.3,2654.1,0.12801]
["bitfinex","ETHUSD",1729308869929,8.288501,2654.3,2654.1,0.12801]
["bitfinex","ETHUSD",1729308870138,3.76761,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308875457,4.54361,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308879724,4.93656002,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308879925,5.88231112,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308888882,6.47541112,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308889030,13.43941112,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308893541,13.5049401,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308894371,13.89830135,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308896234,13.34830135,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308897166,12.52920135,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308905076,13.88680135,2654.2,2654.1,0.12801]
["bitfinex","ETHUSD",1729308909393,13.88680135,2654.2,2653.2,0.8237]
["bitfinex","ETHUSD",1729308909394,10.11919135,2654.2,2653.2,0.8237]
["bitfinex","ETHUSD",1729308909563,3.76889,2653.3,2653.2,0.8237]
["bitfinex","ETHUSD",1729308914590,3.76881,2653.4,2653.2,0.8237]
["bitfinex","ETHUSD",1729308916279,3.76889,2653.3,2653.2,0.8237]
["bitfinex","ETHUSD",1729308916482,3.76889,2653.3,2651.6,1.3217]
["bitfinex","ETHUSD",1729308916809,3.76889,2653.3,2652.1,3.0]
["bitfinex","ETHUSD",1729308917137,3.76889,2653.3,2651.8,0.55]
["bitfinex","ETHUSD",1729308917138,3.76889,2653.3,2652.2,1.0717]
["bitfinex","ETHUSD",1729308917417,3.76889,2653.3,2652.3,0.7717]
["bitfinex","ETHUSD",1729308919433,3.76876,2653.4,2652.3,0.7717]
["bitfinex","ETHUSD",1729308923326,3.83359752,2653.9,2652.5,0.7717]
["bitfinex","ETHUSD",1729308923532,0.06552752,2653.9,2652.5,0.7717]
["bitfinex","ETHUSD",1729308923726,5.23187424,2654.1,2652.7,0.7717]
["bitfinex","ETHUSD",1729308923941,3.76786,2654.1,2652.9,0.7717]
["bitfinex","ETHUSD",1729308924236,8.4077511,2654.2,2652.9,0.7717]
["bitfinex","ETHUSD",1729308924395,12.1753611,2654.2,2652.9,0.7717]
["bitfinex","ETHUSD",1729308925301,3.76775,2654.1,2652.9,0.7717]
["bitfinex","ETHUSD",1729308927593,0.58961927,2654.2,2652.9,0.7717]
["bitfinex","ETHUSD",1729308927796,4.35730927,2654.2,2652.9,0.7717]
["bitfinex","ETHUSD",1729308928435,3.76776,2654.1,2652.9,0.7717]
["bitfinex","ETHUSD",1729308929155,3.76776,2654.1,2653.0,0.07537318]
["bitfinex","ETHUSD",1729308929313,3.76776,2654.1,2653.1,0.7717]
["bitfinex","ETHUSD",1729308930804,7.5356,2654.1,2653.1,0.7717]
["bitfinex","ETHUSD",1729308931198,3.76776,2654.1,2653.1,0.7717]
["bitfinex","ETHUSD",1729308932008,7.53565,2654.1,2653.1,0.7717]
["bitfinex","ETHUSD",1729308932251,3.76789,2654.0,2653.1,0.7717]
["bitfinex","ETHUSD",1729308933306,4.58041693,2654.0,2653.1,0.7717]
["bitfinex","ETHUSD",1729308934950,0.81252693,2654.0,2653.1,0.7717]
["bitfinex","ETHUSD",1729308936208,4.58045693,2654.0,2653.1,0.7717]
["bitfinex","ETHUSD",1729308940170,0.81252693,2654.0,2653.1,0.7717]
["bitfinex","ETHUSD",1729308940312,3.76778,2654.1,2653.1,0.7717]
["bitfinex","ETHUSD",1729308940811,7.53563,2654.1,2653.1,0.7717]
["bitfinex","ETHUSD",1729308941012,3.76778,2654.1,2653.1,0.7717]
["bitfinex","ETHUSD",1729308941519,0.58961927,2654.2,2653.1,0.7717]
["bitfinex","ETHUSD",1729308941725,0.81247793,2654.1,2653.1,0.7717]
["bitfinex","ETHUSD",1729308942422,4.58030793,2654.1,2653.1,0.7717]
["bitfinex","ETHUSD",1729308943163,0.81247793,2654.1,2653.1,0.7717]
["bitfinex","ETHUSD",1729308943681,4.58029793,2654.1,2653.1,0.7717]
["bitfinex","ETHUSD",1729308945188,3.7679,2654.0,2653.1,0.7717]
["bitfinex","ETHUSD",1729308945391,4.66167272,2654.0,2653.1,0.7717]
["bitfinex","ETHUSD",1729308945537,0.89377272,2654.0,2653.1,0.7717]
["bitfinex","ETHUSD",1729308947386,3.76776,2654.1,2653.1,0.7717]
["bitfinex","ETHUSD",1729308948978,7.53559,2654.1,2653.1,0.7717]
["bitfinex","ETHUSD",1729308949202,7.53562,2654.1,2653.1,0.7717]
["bitfinex","ETHUSD",1729308949719,3.76776,2654.1,2653.1,0.7717]
["bitfinex","ETHUSD",1729308951799,3.76799,2654.0,2653.1,0.7717]
["bitfinex","ETHUSD",1729308952002,0.753575,2653.9,2653.1,0.7717]
["bitfinex","ETHUSD",1729308954968,3.7679,2654.0,2653.1,0.7717]
["bitfinex","ETHUSD",1729308955128,3.76776,2654.1,2653.1,0.7717]
["bitfinex","ETHUSD",1729308955960,3.76792,2654.0,2653.1,0.7717]
["bitfinex","ETHUSD",1729308957722,3.76761,2654.2,2653.1,0.7717]
["bitfinex","ETHUSD",1729308957923,0.376761,2654.1,2653.1,0.7717]
["bitfinex","ETHUSD",1729308958134,4.144641,2654.1,2653.1,0.7717]
["bitfinex","ETHUSD",1729308958344,0.376761,2654.1,2653.1,0.7717]
["bitfinex","ETHUSD",1729308958862,3.76791,2654.0,2653.1,0.7717]
["bitfinex","ETHUSD",1729308960438,4.144521,2654.1,2653.1,0.7717]
["bitfinex","ETHUSD",1729308960665,0.7912131,2654.0,2653.1,0.7717]
["bitfinex","ETHUSD",1729308962429,4.5591131,2654.0,2653.1,0.7717]
["bitfinex","ETHUSD",1729308964187,0.7912131,2654.0,2653.1,0.7717]
["bitfinex","ETHUSD",1729308964799,4.5591231,2654.0,2653.1,0.7717]
["bitfinex","ETHUSD",1729308966350,0.7912131,2654.0,2653.1,0.7717]
["bitfinex","ETHUSD",1729308966657,3.7686,2653.5,2653.1,0.7717]
["bitfinex","ETHUSD",1729308967386,0.7834,2653.8,2651.9,0.7563]
["bitfinex","ETHUSD",1729308967387,0.7834,2653.4,2651.9,0.7563]
["bitfinex","ETHUSD",1729308967558,3.76898,2653.3,2651.9,0.7563]
["bitfinex","ETHUSD",1729308967758,3.76898,2653.3,2651.9,1.20449107]
["bitfinex","ETHUSD",1729308967967,4.601101,2653.3,2652.0,0.7563]
["bitfinex","ETHUSD",1729308968870,3.76904,2653.2,2652.0,0.7563]
["bitfinex","ETHUSD",1729308969790,0.832121,2653.3,2652.0,0.7563]
["bitfinex","ETHUSD",1729308969791,4.601041,2653.3,2652.0,0.7563]
["bitfinex","ETHUSD",1729308972892,3.76903,2653.2,2652.0,0.7563]
["bitfinex","ETHUSD",1729308973194,0.4601151,2653.1,2652.0,0.7563]
["bitfinex","ETHUSD",1729308975471,3.76932,2653.0,2652.0,0.7563]
["bitfinex","ETHUSD",1729308976076,4.2293151,2653.1,2652.0,0.7563]
["bitfinex","ETHUSD",1729308976418,0.4601151,2653.1,2652.0,0.7563]
["bitfinex","ETHUSD",1729308976772,4.2293251,2653.1,2652.0,0.7563]
["bitfinex","ETHUSD",1729308976926,0.79983551,2653.0,2652.0,0.7563]
["bitfinex","ETHUSD",1729308980644,0.0011,2823.4,2652.0,0.7563]
["bitfinex","ETHUSD",1729308980645,3.76958,2652.9,2652.0,0.7563]
["bitfinex","ETHUSD",1729308980882,3.76968,2652.8,2652.0,0.7563]
["bitfinex","ETHUSD",1729308981169,3.76977,2652.7,2652.0,0.7563]
["bitfinex","ETHUSD",1729308981369,3.76958,2652.9,2652.0,0.7563]
["bitfinex","ETHUSD",1729308981370,3.7696,2652.8,2652.0,0.7563]
["bitfinex","ETHUSD",1729308981570,0.753918,2652.7,2652.0,0.7563]
["bitfinex","ETHUSD",1729308983107,4.523668,2652.7,2652.0,0.7563]
["bitfinex","ETHUSD",1729308984970,0.753918,2652.7,2652.0,0.7563]
["bitfinex","ETHUSD",1729308985169,3.76968,2652.8,2652.0,0.7563]
["bitfinex","ETHUSD",1729308986199,3.76962,2652.8,2652.0,0.7563]
["bitfinex","ETHUSD",1729308989291,7.53874,2653.0,2652.0,0.7563]
["bitfinex","ETHUSD",1729308989495,3.76952,2652.9,2652.0,0.7563]
["bitfinex","ETHUSD",1729308990294,3.76931,2653.0,2652.0,0.7563]
["bitfinex","ETHUSD",1729308990496,3.76961,2652.8,2652.0,0.7563]
["bitfinex","ETHUSD",1729308994434,4.227761,2652.9,2652.0,0.7563]
["bitfinex","ETHUSD",1729308994635,3.76961,2652.8,2652.0,0.7563]
["bitfinex","ETHUSD",1729308996472,3.76976,2652.7,2652.0,0.7563]
["bitfinex","ETHUSD",1729308999181,7.53963,2652.7,2652.0,0.7563]
["bitfinex","ETHUSD",1729308999375,3.76976,2652.7,2652.0,0.7563]
["bitfinex","ETHUSD",1729309003586,4.58881,2652.8,2652.0,0.7563]
["bitfinex","ETHUSD",1729309003879,3.76974,2652.7,2652.0,0.7563]
["bitfinex","ETHUSD",1729309004080,0.458894,2652.6,2652.0,0.7563]
["bitfinex","ETHUSD",1729309015803,4.228794,2652.6,2652.0,0.7563]
["bitfinex","ETHUSD",1729309019104,3.77027,2652.4,2652.0,0.7563]
["bitfinex","ETHUSD",1729309019401,3.77024,2652.4,2652.0,0.7563]
["bitfinex","ETHUSD",1729309020891,3.77032,2652.3,2652.0,0.7563]
["bitfinex","ETHUSD",1729309021219,0.377032,2652.2,2652.0,0.7563]
["bitfinex","ETHUSD",1729309022508,3.77017,2652.4,2652.0,0.7563]
["bitfinex","ETHUSD",1729309033027,7.54041,2652.4,2652.0,0.7563]
["bitfinex","ETHUSD",1729309033380,3.77017,2652.4,2652.0,0.7563]
["bitfinex","ETHUSD",1729309033831,3.77003,2652.5,2652.0,0.7563]
["bitfinex","ETHUSD",1729309034833,3.77002,2652.5,2652.0,0.7563]
["bitfinex","ETHUSD",1729309035132,0.7998894,2652.4,2652.0,0.7563]
["bitfinex","ETHUSD",1729309035530,4.5700794,2652.4,2652.0,0.7563]
["bitfinex","ETHUSD",1729309045281,0.7998894,2652.4,2652.0,0.7563]
["bitfinex","ETHUSD",1729309045451,4.35959347,2652.8,2652.0,0.7563]
["bitfinex","ETHUSD",1729309045782,4.75134825,2652.8,2652.0,0.7563]
["bitfinex","ETHUSD",1729309046080,4.35949347,2652.8,2652.0,0.7563]
["bitfinex","ETHUSD",1729309046835,8.12920347,2652.8,2652.0,0.7563]
["bitfinex","ETHUSD",1729309047032,0.81292035,2652.7,2652.0,0.7563]
["bitfinex","ETHUSD",1729309050635,4.35949347,2652.8,2652.0,0.7563]
["bitfinex","ETHUSD",1729309050636,0.58989347,2652.8,2652.0,0.7563]
["bitfinex","ETHUSD",1729309050905,3.83452429,2653.3,2652.2,0.8235]
["bitfinex","ETHUSD",1729309051196,3.76898,2653.3,2652.2,0.8235]
["bitfinex","ETHUSD",1729309053299,0.58983074,2653.4,2652.3,0.55]
["bitfinex","ETHUSD",1729309053466,3.76839,2653.7,2652.4,0.8235]
["bitfinex","ETHUSD",1729309053660,8.371381,2653.7,2652.4,0.8235]
["bitfinex","ETHUSD",1729309053854,4.602941,2653.7,2652.4,0.8235]
["bitfinex","ETHUSD",1729309054694,8.371341,2653.7,2652.4,0.8235]
["bitfinex","ETHUSD",1729309055393,3.76884,2653.4,2652.4,0.8235]
["bitfinex","ETHUSD",1729309055602,3.7689,2653.3,2652.4,0.8235]
["bitfinex","ETHUSD",1729309055768,4.598122,2653.3,2652.4,0.8235]
["bitfinex","ETHUSD",1729309056309,3.76926,2653.1,2652.4,0.8235]
["bitfinex","ETHUSD",1729309056476,3.76903,2653.2,2652.4,0.8235]
["bitfinex","ETHUSD",1729309058254,4.598192,2653.3,2652.4,0.8235]
["bitfinex","ETHUSD",1729309058594,3.76903,2653.2,2652.4,0.8235]
["bitfinex","ETHUSD",1729309058904,4.6057522,2653.2,2652.4,0.8235]
["bitfinex","ETHUSD",1729309059703,0.8367222,2653.2,2652.4,0.8235]
["bitfinex","ETHUSD",1729309059915,3.76907,2653.2,2652.4,0.8235]
["bitfinex","ETHUSD",1729309063568,7.53818,2653.2,2652.4,0.8235]
["bitfinex","ETHUSD",1729309063970,3.76907,2653.2,2652.4,0.8235]
["bitfinex","ETHUSD",1729309065409,7.5382,2653.2,2652.4,0.8235]
["bitfinex","ETHUSD",1729309065710,3.76907,2653.2,2652.4,0.8235]
["bitfinex","ETHUSD",1729309065917,7.915107,2653.2,2652.4,0.8235]
["bitfinex","ETHUSD",1729309066412,4.145977,2653.2,2652.4,0.8235]
["bitfinex","ETHUSD",1729309069129,3.76918,2653.1,2652.4,0.8235]
["bitfinex","ETHUSD",1729309069691,3.76924,2653.1,2652.4,0.8235]
["bitfinex","ETHUSD",1729309072508,3.76917,2653.1,2652.4,0.8235]
["bitfinex","ETHUSD",1729309072809,0.47156292,2653.0,2652.4,0.8235]
["bitfinex","ETHUSD",1729309073216,3.76948,2652.9,2652.4,0.8235]
["bitfinex","ETHUSD",1729309073426,4.24099292,2653.0,2652.4,0.8235]
["bitfinex","ETHUSD",1729309073626,0.47156292,2653.0,2652.4,0.8235]
["bitfinex","ETHUSD",1729309073938,3.76946,2652.9,2652.4,0.8235]
["bitfinex","ETHUSD",1729309074134,4.65128929,2652.9,2652.4,0.8235]
["bitfinex","ETHUSD",1729309074434,4.65128929,2652.9,2651.5,0.1280142]
["bitfinex","ETHUSD",1729309074435,0.88182929,2652.9,2651.5,0.1280142]
["bitfinex","ETHUSD",1729309074754,3.77014,2652.5,2650.7,1.56701297]
["bitfinex","ETHUSD",1729309075052,3.77014,2652.5,2650.6,3.2218]
["bitfinex","ETHUSD",1729309075053,3.77017,2652.4,2650.9,0.09541683]
["bitfinex","ETHUSD",1729309075639,3.76996,2652.6,2650.9,0.09541683]
["bitfinex","ETHUSD",1729309075966,4.147106,2652.5,2651.0,0.55]
["bitfinex","ETHUSD",1729309076111,3.77022,2652.4,2651.1,0.02]
["bitfinex","ETHUSD",1729309076442,3.77017,2652.4,2651.2,0.07542233]
["bitfinex","ETHUSD",1729309077354,3.77017,2652.4,2651.3,3.0]
["bitfinex","ETHUSD",1729309077549,3.77017,2652.4,2651.4,0.8203]
["bitfinex","ETHUSD",1729309077852,0.7917276,2652.3,2651.5,0.8203]
["bitfinex","ETHUSD",1729309078712,3.77011,2652.5,2651.5,0.8203]
["bitfinex","ETHUSD",1729309079652,7.54026,2652.5,2651.5,0.8203]
["bitfinex","ETHUSD",1729309080018,7.54022,2652.5,2651.5,0.8203]
["bitfinex","ETHUSD",1729309080751,3.77011,2652.5,2651.5,0.8203]
["bitfinex","ETHUSD",1729309080957,7.54024,2652.5,2651.5,0.8203]
["bitfinex","ETHUSD",1729309081254,0.754024,2652.4,2651.5,0.8203]
["bitfinex","ETHUSD",1729309081454,3.77011,2652.5,2651.5,0.8203]
["bitfinex","ETHUSD",1729309082241,3.76988,2652.6,2651.6,0.89572234]
["bitfinex","ETHUSD",1729309082450,3.76988,2652.6,2651.6,0.8203]
["bitfinex","ETHUSD",1729309082646,3.76984,2652.7,2651.6,0.8203]
["bitfinex","ETHUSD",1729309082857,0.8081,2652.8,2651.6,0.8203]
["bitfinex","ETHUSD",1729309083043,3.76926,2653.1,2651.6,0.8203]
["bitfinex","ETHUSD",1729309083240,8.5082,2653.2,2651.7,0.55]
["bitfinex","ETHUSD",1729309083440,8.5082,2653.2,2651.2,0.41571259]
["bitfinex","ETHUSD",1729309083441,1.0462,2653.2,2651.9,0.55]
["bitfinex","ETHUSD",1729309083687,1.0462,2653.2,2652.0,0.8203]
["bitfinex","ETHUSD",1729309084244,4.16067313,2653.3,2652.2,0.8203]
["bitfinex","ETHUSD",1729309084447,0.7707,2653.4,2652.2,0.8203]
["bitfinex","ETHUSD",1729309084707,3.76911,2653.2,2652.2,0.8203]
["bitfinex","ETHUSD",1729309087060,7.53825,2653.2,2652.2,0.8203]
["bitfinex","ETHUSD",1729309087446,3.7692,2653.1,2652.2,0.8203]
["bitfinex","ETHUSD",1729309087662,4.523031,2653.1,2652.2,0.8203]
["bitfinex","ETHUSD",1729309090784,0.753831,2653.1,2652.2,0.8203]
["bitfinex","ETHUSD",1729309090990,3.76952,2652.9,2652.2,0.8203]
["bitfinex","ETHUSD",1729309091878,7.53908,2652.9,2652.2,0.8203]
["bitfinex","ETHUSD",1729309092077,3.76952,2652.9,2652.2,0.8203]
["bitfinex","ETHUSD",1729309092695,7.53907,2652.9,2652.2,0.8203]
["bitfinex","ETHUSD",1729309092877,0.836137,2652.8,2652.2,0.8203]
["bitfinex","ETHUSD",1729309093989,4.605737,2652.8,2652.2,0.8203]
["bitfinex","ETHUSD",1729309098526,3.76984,2652.7,2651.1,0.02]
["bitfinex","ETHUSD",1729309098876,3.76989,2652.6,2651.1,0.02]
["bitfinex","ETHUSD",1729309099108,4.6074527,2652.6,2651.1,0.02]
["bitfinex","ETHUSD",1729309099617,3.77024,2652.4,2651.2,0.07542201]
["bitfinex","ETHUSD",1729309099818,3.77013,2652.5,2651.2,0.07542201]
["bitfinex","ETHUSD",1729309100275,7.54027,2652.5,2651.2,0.07542201]
["bitfinex","ETHUSD",1729309100671,3.77013,2652.5,2650.9,0.07542201]
["bitfinex","ETHUSD",1729309100874,8.376235,2652.5,2650.9,0.70856261]
["bitfinex","ETHUSD",1729309101417,8.376235,2652.5,2651.0,0.55]
["bitfinex","ETHUSD",1729309101622,8.376235,2652.5,2651.1,0.85492202]
["bitfinex","ETHUSD",1729309102180,3.77018,2652.4,2651.1,0.85492202]
["bitfinex","ETHUSD",1729309102528,4.606105,2652.5,2651.1,0.85492202]
["bitfinex","ETHUSD",1729309103028,8.376215,2652.5,2651.1,0.85492202]
["bitfinex","ETHUSD",1729309104124,3.77017,2652.4,2651.1,0.85492202]
["bitfinex","ETHUSD",1729309104294,4.6077955,2652.4,2651.1,0.85492202]
["bitfinex","ETHUSD",1729309104498,3.77039,2652.3,2651.1,0.7795]
["bitfinex","ETHUSD",1729309108590,4.6077955,2652.4,2651.1,0.7795]
["bitfinex","ETHUSD",1729309108591,3.77058,2652.2,2651.1,0.7795]
["bitfinex","ETHUSD",1729309108715,3.77058,2652.2,2650.9,0.55]
["bitfinex","ETHUSD",1729309113515,3.77031,2652.3,2650.9,0.55]
["bitfinex","ETHUSD",1729309113705,3.77048,2652.2,2650.9,0.55]
["bitfinex","ETHUSD",1729309113922,0.58997801,2652.1,2650.9,0.55]
["bitfinex","ETHUSD",1729309119966,0.8149,2652.0,2650.8,0.034184]
["bitfinex","ETHUSD",1729309120273,3.77131,2651.6,2650.8,0.034184]
["bitfinex","ETHUSD",1729309120443,4.28718759,2651.8,2650.8,0.034184]
["bitfinex","ETHUSD",1729309120765,4.19987876,2651.7,2650.8,0.034184]
["bitfinex","ETHUSD",1729309121460,0.42871876,2651.7,2650.8,0.034184]
["bitfinex","ETHUSD",1729309121660,3.77088,2651.9,2650.8,0.034184]
["bitfinex","ETHUSD",1729309122712,3.77119,2651.7,2650.8,0.034184]
["bitfinex","ETHUSD",1729309123065,3.77133,2651.6,2650.8,0.034184]
["bitfinex","ETHUSD",1729309123352,3.77156,2651.5,2650.8,0.034184]
["bitfinex","ETHUSD",1729309123709,7.0429,2651.4,2650.8,0.034184]
["bitfinex","ETHUSD",1729309123912,7.0429,2651.4,2650.3,0.28019797]
["bitfinex","ETHUSD",1729309123913,3.0,2651.2,2650.3,0.28019797]
["bitfinex","ETHUSD",1729309124153,3.77274,2650.6,2650.3,0.28019797]
["bitfinex","ETHUSD",1729309124451,3.7725,2650.8,2648.7,0.28048375]
["bitfinex","ETHUSD",1729309124654,3.7725,2650.8,2648.5,1.56701297]
["bitfinex","ETHUSD",1729309124655,3.7726,2650.7,2648.9,0.22]
["bitfinex","ETHUSD",1729309124836,0.75451,2650.6,2649.0,0.47116802]
["bitfinex","ETHUSD",1729309125223,0.75451,2650.6,2648.9,0.22]
["bitfinex","ETHUSD",1729309125224,3.77297,2650.5,2648.9,0.22]
["bitfinex","ETHUSD",1729309125661,3.77297,2650.5,2649.2,3.0]
["bitfinex","ETHUSD",1729309125828,3.77297,2650.5,2648.9,0.22]
["bitfinex","ETHUSD",1729309126024,3.77304,2650.4,2648.9,0.22]
["bitfinex","ETHUSD",1729309126358,4.527861,2650.3,2648.9,0.22]
["bitfinex","ETHUSD",1729309126712,0.754601,2650.3,2648.9,0.22]
["bitfinex","ETHUSD",1729309126913,4.52727,2650.6,2648.9,0.22]
["bitfinex","ETHUSD",1729309126914,3.77291,2650.5,2648.9,0.22]
["bitfinex","ETHUSD",1729309127906,3.77312,2650.4,2649.2,3.0]
["bitfinex","ETHUSD",1729309128149,3.77312,2650.4,2648.9,0.22]
["bitfinex","ETHUSD",1729309128459,3.77312,2650.4,2649.0,0.07548459]
["bitfinex","ETHUSD",1729309128831,3.7729,2650.5,2648.9,0.22]
["bitfinex","ETHUSD",1729309129146,3.77276,2650.6,2648.9,0.61569409]
["bitfinex","ETHUSD",1729309129345,3.77276,2650.6,2649.0,0.55]
["bitfinex","ETHUSD",1729309129669,3.77276,2650.6,2649.3,3.0]
["bitfinex","ETHUSD",1729309129818,3.77276,2650.6,2649.1,0.04]
["bitfinex","ETHUSD",1729309130018,0.754539,2650.5,2649.2,0.62547762]
["bitfinex","ETHUSD",1729309130332,0.754539,2650.5,2649.2,0.55]
["bitfinex","ETHUSD",1729309130544,4.58792,2650.4,2649.1,0.04]
["bitfinex","ETHUSD",1729309132114,8.36103,2650.4,2649.1,0.04]
["bitfinex","ETHUSD",1729309132472,4.58792,2650.4,2649.1,0.04]
["bitfinex","ETHUSD",1729309132670,0.5342459,2650.3,2649.1,0.04]
["bitfinex","ETHUSD",1729309134369,4.3075259,2650.3,2649.1,0.04]
["bitfinex","ETHUSD",1729309134741,0.5342459,2650.3,2649.1,0.04]
["bitfinex","ETHUSD",1729309135654,3.77332,2650.2,2649.1,0.04]
["bitfinex","ETHUSD",1729309135854,3.77332,2650.2,2649.3,3.0]
["bitfinex","ETHUSD",1729309136157,0.43075659,2650.1,2648.6,0.55]
["bitfinex","ETHUSD",1729309136361,4.3074859,2650.3,2648.6,0.55]
["bitfinex","ETHUSD",1729309136881,4.3074859,2650.3,2648.8,0.55]
["bitfinex","ETHUSD",1729309137059,4.3074859,2650.3,2649.1,3.0]
["bitfinex","ETHUSD",1729309137726,4.3074859,2650.3,2648.9,0.07548996]
["bitfinex","ETHUSD",1729309137929,0.88954059,2650.2,2648.9,0.07548996]
["bitfinex","ETHUSD",1729309138530,0.5342459,2650.3,2648.8,0.55]
["bitfinex","ETHUSD",1729309138761,0.8149,2650.4,2648.8,0.55]
["bitfinex","ETHUSD",1729309138957,0.8149,2650.4,2648.6,0.55]
["bitfinex","ETHUSD",1729309140893,0.7803,2650.3,2648.6,0.55]
["bitfinex","ETHUSD",1729309141398,0.7803,2650.3,2648.7,0.07548494]
["bitfinex","ETHUSD",1729309141599,0.7803,2650.3,2648.8,0.55]
["bitfinex","ETHUSD",1729309141773,0.7803,2650.3,2648.9,0.07548494]
["bitfinex","ETHUSD",1729309142457,0.7803,2650.3,2648.8,0.55]
["bitfinex","ETHUSD",1729309142859,0.7803,2650.3,2648.9,0.07515846]
["bitfinex","ETHUSD",1729309143166,0.7803,2650.3,2648.8,0.55]
["bitfinex","ETHUSD",1729309143371,0.455331,2650.2,2648.8,0.55]
["bitfinex","ETHUSD",1729309144005,0.7803,2650.1,2648.8,0.55]
["bitfinex","ETHUSD",1729309144709,0.7803,2650.1,2648.8,0.5]
["bitfinex","ETHUSD",1729309148294,0.7803,2650.1,2648.2,3.1300925]
["bitfinex","ETHUSD",1729309148295,0.7803,2650.1,2648.3,0.55]
["bitfinex","ETHUSD",1729309149535,0.7803,2650.0,2648.3,0.55]
["bitfinex","ETHUSD",1729309154973,0.7803,2650.0,2648.5,0.55]
["bitfinex","ETHUSD",1729309155360,0.7803,2650.0,2648.3,0.55]
["bitfinex","ETHUSD",1729309159846,8.002051,2650.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309159847,0.8096,2650.1,2648.3,0.55]
["bitfinex","ETHUSD",1729309163532,0.8096,2650.1,2648.3,3.55]
["bitfinex","ETHUSD",1729309163741,0.8096,2649.9,2648.5,0.55]
["bitfinex","ETHUSD",1729309166742,0.8096,2649.9,2648.5,0.83050547]
["bitfinex","ETHUSD",1729309167179,0.8096,2649.9,2648.5,0.83064412]
["bitfinex","ETHUSD",1729309167488,0.8096,2649.9,2648.6,0.28064412]
["bitfinex","ETHUSD",1729309167690,0.8096,2649.9,2648.6,0.87567568]
["bitfinex","ETHUSD",1729309168356,0.8096,2649.9,2648.7,0.28064412]
["bitfinex","ETHUSD",1729309168553,0.8096,2649.9,2648.8,0.28064412]
["bitfinex","ETHUSD",1729309168753,0.8096,2649.9,2648.7,0.28064412]
["bitfinex","ETHUSD",1729309168959,0.8096,2649.9,2648.8,0.28064412]
["bitfinex","ETHUSD",1729309169159,0.8096,2649.9,2648.7,0.28064412]
["bitfinex","ETHUSD",1729309169360,0.8096,2649.9,2648.8,0.28064412]
["bitfinex","ETHUSD",1729309169570,0.8096,2649.9,2648.9,0.28064412]
["bitfinex","ETHUSD",1729309169760,0.8096,2649.9,2648.7,1.04829946]
["bitfinex","ETHUSD",1729309169964,0.8096,2649.9,2648.8,0.28135395]
["bitfinex","ETHUSD",1729309170172,0.8096,2649.9,2648.9,0.28135395]
["bitfinex","ETHUSD",1729309170511,0.8096,2649.9,2648.7,1.04829946]
["bitfinex","ETHUSD",1729309170802,0.8096,2649.9,2648.8,0.84287978]
["bitfinex","ETHUSD",1729309171007,0.8096,2649.9,2648.8,0.84288329]
["bitfinex","ETHUSD",1729309171157,0.8096,2649.9,2648.9,0.28135205]
["bitfinex","ETHUSD",1729309171501,0.8096,2649.9,2648.8,0.56153124]
["bitfinex","ETHUSD",1729309171807,0.8096,2649.9,2648.9,0.28139473]
["bitfinex","ETHUSD",1729309172097,0.8096,2649.9,2648.8,0.56153124]
["bitfinex","ETHUSD",1729309172270,0.8096,2649.9,2648.9,0.28140001]
["bitfinex","ETHUSD",1729309172481,0.8096,2649.9,2648.8,0.56153124]
["bitfinex","ETHUSD",1729309172703,0.8096,2649.9,2648.9,0.28139927]
["bitfinex","ETHUSD",1729309172890,0.8096,2649.9,2648.8,0.56153124]
["bitfinex","ETHUSD",1729309174263,0.59044065,2649.8,2648.8,0.56153124]
["bitfinex","ETHUSD",1729309174564,0.767,2649.7,2648.8,0.56153124]
["bitfinex","ETHUSD",1729309178915,0.767,2649.7,2648.8,3.56153124]
["bitfinex","ETHUSD",1729309179207,0.767,2649.7,2648.8,0.56153124]
["bitfinex","ETHUSD",1729309179395,0.767,2649.7,2648.9,0.45045396]
["bitfinex","ETHUSD",1729309179600,0.767,2649.7,2649.0,0.40119852]
["bitfinex","ETHUSD",1729309179911,0.7676,2650.0,2649.1,1.0003471]
["bitfinex","ETHUSD",1729309180067,0.7676,2650.0,2649.2,3.4503471]
["bitfinex","ETHUSD",1729309180292,0.7676,2650.0,2649.1,5.11701297]
["bitfinex","ETHUSD",1729309180485,0.7676,2650.0,2649.2,4.00208551]
["bitfinex","ETHUSD",1729309180722,0.7676,2650.0,2649.2,0.55182115]
["bitfinex","ETHUSD",1729309181196,0.7676,2650.0,2649.2,1.00202875]
["bitfinex","ETHUSD",1729309181733,0.7676,2650.0,2649.2,0.55182115]
["bitfinex","ETHUSD",1729309181889,0.7676,2650.0,2649.2,1.00204517]
["bitfinex","ETHUSD",1729309182092,0.7676,2650.0,2649.3,0.45520452]
["bitfinex","ETHUSD",1729309183692,0.7676,2650.0,2649.2,0.55182115]
["bitfinex","ETHUSD",1729309186833,0.7676,2650.0,2649.0,0.85119663]
["bitfinex","ETHUSD",1729309188604,0.7676,2650.0,2649.1,0.0754855]
["bitfinex","ETHUSD",1729309188816,0.7676,2650.0,2649.1,0.55]
["bitfinex","ETHUSD",1729309195962,0.7676,2650.0,2649.2,0.18]
["bitfinex","ETHUSD",1729309203449,0.7676,2650.0,2649.3,0.55]
["bitfinex","ETHUSD",1729309203754,0.7676,2650.0,2649.3,0.62547609]
["bitfinex","ETHUSD",1729309204370,0.7676,2650.0,2649.3,0.55]
["bitfinex","ETHUSD",1729309212454,0.7676,2650.0,2649.5,3.0]
["bitfinex","ETHUSD",1729309212669,0.7676,2650.0,2649.6,0.302]
["bitfinex","ETHUSD",1729309212880,0.7676,2650.0,2649.4,0.02]
["bitfinex","ETHUSD",1729309219007,0.7676,2650.0,2649.5,3.0]
["bitfinex","ETHUSD",1729309219295,0.7676,2650.0,2649.4,0.02]
["bitfinex","ETHUSD",1729309219497,0.7676,2650.0,2649.4,0.57]
["bitfinex","ETHUSD",1729309220322,0.7676,2650.0,2649.4,1.02006099]
["bitfinex","ETHUSD",1729309220607,0.7676,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729309220814,0.7676,2650.0,2649.6,0.57]
["bitfinex","ETHUSD",1729309223696,0.7676,2650.0,2649.6,0.02]
["bitfinex","ETHUSD",1729309223882,0.7676,2650.0,2649.7,3.0]
["bitfinex","ETHUSD",1729309224205,0.7676,2650.0,2649.6,0.02]
["bitfinex","ETHUSD",1729309241158,0.7676,2650.0,2649.3,0.55]
["bitfinex","ETHUSD",1729309241374,0.7676,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1729309241528,0.7676,2650.0,2649.6,0.28139773]
["bitfinex","ETHUSD",1729309241721,0.7676,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1729309241935,0.7676,2650.0,2649.6,0.28141458]
["bitfinex","ETHUSD",1729309242127,0.7676,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1729309242357,0.7676,2650.0,2649.6,0.2814091]
["bitfinex","ETHUSD",1729309242566,0.7676,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1729309242765,0.7676,2650.0,2649.6,0.65757867]
["bitfinex","ETHUSD",1729309245859,0.7676,2650.0,2649.6,0.28143851]
["bitfinex","ETHUSD",1729309246059,0.7676,2650.0,2649.6,0.40431398]
["bitfinex","ETHUSD",1729309247172,0.7676,2650.0,2649.4,0.2117013]
["bitfinex","ETHUSD",1729309247446,0.7676,2650.0,2649.5,0.41145044]
["bitfinex","ETHUSD",1729309247646,0.7676,2650.0,2649.6,0.28145044]
["bitfinex","ETHUSD",1729309247868,0.7676,2650.0,2649.5,0.13]
["bitfinex","ETHUSD",1729309248060,0.7676,2650.0,2649.6,0.2814404]
["bitfinex","ETHUSD",1729309248350,0.7676,2650.0,2649.5,0.13]
["bitfinex","ETHUSD",1729309248557,0.7676,2650.0,2649.6,0.28148218]
["bitfinex","ETHUSD",1729309248740,0.7676,2650.0,2649.5,0.13]
["bitfinex","ETHUSD",1729309249142,0.7676,2650.0,2649.6,3.28148216]
["bitfinex","ETHUSD",1729309249338,0.7676,2650.0,2649.7,0.34114822]
["bitfinex","ETHUSD",1729309249572,0.7676,2650.0,2649.5,0.13]
["bitfinex","ETHUSD",1729309249737,0.7676,2650.0,2649.6,3.28148705]
["bitfinex","ETHUSD",1729309249943,0.7676,2650.0,2649.6,3.0]
["bitfinex","ETHUSD",1729309250261,0.7676,2650.0,2649.5,0.13]
["bitfinex","ETHUSD",1729309261017,0.7676,2650.0,2649.4,0.2117013]
["bitfinex","ETHUSD",1729309261199,0.7676,2650.0,2649.5,0.450503]
["bitfinex","ETHUSD",1729309261402,0.7676,2650.0,2649.4,0.2117013]
["bitfinex","ETHUSD",1729309261606,0.7676,2650.0,2649.5,0.45052149]
["bitfinex","ETHUSD",1729309261804,0.7676,2650.0,2649.5,0.22292358]
["bitfinex","ETHUSD",1729309262431,0.7676,2650.0,2649.4,0.2117013]
["bitfinex","ETHUSD",1729309270658,0.7676,2650.0,2649.5,0.21]
["bitfinex","ETHUSD",1729309271155,0.7676,2650.0,2649.6,0.07547508]
["bitfinex","ETHUSD",1729309282491,0.7676,2650.0,2649.5,0.21]
["bitfinex","ETHUSD",1729309286534,0.7676,2650.0,2649.6,0.07547487]
["bitfinex","ETHUSD",1729309286822,0.7676,2650.0,2649.6,0.42519249]
["bitfinex","ETHUSD",1729309286986,0.7676,2650.0,2649.6,0.07547487]
["bitfinex","ETHUSD",1729309288898,0.7676,2650.0,2649.5,0.21]
["bitfinex","ETHUSD",1729309290933,0.7676,2650.0,2649.6,0.07547481]
["bitfinex","ETHUSD",1729309301221,0.7676,2650.0,2649.5,0.07547468]
["bitfinex","ETHUSD",1729309301813,0.7676,2650.0,2649.6,0.45073193]
["bitfinex","ETHUSD",1729309302025,0.7676,2650.0,2649.5,0.07547468]
["bitfinex","ETHUSD",1729309302221,0.7676,2650.0,2649.6,0.45073142]
["bitfinex","ETHUSD",1729309302421,0.7676,2650.0,2649.7,0.35262061]
["bitfinex","ETHUSD",1729309302640,0.7676,2650.0,2649.5,0.07547468]
["bitfinex","ETHUSD",1729309302858,0.7676,2650.0,2649.6,0.45073022]
["bitfinex","ETHUSD",1729309303030,0.7676,2650.0,2649.4,0.2117013]
["bitfinex","ETHUSD",1729309303230,0.7676,2650.0,2649.5,0.45073138]
["bitfinex","ETHUSD",1729309303442,0.7676,2650.0,2649.6,0.45073138]
["bitfinex","ETHUSD",1729309303616,0.7676,2650.0,2649.4,0.2117013]
["bitfinex","ETHUSD",1729309303958,0.7676,2650.0,2649.5,0.45072955]
["bitfinex","ETHUSD",1729309304314,0.7676,2650.0,2649.6,0.45072955]
["bitfinex","ETHUSD",1729309304473,0.7676,2650.0,2649.4,0.2117013]
["bitfinex","ETHUSD",1729309304769,0.7676,2650.0,2649.5,0.4507269]
["bitfinex","ETHUSD",1729309305064,0.7676,2650.0,2649.6,0.4507269]
["bitfinex","ETHUSD",1729309305238,0.7676,2650.0,2649.6,0.02916745]
["bitfinex","ETHUSD",1729309306465,0.7676,2650.0,2649.4,0.2117013]
["bitfinex","ETHUSD",1729309306659,0.7676,2650.0,2649.5,0.4507155]
["bitfinex","ETHUSD",1729309306821,0.7676,2650.0,2649.6,0.4507155]
["bitfinex","ETHUSD",1729309307023,0.7676,2650.0,2649.4,0.2117013]
["bitfinex","ETHUSD",1729309307223,0.7676,2650.0,2649.5,0.4507139]
["bitfinex","ETHUSD",1729309307560,0.7676,2650.0,2649.6,0.4507139]
["bitfinex","ETHUSD",1729309307766,0.7676,2650.0,2649.4,0.2117013]
["bitfinex","ETHUSD",1729309308100,0.7676,2650.0,2649.5,0.52618061]
["bitfinex","ETHUSD",1729309308367,0.7676,2650.0,2649.6,0.45070598]
["bitfinex","ETHUSD",1729309308546,0.7676,2650.0,2649.5,0.07547463]
["bitfinex","ETHUSD",1729309308752,0.7676,2650.0,2649.6,0.45071574]
["bitfinex","ETHUSD",1729309309060,0.7676,2650.0,2649.5,0.07547463]
["bitfinex","ETHUSD",1729309309266,0.7676,2650.0,2649.6,0.45071493]
["bitfinex","ETHUSD",1729309309437,0.7676,2650.0,2649.5,0.07547463]
["bitfinex","ETHUSD",1729309309638,0.7676,2650.0,2649.6,0.45075569]
["bitfinex","ETHUSD",1729309309863,0.7676,2650.0,2649.4,0.2117013]
["bitfinex","ETHUSD",1729309310163,0.7676,2650.0,2649.5,0.45077104]
["bitfinex","ETHUSD",1729309310363,0.7676,2650.0,2649.6,0.45077104]
["bitfinex","ETHUSD",1729309310539,0.7676,2650.0,2649.7,0.28173636]
["bitfinex","ETHUSD",1729309310741,0.7676,2650.0,2649.8,0.28173636]
["bitfinex","ETHUSD",1729309310951,0.7676,2650.0,2649.4,0.25393143]
["bitfinex","ETHUSD",1729309311147,0.7676,2650.0,2649.5,0.73250133]
["bitfinex","ETHUSD",1729309311346,0.7676,2650.0,2649.6,0.32395825]
["bitfinex","ETHUSD",1729309311552,0.7676,2650.0,2649.7,0.28173131]
["bitfinex","ETHUSD",1729309311770,0.7676,2650.0,2649.8,0.28173131]
["bitfinex","ETHUSD",1729309311928,0.7676,2650.0,2649.4,0.2117013]
["bitfinex","ETHUSD",1729309312128,0.7676,2650.0,2649.5,0.73251599]
["bitfinex","ETHUSD",1729309312366,0.7676,2650.0,2649.6,0.73251599]
["bitfinex","ETHUSD",1729309312541,0.7676,2650.0,2649.7,0.28173692]
["bitfinex","ETHUSD",1729309312871,0.7676,2650.0,2649.8,0.28173692]
["bitfinex","ETHUSD",1729309313170,0.7676,2650.0,2649.4,0.28717589]
["bitfinex","ETHUSD",1729309313381,0.7676,2650.0,2649.5,0.73254143]
["bitfinex","ETHUSD",1729309313527,0.7676,2650.0,2649.6,0.808016]
["bitfinex","ETHUSD",1729309313722,0.7676,2650.0,2649.7,0.2817467]
["bitfinex","ETHUSD",1729309313922,0.7676,2650.0,2649.8,0.2817467]
["bitfinex","ETHUSD",1729309314192,0.7676,2650.0,2649.6,0.07547457]
["bitfinex","ETHUSD",1729309314348,0.7676,2650.0,2649.7,0.28176121]
["bitfinex","ETHUSD",1729309314530,0.7676,2650.0,2649.8,0.28176121]
["bitfinex","ETHUSD",1729309314828,0.7676,2650.0,2649.6,0.07547457]
["bitfinex","ETHUSD",1729309315027,0.7676,2650.0,2649.7,0.28176454]
["bitfinex","ETHUSD",1729309315262,0.7676,2650.0,2649.8,0.28176454]
["bitfinex","ETHUSD",1729309315468,0.7676,2650.0,2649.5,0.07547455]
["bitfinex","ETHUSD",1729309315671,0.7676,2650.0,2649.6,0.45086121]
["bitfinex","ETHUSD",1729309315842,0.7676,2650.0,2649.7,0.28178825]
["bitfinex","ETHUSD",1729309316244,0.7676,2650.0,2649.8,0.28178825]
["bitfinex","ETHUSD",1729309316455,0.7676,2650.0,2649.5,0.07547455]
["bitfinex","ETHUSD",1729309316630,0.7676,2650.0,2649.6,0.73267923]
["bitfinex","ETHUSD",1729309316826,0.7676,2650.0,2649.7,0.2817997]
["bitfinex","ETHUSD",1729309317072,0.7676,2650.0,2649.8,0.2817997]
["bitfinex","ETHUSD",1729309317278,0.7676,2650.0,2649.4,0.28717582]
["bitfinex","ETHUSD",1729309317570,0.7676,2650.0,2649.5,0.732802]
["bitfinex","ETHUSD",1729309317769,0.7676,2650.0,2649.6,0.80827651]
["bitfinex","ETHUSD",1729309317972,0.7676,2650.0,2649.7,0.28184692]
["bitfinex","ETHUSD",1729309318274,0.7676,2650.0,2649.6,0.07547451]
["bitfinex","ETHUSD",1729309318275,0.7676,2650.0,2649.8,0.28184692]
["bitfinex","ETHUSD",1729309318432,0.7676,2650.0,2649.6,0.07547451]
["bitfinex","ETHUSD",1729309318633,0.7676,2650.0,2649.7,0.28185783]
["bitfinex","ETHUSD",1729309318832,0.7676,2650.0,2649.8,0.28185783]
["bitfinex","ETHUSD",1729309319045,0.7676,2650.0,2649.5,0.0754745]
["bitfinex","ETHUSD",1729309319420,0.7676,2650.0,2649.6,0.73280943]
["bitfinex","ETHUSD",1729309319667,0.7676,2650.0,2649.5,0.0754745]
["bitfinex","ETHUSD",1729309319854,0.7676,2650.0,2649.7,0.28187041]
["bitfinex","ETHUSD",1729309320055,0.7676,2650.0,2649.8,0.28187041]
["bitfinex","ETHUSD",1729309320549,0.7676,2650.0,2649.6,0.45099249]
["bitfinex","ETHUSD",1729309320877,0.7676,2650.0,2649.7,0.28184056]
["bitfinex","ETHUSD",1729309321170,0.7676,2650.0,2649.8,0.28184056]
["bitfinex","ETHUSD",1729309321372,0.7676,2650.0,2649.9,0.28182181]
["bitfinex","ETHUSD",1729309322535,0.7676,2650.0,2649.9,0.28186259]
["bitfinex","ETHUSD",1729309329784,0.70330421,2650.0,2649.9,0.28186259]
["bitfinex","ETHUSD",1729309329983,7.462,2651.1,2649.9,0.73281642]
["bitfinex","ETHUSD",1729309330205,8.14025305,2651.1,2650.0,0.28186259]
["bitfinex","ETHUSD",1729309330389,8.14025305,2651.1,2650.1,0.28186259]
["bitfinex","ETHUSD",1729309330730,8.14025305,2651.1,2649.7,0.58]
["bitfinex","ETHUSD",1729309330893,8.14025305,2651.1,2649.8,0.73259804]
["bitfinex","ETHUSD",1729309331090,8.14025305,2651.1,2649.9,0.73259804]
["bitfinex","ETHUSD",1729309331293,8.14025305,2651.1,2650.0,0.28176848]
["bitfinex","ETHUSD",1729309331523,1.19121431,2651.0,2649.7,0.58]
["bitfinex","ETHUSD",1729309331700,1.19121431,2651.0,2649.8,0.73248656]
["bitfinex","ETHUSD",1729309331901,1.19121431,2651.0,2649.9,0.31172363]
["bitfinex","ETHUSD",1729309332212,1.19121431,2651.0,2650.0,0.28172363]
["bitfinex","ETHUSD",1729309332523,1.19121431,2651.0,2649.9,0.03]
["bitfinex","ETHUSD",1729309332715,1.19121431,2651.0,2650.0,0.28169356]
["bitfinex","ETHUSD",1729309332876,1.19121431,2651.0,2649.9,0.03]
["bitfinex","ETHUSD",1729309332877,0.8262,2650.9,2650.1,0.28169356]
["bitfinex","ETHUSD",1729309333080,0.8262,2650.8,2649.9,0.03]
["bitfinex","ETHUSD",1729309333415,0.8262,2650.8,2650.0,0.28162541]
["bitfinex","ETHUSD",1729309333579,0.8262,2650.8,2649.9,0.03]
["bitfinex","ETHUSD",1729309333781,0.8262,2650.8,2650.0,0.28163138]
["bitfinex","ETHUSD",1729309334008,0.8262,2650.8,2649.9,0.03]
["bitfinex","ETHUSD",1729309334317,0.8262,2650.8,2650.0,0.28163378]
["bitfinex","ETHUSD",1729309334552,0.8262,2650.8,2649.9,0.03]
["bitfinex","ETHUSD",1729309334756,0.8262,2650.8,2650.0,0.28162766]
["bitfinex","ETHUSD",1729309334958,0.8262,2650.8,2649.9,0.03]
["bitfinex","ETHUSD",1729309335159,0.8262,2650.8,2650.0,0.28161782]
["bitfinex","ETHUSD",1729309335332,0.8262,2650.8,2649.9,0.03]
["bitfinex","ETHUSD",1729309335517,0.8262,2650.8,2650.0,0.28157048]
["bitfinex","ETHUSD",1729309335713,0.8262,2650.8,2650.1,0.28155595]
["bitfinex","ETHUSD",1729309336055,0.8262,2650.8,2649.9,0.0943]
["bitfinex","ETHUSD",1729309336212,0.8262,2650.8,2650.0,0.28154784]
["bitfinex","ETHUSD",1729309336413,0.8262,2650.8,2650.1,0.28154784]
["bitfinex","ETHUSD",1729309336720,0.8262,2650.8,2649.9,0.0943]
["bitfinex","ETHUSD",1729309337028,0.8262,2650.8,2650.0,0.28151045]
["bitfinex","ETHUSD",1729309337228,0.8262,2650.8,2649.9,0.0943]
["bitfinex","ETHUSD",1729309337556,0.8262,2650.8,2650.0,0.28148491]
["bitfinex","ETHUSD",1729309337759,0.8262,2650.8,2649.9,0.0943]
["bitfinex","ETHUSD",1729309338051,0.8262,2650.8,2650.0,0.28148451]
["bitfinex","ETHUSD",1729309338269,0.8262,2650.8,2649.9,0.0943]
["bitfinex","ETHUSD",1729309338459,0.8262,2650.8,2650.0,0.28145383]
["bitfinex","ETHUSD",1729309338622,0.8262,2650.8,2649.9,0.0943]
["bitfinex","ETHUSD",1729309338823,0.8262,2650.8,2650.0,0.28145128]
["bitfinex","ETHUSD",1729309339058,0.8262,2650.8,2649.9,0.0943]
["bitfinex","ETHUSD",1729309339357,0.8262,2650.8,2650.0,0.28145135]
["bitfinex","ETHUSD",1729309339584,0.8262,2650.8,2649.9,0.0943]
["bitfinex","ETHUSD",1729309339881,0.8262,2650.8,2650.0,0.28142886]
["bitfinex","ETHUSD",1729309340176,0.8262,2650.8,2649.9,0.0943]
["bitfinex","ETHUSD",1729309340480,0.8262,2650.8,2650.0,0.28140289]
["bitfinex","ETHUSD",1729309340687,0.8262,2650.8,2649.9,0.0943]
["bitfinex","ETHUSD",1729309340985,0.8262,2650.8,2650.0,0.28140487]
["bitfinex","ETHUSD",1729309341288,0.8262,2650.8,2649.9,0.0943]
["bitfinex","ETHUSD",1729309341440,0.8262,2650.8,2650.0,0.28138836]
["bitfinex","ETHUSD",1729309341636,0.8262,2650.8,2649.9,0.0943]
["bitfinex","ETHUSD",1729309341941,0.8262,2650.8,2650.0,0.28138802]
["bitfinex","ETHUSD",1729309342148,0.8262,2650.8,2649.9,0.0943]
["bitfinex","ETHUSD",1729309342375,0.8262,2650.8,2650.0,0.28137444]
["bitfinex","ETHUSD",1729309342575,0.8262,2650.8,2649.9,0.0943]
["bitfinex","ETHUSD",1729309342777,0.8262,2650.8,2650.0,0.28137054]
["bitfinex","ETHUSD",1729309342960,0.8262,2650.8,2649.9,0.0943]
["bitfinex","ETHUSD",1729309343162,0.8262,2650.8,2650.0,0.28137255]
["bitfinex","ETHUSD",1729309343365,0.8262,2650.8,2649.9,0.0943]
["bitfinex","ETHUSD",1729309343693,0.8262,2650.8,2650.0,0.281357]
["bitfinex","ETHUSD",1729309343987,0.8262,2650.8,2649.9,0.0943]
["bitfinex","ETHUSD",1729309344189,0.8262,2650.8,2650.0,0.28135791]
["bitfinex","ETHUSD",1729309344489,0.8262,2650.8,2649.9,0.0943]
["bitfinex","ETHUSD",1729309344796,0.8262,2650.8,2649.9,0.03]
["bitfinex","ETHUSD",1729309345896,0.7773,2650.6,2649.9,0.03]
["bitfinex","ETHUSD",1729309347350,0.7773,2650.6,2649.5,0.45042411]
["bitfinex","ETHUSD",1729309347553,0.7773,2650.6,2649.6,0.28152643]
["bitfinex","ETHUSD",1729309347755,0.7773,2650.6,2649.7,0.28152643]
["bitfinex","ETHUSD",1729309347982,0.7773,2650.6,2649.5,0.55]
["bitfinex","ETHUSD",1729309348295,0.7773,2650.6,2649.6,0.28152196]
["bitfinex","ETHUSD",1729309348452,0.7773,2650.6,2649.7,0.28152196]
["bitfinex","ETHUSD",1729309348652,0.7773,2650.6,2649.5,0.55]
["bitfinex","ETHUSD",1729309348852,0.7773,2650.6,2649.6,0.28152248]
["bitfinex","ETHUSD",1729309349053,0.7773,2650.6,2649.7,0.28152248]
["bitfinex","ETHUSD",1729309349299,0.7773,2650.6,2649.4,0.2117013]
["bitfinex","ETHUSD",1729309349792,0.7773,2650.6,2649.5,0.73201417]
["bitfinex","ETHUSD",1729309349991,0.7773,2650.6,2649.6,0.28154391]
["bitfinex","ETHUSD",1729309350285,0.7773,2650.6,2649.7,0.28154391]
["bitfinex","ETHUSD",1729309350493,0.7773,2650.6,2649.5,0.40080155]
["bitfinex","ETHUSD",1729309350663,0.7773,2650.6,2649.6,0.28154557]
["bitfinex","ETHUSD",1729309350864,0.7773,2650.6,2649.7,0.28154557]
["bitfinex","ETHUSD",1729309351052,0.7773,2650.6,2649.5,0.4504723]
["bitfinex","ETHUSD",1729309351053,0.7773,2650.6,2649.4,0.2117013]
["bitfinex","ETHUSD",1729309351249,0.7773,2650.6,2649.5,0.73203338]
["bitfinex","ETHUSD",1729309351449,0.7773,2650.6,2649.6,0.2815513]
["bitfinex","ETHUSD",1729309351645,0.7773,2650.6,2649.7,0.2815513]
["bitfinex","ETHUSD",1729309351862,0.7773,2650.6,2649.4,0.2117013]
["bitfinex","ETHUSD",1729309352095,0.7967,2650.5,2649.5,0.73205621]
["bitfinex","ETHUSD",1729309352294,0.7967,2650.5,2649.6,0.28156008]
["bitfinex","ETHUSD",1729309352466,0.7967,2650.5,2649.7,0.28156008]
["bitfinex","ETHUSD",1729309352652,0.7967,2650.5,2649.4,0.2117013]
["bitfinex","ETHUSD",1729309352853,0.7967,2650.5,2649.5,0.73207168]
["bitfinex","ETHUSD",1729309353074,0.7967,2650.5,2649.6,0.28156603]
["bitfinex","ETHUSD",1729309353306,0.7967,2650.5,2649.4,0.2117013]
["bitfinex","ETHUSD",1729309353493,0.7967,2650.5,2649.5,0.73206277]
["bitfinex","ETHUSD",1729309353809,0.7967,2650.5,2649.6,0.28157458]
["bitfinex","ETHUSD",1729309353960,0.7967,2650.5,2649.7,0.28157458]
["bitfinex","ETHUSD",1729309354305,0.7967,2650.5,2649.4,0.2117013]
["bitfinex","ETHUSD",1729309354613,0.7967,2650.5,2649.5,0.73209958]
["bitfinex","ETHUSD",1729309354766,0.7967,2650.5,2649.6,0.28157676]
["bitfinex","ETHUSD",1729309354971,0.7967,2650.5,2649.7,0.28157676]
["bitfinex","ETHUSD",1729309355193,0.7967,2650.5,2649.4,0.2117013]
["bitfinex","ETHUSD",1729309355375,0.7967,2650.5,2649.5,0.73211637]
["bitfinex","ETHUSD",1729309355584,0.7967,2650.5,2649.6,0.28158322]
["bitfinex","ETHUSD",1729309355790,0.7967,2650.5,2649.7,0.28158322]
["bitfinex","ETHUSD",1729309356088,0.7967,2650.5,2649.6,0.6143]
["bitfinex","ETHUSD",1729309356264,0.7967,2650.5,2649.7,0.28157693]
["bitfinex","ETHUSD",1729309356467,0.7967,2650.5,2649.6,0.6143]
["bitfinex","ETHUSD",1729309356686,0.7967,2650.5,2649.7,0.28157804]
["bitfinex","ETHUSD",1729309356887,0.7967,2650.5,2649.8,0.28157804]
["bitfinex","ETHUSD",1729309357400,0.7967,2650.5,2649.6,0.6143]
["bitfinex","ETHUSD",1729309357610,0.7967,2650.5,2649.7,0.28156612]
["bitfinex","ETHUSD",1729309357905,0.7967,2650.5,2649.8,0.28156612]
["bitfinex","ETHUSD",1729309358198,0.7967,2650.5,2649.6,0.6143]
["bitfinex","ETHUSD",1729309358425,0.7967,2650.5,2649.7,0.28157079]
["bitfinex","ETHUSD",1729309358586,0.7967,2650.5,2649.6,0.6143]
["bitfinex","ETHUSD",1729309358587,0.7967,2650.5,2649.8,0.28157079]
["bitfinex","ETHUSD",1729309358787,0.7967,2650.5,2649.6,0.6143]
["bitfinex","ETHUSD",1729309358995,0.7967,2650.5,2649.7,0.28157636]
["bitfinex","ETHUSD",1729309359197,0.7967,2650.5,2649.8,0.28157636]
["bitfinex","ETHUSD",1729309359389,0.7967,2650.5,2649.6,0.6143]
["bitfinex","ETHUSD",1729309359590,0.7967,2650.5,2649.7,0.28159167]
["bitfinex","ETHUSD",1729309359827,0.7967,2650.5,2649.8,0.28159167]
["bitfinex","ETHUSD",1729309359988,0.7967,2650.5,2649.6,0.6143]
["bitfinex","ETHUSD",1729309360190,0.7967,2650.5,2649.7,0.28159576]
["bitfinex","ETHUSD",1729309360398,0.7967,2650.5,2649.8,0.28159576]
["bitfinex","ETHUSD",1729309360738,0.7967,2650.5,2649.6,0.6143]
["bitfinex","ETHUSD",1729309360935,0.7967,2650.5,2649.7,0.35706699]
["bitfinex","ETHUSD",1729309361107,0.7967,2650.5,2649.7,0.30777509]
["bitfinex","ETHUSD",1729309361301,0.7967,2650.5,2649.8,0.43153169]
["bitfinex","ETHUSD",1729309361508,0.7967,2650.5,2649.9,0.7319824]
["bitfinex","ETHUSD",1729309361722,0.7967,2650.5,2650.0,0.28153169]
["bitfinex","ETHUSD",1729309362035,0.7967,2650.5,2649.8,0.15]
["bitfinex","ETHUSD",1729309362239,0.7967,2650.5,2649.9,0.28152162]
["bitfinex","ETHUSD",1729309362391,0.7967,2650.5,2650.0,0.34152162]
["bitfinex","ETHUSD",1729309362590,0.7967,2650.5,2650.0,0.06]
["bitfinex","ETHUSD",1729309364856,0.7967,2650.5,2650.0,3.06]
["bitfinex","ETHUSD",1729309365362,0.7967,2650.5,2649.7,0.30777509]
["bitfinex","ETHUSD",1729309365572,0.7967,2650.5,2649.8,0.34158096]
["bitfinex","ETHUSD",1729309365719,0.7967,2650.5,2649.9,0.28158096]
["bitfinex","ETHUSD",1729309365918,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309366220,0.7967,2650.5,2649.9,0.28160391]
["bitfinex","ETHUSD",1729309366447,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309366655,0.7967,2650.5,2649.9,0.28160314]
["bitfinex","ETHUSD",1729309366835,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309367037,0.7967,2650.5,2649.9,0.28158655]
["bitfinex","ETHUSD",1729309367244,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309367447,0.7967,2650.5,2649.9,0.28160345]
["bitfinex","ETHUSD",1729309367633,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309367836,0.7967,2650.5,2649.9,0.28160742]
["bitfinex","ETHUSD",1729309368031,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309368341,0.7967,2650.5,2649.9,0.28160685]
["bitfinex","ETHUSD",1729309368652,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309369225,0.7967,2650.5,2649.9,0.28161081]
["bitfinex","ETHUSD",1729309369421,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309369614,0.7967,2650.5,2649.9,0.28161993]
["bitfinex","ETHUSD",1729309369820,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309370013,0.7967,2650.5,2649.9,0.28164116]
["bitfinex","ETHUSD",1729309370217,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309370460,0.7967,2650.5,2649.9,0.28169159]
["bitfinex","ETHUSD",1729309370617,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309370820,0.7967,2650.5,2649.9,0.28168777]
["bitfinex","ETHUSD",1729309371020,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309371333,0.7967,2650.5,2649.9,0.28167338]
["bitfinex","ETHUSD",1729309371533,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309371732,0.7967,2650.5,2649.9,0.28168821]
["bitfinex","ETHUSD",1729309371933,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309372175,0.7967,2650.5,2649.9,0.28168648]
["bitfinex","ETHUSD",1729309372363,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309373159,0.7967,2650.5,2649.9,0.28170251]
["bitfinex","ETHUSD",1729309373457,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309373632,0.7967,2650.5,2649.9,0.28167407]
["bitfinex","ETHUSD",1729309373832,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309374137,0.7967,2650.5,2649.9,0.28166983]
["bitfinex","ETHUSD",1729309374332,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309374668,0.7967,2650.5,2649.9,0.28167914]
["bitfinex","ETHUSD",1729309374816,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309375016,0.7967,2650.5,2650.0,3.0]
["bitfinex","ETHUSD",1729309375219,0.7967,2650.5,2650.0,0.33416717]
["bitfinex","ETHUSD",1729309375518,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309375720,0.7967,2650.5,2649.9,0.28166869]
["bitfinex","ETHUSD",1729309375928,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309376130,0.7967,2650.5,2649.9,0.28169613]
["bitfinex","ETHUSD",1729309376469,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309376945,0.7967,2650.5,2649.9,0.2817038]
["bitfinex","ETHUSD",1729309377141,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309377557,0.7967,2650.5,2649.9,0.28169762]
["bitfinex","ETHUSD",1729309377752,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309377969,0.7967,2650.5,2649.9,0.28171735]
["bitfinex","ETHUSD",1729309378174,0.7967,2650.5,2649.8,0.06]
["bitfinex","ETHUSD",1729309378381,0.7967,2650.5,2649.9,0.28173401]
["bitfinex","ETHUSD",1729309378671,0.7967,2650.5,2649.6,0.6143]
["bitfinex","ETHUSD",1729309378874,0.7967,2650.5,2649.7,0.73248552]
["bitfinex","ETHUSD",1729309379046,0.7967,2650.5,2649.8,0.2817252]
["bitfinex","ETHUSD",1729309379248,0.7967,2650.5,2649.9,0.2817252]
["bitfinex","ETHUSD",1729309379447,0.7967,2650.5,2649.7,0.45078262]
["bitfinex","ETHUSD",1729309379648,0.7967,2650.5,2649.8,0.28173165]
["bitfinex","ETHUSD",1729309379852,0.7967,2650.5,2649.9,0.28173165]
["bitfinex","ETHUSD",1729309380035,0.7967,2650.5,2649.7,0.45077064]
["bitfinex","ETHUSD",1729309380346,0.7967,2650.5,2649.8,0.2817446]
["bitfinex","ETHUSD",1729309380550,0.7967,2650.5,2649.9,0.2817446]
["bitfinex","ETHUSD",1729309380749,0.7967,2650.5,2649.7,0.45086846]
["bitfinex","ETHUSD",1729309380940,0.7967,2650.5,2649.8,0.28180183]
["bitfinex","ETHUSD",1729309381133,0.7967,2650.5,2649.9,0.28180183]
["bitfinex","ETHUSD",1729309381333,0.7967,2650.5,2649.7,0.45087712]
["bitfinex","ETHUSD",1729309381578,0.7967,2650.5,2649.8,0.28179231]
["bitfinex","ETHUSD",1729309381739,0.7967,2650.5,2649.9,0.28179231]
["bitfinex","ETHUSD",1729309382039,0.7967,2650.5,2649.7,0.45085988]
["bitfinex","ETHUSD",1729309382230,0.7967,2650.5,2649.8,0.28177848]
["bitfinex","ETHUSD",1729309382430,0.7967,2650.5,2649.9,0.28177848]
["bitfinex","ETHUSD",1729309382635,0.7967,2650.5,2649.7,0.45085471]
["bitfinex","ETHUSD",1729309382956,0.7967,2650.5,2649.8,0.28178411]
["bitfinex","ETHUSD",1729309383499,0.7967,2650.5,2649.9,0.28178268]
["bitfinex","ETHUSD",1729309383685,0.7967,2650.5,2649.6,0.6143]
["bitfinex","ETHUSD",1729309383886,0.7967,2650.5,2649.7,0.73265174]
["bitfinex","ETHUSD",1729309384083,0.7967,2650.5,2649.8,0.2817899]
["bitfinex","ETHUSD",1729309384283,0.7967,2650.5,2649.9,0.2817899]
["bitfinex","ETHUSD",1729309384486,0.7967,2650.5,2649.7,0.45086607]
["bitfinex","ETHUSD",1729309384713,0.7967,2650.5,2649.8,0.28179104]
["bitfinex","ETHUSD",1729309384888,0.7967,2650.5,2649.9,0.28179104]
["bitfinex","ETHUSD",1729309385205,0.7967,2650.5,2649.7,0.45085931]
["bitfinex","ETHUSD",1729309385410,0.7967,2650.5,2649.8,0.28178044]
["bitfinex","ETHUSD",1729309385575,0.7967,2650.5,2649.9,0.28178044]
["bitfinex","ETHUSD",1729309385780,0.7967,2650.5,2649.7,0.45086323]
["bitfinex","ETHUSD",1729309385979,0.7967,2650.5,2649.8,0.28178396]
["bitfinex","ETHUSD",1729309386287,0.7967,2650.5,2649.9,0.28178396]
["bitfinex","ETHUSD",1729309386600,0.7967,2650.5,2649.6,0.6143]
["bitfinex","ETHUSD",1729309386761,0.7967,2650.5,2649.7,0.96892642]
["bitfinex","ETHUSD",1729309386963,0.7967,2650.5,2649.7,0.5181313]
["bitfinex","ETHUSD",1729309387197,0.7967,2650.5,2649.8,0.45080653]
["bitfinex","ETHUSD",1729309387704,0.7967,2650.5,2649.7,0.5181313]
["bitfinex","ETHUSD",1729309387906,0.7967,2650.5,2649.8,0.45081698]
["bitfinex","ETHUSD",1729309388109,0.7967,2650.5,2649.7,0.5181313]
["bitfinex","ETHUSD",1729309388266,0.7967,2650.5,2649.8,0.86406997]
["bitfinex","ETHUSD",1729309388467,0.7967,2650.5,2649.8,0.41324313]
["bitfinex","ETHUSD",1729309399894,0.7967,2650.5,2649.9,0.45121456]
["bitfinex","ETHUSD",1729309400233,0.7967,2650.5,2649.8,0.41324313]
["bitfinex","ETHUSD",1729309403192,0.7967,2650.5,2649.9,0.45117845]
["bitfinex","ETHUSD",1729309403392,0.7967,2650.5,2649.8,0.41324313]
["bitfinex","ETHUSD",1729309403631,0.7967,2650.5,2649.9,0.45118326]
["bitfinex","ETHUSD",1729309403836,0.7967,2650.5,2649.8,0.41324313]
["bitfinex","ETHUSD",1729309404038,0.7967,2650.5,2649.9,0.45115967]
["bitfinex","ETHUSD",1729309404199,0.7967,2650.5,2649.8,0.41324313]
["bitfinex","ETHUSD",1729309404399,0.7967,2650.5,2649.9,0.45113974]
["bitfinex","ETHUSD",1729309404615,0.7967,2650.5,2649.8,0.41324313]
["bitfinex","ETHUSD",1729309406527,0.7967,2650.5,2649.9,0.45115077]
["bitfinex","ETHUSD",1729309406831,0.7967,2650.5,2649.8,0.41324313]
["bitfinex","ETHUSD",1729309407007,0.7967,2650.5,2649.9,0.45114086]
["bitfinex","ETHUSD",1729309407319,0.7967,2650.5,2649.8,0.41324313]
["bitfinex","ETHUSD",1729309407520,0.7967,2650.5,2649.9,0.45115033]
["bitfinex","ETHUSD",1729309407710,0.7967,2650.5,2649.8,0.41324313]
["bitfinex","ETHUSD",1729309407910,0.7967,2650.5,2649.9,0.45114813]
["bitfinex","ETHUSD",1729309408146,0.7967,2650.5,2649.8,0.41324313]
["bitfinex","ETHUSD",1729309408345,0.7967,2650.5,2649.9,0.45116157]
["bitfinex","ETHUSD",1729309408548,0.7967,2650.5,2649.8,0.41324313]
["bitfinex","ETHUSD",1729309408735,0.7967,2650.5,2649.9,0.45118762]
["bitfinex","ETHUSD",1729309408939,0.7967,2650.5,2649.8,0.41324313]
["bitfinex","ETHUSD",1729309409133,0.7967,2650.5,2649.9,0.45116401]
["bitfinex","ETHUSD",1729309409352,0.7967,2650.5,2649.8,0.41324313]
["bitfinex","ETHUSD",1729309409542,0.7967,2650.5,2649.9,0.45118444]
["bitfinex","ETHUSD",1729309409854,0.7967,2650.5,2649.8,0.41324313]
["bitfinex","ETHUSD",1729309410050,0.7967,2650.5,2649.9,0.45118898]
["bitfinex","ETHUSD",1729309410208,0.7967,2650.5,2649.8,0.41324313]
["bitfinex","ETHUSD",1729309410955,0.7967,2650.5,2649.9,0.45116639]
["bitfinex","ETHUSD",1729309411153,0.7967,2650.5,2649.8,0.41324313]
["bitfinex","ETHUSD",1729309411451,0.7967,2650.5,2649.9,0.45112358]
["bitfinex","ETHUSD",1729309411952,0.7967,2650.5,2650.0,0.38643667]
["bitfinex","ETHUSD",1729309412152,0.7967,2650.5,2649.8,0.41324313]
["bitfinex","ETHUSD",1729309446739,0.7967,2650.5,2649.9,0.28210425]
["bitfinex","ETHUSD",1729309447047,0.7967,2650.5,2650.0,0.28210425]
["bitfinex","ETHUSD",1729309447210,0.7967,2650.5,2650.1,0.28210425]
["bitfinex","ETHUSD",1729309447410,0.7967,2650.5,2650.2,0.28210425]
["bitfinex","ETHUSD",1729309447623,0.7967,2650.5,2649.8,0.41324313]
["bitfinex","ETHUSD",1729309447817,0.7967,2650.5,2649.9,0.28212071]
["bitfinex","ETHUSD",1729309448024,0.7967,2650.5,2650.0,0.28212071]
["bitfinex","ETHUSD",1729309448427,0.7967,2650.5,2650.1,0.28211348]
["bitfinex","ETHUSD",1729309448626,0.7967,2650.5,2649.8,0.41324313]
["bitfinex","ETHUSD",1729309466942,0.7967,2650.5,2649.9,0.39313744]
["bitfinex","ETHUSD",1729309475084,0.7967,2650.5,2650.0,0.45127533]
["bitfinex","ETHUSD",1729309475410,0.7967,2650.5,2649.9,0.39313744]
["bitfinex","ETHUSD",1729309475703,0.7967,2650.5,2650.0,0.45127299]
["bitfinex","ETHUSD",1729309475873,0.7967,2650.5,2649.9,0.39313744]
["bitfinex","ETHUSD",1729309482902,0.7967,2650.5,2650.0,0.45133826]
["bitfinex","ETHUSD",1729309483106,0.7967,2650.5,2649.9,0.39313744]
["bitfinex","ETHUSD",1729309483304,0.7967,2650.5,2650.0,0.45133392]
["bitfinex","ETHUSD",1729309483466,0.7967,2650.5,2649.9,0.39313744]
["bitfinex","ETHUSD",1729309483807,0.7967,2650.5,2650.0,0.4513326]
["bitfinex","ETHUSD",1729309484009,0.7967,2650.5,2649.9,0.39313744]
["bitfinex","ETHUSD",1729309484305,0.7967,2650.5,2649.8,0.41324313]
["bitfinex","ETHUSD",1729309484463,0.7967,2650.5,2649.9,0.45131778]
["bitfinex","ETHUSD",1729309484664,0.7967,2650.5,2649.7,0.5181313]
["bitfinex","ETHUSD",1729309484867,0.7967,2650.5,2649.8,0.45137259]
["bitfinex","ETHUSD",1729309485109,0.7967,2650.5,2649.9,0.45137259]
["bitfinex","ETHUSD",1729309485263,0.7967,2650.5,2649.7,0.5181313]
["bitfinex","ETHUSD",1729309485461,0.7967,2650.5,2649.8,0.45133026]
["bitfinex","ETHUSD",1729309485708,0.7967,2650.5,2649.7,0.5181313]
["bitfinex","ETHUSD",1729309485915,0.7967,2650.5,2649.8,0.45133312]
["bitfinex","ETHUSD",1729309486201,0.7967,2650.5,2649.7,0.5181313]
["bitfinex","ETHUSD",1729309486366,0.7967,2650.5,2649.8,0.451297]
["bitfinex","ETHUSD",1729309486701,0.7967,2650.5,2649.7,0.5181313]
["bitfinex","ETHUSD",1729309486908,0.7967,2650.5,2649.8,0.45128397]
["bitfinex","ETHUSD",1729309487090,0.7967,2650.5,2649.7,0.5181313]
["bitfinex","ETHUSD",1729309487291,0.7967,2650.5,2649.8,0.45129033]
["bitfinex","ETHUSD",1729309487498,0.7967,2650.5,2649.7,0.5181313]
["bitfinex","ETHUSD",1729309487803,0.7967,2650.5,2649.8,0.45127165]
["bitfinex","ETHUSD",1729309488007,0.7967,2650.5,2649.7,0.5181313]
["bitfinex","ETHUSD",1729309488169,0.7967,2650.5,2649.8,0.45126212]
["bitfinex","ETHUSD",1729309488499,0.7967,2650.5,2649.7,0.5181313]
["bitfinex","ETHUSD",1729309488679,0.7967,2650.5,2649.8,0.4512464]
["bitfinex","ETHUSD",1729309488880,0.7967,2650.5,2649.7,0.5181313]
["bitfinex","ETHUSD",1729309489078,0.7967,2650.5,2649.8,0.45124869]
["bitfinex","ETHUSD",1729309489278,0.7967,2650.5,2649.7,0.5181313]
["bitfinex","ETHUSD",1729309489486,0.7967,2650.5,2649.8,0.45124548]
["bitfinex","ETHUSD",1729309489803,0.7967,2650.5,2649.5,0.55]
["bitfinex","ETHUSD",1729309490007,0.7967,2650.5,2649.6,0.45124773]
["bitfinex","ETHUSD",1729309490176,0.7967,2650.5,2649.7,0.45124773]
["bitfinex","ETHUSD",1729309490370,0.7967,2650.5,2649.5,0.55]
["bitfinex","ETHUSD",1729309490707,0.7967,2650.5,2649.6,0.96934832]
["bitfinex","ETHUSD",1729309490864,0.7967,2650.5,2649.7,0.45121702]
["bitfinex","ETHUSD",1729309491065,0.7967,2650.5,2649.6,0.5181313]
["bitfinex","ETHUSD",1729309491299,0.7967,2650.5,2649.7,0.45122828]
["bitfinex","ETHUSD",1729309491694,0.7967,2650.5,2649.6,0.5181313]
["bitfinex","ETHUSD",1729309492469,0.7967,2650.5,2649.7,0.45119388]
["bitfinex","ETHUSD",1729309492812,0.7967,2650.5,2649.6,0.5181313]
["bitfinex","ETHUSD",1729309492966,0.7967,2650.5,2649.7,0.45112658]
["bitfinex","ETHUSD",1729309493166,0.7967,2650.5,2649.6,0.5181313]
["bitfinex","ETHUSD",1729309493464,0.7967,2650.5,2649.7,0.45110585]
["bitfinex","ETHUSD",1729309493665,0.7967,2650.5,2649.6,0.5181313]
["bitfinex","ETHUSD",1729309493865,0.7967,2650.5,2649.7,0.45109813]
["bitfinex","ETHUSD",1729309494065,0.7967,2650.5,2649.6,0.5181313]
["bitfinex","ETHUSD",1729309494260,0.7967,2650.5,2649.7,0.45109818]
["bitfinex","ETHUSD",1729309494503,0.7967,2650.5,2649.6,0.5181313]
["bitfinex","ETHUSD",1729309494805,0.7967,2650.5,2649.7,0.45108937]
["bitfinex","ETHUSD",1729309495006,0.7967,2650.5,2649.6,0.5181313]
["bitfinex","ETHUSD",1729309495297,0.7967,2650.5,2649.8,3.0]
["bitfinex","ETHUSD",1729309495510,0.7967,2650.5,2649.8,0.39692198]
["bitfinex","ETHUSD",1729309495664,0.7967,2650.5,2649.6,0.5181313]
["bitfinex","ETHUSD",1729309495865,0.7967,2650.5,2649.7,0.4510764]
["bitfinex","ETHUSD",1729309496107,0.7967,2650.5,2649.6,0.5181313]
["bitfinex","ETHUSD",1729309496310,0.7967,2650.5,2649.7,0.45106202]
["bitfinex","ETHUSD",1729309496510,0.7967,2650.5,2649.6,0.5181313]
["bitfinex","ETHUSD",1729309496715,0.7967,2650.5,2649.7,0.85787504]
["bitfinex","ETHUSD",1729309497010,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309508811,0.7967,2650.5,2649.8,0.28185132]
["bitfinex","ETHUSD",1729309509030,0.7967,2650.5,2649.9,0.28185132]
["bitfinex","ETHUSD",1729309509194,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309509391,0.7967,2650.5,2649.8,0.28186558]
["bitfinex","ETHUSD",1729309509593,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309509826,0.7967,2650.5,2649.9,0.28186245]
["bitfinex","ETHUSD",1729309510129,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309510429,0.7967,2650.5,2649.8,0.281862]
["bitfinex","ETHUSD",1729309510733,0.7967,2650.5,2649.9,0.281862]
["bitfinex","ETHUSD",1729309511027,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309511187,0.7967,2650.5,2649.8,0.28186335]
["bitfinex","ETHUSD",1729309511394,0.7967,2650.5,2649.9,0.28186335]
["bitfinex","ETHUSD",1729309511631,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309511792,0.7967,2650.5,2649.8,0.28186763]
["bitfinex","ETHUSD",1729309512139,0.7967,2650.5,2649.9,0.28186763]
["bitfinex","ETHUSD",1729309512305,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309512506,0.7967,2650.5,2649.8,0.28186647]
["bitfinex","ETHUSD",1729309512817,0.7967,2650.5,2649.9,0.28186647]
["bitfinex","ETHUSD",1729309513017,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309513211,0.7967,2650.5,2649.8,0.28186781]
["bitfinex","ETHUSD",1729309513531,0.7967,2650.5,2649.9,0.28186781]
["bitfinex","ETHUSD",1729309513700,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309513908,0.7967,2650.5,2649.8,0.28187126]
["bitfinex","ETHUSD",1729309514107,0.7967,2650.5,2649.9,0.28187126]
["bitfinex","ETHUSD",1729309514307,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309514627,0.7967,2650.5,2649.8,0.28187495]
["bitfinex","ETHUSD",1729309514829,0.7967,2650.5,2649.9,0.28187495]
["bitfinex","ETHUSD",1729309515131,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309515331,0.7967,2650.5,2649.8,0.28187361]
["bitfinex","ETHUSD",1729309515534,0.7967,2650.5,2649.9,0.28187361]
["bitfinex","ETHUSD",1729309515739,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309515895,0.7967,2650.5,2649.8,0.28187717]
["bitfinex","ETHUSD",1729309516193,0.7967,2650.5,2649.9,0.28187717]
["bitfinex","ETHUSD",1729309516393,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309516595,0.7967,2650.5,2649.8,0.28187784]
["bitfinex","ETHUSD",1729309516837,0.7967,2650.5,2649.9,0.28187784]
["bitfinex","ETHUSD",1729309517041,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309517335,0.7967,2650.5,2649.8,0.28187029]
["bitfinex","ETHUSD",1729309517535,0.7967,2650.5,2649.8,0.28186052]
["bitfinex","ETHUSD",1729309517748,0.7967,2650.5,2649.9,0.28186052]
["bitfinex","ETHUSD",1729309518034,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309518241,0.7967,2650.5,2649.8,0.28181795]
["bitfinex","ETHUSD",1729309518410,0.7967,2650.5,2649.9,0.28181795]
["bitfinex","ETHUSD",1729309518609,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309518810,0.7967,2650.5,2649.8,0.28182304]
["bitfinex","ETHUSD",1729309519014,0.7967,2650.5,2649.9,0.28182304]
["bitfinex","ETHUSD",1729309519211,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309519411,0.7967,2650.5,2649.8,0.28184675]
["bitfinex","ETHUSD",1729309519634,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309519635,0.7967,2650.5,2649.9,0.28184675]
["bitfinex","ETHUSD",1729309519836,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309520035,0.7967,2650.5,2649.8,0.28186065]
["bitfinex","ETHUSD",1729309520242,0.7967,2650.5,2649.9,0.28186065]
["bitfinex","ETHUSD",1729309520404,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309520601,0.7967,2650.5,2649.8,0.28186493]
["bitfinex","ETHUSD",1729309520940,0.7967,2650.5,2649.9,0.28185564]
["bitfinex","ETHUSD",1729309521104,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309521305,0.7967,2650.5,2649.8,0.28186173]
["bitfinex","ETHUSD",1729309521536,0.7967,2650.5,2649.9,0.28186173]
["bitfinex","ETHUSD",1729309521732,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309522039,0.7967,2650.5,2649.8,3.2818476]
["bitfinex","ETHUSD",1729309522237,0.7967,2650.5,2649.9,0.65071367]
["bitfinex","ETHUSD",1729309522414,0.7967,2650.5,2650.0,0.2818476]
["bitfinex","ETHUSD",1729309522613,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309522815,0.7967,2650.5,2649.8,0.28187219]
["bitfinex","ETHUSD",1729309523123,0.7967,2650.5,2649.9,0.28187219]
["bitfinex","ETHUSD",1729309523440,0.7967,2650.5,2650.0,0.28187219]
["bitfinex","ETHUSD",1729309523601,0.7967,2650.5,2649.8,3.0]
["bitfinex","ETHUSD",1729309523807,0.7967,2650.5,2649.9,0.6225632]
["bitfinex","ETHUSD",1729309524008,0.7967,2650.5,2650.0,0.28188189]
["bitfinex","ETHUSD",1729309524236,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309524443,0.7967,2650.5,2649.8,0.2818639]
["bitfinex","ETHUSD",1729309524745,0.7967,2650.5,2649.9,0.2818639]
["bitfinex","ETHUSD",1729309524960,0.7967,2650.5,2650.0,0.2818639]
["bitfinex","ETHUSD",1729309525103,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309525313,0.7967,2650.5,2649.8,0.34711131]
["bitfinex","ETHUSD",1729309525509,0.7967,2650.5,2649.9,0.28186462]
["bitfinex","ETHUSD",1729309525816,0.7967,2650.5,2649.8,0.34711131]
["bitfinex","ETHUSD",1729309526014,0.7967,2650.5,2649.9,0.28185748]
["bitfinex","ETHUSD",1729309526257,0.7967,2650.5,2650.0,0.28185748]
["bitfinex","ETHUSD",1729309526579,0.7967,2650.5,2649.8,0.34711131]
["bitfinex","ETHUSD",1729309526722,0.7967,2650.5,2649.9,0.28185238]
["bitfinex","ETHUSD",1729309527068,0.7967,2650.5,2649.8,0.34711131]
["bitfinex","ETHUSD",1729309527069,0.7967,2650.5,2650.0,0.28185238]
["bitfinex","ETHUSD",1729309527227,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309527427,0.7967,2650.5,2649.8,0.62897504]
["bitfinex","ETHUSD",1729309527653,0.7967,2650.5,2649.9,0.28186373]
["bitfinex","ETHUSD",1729309527854,0.7967,2650.5,2650.0,0.28186373]
["bitfinex","ETHUSD",1729309528123,0.7967,2650.5,2650.1,0.28187075]
["bitfinex","ETHUSD",1729309528356,0.7967,2650.5,2649.8,0.34711131]
["bitfinex","ETHUSD",1729309528560,0.7967,2650.5,2649.9,0.28187609]
["bitfinex","ETHUSD",1729309528725,0.7967,2650.5,2650.0,0.28187609]
["bitfinex","ETHUSD",1729309529056,0.7967,2650.5,2649.8,0.34711131]
["bitfinex","ETHUSD",1729309529257,0.7967,2650.5,2649.9,0.28188816]
["bitfinex","ETHUSD",1729309529565,0.7967,2650.5,2650.0,0.28188816]
["bitfinex","ETHUSD",1729309529861,0.7967,2650.5,2649.8,0.34711131]
["bitfinex","ETHUSD",1729309530158,0.7967,2650.5,2649.9,0.28189051]
["bitfinex","ETHUSD",1729309530364,0.7967,2650.5,2650.0,0.28189051]
["bitfinex","ETHUSD",1729309530661,0.7967,2650.5,2650.1,0.28189051]
["bitfinex","ETHUSD",1729309530856,0.7967,2650.5,2649.8,0.34711131]
["bitfinex","ETHUSD",1729309531066,0.7967,2650.5,2649.9,0.28191136]
["bitfinex","ETHUSD",1729309531238,0.7967,2650.5,2650.0,0.28191136]
["bitfinex","ETHUSD",1729309531433,0.7967,2650.5,2650.1,0.28191136]
["bitfinex","ETHUSD",1729309531760,0.7967,2650.5,2649.8,0.34711131]
["bitfinex","ETHUSD",1729309531966,0.7967,2650.5,2649.9,0.28192105]
["bitfinex","ETHUSD",1729309532122,0.7967,2650.5,2650.0,0.28192105]
["bitfinex","ETHUSD",1729309532323,0.7967,2650.5,2650.1,0.28192105]
["bitfinex","ETHUSD",1729309532520,0.7967,2650.5,2649.8,0.34711131]
["bitfinex","ETHUSD",1729309532762,0.7967,2650.5,2649.9,0.28191395]
["bitfinex","ETHUSD",1729309533166,0.7967,2650.5,2649.8,0.34711131]
["bitfinex","ETHUSD",1729309533478,0.7967,2650.5,2649.9,0.28191103]
["bitfinex","ETHUSD",1729309533634,0.7967,2650.5,2650.0,0.28191103]
["bitfinex","ETHUSD",1729309533869,0.7967,2650.5,2650.1,0.28191103]
["bitfinex","ETHUSD",1729309534182,0.7967,2650.5,2649.8,0.34711131]
["bitfinex","ETHUSD",1729309534350,0.7967,2650.5,2649.9,0.28189985]
["bitfinex","ETHUSD",1729309534553,0.7967,2650.5,2650.0,0.28189985]
["bitfinex","ETHUSD",1729309534758,0.7967,2650.5,2650.1,0.28189985]
["bitfinex","ETHUSD",1729309534973,0.7967,2650.5,2649.8,0.34711131]
["bitfinex","ETHUSD",1729309546304,0.7967,2650.5,2649.7,0.40681313]
["bitfinex","ETHUSD",1729309547265,0.7967,2650.5,2649.4,4.63131297]
["bitfinex","ETHUSD",1729309547909,0.7967,2650.5,2649.4,1.63131297]
["bitfinex","ETHUSD",1729309548319,0.7967,2650.5,2649.4,0.0643]
["bitfinex","ETHUSD",1729309549366,0.7967,2650.5,2649.4,0.55]
["bitfinex","ETHUSD",1729309549769,0.7967,2650.5,2649.3,0.55]
["bitfinex","ETHUSD",1729309549985,0.7967,2650.5,2649.4,0.57079376]
["bitfinex","ETHUSD",1729309551126,0.7967,2650.5,2649.3,0.55]
["bitfinex","ETHUSD",1729309551273,0.7659,2650.4,2649.0,4.56701297]
["bitfinex","ETHUSD",1729309551474,0.7659,2650.4,2649.1,0.55]
["bitfinex","ETHUSD",1729309553303,0.7659,2650.3,2649.1,0.55]
["bitfinex","ETHUSD",1729309556213,0.7659,2650.3,2649.0,0.55]
["bitfinex","ETHUSD",1729309556413,0.7542,2650.1,2649.1,0.46802784]
["bitfinex","ETHUSD",1729309557716,0.7542,2650.1,2649.5,3.0]
["bitfinex","ETHUSD",1729309557911,0.7542,2650.1,2649.1,0.46802784]
["bitfinex","ETHUSD",1729309558216,0.7542,2650.1,2648.9,0.59092466]
["bitfinex","ETHUSD",1729309559594,0.7542,2650.1,2648.6,1.14092466]
["bitfinex","ETHUSD",1729309559803,0.7542,2649.9,2648.6,1.68027835]
["bitfinex","ETHUSD",1729309564025,0.7542,2649.9,2648.7,0.21]
["bitfinex","ETHUSD",1729309565388,0.7542,2649.9,2648.7,0.80092466]
["bitfinex","ETHUSD",1729309566104,0.7542,2649.9,2648.8,0.59092466]
["bitfinex","ETHUSD",1729309569015,0.7542,2649.9,2648.9,3.0]
["bitfinex","ETHUSD",1729309569322,0.7542,2649.9,2648.9,0.43402784]
["bitfinex","ETHUSD",1729309569483,0.7542,2649.9,2648.8,0.59092466]
["bitfinex","ETHUSD",1729309570185,0.7542,2649.9,2648.9,3.07549191]
["bitfinex","ETHUSD",1729309570698,0.7542,2649.9,2648.9,0.07549191]
["bitfinex","ETHUSD",1729309571912,0.7542,2649.9,2648.8,0.59092466]
["bitfinex","ETHUSD",1729309582063,0.7542,2649.9,2648.6,0.55]
["bitfinex","ETHUSD",1729309582273,3.77395,2649.8,2648.6,0.55]
["bitfinex","ETHUSD",1729309582421,3.77417,2649.6,2648.2,0.58030166]
["bitfinex","ETHUSD",1729309582619,0.7856,2649.5,2648.2,0.58030166]
["bitfinex","ETHUSD",1729309582826,0.7856,2649.4,2648.2,0.1300925]
["bitfinex","ETHUSD",1729309585031,0.7856,2649.4,2648.4,3.0]
["bitfinex","ETHUSD",1729309585231,0.7856,2649.4,2648.2,0.1300925]
["bitfinex","ETHUSD",1729309586446,0.7856,2649.4,2648.4,3.0]
["bitfinex","ETHUSD",1729309586638,0.7856,2649.2,2648.2,0.1300925]
["bitfinex","ETHUSD",1729309587233,0.7856,2649.2,2648.4,3.0]
["bitfinex","ETHUSD",1729309587434,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309587864,0.7856,2649.2,2648.4,3.0]
["bitfinex","ETHUSD",1729309589377,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309589752,0.7856,2649.2,2648.4,3.0]
["bitfinex","ETHUSD",1729309589941,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309589942,0.7856,2649.2,2648.5,0.355]
["bitfinex","ETHUSD",1729309590141,0.7856,2649.2,2648.4,3.0]
["bitfinex","ETHUSD",1729309591390,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309591571,0.7856,2649.2,2648.4,3.0]
["bitfinex","ETHUSD",1729309591743,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309591944,0.7856,2649.2,2648.4,3.0]
["bitfinex","ETHUSD",1729309592139,0.7856,2649.2,2648.5,0.355]
["bitfinex","ETHUSD",1729309593383,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309595643,0.7856,2649.2,2648.4,0.28189738]
["bitfinex","ETHUSD",1729309596158,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309598369,0.7856,2649.2,2648.4,0.28189615]
["bitfinex","ETHUSD",1729309598680,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309598869,0.7856,2649.2,2648.4,0.28190631]
["bitfinex","ETHUSD",1729309599096,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309599246,0.7856,2649.2,2648.4,0.28194918]
["bitfinex","ETHUSD",1729309599585,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309599786,0.7856,2649.2,2648.4,3.28194561]
["bitfinex","ETHUSD",1729309599989,0.7856,2649.2,2648.5,0.38319456]
["bitfinex","ETHUSD",1729309601175,0.7856,2649.2,2648.4,3.0]
["bitfinex","ETHUSD",1729309601548,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309602050,0.7856,2649.2,2648.4,0.28199499]
["bitfinex","ETHUSD",1729309602276,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309602475,0.7856,2649.2,2648.4,0.28202208]
["bitfinex","ETHUSD",1729309602795,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309602977,0.7856,2649.2,2648.4,0.28202733]
["bitfinex","ETHUSD",1729309603172,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309603385,0.7856,2649.2,2648.4,0.28206439]
["bitfinex","ETHUSD",1729309603583,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309603751,0.7856,2649.2,2648.4,0.28208455]
["bitfinex","ETHUSD",1729309604092,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309604394,0.7856,2649.2,2648.4,0.28211363]
["bitfinex","ETHUSD",1729309604592,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309604795,0.7856,2649.2,2648.4,0.28211085]
["bitfinex","ETHUSD",1729309605126,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309605590,0.7856,2649.2,2648.4,0.28210842]
["bitfinex","ETHUSD",1729309605795,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309606095,0.7856,2649.2,2648.4,0.28211351]
["bitfinex","ETHUSD",1729309606248,0.7856,2649.2,2648.5,0.28211351]
["bitfinex","ETHUSD",1729309606450,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309606753,0.7856,2649.2,2648.4,0.28209266]
["bitfinex","ETHUSD",1729309606954,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309607191,0.7856,2649.2,2648.4,0.2820887]
["bitfinex","ETHUSD",1729309607350,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309607552,0.7856,2649.2,2648.4,0.2820895]
["bitfinex","ETHUSD",1729309607751,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309607989,0.7856,2649.2,2648.4,0.28209345]
["bitfinex","ETHUSD",1729309608197,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309608495,0.7856,2649.2,2648.4,0.28210104]
["bitfinex","ETHUSD",1729309608718,0.7856,2649.2,2648.5,0.28210104]
["bitfinex","ETHUSD",1729309608896,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309609102,0.7856,2649.2,2648.4,0.28211987]
["bitfinex","ETHUSD",1729309609281,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309609488,0.7856,2649.2,2648.4,0.28211471]
["bitfinex","ETHUSD",1729309609700,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309610000,0.7856,2649.2,2648.4,0.28210692]
["bitfinex","ETHUSD",1729309610306,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309610509,0.7856,2649.2,2648.4,0.28210325]
["bitfinex","ETHUSD",1729309610673,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309610873,0.7856,2649.2,2648.4,0.28208733]
["bitfinex","ETHUSD",1729309611212,0.7856,2649.2,2648.5,0.28208733]
["bitfinex","ETHUSD",1729309611395,0.7856,2649.2,2648.3,1.00131788]
["bitfinex","ETHUSD",1729309611585,0.7856,2649.2,2648.4,0.28208448]
["bitfinex","ETHUSD",1729309611787,0.7856,2649.2,2648.5,0.28209052]
["bitfinex","ETHUSD",1729309611994,0.7856,2649.2,2648.3,1.00134555]
["bitfinex","ETHUSD",1729309612191,0.7856,2649.2,2648.4,0.28208468]
["bitfinex","ETHUSD",1729309612409,0.7856,2649.2,2648.5,0.28208468]
["bitfinex","ETHUSD",1729309612622,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309612786,0.7856,2649.2,2648.4,0.2820988]
["bitfinex","ETHUSD",1729309613006,0.7856,2649.2,2648.3,0.55]
["bitfinex","ETHUSD",1729309613207,0.7856,2649.2,2648.4,0.28208933]
["bitfinex","ETHUSD",1729309613411,0.7856,2649.2,2648.5,0.28208933]
["bitfinex","ETHUSD",1729309613586,0.7856,2649.2,2648.3,1.00134095]
["bitfinex","ETHUSD",1729309613787,0.7856,2649.2,2648.4,0.28214768]
["bitfinex","ETHUSD",1729309613970,0.7856,2649.2,2648.5,0.28214768]
["bitfinex","ETHUSD",1729309614174,0.7856,2649.2,2648.3,1.00134095]
["bitfinex","ETHUSD",1729309614377,0.7856,2649.2,2648.4,0.28216831]
["bitfinex","ETHUSD",1729309614683,0.7856,2649.2,2648.5,0.28216831]
["bitfinex","ETHUSD",1729309614883,0.7856,2649.2,2648.2,0.1300925]
["bitfinex","ETHUSD",1729309615109,0.7856,2649.2,2648.3,0.2821557]
["bitfinex","ETHUSD",1729309615314,0.7856,2649.2,2648.4,0.2821557]
["bitfinex","ETHUSD",1729309615620,0.7856,2649.2,2648.2,0.65889551]
["bitfinex","ETHUSD",1729309615911,0.7856,2649.2,2648.3,0.28217675]
["bitfinex","ETHUSD",1729309616115,0.7856,2649.2,2648.4,0.28217675]
["bitfinex","ETHUSD",1729309616270,0.7856,2649.2,2648.2,0.65889551]
["bitfinex","ETHUSD",1729309616470,0.7856,2649.2,2648.3,0.64806988]
["bitfinex","ETHUSD",1729309616677,0.7856,2649.2,2648.4,0.28218033]
["bitfinex","ETHUSD",1729309616921,0.7856,2649.2,2648.3,0.36588955]
["bitfinex","ETHUSD",1729309617410,0.7856,2649.2,2648.4,0.56442449]
["bitfinex","ETHUSD",1729309617728,0.7856,2649.2,2648.3,0.36588955]
["bitfinex","ETHUSD",1729309617889,0.7856,2649.2,2648.4,0.28219152]
["bitfinex","ETHUSD",1729309618211,0.7856,2649.2,2648.3,0.36588955]
["bitfinex","ETHUSD",1729309618423,0.7856,2649.2,2648.4,0.28221035]
["bitfinex","ETHUSD",1729309618580,0.7856,2649.2,2648.3,0.36588955]
["bitfinex","ETHUSD",1729309618780,0.7856,2649.2,2648.4,0.28220392]
["bitfinex","ETHUSD",1729309619110,0.7856,2649.2,2648.3,0.36588955]
["bitfinex","ETHUSD",1729309619315,0.7856,2649.2,2648.4,0.28220647]
["bitfinex","ETHUSD",1729309619509,0.7856,2649.2,2648.5,0.28220647]
["bitfinex","ETHUSD",1729309619711,0.7856,2649.2,2648.3,0.8174719]
["bitfinex","ETHUSD",1729309619916,0.7856,2649.2,2648.4,0.28225645]
["bitfinex","ETHUSD",1729309620165,0.7856,2649.2,2648.5,0.28225645]
["bitfinex","ETHUSD",1729309620422,0.7856,2649.2,2648.3,0.36588955]
["bitfinex","ETHUSD",1729309620625,0.7856,2649.2,2648.4,0.28227098]
["bitfinex","ETHUSD",1729309620780,0.7856,2649.2,2648.5,0.28228095]
["bitfinex","ETHUSD",1729309620981,0.7856,2649.2,2648.3,0.36588955]
["bitfinex","ETHUSD",1729309621198,0.7856,2649.2,2648.4,0.28228269]
["bitfinex","ETHUSD",1729309621401,0.7856,2649.2,2648.5,0.28228269]
["bitfinex","ETHUSD",1729309621594,0.7856,2649.2,2648.3,0.36588955]
["bitfinex","ETHUSD",1729309621773,0.7856,2649.2,2648.4,0.282334]
["bitfinex","ETHUSD",1729309621979,0.7856,2649.2,2648.5,0.282334]
["bitfinex","ETHUSD",1729309622218,0.7856,2649.2,2648.3,0.36588955]
["bitfinex","ETHUSD",1729309622444,0.7856,2649.2,2648.4,0.28236632]
["bitfinex","ETHUSD",1729309622723,0.7856,2649.2,2648.5,0.28236632]
["bitfinex","ETHUSD",1729309622946,0.7856,2649.2,2648.3,0.36588955]
["bitfinex","ETHUSD",1729309623082,0.7856,2649.2,2648.4,0.2823743]
["bitfinex","ETHUSD",1729309623282,0.7856,2649.2,2648.5,0.2823743]
["bitfinex","ETHUSD",1729309623586,0.7856,2649.2,2648.5,0.36482639]
["bitfinex","ETHUSD",1729309623926,0.7856,2649.2,2648.3,0.36588955]
["bitfinex","ETHUSD",1729309624082,0.7856,2649.2,2648.4,3.28242114]
["bitfinex","ETHUSD",1729309624418,0.7856,2649.2,2648.5,0.28242114]
["bitfinex","ETHUSD",1729309624604,0.7856,2649.2,2648.3,0.36588955]
["bitfinex","ETHUSD",1729309624806,0.7856,2649.2,2648.4,0.28246461]
["bitfinex","ETHUSD",1729309625014,0.7856,2649.2,2648.5,0.28246461]
["bitfinex","ETHUSD",1729309625236,0.7856,2649.2,2648.6,0.28246461]
["bitfinex","ETHUSD",1729309625530,0.7856,2649.2,2648.4,0.43072497]
["bitfinex","ETHUSD",1729309625743,0.7856,2649.2,2648.5,0.28250313]
["bitfinex","ETHUSD",1729309626026,0.7856,2649.2,2648.6,0.28250313]
["bitfinex","ETHUSD",1729309626209,0.7856,2649.2,2648.3,0.36588955]
["bitfinex","ETHUSD",1729309626411,0.7856,2649.2,2648.4,0.28260266]
["bitfinex","ETHUSD",1729309626632,0.7856,2649.2,2648.5,0.28260266]
["bitfinex","ETHUSD",1729309626805,0.7856,2649.2,2648.6,0.28259023]
["bitfinex","ETHUSD",1729309627133,0.7856,2649.2,2648.4,0.45217506]
["bitfinex","ETHUSD",1729309627439,0.7856,2649.2,2648.5,0.28259614]
["bitfinex","ETHUSD",1729309627748,0.7856,2649.2,2648.6,0.28259614]
["bitfinex","ETHUSD",1729309627950,0.7856,2649.2,2648.6,0.28269115]
["bitfinex","ETHUSD",1729309628251,0.7856,2649.2,2648.4,0.39481571]
["bitfinex","ETHUSD",1729309628452,0.7856,2649.2,2648.5,0.73513721]
["bitfinex","ETHUSD",1729309628748,0.7856,2649.2,2648.6,0.28274508]
["bitfinex","ETHUSD",1729309628950,0.7856,2649.2,2648.7,0.28274508]
["bitfinex","ETHUSD",1729309629111,0.7856,2649.2,2648.4,0.39481571]
["bitfinex","ETHUSD",1729309629313,0.7856,2649.2,2648.5,0.73513371]
["bitfinex","ETHUSD",1729309629512,0.7856,2649.2,2648.2,1.69710547]
["bitfinex","ETHUSD",1729309629513,0.7856,2649.2,2648.2,0.1300925]
["bitfinex","ETHUSD",1729309629714,0.7856,2649.2,2648.3,0.73523918]
["bitfinex","ETHUSD",1729309629940,0.7856,2649.2,2648.4,0.2827843]
["bitfinex","ETHUSD",1729309630128,0.7856,2649.2,2648.5,0.2827843]
["bitfinex","ETHUSD",1729309630329,0.7856,2649.2,2648.2,3.85658263]
["bitfinex","ETHUSD",1729309630330,0.7856,2649.2,2648.2,0.85658263]
["bitfinex","ETHUSD",1729309630621,0.7856,2649.2,2648.3,0.73522182]
["bitfinex","ETHUSD",1729309630823,0.7856,2649.2,2648.4,0.28277762]
["bitfinex","ETHUSD",1729309631022,0.7856,2649.2,2648.5,0.28277762]
["bitfinex","ETHUSD",1729309631259,0.7856,2649.2,2648.6,0.28277762]
["bitfinex","ETHUSD",1729309631422,0.7856,2649.2,2648.4,0.45241824]
["bitfinex","ETHUSD",1729309631623,0.7856,2649.2,2648.5,0.28276116]
["bitfinex","ETHUSD",1729309631944,0.7856,2649.2,2648.6,0.28276116]
["bitfinex","ETHUSD",1729309632146,0.7856,2649.2,2648.4,0.4524033]
["bitfinex","ETHUSD",1729309632346,0.7856,2649.2,2648.5,0.28275271]
["bitfinex","ETHUSD",1729309632534,0.7856,2649.2,2648.6,0.28275271]
["bitfinex","ETHUSD",1729309632735,0.7856,2649.2,2648.4,0.45240632]
["bitfinex","ETHUSD",1729309632934,0.7856,2649.2,2648.5,0.28274428]
["bitfinex","ETHUSD",1729309633128,0.7856,2649.2,2648.6,0.28274428]
["bitfinex","ETHUSD",1729309633336,0.7856,2649.2,2648.3,0.91588174]
["bitfinex","ETHUSD",1729309633532,0.7856,2649.2,2648.4,0.28276025]
["bitfinex","ETHUSD",1729309633846,0.7856,2649.2,2648.5,0.28276025]
["bitfinex","ETHUSD",1729309634045,0.7856,2649.2,2648.2,0.1300925]
["bitfinex","ETHUSD",1729309634235,0.7856,2649.2,2648.3,0.73519662]
["bitfinex","ETHUSD",1729309634560,0.7856,2649.2,2648.4,0.28276793]
["bitfinex","ETHUSD",1729309634762,0.7856,2649.2,2648.5,0.28276793]
["bitfinex","ETHUSD",1729309635059,0.7856,2649.2,2648.2,0.1300925]
["bitfinex","ETHUSD",1729309635682,0.7856,2649.2,2648.3,0.73513926]
["bitfinex","ETHUSD",1729309635884,0.7856,2649.2,2648.4,0.28274587]
["bitfinex","ETHUSD",1729309636083,0.7856,2649.2,2648.5,0.28274587]
["bitfinex","ETHUSD",1729309636384,0.7856,2649.2,2648.3,0.45240204]
["bitfinex","ETHUSD",1729309636591,0.7856,2649.2,2648.4,0.28273741]
["bitfinex","ETHUSD",1729309636749,0.7856,2649.2,2648.5,0.28273741]
["bitfinex","ETHUSD",1729309636949,0.7856,2649.2,2648.3,0.45237687]
["bitfinex","ETHUSD",1729309637185,0.7856,2649.2,2648.4,0.28273435]
["bitfinex","ETHUSD",1729309637361,0.7856,2649.2,2648.5,0.28273435]
["bitfinex","ETHUSD",1729309637560,0.7856,2649.2,2648.3,0.45240621]
["bitfinex","ETHUSD",1729309637748,0.7856,2649.2,2648.2,0.1300925]
["bitfinex","ETHUSD",1729309637749,0.7856,2649.2,2648.4,0.28275431]
["bitfinex","ETHUSD",1729309637950,0.7856,2649.2,2648.5,0.28275431]
["bitfinex","ETHUSD",1729309638149,0.7856,2649.2,2648.3,0.45242166]
["bitfinex","ETHUSD",1729309638373,0.7856,2649.2,2648.4,0.28275587]
["bitfinex","ETHUSD",1729309638587,0.7856,2649.2,2648.5,0.28275587]
["bitfinex","ETHUSD",1729309638884,0.7856,2649.2,2648.3,0.45244966]
["bitfinex","ETHUSD",1729309639094,0.7856,2649.2,2648.3,0.45245004]
["bitfinex","ETHUSD",1729309639254,0.7856,2649.2,2648.3,0.35825425]
["bitfinex","ETHUSD",1729309639882,0.7856,2649.2,2648.4,0.28278275]
["bitfinex","ETHUSD",1729309640195,0.7856,2649.2,2648.5,0.28278275]
["bitfinex","ETHUSD",1729309640405,0.7856,2649.2,2648.3,0.35825425]
["bitfinex","ETHUSD",1729309640554,0.7856,2649.2,2648.4,0.28277821]
["bitfinex","ETHUSD",1729309640888,0.7856,2649.2,2648.5,0.28277821]
["bitfinex","ETHUSD",1729309641086,0.7856,2649.2,2648.3,0.35825425]
["bitfinex","ETHUSD",1729309641291,0.7856,2649.2,2648.4,3.28277206]
["bitfinex","ETHUSD",1729309641591,0.7856,2649.2,2648.5,0.28277206]
["bitfinex","ETHUSD",1729309641750,0.7856,2649.2,2648.4,0.37711188]
["bitfinex","ETHUSD",1729309641948,0.7856,2649.2,2648.5,0.28275125]
["bitfinex","ETHUSD",1729309642191,0.7856,2649.2,2648.3,0.35825425]
["bitfinex","ETHUSD",1729309642390,0.7856,2649.2,2648.4,0.28275756]
["bitfinex","ETHUSD",1729309642689,0.7856,2649.2,2648.5,0.28275756]
["bitfinex","ETHUSD",1729309642900,0.7856,2649.2,2648.3,0.35825425]
["bitfinex","ETHUSD",1729309643052,0.7856,2649.2,2648.4,0.28276557]
["bitfinex","ETHUSD",1729309643246,0.7856,2649.2,2648.5,0.28276557]
["bitfinex","ETHUSD",1729309643451,0.7856,2649.2,2648.3,0.35825425]
["bitfinex","ETHUSD",1729309643659,0.7856,2649.2,2648.4,0.28276967]
["bitfinex","ETHUSD",1729309643887,0.7856,2649.2,2648.5,0.28276967]
["bitfinex","ETHUSD",1729309644085,0.7856,2649.2,2648.3,0.35825425]
["bitfinex","ETHUSD",1729309644289,0.7856,2649.2,2648.4,0.2827475]
["bitfinex","ETHUSD",1729309644493,0.7856,2649.2,2648.5,0.2827475]
["bitfinex","ETHUSD",1729309644667,0.7856,2649.2,2648.3,0.35825425]
["bitfinex","ETHUSD",1729309644867,0.7856,2649.2,2648.4,0.28275392]
["bitfinex","ETHUSD",1729309645085,0.7856,2649.2,2648.5,0.28275392]
["bitfinex","ETHUSD",1729309645249,0.7856,2649.2,2648.3,0.35825425]
["bitfinex","ETHUSD",1729309645454,0.7856,2649.2,2648.4,0.28275747]
["bitfinex","ETHUSD",1729309645689,0.7856,2649.2,2648.5,0.28275747]
["bitfinex","ETHUSD",1729309645891,0.7856,2649.2,2648.3,0.35825425]
["bitfinex","ETHUSD",1729309646064,0.7856,2649.2,2648.4,0.28275389]
["bitfinex","ETHUSD",1729309646268,0.7856,2649.2,2648.5,0.28275389]
["bitfinex","ETHUSD",1729309646483,0.7856,2649.2,2648.3,0.35825425]
["bitfinex","ETHUSD",1729309646657,0.7856,2649.2,2648.4,0.28275674]
["bitfinex","ETHUSD",1729309646860,0.7856,2649.2,2648.5,0.28275674]
["bitfinex","ETHUSD",1729309647179,0.7856,2649.2,2648.3,0.35825425]
["bitfinex","ETHUSD",1729309647381,0.7856,2649.2,2648.4,0.28276047]
["bitfinex","ETHUSD",1729309647567,0.7856,2649.2,2648.5,0.28276047]
["bitfinex","ETHUSD",1729309647901,0.7856,2649.2,2648.3,0.42255425]
["bitfinex","ETHUSD",1729309648197,0.7856,2649.2,2648.4,0.87022169]
["bitfinex","ETHUSD",1729309648381,0.7856,2649.2,2648.5,0.28274732]
["bitfinex","ETHUSD",1729309648583,0.7856,2649.2,2648.6,0.28274732]
["bitfinex","ETHUSD",1729309648787,0.7856,2649.2,2648.4,0.58747437]
["bitfinex","ETHUSD",1729309648953,0.7856,2649.2,2648.5,0.28271533]
["bitfinex","ETHUSD",1729309649155,0.7856,2649.2,2648.6,0.28271533]
["bitfinex","ETHUSD",1729309649357,0.7856,2649.2,2648.5,0.42172356]
["bitfinex","ETHUSD",1729309649662,0.7856,2649.2,2648.6,0.28273684]
["bitfinex","ETHUSD",1729309649864,0.7856,2649.2,2648.3,0.42255425]
["bitfinex","ETHUSD",1729309650099,0.7856,2649.2,2648.4,0.28273447]
["bitfinex","ETHUSD",1729309650395,0.7856,2649.2,2648.3,0.42255425]
["bitfinex","ETHUSD",1729309650571,0.7856,2649.2,2648.5,0.28273551]
["bitfinex","ETHUSD",1729309650898,0.7856,2649.2,2648.6,0.28273551]
["bitfinex","ETHUSD",1729309651095,0.7856,2649.2,2648.3,0.42255425]
["bitfinex","ETHUSD",1729309651307,0.7856,2649.2,2648.4,0.21196597]
["bitfinex","ETHUSD",1729309651464,0.7856,2649.2,2648.5,0.28273432]
["bitfinex","ETHUSD",1729309651663,0.7856,2649.2,2648.6,0.28273432]
["bitfinex","ETHUSD",1729309651897,0.7856,2649.2,2648.4,0.21196597]
["bitfinex","ETHUSD",1729309652098,0.7856,2649.2,2648.5,0.28273849]
["bitfinex","ETHUSD",1729309652297,0.7856,2649.2,2648.6,0.28273849]
["bitfinex","ETHUSD",1729309652506,0.7856,2649.2,2648.7,0.28273849]
["bitfinex","ETHUSD",1729309652660,0.7856,2649.2,2648.5,0.39172587]
["bitfinex","ETHUSD",1729309652860,0.7856,2649.2,2648.6,0.28271811]
["bitfinex","ETHUSD",1729309653078,0.7856,2649.2,2648.7,0.28271811]
["bitfinex","ETHUSD",1729309653280,0.7856,2649.2,2648.5,0.39172587]
["bitfinex","ETHUSD",1729309653579,0.7856,2649.2,2648.6,0.35823379]
["bitfinex","ETHUSD",1729309653787,0.7856,2649.2,2648.7,0.28272639]
["bitfinex","ETHUSD",1729309654002,0.7856,2649.2,2648.8,0.28272639]
["bitfinex","ETHUSD",1729309654296,0.7856,2649.2,2648.6,0.0755074]
["bitfinex","ETHUSD",1729309654603,0.7856,2649.2,2648.7,0.28271299]
["bitfinex","ETHUSD",1729309654808,0.7856,2649.2,2648.6,0.0755074]
["bitfinex","ETHUSD",1729309655103,0.7856,2649.2,2648.7,0.28269099]
["bitfinex","ETHUSD",1729309655413,0.7856,2649.2,2648.8,0.28269099]
["bitfinex","ETHUSD",1729309655710,0.7856,2649.2,2648.6,0.44342732]
["bitfinex","ETHUSD",1729309655999,0.7856,2649.2,2648.7,0.28266137]
["bitfinex","ETHUSD",1729309656200,0.7856,2649.2,2648.8,0.28266137]
["bitfinex","ETHUSD",1729309656399,0.7856,2649.2,2648.6,0.44342732]
["bitfinex","ETHUSD",1729309656577,0.7856,2649.2,2648.7,0.28264778]
["bitfinex","ETHUSD",1729309656783,0.7856,2649.2,2648.8,0.28264778]
["bitfinex","ETHUSD",1729309657085,0.7856,2649.2,2648.6,0.44342279]
["bitfinex","ETHUSD",1729309657296,0.7856,2649.2,2648.7,0.28267463]
["bitfinex","ETHUSD",1729309657465,0.7856,2649.2,2648.6,0.44342279]
["bitfinex","ETHUSD",1729309657665,0.7856,2649.2,2648.7,0.28267]
["bitfinex","ETHUSD",1729309657867,0.7856,2649.2,2648.6,0.44342279]
["bitfinex","ETHUSD",1729309658070,0.7856,2649.2,2648.7,0.28266961]
["bitfinex","ETHUSD",1729309658298,0.7856,2649.2,2648.6,0.44342279]
["bitfinex","ETHUSD",1729309658497,0.7856,2649.2,2648.7,0.28264112]
["bitfinex","ETHUSD",1729309658697,0.7856,2649.2,2648.6,0.36791992]
["bitfinex","ETHUSD",1729309658911,0.7856,2649.2,2648.7,0.28264895]
["bitfinex","ETHUSD",1729309659120,0.7856,2649.2,2648.6,0.36791992]
["bitfinex","ETHUSD",1729309659269,0.7856,2649.2,2648.7,0.28265043]
["bitfinex","ETHUSD",1729309659468,0.7856,2649.2,2648.6,0.36791992]
["bitfinex","ETHUSD",1729309659693,0.7856,2649.2,2648.7,0.28264482]
["bitfinex","ETHUSD",1729309659902,0.7856,2649.2,2648.7,0.07549715]
["bitfinex","ETHUSD",1729309660876,0.7856,2649.2,2648.8,0.2826073]
["bitfinex","ETHUSD",1729309661071,0.7856,2649.2,2648.7,0.07549715]
["bitfinex","ETHUSD",1729309661471,0.7856,2649.2,2648.8,0.28258805]
["bitfinex","ETHUSD",1729309661674,0.7856,2649.2,2648.7,0.07549715]
["bitfinex","ETHUSD",1729309662694,0.7856,2649.2,2648.6,0.36791992]
["bitfinex","ETHUSD",1729309662876,0.7856,2649.2,2648.7,0.28259841]
["bitfinex","ETHUSD",1729309663077,0.7856,2649.2,2648.6,0.36791992]
["bitfinex","ETHUSD",1729309663389,0.7856,2649.2,2648.7,0.28259828]
["bitfinex","ETHUSD",1729309663589,0.7856,2649.2,2648.7,0.07550111]
["bitfinex","ETHUSD",1729309663819,0.7856,2649.2,2648.4,0.80289063]
["bitfinex","ETHUSD",1729309663987,0.7856,2649.2,2648.5,0.83457996]
["bitfinex","ETHUSD",1729309664191,0.7856,2649.2,2648.6,0.28259899]
["bitfinex","ETHUSD",1729309664385,0.7856,2649.2,2648.7,0.35809439]
["bitfinex","ETHUSD",1729309664712,0.7856,2649.2,2648.8,0.28256318]
["bitfinex","ETHUSD",1729309664878,0.7856,2649.2,2648.7,0.0754954]
["bitfinex","ETHUSD",1729309665352,0.7856,2649.2,2648.6,0.07550111]
["bitfinex","ETHUSD",1729309665664,0.7856,2649.2,2648.7,0.28257955]
["bitfinex","ETHUSD",1729309665803,0.7856,2649.2,2648.6,0.51098827]
["bitfinex","ETHUSD",1729309666004,0.7856,2649.2,2648.7,0.28259191]
["bitfinex","ETHUSD",1729309666342,0.7856,2649.2,2648.6,0.51098827]
["bitfinex","ETHUSD",1729309666702,0.7856,2649.2,2648.7,0.28258923]
["bitfinex","ETHUSD",1729309666999,0.7856,2649.2,2648.8,0.35804719]
["bitfinex","ETHUSD",1729309667203,0.7856,2649.2,2648.8,0.0754954]
["bitfinex","ETHUSD",1729309668232,0.7856,2649.2,2648.7,0.07549768]
["bitfinex","ETHUSD",1729309668734,0.7856,2649.2,2648.8,0.282525]
["bitfinex","ETHUSD",1729309668940,0.7856,2649.2,2648.9,0.07549318]
["bitfinex","ETHUSD",1729309669750,0.7856,2649.2,2648.8,0.0643]
["bitfinex","ETHUSD",1729309670353,0.7863,2649.6,2648.8,0.0643]
["bitfinex","ETHUSD",1729309670514,0.7863,2649.6,2648.9,0.28240061]
["bitfinex","ETHUSD",1729309670855,0.7863,2649.6,2648.7,0.21]
["bitfinex","ETHUSD",1729309671062,0.7863,2649.6,2648.8,0.28245097]
["bitfinex","ETHUSD",1729309671214,0.7863,2649.6,2648.7,0.6286267]
["bitfinex","ETHUSD",1729309671415,0.7863,2649.6,2648.8,0.28242886]
["bitfinex","ETHUSD",1729309671652,0.7863,2649.6,2648.7,0.6286267]
["bitfinex","ETHUSD",1729309671825,0.7863,2649.6,2648.8,0.28242944]
["bitfinex","ETHUSD",1729309672161,0.7863,2649.6,2648.7,0.6286267]
["bitfinex","ETHUSD",1729309672351,0.7863,2649.6,2648.8,0.28242917]
["bitfinex","ETHUSD",1729309672556,0.7863,2649.6,2648.7,0.6286267]
["bitfinex","ETHUSD",1729309672850,0.7863,2649.6,2648.8,0.28240632]
["bitfinex","ETHUSD",1729309673155,0.7863,2649.6,2648.7,0.6286267]
["bitfinex","ETHUSD",1729309673327,0.7863,2649.6,2648.8,0.28240357]
["bitfinex","ETHUSD",1729309673529,0.7863,2649.6,2648.7,0.6286267]
["bitfinex","ETHUSD",1729309673717,0.7863,2649.6,2648.8,0.28238758]
["bitfinex","ETHUSD",1729309673917,0.7863,2649.6,2648.7,0.6286267]
["bitfinex","ETHUSD",1729309674121,0.7863,2649.6,2648.8,0.28238743]
["bitfinex","ETHUSD",1729309674358,0.7863,2649.6,2648.7,0.4186267]
["bitfinex","ETHUSD",1729309674514,0.7863,2649.6,2648.8,0.28238367]
["bitfinex","ETHUSD",1729309674716,0.7863,2649.6,2648.6,0.0643]
["bitfinex","ETHUSD",1729309674956,0.7863,2649.6,2648.7,0.28237168]
["bitfinex","ETHUSD",1729309675281,0.7863,2649.6,2648.8,0.28237168]
["bitfinex","ETHUSD",1729309675555,0.7863,2649.6,2648.6,0.0643]
["bitfinex","ETHUSD",1729309675757,0.7863,2649.6,2648.7,0.28235311]
["bitfinex","ETHUSD",1729309675930,0.7863,2649.6,2648.6,0.0643]
["bitfinex","ETHUSD",1729309676230,0.7863,2649.6,2648.7,0.28235381]
["bitfinex","ETHUSD",1729309676417,0.7863,2649.6,2648.8,0.28234204]
["bitfinex","ETHUSD",1729309676633,0.7863,2649.6,2648.6,0.0643]
["bitfinex","ETHUSD",1729309676832,0.7863,2649.6,2648.7,0.28233309]
["bitfinex","ETHUSD",1729309677067,0.7863,2649.6,2648.6,0.0643]
["bitfinex","ETHUSD",1729309677269,0.7863,2649.6,2648.7,0.28234508]
["bitfinex","ETHUSD",1729309677570,0.7863,2649.6,2648.6,0.0643]
["bitfinex","ETHUSD",1729309677787,0.7863,2649.6,2648.7,0.28233861]
["bitfinex","ETHUSD",1729309677939,0.7863,2649.6,2648.6,0.0643]
["bitfinex","ETHUSD",1729309678363,0.7863,2649.6,2648.7,0.28233742]
["bitfinex","ETHUSD",1729309678575,0.7863,2649.6,2648.6,0.0643]
["bitfinex","ETHUSD",1729309678775,0.7863,2649.6,2648.7,0.2822903]
["bitfinex","ETHUSD",1729309679071,0.7863,2649.6,2648.8,0.2822903]
["bitfinex","ETHUSD",1729309679234,0.7863,2649.6,2648.6,0.0643]
["bitfinex","ETHUSD",1729309679432,0.7863,2649.6,2648.7,0.28227496]
["bitfinex","ETHUSD",1729309679675,0.7863,2649.6,2648.8,0.28227496]
["bitfinex","ETHUSD",1729309679857,0.7863,2649.6,2648.6,0.0643]
["bitfinex","ETHUSD",1729309680061,0.7863,2649.6,2648.7,0.28227369]
["bitfinex","ETHUSD",1729309680318,0.7863,2649.6,2648.8,0.28227369]
["bitfinex","ETHUSD",1729309680447,0.7863,2649.6,2648.6,0.0643]
["bitfinex","ETHUSD",1729309682648,0.7863,2649.6,2648.7,3.0]
["bitfinex","ETHUSD",1729309682854,0.7863,2649.6,2648.8,0.30643]
["bitfinex","ETHUSD",1729309683186,0.7863,2649.6,2648.6,0.0643]
["bitfinex","ETHUSD",1729309692085,0.7863,2649.6,2648.4,1.63131297]
["bitfinex","ETHUSD",1729309692246,0.7863,2649.6,2648.5,0.55]
["bitfinex","ETHUSD",1729309692444,0.7863,2649.6,2648.5,3.55]
["bitfinex","ETHUSD",1729309693288,0.7863,2649.6,2648.5,0.55]
["bitfinex","ETHUSD",1729309693490,0.7863,2649.6,2648.6,0.5181313]
["bitfinex","ETHUSD",1729309696860,0.7863,2649.6,2648.3,1.56701297]
["bitfinex","ETHUSD",1729309697495,0.7863,2649.6,2648.2,5.20217997]
["bitfinex","ETHUSD",1729309697713,3.77417,2649.6,2648.2,5.20217997]
["bitfinex","ETHUSD",1729309697859,0.7922,2649.5,2648.2,4.69710547]
["bitfinex","ETHUSD",1729309698055,0.7922,2649.3,2648.3,0.53145956]
["bitfinex","ETHUSD",1729309698602,0.7922,2649.3,2648.2,0.1300925]
["bitfinex","ETHUSD",1729309702256,0.7922,2649.3,2648.3,0.05162386]
["bitfinex","ETHUSD",1729309703165,0.7922,2649.3,2648.2,0.1300925]
["bitfinex","ETHUSD",1729309704206,3.77504,2649.0,2648.2,0.1300925]
["bitfinex","ETHUSD",1729309704429,0.55,2649.2,2648.2,0.1300925]
["bitfinex","ETHUSD",1729309704430,0.7922,2648.9,2648.2,0.1300925]
["bitfinex","ETHUSD",1729309704863,0.7922,2648.7,2648.2,0.1300925]
["bitfinex","ETHUSD",1729309705441,3.77588,2648.4,2647.2,1.56701297]
["bitfinex","ETHUSD",1729309705648,0.7922,2648.2,2646.7,1.56701297]
["bitfinex","ETHUSD",1729309705963,0.7922,2648.1,2646.7,0.5531901]
["bitfinex","ETHUSD",1729309706142,0.7922,2647.8,2646.4,1.56701297]
["bitfinex","ETHUSD",1729309706315,0.7922,2647.8,2646.4,0.40972335]
["bitfinex","ETHUSD",1729309706506,3.77672,2647.8,2646.4,0.40972335]
["bitfinex","ETHUSD",1729309706724,0.7922,2647.7,2646.2,0.5531901]
["bitfinex","ETHUSD",1729309707235,0.7922,2647.7,2646.3,0.54896816]
["bitfinex","ETHUSD",1729309707652,0.7922,2647.7,2646.3,1.06715826]
["bitfinex","ETHUSD",1729309707970,0.7922,2647.7,2646.4,0.47340784]
["bitfinex","ETHUSD",1729309708124,0.7922,2647.7,2646.5,0.07556031]
["bitfinex","ETHUSD",1729309708449,0.7922,2647.7,2646.6,0.47340784]
["bitfinex","ETHUSD",1729309709768,0.7922,2647.7,2646.5,0.59375041]
["bitfinex","ETHUSD",1729309711442,0.7922,2647.7,2646.5,0.07556031]
["bitfinex","ETHUSD",1729309711650,0.7922,2647.7,2646.4,0.07555944]
["bitfinex","ETHUSD",1729309712972,0.7922,2647.7,2646.4,0.55]
["bitfinex","ETHUSD",1729309714870,0.7922,2647.7,2646.6,3.0]
["bitfinex","ETHUSD",1729309715161,0.7922,2647.7,2646.4,0.55]
["bitfinex","ETHUSD",1729309715326,0.7922,2647.7,2646.6,3.0]
["bitfinex","ETHUSD",1729309715728,0.7922,2647.7,2646.4,0.55]
["bitfinex","ETHUSD",1729309716337,0.7922,2647.7,2646.3,0.1944]
["bitfinex","ETHUSD",1729309717530,0.7922,2647.7,2645.8,3.4506926]
["bitfinex","ETHUSD",1729309717531,0.55,2647.6,2645.8,0.4506926]
["bitfinex","ETHUSD",1729309717736,0.7774,2647.2,2645.8,0.4506926]
["bitfinex","ETHUSD",1729309718159,0.7774,2647.2,2645.8,0.6450926]
["bitfinex","ETHUSD",1729309718371,0.7774,2647.2,2645.8,0.1944]
["bitfinex","ETHUSD",1729309718551,0.7774,2647.2,2645.5,0.3244925]
["bitfinex","ETHUSD",1729309718755,0.7774,2647.0,2645.5,0.3244925]
["bitfinex","ETHUSD",1729309719371,0.7774,2647.0,2645.6,0.07557717]
["bitfinex","ETHUSD",1729309720456,0.7774,2647.0,2646.0,3.0]
["bitfinex","ETHUSD",1729309720805,0.7774,2647.0,2645.8,0.1944]
["bitfinex","ETHUSD",1729309721259,0.7774,2647.0,2646.0,3.0]
["bitfinex","ETHUSD",1729309721454,0.7774,2646.8,2645.8,0.1944]
["bitfinex","ETHUSD",1729309722601,0.7774,2646.8,2646.0,3.0]
["bitfinex","ETHUSD",1729309722959,0.7774,2646.8,2645.8,0.1944]
["bitfinex","ETHUSD",1729309723888,0.7774,2646.8,2645.9,0.07557721]
["bitfinex","ETHUSD",1729309724475,0.7774,2646.8,2646.0,3.0]
["bitfinex","ETHUSD",1729309724902,0.7774,2646.8,2645.8,0.26997723]
["bitfinex","ETHUSD",1729309725826,0.7774,2646.8,2645.9,0.07557724]
["bitfinex","ETHUSD",1729309726280,0.7774,2646.8,2646.0,3.0]
["bitfinex","ETHUSD",1729309726915,0.7774,2646.8,2645.8,0.26997726]
["bitfinex","ETHUSD",1729309727618,0.7774,2646.8,2646.0,3.0]
["bitfinex","ETHUSD",1729309727774,0.7774,2646.8,2646.1,0.07557499]
["bitfinex","ETHUSD",1729309728806,0.7774,2646.8,2645.8,0.1944]
["bitfinex","ETHUSD",1729309729837,3.77822,2646.8,2645.5,0.1300925]
["bitfinex","ETHUSD",1729309730013,0.7774,2646.4,2645.5,0.1300925]
["bitfinex","ETHUSD",1729309732683,0.7774,2646.4,2645.5,3.1300925]
["bitfinex","ETHUSD",1729309732884,0.7774,2646.4,2645.5,0.45809175]
["bitfinex","ETHUSD",1729309733224,0.7774,2646.4,2645.5,3.1300925]
["bitfinex","ETHUSD",1729309733413,0.7774,2646.4,2645.5,0.1300925]
["bitfinex","ETHUSD",1729309733780,0.7774,2646.4,2645.5,3.1300925]
["bitfinex","ETHUSD",1729309734387,0.7774,2646.4,2645.5,0.1300925]
["bitfinex","ETHUSD",1729309734728,0.7774,2646.4,2645.5,3.1300925]
["bitfinex","ETHUSD",1729309734898,0.7774,2646.4,2645.6,0.32799925]
["bitfinex","ETHUSD",1729309735483,0.7774,2646.4,2645.5,0.1300925]
["bitfinex","ETHUSD",1729309735915,0.7774,2646.4,2645.5,3.1300925]
["bitfinex","ETHUSD",1729309736785,0.7774,2646.4,2645.5,0.1300925]
["bitfinex","ETHUSD",1729309738600,0.7774,2646.4,2645.6,3.0]
["bitfinex","ETHUSD",1729309738927,0.7774,2646.4,2645.5,0.1300925]
["bitfinex","ETHUSD",1729309739085,0.7774,2646.4,2645.6,3.0]
["bitfinex","ETHUSD",1729309739291,0.7774,2646.4,2645.7,0.50740925]
["bitfinex","ETHUSD",1729309739486,0.7774,2646.4,2645.7,0.1944]
["bitfinex","ETHUSD",1729309743850,0.7774,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1729309744034,0.7774,2646.4,2645.7,0.1944]
["bitfinex","ETHUSD",1729309749369,0.7774,2646.4,2645.8,0.55]
["bitfinex","ETHUSD",1729309749542,0.7774,2646.4,2645.8,3.55]
["bitfinex","ETHUSD",1729309749734,0.7774,2646.4,2645.9,0.55926868]
["bitfinex","ETHUSD",1729309750425,0.7774,2646.4,2645.9,0.84124462]
["bitfinex","ETHUSD",1729309750769,0.7774,2646.4,2646.0,0.28196238]
["bitfinex","ETHUSD",1729309751324,0.7774,2646.4,2646.1,0.28196238]
["bitfinex","ETHUSD",1729309751560,0.7774,2646.4,2645.9,3.55926868]
["bitfinex","ETHUSD",1729309751762,0.7774,2646.4,2646.0,0.61267809]
["bitfinex","ETHUSD",1729309751969,0.7774,2646.4,2646.1,0.28225273]
["bitfinex","ETHUSD",1729309752279,0.7774,2646.4,2646.0,0.61267809]
["bitfinex","ETHUSD",1729309752575,0.7774,2646.4,2646.1,0.28229528]
["bitfinex","ETHUSD",1729309752759,0.7774,2646.4,2646.0,0.61267809]
["bitfinex","ETHUSD",1729309752960,0.7774,2646.4,2646.1,0.74464586]
["bitfinex","ETHUSD",1729309753161,0.7774,2646.4,2646.1,0.46235511]
["bitfinex","ETHUSD",1729309754250,0.7774,2646.4,2645.8,0.45160437]
["bitfinex","ETHUSD",1729309754476,0.7774,2646.4,2645.9,0.28232404]
["bitfinex","ETHUSD",1729309754777,0.7774,2646.4,2645.8,0.28234086]
["bitfinex","ETHUSD",1729309754945,0.7774,2646.4,2645.6,0.45160437]
["bitfinex","ETHUSD",1729309755137,0.7774,2646.4,2645.7,0.28234625]
["bitfinex","ETHUSD",1729309755446,0.7774,2646.4,2645.8,0.28235564]
["bitfinex","ETHUSD",1729309755663,0.7774,2646.4,2645.5,5.14870984]
["bitfinex","ETHUSD",1729309755664,0.7774,2646.4,2645.6,0.28233832]
["bitfinex","ETHUSD",1729309755866,0.7774,2646.4,2645.5,3.1300925]
["bitfinex","ETHUSD",1729309756183,0.7774,2646.4,2645.6,0.28233334]
["bitfinex","ETHUSD",1729309756350,0.7774,2646.4,2645.7,0.28233334]
["bitfinex","ETHUSD",1729309756539,0.7774,2646.4,2645.5,3.83177574]
["bitfinex","ETHUSD",1729309756884,0.7774,2646.4,2645.6,0.28233391]
["bitfinex","ETHUSD",1729309757171,0.7774,2646.4,2645.7,0.28233391]
["bitfinex","ETHUSD",1729309757472,0.7774,2646.4,2645.5,0.83177574]
["bitfinex","ETHUSD",1729309757683,0.7774,2646.4,2645.6,0.88240136]
["bitfinex","ETHUSD",1729309757852,0.7774,2646.4,2645.7,0.28235915]
["bitfinex","ETHUSD",1729309758055,0.7774,2646.4,2645.6,0.60004221]
["bitfinex","ETHUSD",1729309758252,0.7774,2646.4,2645.7,0.2823513]
["bitfinex","ETHUSD",1729309758446,0.7774,2646.4,2645.6,0.60004221]
["bitfinex","ETHUSD",1729309758778,0.7774,2646.4,2645.7,0.28237431]
["bitfinex","ETHUSD",1729309758985,0.7774,2646.4,2645.8,0.28237431]
["bitfinex","ETHUSD",1729309759278,0.7774,2646.4,2645.7,0.5579522]
["bitfinex","ETHUSD",1729309759689,0.7774,2646.4,2645.8,0.28241301]
["bitfinex","ETHUSD",1729309759996,0.7774,2646.4,2645.7,0.5579522]
["bitfinex","ETHUSD",1729309760156,0.7774,2646.4,2645.8,0.28241299]
["bitfinex","ETHUSD",1729309760352,0.7774,2646.4,2645.7,0.5579522]
["bitfinex","ETHUSD",1729309760552,0.7774,2646.4,2645.8,0.28248562]
["bitfinex","ETHUSD",1729309760762,0.7774,2646.4,2645.7,0.5579522]
["bitfinex","ETHUSD",1729309760978,0.7774,2646.4,2645.8,0.28248417]
["bitfinex","ETHUSD",1729309761161,0.7774,2646.4,2645.5,3.58182585]
["bitfinex","ETHUSD",1729309761375,0.7774,2646.4,2645.6,0.95577058]
["bitfinex","ETHUSD",1729309761582,0.7774,2646.4,2645.7,0.28259799]
["bitfinex","ETHUSD",1729309761786,0.7774,2646.4,2645.8,0.28259799]
["bitfinex","ETHUSD",1729309762094,0.7774,2646.4,2645.6,0.67317259]
["bitfinex","ETHUSD",1729309762274,0.7774,2646.4,2645.7,0.28260474]
["bitfinex","ETHUSD",1729309762593,0.7774,2646.4,2645.8,0.28260474]
["bitfinex","ETHUSD",1729309762888,0.7774,2646.4,2645.6,0.67317259]
["bitfinex","ETHUSD",1729309763127,0.7774,2646.4,2645.7,0.28275555]
["bitfinex","ETHUSD",1729309763296,0.7774,2646.4,2645.8,0.28275555]
["bitfinex","ETHUSD",1729309763501,0.7774,2646.4,2645.9,0.28293429]
["bitfinex","ETHUSD",1729309763661,0.7774,2646.4,2645.6,0.67317259]
["bitfinex","ETHUSD",1729309763856,0.7774,2646.4,2645.7,0.282915]
["bitfinex","ETHUSD",1729309764192,0.7774,2646.4,2645.8,0.282915]
["bitfinex","ETHUSD",1729309764397,0.7774,2646.4,2645.9,3.282915]
["bitfinex","ETHUSD",1729309764551,0.7774,2646.4,2645.6,0.67317259]
["bitfinex","ETHUSD",1729309764750,0.7774,2646.4,2645.7,0.73558248]
["bitfinex","ETHUSD",1729309764951,0.7774,2646.4,2645.8,0.28291634]
["bitfinex","ETHUSD",1729309765159,0.7774,2646.4,2645.7,0.07558402]
["bitfinex","ETHUSD",1729309765370,0.7774,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1729309765596,0.7774,2646.4,2645.7,0.07558402]
["bitfinex","ETHUSD",1729309765775,0.7774,2646.4,2645.8,0.28289612]
["bitfinex","ETHUSD",1729309765973,0.7774,2646.4,2645.9,0.28289612]
["bitfinex","ETHUSD",1729309766200,0.7774,2646.4,2645.7,0.07558402]
["bitfinex","ETHUSD",1729309766501,0.7774,2646.4,2645.8,0.28289393]
["bitfinex","ETHUSD",1729309766671,0.7774,2646.4,2645.9,0.28289393]
["bitfinex","ETHUSD",1729309766883,0.7774,2646.4,2645.7,0.54458621]
["bitfinex","ETHUSD",1729309767217,0.7774,2646.4,2645.8,0.28289704]
["bitfinex","ETHUSD",1729309767519,0.7774,2646.4,2645.5,1.69710547]
["bitfinex","ETHUSD",1729309767679,0.7774,2646.4,2645.9,0.28291378]
["bitfinex","ETHUSD",1729309768012,0.7774,2646.4,2645.7,0.45266204]
["bitfinex","ETHUSD",1729309768209,0.7774,2646.4,2645.8,0.28291769]
["bitfinex","ETHUSD",1729309768594,0.7774,2646.4,2645.9,0.28291769]
["bitfinex","ETHUSD",1729309768909,0.7774,2646.4,2645.5,0.1300925]
["bitfinex","ETHUSD",1729309769212,0.7774,2646.4,2645.6,0.73561369]
["bitfinex","ETHUSD",1729309769408,0.7774,2646.4,2645.7,0.73561369]
["bitfinex","ETHUSD",1729309769723,0.7774,2646.4,2645.8,0.28292834]
["bitfinex","ETHUSD",1729309770017,0.7774,2646.4,2645.7,0.45268535]
["bitfinex","ETHUSD",1729309770179,0.7774,2646.4,2645.8,0.28291761]
["bitfinex","ETHUSD",1729309770517,0.7774,2646.4,2645.9,0.28291761]
["bitfinex","ETHUSD",1729309770674,0.7774,2646.4,2645.6,0.45268535]
["bitfinex","ETHUSD",1729309771018,0.7774,2646.4,2645.7,0.28293442]
["bitfinex","ETHUSD",1729309771314,0.7774,2646.4,2645.8,0.28293442]
["bitfinex","ETHUSD",1729309771509,0.7774,2646.4,2645.6,0.60447662]
["bitfinex","ETHUSD",1729309771717,0.7774,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1729309772012,0.7774,2646.4,2645.6,0.60447662]
["bitfinex","ETHUSD",1729309772182,0.7774,2646.4,2645.7,1.10908117]
["bitfinex","ETHUSD",1729309772389,0.7774,2646.4,2645.8,0.28293241]
["bitfinex","ETHUSD",1729309772699,0.7774,2646.4,2645.9,0.28293241]
["bitfinex","ETHUSD",1729309772903,0.7774,2646.4,2645.7,0.45270639]
["bitfinex","ETHUSD",1729309773075,0.7774,2646.4,2645.8,0.28294197]
["bitfinex","ETHUSD",1729309773275,0.7774,2646.4,2645.9,0.28294197]
["bitfinex","ETHUSD",1729309773476,0.7774,2646.4,2645.7,0.45271893]
["bitfinex","ETHUSD",1729309773700,0.7774,2646.4,2645.8,0.28295519]
["bitfinex","ETHUSD",1729309773904,0.7774,2646.4,2645.9,0.28295519]
["bitfinex","ETHUSD",1729309774102,0.7774,2646.4,2645.7,0.21498244]
["bitfinex","ETHUSD",1729309774304,0.7774,2646.4,2645.8,0.28295547]
["bitfinex","ETHUSD",1729309774513,0.7774,2646.4,2645.9,0.28295547]
["bitfinex","ETHUSD",1729309774781,0.7774,2646.4,2645.7,0.21498244]
["bitfinex","ETHUSD",1729309775000,0.7774,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1729309775200,0.7774,2646.4,2645.7,0.21498244]
["bitfinex","ETHUSD",1729309775419,0.7774,2646.4,2645.8,0.2830181]
["bitfinex","ETHUSD",1729309775635,0.7774,2646.4,2645.7,0.1944]
["bitfinex","ETHUSD",1729309775778,0.7774,2646.4,2645.9,0.2829871]
["bitfinex","ETHUSD",1729309776277,0.7774,2646.4,2646.0,0.2829871]
["bitfinex","ETHUSD",1729309776474,0.7774,2646.4,2646.1,0.2829871]
["bitfinex","ETHUSD",1729309776677,0.7774,2646.4,2645.7,0.1944]
["bitfinex","ETHUSD",1729309776678,0.7774,2646.4,2645.9,0.45279119]
["bitfinex","ETHUSD",1729309776878,0.7774,2646.4,2646.0,0.28299187]
["bitfinex","ETHUSD",1729309777075,0.7774,2646.4,2646.1,0.28299187]
["bitfinex","ETHUSD",1729309777279,0.7774,2646.4,2645.9,0.45278695]
["bitfinex","ETHUSD",1729309777481,0.7774,2646.4,2646.0,0.28300305]
["bitfinex","ETHUSD",1729309777708,0.7774,2646.4,2646.1,0.28300568]
["bitfinex","ETHUSD",1729309777917,0.7774,2646.4,2645.8,0.2]
["bitfinex","ETHUSD",1729309778120,0.7774,2646.4,2645.9,0.73579446]
["bitfinex","ETHUSD",1729309778420,0.7774,2646.4,2646.0,0.28299787]
["bitfinex","ETHUSD",1729309778579,0.7774,2646.4,2646.1,0.28299787]
["bitfinex","ETHUSD",1729309778779,0.7774,2646.4,2645.8,0.2]
["bitfinex","ETHUSD",1729309779003,0.7774,2646.4,2645.9,0.7358052]
["bitfinex","ETHUSD",1729309779216,0.7774,2646.4,2646.0,0.283002]
["bitfinex","ETHUSD",1729309779419,0.7774,2646.4,2646.1,0.283002]
["bitfinex","ETHUSD",1729309780105,0.7774,2646.4,2645.8,0.2]
["bitfinex","ETHUSD",1729309780595,0.7774,2646.4,2645.9,0.2830124]
["bitfinex","ETHUSD",1729309780803,0.7774,2646.4,2646.0,0.2830124]
["bitfinex","ETHUSD",1729309781003,0.7774,2646.4,2646.1,0.28302372]
["bitfinex","ETHUSD",1729309781299,0.7774,2646.4,2645.8,0.2]
["bitfinex","ETHUSD",1729309781504,0.7774,2646.4,2645.9,0.28302781]
["bitfinex","ETHUSD",1729309781700,0.7774,2646.4,2646.0,0.28302781]
["bitfinex","ETHUSD",1729309781905,0.7774,2646.4,2645.8,0.2]
["bitfinex","ETHUSD",1729309782233,0.7774,2646.4,2645.9,0.28302974]
["bitfinex","ETHUSD",1729309782529,0.7774,2646.4,2646.0,0.28302974]
["bitfinex","ETHUSD",1729309782692,0.7774,2646.4,2645.8,0.2]
["bitfinex","ETHUSD",1729309783013,0.7774,2646.4,2645.9,0.28303396]
["bitfinex","ETHUSD",1729309783334,0.7774,2646.4,2646.0,0.28303396]
["bitfinex","ETHUSD",1729309783533,0.7774,2646.4,2645.8,0.2]
["bitfinex","ETHUSD",1729309783985,0.7774,2646.4,2645.9,0.28304117]
["bitfinex","ETHUSD",1729309784190,0.7774,2646.4,2646.0,0.28304117]
["bitfinex","ETHUSD",1729309784414,0.7774,2646.4,2645.8,0.2]
["bitfinex","ETHUSD",1729309784618,0.7774,2646.4,2645.9,0.28304404]
["bitfinex","ETHUSD",1729309784933,0.7774,2646.4,2646.0,0.28304404]
["bitfinex","ETHUSD",1729309785237,0.7774,2646.4,2645.8,0.2]
["bitfinex","ETHUSD",1729309785533,0.7774,2646.4,2645.9,0.28304896]
["bitfinex","ETHUSD",1729309785758,0.7774,2646.4,2646.0,0.28304896]
["bitfinex","ETHUSD",1729309785965,0.7774,2646.4,2645.8,0.2]
["bitfinex","ETHUSD",1729309786254,0.7774,2646.4,2645.9,0.28304956]
["bitfinex","ETHUSD",1729309786424,0.7774,2646.4,2646.0,0.28304956]
["bitfinex","ETHUSD",1729309786626,0.7774,2646.4,2645.6,1.56701297]
["bitfinex","ETHUSD",1729309786960,0.7774,2646.4,2645.5,2.11108366]
["bitfinex","ETHUSD",1729309786961,0.7774,2646.4,2645.7,4.11375149]
["bitfinex","ETHUSD",1729309787126,0.7774,2646.4,2645.8,0.73594183]
["bitfinex","ETHUSD",1729309787326,0.7774,2646.4,2645.9,0.28305455]
["bitfinex","ETHUSD",1729309787527,0.7774,2646.4,2646.0,0.28305455]
["bitfinex","ETHUSD",1729309787737,0.7774,2646.4,2645.8,0.45289197]
["bitfinex","ETHUSD",1729309787941,0.7774,2646.4,2645.9,0.28305751]
["bitfinex","ETHUSD",1729309788148,0.7774,2646.4,2646.0,0.28305751]
["bitfinex","ETHUSD",1729309788361,0.7774,2646.4,2645.8,0.452893]
["bitfinex","ETHUSD",1729309788667,0.7774,2646.4,2645.9,0.28306189]
["bitfinex","ETHUSD",1729309788868,0.7774,2646.4,2646.0,0.28306189]
["bitfinex","ETHUSD",1729309789038,0.7774,2646.4,2646.1,0.28306189]
["bitfinex","ETHUSD",1729309789236,0.7774,2646.4,2645.7,3.37780966]
["bitfinex","ETHUSD",1729309789237,0.7774,2646.4,2645.7,0.37780966]
["bitfinex","ETHUSD",1729309789572,0.7774,2646.4,2645.8,0.73599995]
["bitfinex","ETHUSD",1729309789867,0.7774,2646.4,2645.9,0.2830769]
["bitfinex","ETHUSD",1729309790026,0.7774,2646.4,2646.0,0.2830769]
["bitfinex","ETHUSD",1729309790228,0.7774,2646.4,2645.8,0.45291473]
["bitfinex","ETHUSD",1729309790424,0.7774,2646.4,2645.9,0.28307574]
["bitfinex","ETHUSD",1729309790655,0.7774,2646.4,2646.0,0.28308064]
["bitfinex","ETHUSD",1729309790881,0.7774,2646.4,2645.7,0.01]
["bitfinex","ETHUSD",1729309791087,0.7774,2646.4,2645.8,0.28308704]
["bitfinex","ETHUSD",1729309791261,0.7774,2646.4,2645.9,0.28308704]
["bitfinex","ETHUSD",1729309791454,0.7774,2646.4,2645.7,0.01]
["bitfinex","ETHUSD",1729309791655,0.7774,2646.4,2645.8,0.73600665]
["bitfinex","ETHUSD",1729309791862,0.7774,2646.4,2645.9,0.28307948]
["bitfinex","ETHUSD",1729309792090,0.7774,2646.4,2646.0,0.28307948]
["bitfinex","ETHUSD",1729309792389,0.7774,2646.4,2645.7,0.01]
["bitfinex","ETHUSD",1729309792548,0.7774,2646.4,2645.8,0.73601027]
["bitfinex","ETHUSD",1729309792888,0.7774,2646.4,2645.9,0.28308789]
["bitfinex","ETHUSD",1729309793060,0.7774,2646.4,2646.0,0.28308789]
["bitfinex","ETHUSD",1729309793245,0.7774,2646.4,2645.7,0.01]
["bitfinex","ETHUSD",1729309793449,0.7774,2646.4,2645.8,0.28307887]
["bitfinex","ETHUSD",1729309793688,0.7774,2646.4,2645.9,0.28307887]
["bitfinex","ETHUSD",1729309793883,0.7774,2646.4,2646.0,0.28307887]
["bitfinex","ETHUSD",1729309794061,0.7774,2646.4,2645.7,0.01]
["bitfinex","ETHUSD",1729309794257,0.7774,2646.4,2645.8,0.28309208]
["bitfinex","ETHUSD",1729309794457,0.7774,2646.4,2645.9,0.28309208]
["bitfinex","ETHUSD",1729309794791,0.7774,2646.4,2646.0,0.28309363]
["bitfinex","ETHUSD",1729309794980,0.7774,2646.4,2645.7,0.01]
["bitfinex","ETHUSD",1729309795282,0.7774,2646.4,2645.8,0.7360112]
["bitfinex","ETHUSD",1729309795490,0.7774,2646.4,2645.9,0.28308123]
["bitfinex","ETHUSD",1729309795665,0.7774,2646.4,2646.0,0.28308123]
["bitfinex","ETHUSD",1729309795865,0.7774,2646.4,2645.7,0.01]
["bitfinex","ETHUSD",1729309796177,0.7774,2646.4,2645.8,1.39093047]
["bitfinex","ETHUSD",1729309796377,0.7774,2646.4,2645.9,0.73602122]
["bitfinex","ETHUSD",1729309796567,0.7774,2646.4,2646.0,0.28308947]
["bitfinex","ETHUSD",1729309796754,0.7774,2646.4,2646.1,0.28308947]
["bitfinex","ETHUSD",1729309796954,0.7774,2646.4,2645.9,0.452899]
["bitfinex","ETHUSD",1729309797147,0.7774,2646.4,2646.0,0.2830529]
["bitfinex","ETHUSD",1729309797349,0.7774,2646.4,2646.1,0.2830529]
["bitfinex","ETHUSD",1729309797571,0.7774,2646.4,2645.9,0.45290405]
["bitfinex","ETHUSD",1729309797899,0.7774,2646.4,2646.0,0.28305228]
["bitfinex","ETHUSD",1729309798067,0.7774,2646.4,2646.1,0.28305228]
["bitfinex","ETHUSD",1729309798274,0.7774,2646.4,2645.9,0.45291101]
["bitfinex","ETHUSD",1729309798458,0.7774,2646.4,2646.0,0.28309686]
["bitfinex","ETHUSD",1729309798658,0.7774,2646.4,2645.9,0.5029924]
["bitfinex","ETHUSD",1729309798659,0.7774,2646.4,2646.1,0.28309686]
["bitfinex","ETHUSD",1729309798992,0.7774,2646.4,2645.9,0.5029924]
["bitfinex","ETHUSD",1729309799153,0.7774,2646.4,2646.0,0.28310461]
["bitfinex","ETHUSD",1729309799354,0.7774,2646.4,2646.1,0.28310461]
["bitfinex","ETHUSD",1729309799688,0.7774,2646.4,2645.7,1.57701297]
["bitfinex","ETHUSD",1729309799994,0.7774,2646.4,2645.8,0.73612327]
["bitfinex","ETHUSD",1729309800204,0.7774,2646.4,2645.9,0.73612327]
["bitfinex","ETHUSD",1729309800370,0.7774,2646.4,2646.0,0.73615865]
["bitfinex","ETHUSD",1729309800567,0.7774,2646.4,2645.7,4.57701297]
["bitfinex","ETHUSD",1729309800568,0.7774,2646.4,2646.1,0.2831244]
["bitfinex","ETHUSD",1729309800800,0.7774,2646.4,2646.2,0.2831244]
["bitfinex","ETHUSD",1729309800999,0.7774,2646.4,2645.8,0.4530344]
["bitfinex","ETHUSD",1729309801203,0.7774,2646.4,2645.9,1.23918599]
["bitfinex","ETHUSD",1729309801512,0.7774,2646.4,2646.0,0.73618125]
["bitfinex","ETHUSD",1729309801679,0.7774,2646.4,2646.1,0.28314685]
["bitfinex","ETHUSD",1729309801879,0.7774,2646.4,2646.2,0.28314685]
["bitfinex","ETHUSD",1729309802076,0.7774,2646.4,2646.0,0.4530293]
["bitfinex","ETHUSD",1729309802389,0.7774,2646.4,2646.1,0.28314335]
["bitfinex","ETHUSD",1729309802588,0.7774,2646.4,2646.1,0.2831417]
["bitfinex","ETHUSD",1729309802780,0.7774,2646.4,2646.2,0.28313978]
["bitfinex","ETHUSD",1729309802976,0.7774,2646.4,2646.0,0.4530236]
["bitfinex","ETHUSD",1729309803188,0.7774,2646.4,2646.1,0.2831398]
["bitfinex","ETHUSD",1729309803404,0.7774,2646.4,2645.9,0.50300474]
["bitfinex","ETHUSD",1729309803603,0.7774,2646.4,2646.0,0.73615306]
["bitfinex","ETHUSD",1729309803803,0.7774,2646.4,2646.1,0.28313579]
["bitfinex","ETHUSD",1729309804034,0.7774,2646.4,2646.2,0.28313579]
["bitfinex","ETHUSD",1729309804188,0.7774,2646.4,2646.0,0.45301762]
["bitfinex","ETHUSD",1729309804387,0.7774,2646.4,2646.1,0.28313572]
["bitfinex","ETHUSD",1729309804633,0.7774,2646.4,2646.2,0.28313572]
["bitfinex","ETHUSD",1729309804929,0.7774,2646.4,2646.0,0.45301579]
["bitfinex","ETHUSD",1729309805229,0.7774,2646.4,2646.1,0.28313492]
["bitfinex","ETHUSD",1729309805412,0.7774,2646.4,2645.9,0.50300474]
["bitfinex","ETHUSD",1729309805613,0.7774,2646.4,2646.0,0.7901295]
["bitfinex","ETHUSD",1729309805797,0.7774,2646.4,2646.1,0.28312773]
["bitfinex","ETHUSD",1729309806003,0.7774,2646.4,2646.2,0.28312773]
["bitfinex","ETHUSD",1729309806326,0.7774,2646.4,2645.8,0.45301002]
["bitfinex","ETHUSD",1729309806541,0.7774,2646.4,2645.9,0.73614423]
["bitfinex","ETHUSD",1729309806708,0.7774,2646.4,2646.0,0.28313421]
["bitfinex","ETHUSD",1729309807032,0.7774,2646.4,2646.1,0.28313421]
["bitfinex","ETHUSD",1729309807220,0.7774,2646.4,2645.9,0.53131572]
["bitfinex","ETHUSD",1729309807397,0.7774,2646.4,2646.0,0.28313363]
["bitfinex","ETHUSD",1729309807597,0.7774,2646.4,2646.1,0.28313363]
["bitfinex","ETHUSD",1729309807927,0.7774,2646.4,2645.9,0.53131572]
["bitfinex","ETHUSD",1729309808134,0.7774,2646.4,2646.0,0.28313375]
["bitfinex","ETHUSD",1729309808381,0.7774,2646.4,2646.1,0.28313375]
["bitfinex","ETHUSD",1729309808528,0.7774,2646.4,2645.8,0.4530117]
["bitfinex","ETHUSD",1729309808724,0.7774,2646.4,2645.9,0.73614568]
["bitfinex","ETHUSD",1729309808923,0.7774,2646.4,2646.0,0.28313398]
["bitfinex","ETHUSD",1729309809260,0.7774,2646.4,2646.1,0.28313398]
["bitfinex","ETHUSD",1729309809462,0.7774,2646.4,2645.8,0.45301287]
["bitfinex","ETHUSD",1729309809762,0.7774,2646.4,2645.9,1.23915001]
["bitfinex","ETHUSD",1729309810063,0.7774,2646.4,2646.0,0.28313456]
["bitfinex","ETHUSD",1729309810265,0.7774,2646.4,2646.1,0.28313421]
["bitfinex","ETHUSD",1729309810561,0.7774,2646.4,2645.9,0.50300258]
["bitfinex","ETHUSD",1729309810743,0.7774,2646.4,2646.0,0.28313397]
["bitfinex","ETHUSD",1729309810951,0.7774,2646.4,2646.1,0.28313397]
["bitfinex","ETHUSD",1729309811262,0.7774,2646.4,2645.9,0.50300258]
["bitfinex","ETHUSD",1729309811462,0.7774,2646.4,2646.0,0.28313948]
["bitfinex","ETHUSD",1729309811761,0.7774,2646.4,2646.1,0.28313948]
["bitfinex","ETHUSD",1729309811967,0.7774,2646.4,2645.9,0.50300258]
["bitfinex","ETHUSD",1729309812122,0.7774,2646.4,2646.0,0.28314153]
["bitfinex","ETHUSD",1729309812323,0.7774,2646.4,2646.1,0.28314153]
["bitfinex","ETHUSD",1729309812523,0.7774,2646.4,2645.9,0.50300258]
["bitfinex","ETHUSD",1729309812754,0.7774,2646.4,2646.0,0.28314224]
["bitfinex","ETHUSD",1729309812959,0.7774,2646.4,2646.1,0.28314224]
["bitfinex","ETHUSD",1729309813262,0.7774,2646.4,2645.9,0.50300258]
["bitfinex","ETHUSD",1729309813447,0.7774,2646.4,2646.0,0.28314272]
["bitfinex","ETHUSD",1729309813653,0.7774,2646.4,2646.1,0.28314272]
["bitfinex","ETHUSD",1729309813833,0.7774,2646.4,2646.2,0.28314272]
["bitfinex","ETHUSD",1729309814038,0.7774,2646.4,2646.0,0.45302236]
["bitfinex","ETHUSD",1729309814235,0.7774,2646.4,2645.9,0.50300258]
["bitfinex","ETHUSD",1729309814460,0.7774,2646.4,2646.1,0.28314111]
["bitfinex","ETHUSD",1729309814653,0.7774,2646.4,2645.9,0.50300258]
["bitfinex","ETHUSD",1729309814935,0.7774,2646.4,2646.0,0.28314278]
["bitfinex","ETHUSD",1729309815149,0.7774,2646.4,2646.1,0.28314278]
["bitfinex","ETHUSD",1729309815352,0.7774,2646.4,2645.9,0.50300258]
["bitfinex","ETHUSD",1729309815665,0.7774,2646.4,2646.0,0.35873155]
["bitfinex","ETHUSD",1729309815888,0.7774,2646.4,2646.1,0.28315365]
["bitfinex","ETHUSD",1729309816090,0.7774,2646.4,2646.2,0.28315365]
["bitfinex","ETHUSD",1729309816266,0.7774,2646.4,2646.0,0.0755779]
["bitfinex","ETHUSD",1729309816462,0.7774,2646.4,2646.1,0.28313958]
["bitfinex","ETHUSD",1729309816663,0.7774,2646.4,2646.2,0.28313958]
["bitfinex","ETHUSD",1729309816974,0.7774,2646.4,2645.9,0.50300258]
["bitfinex","ETHUSD",1729309817190,0.7774,2646.4,2646.0,0.4901377]
["bitfinex","ETHUSD",1729309817484,0.7774,2646.4,2646.1,0.28313614]
["bitfinex","ETHUSD",1729309817691,0.7774,2646.4,2646.2,0.28313614]
["bitfinex","ETHUSD",1729309817986,0.7774,2646.4,2646.0,0.20700156]
["bitfinex","ETHUSD",1729309818355,0.7774,2646.4,2646.1,0.28314592]
["bitfinex","ETHUSD",1729309818690,0.7774,2646.4,2646.0,0.20700156]
["bitfinex","ETHUSD",1729309818691,0.7774,2646.4,2646.2,0.28314592]
["bitfinex","ETHUSD",1729309818896,0.7774,2646.4,2646.0,0.20700156]
["bitfinex","ETHUSD",1729309819051,0.7774,2646.4,2646.1,0.28314213]
["bitfinex","ETHUSD",1729309819256,0.7774,2646.4,2646.2,0.28314213]
["bitfinex","ETHUSD",1729309819458,0.7774,2646.4,2646.0,0.20700156]
["bitfinex","ETHUSD",1729309819665,0.7774,2646.4,2646.1,0.28315636]
["bitfinex","ETHUSD",1729309819898,0.7774,2646.4,2645.9,0.50300258]
["bitfinex","ETHUSD",1729309820196,0.7774,2646.4,2646.0,0.28316097]
["bitfinex","ETHUSD",1729309820494,0.7774,2646.4,2646.1,0.28316097]
["bitfinex","ETHUSD",1729309820703,0.7774,2646.4,2645.7,4.57701297]
["bitfinex","ETHUSD",1729309820997,0.7774,2646.4,2645.8,3.95851403]
["bitfinex","ETHUSD",1729309821167,0.7774,2646.4,2645.9,0.28317005]
["bitfinex","ETHUSD",1729309821379,0.7774,2646.4,2646.0,0.28317005]
["bitfinex","ETHUSD",1729309821584,0.7774,2646.4,2646.1,0.28317005]
["bitfinex","ETHUSD",1729309821790,0.7774,2646.4,2645.8,0.67534398]
["bitfinex","ETHUSD",1729309822103,0.7774,2646.4,2645.9,0.28318566]
["bitfinex","ETHUSD",1729309822310,0.7774,2646.4,2645.8,3.67534398]
["bitfinex","ETHUSD",1729309822311,0.7774,2646.4,2645.8,0.67534398]
["bitfinex","ETHUSD",1729309822603,0.7774,2646.4,2646.0,0.28318468]
["bitfinex","ETHUSD",1729309822906,0.7774,2646.4,2646.1,0.28318468]
["bitfinex","ETHUSD",1729309823111,0.7774,2646.4,2645.8,0.67534398]
["bitfinex","ETHUSD",1729309823410,0.7774,2646.4,2645.9,0.28318536]
["bitfinex","ETHUSD",1729309823566,0.7774,2646.4,2646.0,0.28318536]
["bitfinex","ETHUSD",1729309823765,0.7774,2646.4,2646.1,0.28318536]
["bitfinex","ETHUSD",1729309824073,0.7774,2646.4,2645.8,0.67534398]
["bitfinex","ETHUSD",1729309824274,0.7774,2646.4,2645.9,0.80842169]
["bitfinex","ETHUSD",1729309824467,0.7774,2646.4,2646.0,0.28318599]
["bitfinex","ETHUSD",1729309824801,0.7774,2646.4,2646.1,0.28318599]
["bitfinex","ETHUSD",1729309824965,0.7774,2646.4,2645.9,0.5252357]
["bitfinex","ETHUSD",1729309825166,0.7774,2646.4,2646.0,0.28318579]
["bitfinex","ETHUSD",1729309825371,0.7774,2646.4,2646.1,0.28318579]
["bitfinex","ETHUSD",1729309825585,0.7774,2646.4,2645.9,0.5252357]
["bitfinex","ETHUSD",1729309825879,0.7774,2646.4,2646.0,0.28318352]
["bitfinex","ETHUSD",1729309826197,0.7774,2646.4,2646.1,0.28318352]
["bitfinex","ETHUSD",1729309826405,0.7774,2646.4,2645.8,3.67534398]
["bitfinex","ETHUSD",1729309826602,0.7774,2646.4,2645.9,0.80842369]
["bitfinex","ETHUSD",1729309826905,0.7774,2646.4,2646.0,0.283188]
["bitfinex","ETHUSD",1729309827109,0.7774,2646.4,2646.1,0.283188]
["bitfinex","ETHUSD",1729309827276,0.7774,2646.4,2645.9,0.5252357]
["bitfinex","ETHUSD",1729309827481,0.7774,2646.4,2646.0,0.28318456]
["bitfinex","ETHUSD",1729309827677,0.7774,2646.4,2646.1,0.28318456]
["bitfinex","ETHUSD",1729309828003,0.7774,2646.4,2645.7,4.57701297]
["bitfinex","ETHUSD",1729309828179,0.7774,2646.4,2645.8,0.28318376]
["bitfinex","ETHUSD",1729309828363,0.7774,2646.4,2645.7,4.57701297]
["bitfinex","ETHUSD",1729309828563,0.7774,2646.4,2645.8,0.67534398]
["bitfinex","ETHUSD",1729309828806,0.7774,2646.4,2645.9,0.28318205]
["bitfinex","ETHUSD",1729309828997,0.7774,2646.4,2646.0,0.28318205]
["bitfinex","ETHUSD",1729309829307,0.7774,2646.4,2646.1,0.28318205]
["bitfinex","ETHUSD",1729309829505,0.7774,2646.4,2645.8,0.67534398]
["bitfinex","ETHUSD",1729309829812,0.7774,2646.4,2645.9,0.28318125]
["bitfinex","ETHUSD",1729309829983,0.7774,2646.4,2646.0,0.28318125]
["bitfinex","ETHUSD",1729309830314,0.7774,2646.4,2646.1,0.28318125]
["bitfinex","ETHUSD",1729309830601,0.7774,2646.4,2645.8,3.67534398]
["bitfinex","ETHUSD",1729309830602,0.7774,2646.4,2645.8,0.67534398]
["bitfinex","ETHUSD",1729309830837,0.7774,2646.4,2645.9,0.22523569]
["bitfinex","ETHUSD",1729309831013,0.7774,2646.4,2645.9,0.50840972]
["bitfinex","ETHUSD",1729309831297,0.7774,2646.4,2646.0,0.28317403]
["bitfinex","ETHUSD",1729309831504,0.7774,2646.4,2646.1,0.28317403]
["bitfinex","ETHUSD",1729309831690,0.7774,2646.4,2646.2,0.28317403]
["bitfinex","ETHUSD",1729309832004,0.7774,2646.4,2645.9,0.22523569]
["bitfinex","ETHUSD",1729309832204,0.7658,2647.1,2646.0,0.47757541]
["bitfinex","ETHUSD",1729309832416,0.7658,2647.1,2646.1,2.04458838]
["bitfinex","ETHUSD",1729309832579,0.7658,2647.1,2646.2,5.34537612]
["bitfinex","ETHUSD",1729309832901,0.7658,2647.1,2646.3,0.28317541]
["bitfinex","ETHUSD",1729309833092,0.7658,2647.1,2646.2,5.06220071]
["bitfinex","ETHUSD",1729309833093,0.7658,2647.1,2646.4,0.28317541]
["bitfinex","ETHUSD",1729309833291,0.59114924,2647.7,2646.7,0.55]
["bitfinex","ETHUSD",1729309833495,0.7658,2647.7,2646.8,1.29380482]
["bitfinex","ETHUSD",1729309833809,0.7658,2647.7,2646.9,0.52920025]
["bitfinex","ETHUSD",1729309833981,0.7658,2647.7,2646.9,0.24602484]
["bitfinex","ETHUSD",1729309834176,0.7658,2647.7,2646.7,1.01062941]
["bitfinex","ETHUSD",1729309834388,0.7658,2647.7,2646.8,0.28263296]
["bitfinex","ETHUSD",1729309834608,0.7658,2647.7,2646.7,1.01062941]
["bitfinex","ETHUSD",1729309834925,0.7658,2647.7,2646.8,0.56526134]
["bitfinex","ETHUSD",1729309835090,0.7658,2647.7,2646.8,3.28263414]
["bitfinex","ETHUSD",1729309835285,0.7658,2647.7,2646.9,0.42932636]
["bitfinex","ETHUSD",1729309835511,0.7658,2647.7,2646.8,0.28263414]
["bitfinex","ETHUSD",1729309838184,0.7658,2647.7,2647.0,0.1944]
["bitfinex","ETHUSD",1729309841501,0.7658,2647.7,2646.7,0.1944]
["bitfinex","ETHUSD",1729309843091,0.7658,2647.7,2646.7,1.20502941]
["bitfinex","ETHUSD",1729309843294,0.7658,2647.7,2646.7,0.1944]
["bitfinex","ETHUSD",1729309843503,3.7768,2647.8,2646.3,0.1944]
["bitfinex","ETHUSD",1729309843734,0.7775,2647.4,2646.3,0.1944]
["bitfinex","ETHUSD",1729309843930,3.77719,2647.5,2645.8,0.1944]
["bitfinex","ETHUSD",1729309843931,0.7775,2647.2,2645.8,0.1944]
["bitfinex","ETHUSD",1729309846096,0.7775,2647.2,2646.1,3.0]
["bitfinex","ETHUSD",1729309846296,0.7775,2647.2,2645.8,0.26966735]
["bitfinex","ETHUSD",1729309846616,0.7775,2647.2,2646.1,3.0]
["bitfinex","ETHUSD",1729309846932,0.7775,2647.0,2646.1,3.0]
["bitfinex","ETHUSD",1729309847139,0.7775,2647.0,2645.8,0.26966735]
["bitfinex","ETHUSD",1729309847899,0.7775,2647.0,2646.1,3.0]
["bitfinex","ETHUSD",1729309848202,0.7775,2647.0,2645.8,0.26966735]
["bitfinex","ETHUSD",1729309849527,0.7775,2647.0,2645.8,0.1944]
["bitfinex","ETHUSD",1729309849728,0.7775,2647.0,2645.9,0.07557609]
["bitfinex","ETHUSD",1729309849931,0.7775,2647.0,2646.1,3.0]
["bitfinex","ETHUSD",1729309850139,0.7775,2647.0,2645.9,0.07557609]
["bitfinex","ETHUSD",1729309850454,0.7775,2647.0,2646.1,3.0]
["bitfinex","ETHUSD",1729309851050,0.7775,2647.0,2645.8,0.2699761]
["bitfinex","ETHUSD",1729309854203,0.7775,2647.0,2646.1,3.0]
["bitfinex","ETHUSD",1729309854944,0.7775,2647.0,2645.8,0.2699761]
["bitfinex","ETHUSD",1729309859154,0.7775,2647.0,2646.2,0.1944]
["bitfinex","ETHUSD",1729309859829,4.15455,2647.7,2645.7,1.57701297]
["bitfinex","ETHUSD",1729309859830,0.7545,2647.6,2646.4,0.1944]
["bitfinex","ETHUSD",1729309861966,0.7545,2647.3,2645.9,0.1944]
["bitfinex","ETHUSD",1729309862130,0.7545,2647.1,2645.9,0.1944]
["bitfinex","ETHUSD",1729309862329,3.77764,2647.2,2645.9,0.1944]
["bitfinex","ETHUSD",1729309862330,0.7545,2646.9,2645.9,0.1944]
["bitfinex","ETHUSD",1729309862574,0.7545,2646.7,2645.9,0.1944]
["bitfinex","ETHUSD",1729309866462,0.7545,2646.7,2646.0,0.07528132]
["bitfinex","ETHUSD",1729309867352,0.7545,2646.7,2645.9,0.1944]
["bitfinex","ETHUSD",1729309868620,0.7545,2646.7,2645.9,3.1944]
["bitfinex","ETHUSD",1729309869340,0.7545,2646.7,2645.9,0.1944]
["bitfinex","ETHUSD",1729309869543,0.7545,2646.7,2646.0,0.02416254]
["bitfinex","ETHUSD",1729309869856,0.7545,2646.7,2646.0,0.34601879]
["bitfinex","ETHUSD",1729309870019,0.7545,2646.7,2646.0,0.02416254]
["bitfinex","ETHUSD",1729309873441,0.7529,2647.2,2646.2,0.1944]
["bitfinex","ETHUSD",1729309873646,0.7529,2647.2,2646.4,3.0]
["bitfinex","ETHUSD",1729309873845,0.7529,2647.2,2645.8,1.56701297]
["bitfinex","ETHUSD",1729309873846,0.7529,2647.2,2646.5,0.1944]
["bitfinex","ETHUSD",1729309874283,0.7529,2647.6,2646.5,0.1944]
["bitfinex","ETHUSD",1729309874444,0.859258,2647.5,2646.5,0.1944]
["bitfinex","ETHUSD",1729309874648,0.7529,2647.6,2646.5,0.1944]
["bitfinex","ETHUSD",1729309880401,0.8241,2647.5,2646.5,0.1944]
["bitfinex","ETHUSD",1729309882104,0.7624,2647.8,2646.5,0.1944]
["bitfinex","ETHUSD",1729309884069,0.7624,2647.7,2646.5,0.1944]
["bitfinex","ETHUSD",1729309884389,0.7624,2647.5,2646.5,0.1944]
["bitfinex","ETHUSD",1729309889541,0.7624,2647.5,2646.6,0.07555895]
["bitfinex","ETHUSD",1729309889818,0.7624,2647.7,2646.7,0.1944]
["bitfinex","ETHUSD",1729309890004,0.7624,2647.7,2646.9,0.1944]
["bitfinex","ETHUSD",1729309895735,0.8235,2647.9,2646.9,0.1944]
["bitfinex","ETHUSD",1729309895891,0.459998,2647.8,2646.9,0.1944]
["bitfinex","ETHUSD",1729309896331,0.8235,2647.9,2647.0,0.07553419]
["bitfinex","ETHUSD",1729309896548,0.8235,2647.9,2647.1,0.1944]
["bitfinex","ETHUSD",1729309897406,8.2861,2648.2,2647.1,0.1944]
["bitfinex","ETHUSD",1729309899746,7.462,2648.2,2647.1,0.1944]
["bitfinex","ETHUSD",1729309900139,7.462,2648.2,2646.6,1.84929787]
["bitfinex","ETHUSD",1729309900140,0.59088354,2648.3,2647.3,0.1944]
["bitfinex","ETHUSD",1729309901297,1.02754389,2648.3,2647.4,0.07553369]
["bitfinex","ETHUSD",1729309901498,1.02754389,2648.3,2647.0,0.1944]
["bitfinex","ETHUSD",1729309901801,1.02754389,2648.3,2647.2,0.1944]
["bitfinex","ETHUSD",1729309902825,0.59088354,2648.3,2647.2,0.1944]
["bitfinex","ETHUSD",1729309903326,0.59088354,2648.3,2647.4,0.1944]
["bitfinex","ETHUSD",1729309904449,0.59088354,2648.3,2647.6,0.1944]
["bitfinex","ETHUSD",1729309911678,0.59088354,2648.3,2647.7,0.1944]
["bitfinex","ETHUSD",1729309912658,0.02261042,2648.6,2647.7,0.3944]
["bitfinex","ETHUSD",1729309912851,8.86216408,2648.8,2647.8,0.1944]
["bitfinex","ETHUSD",1729309913057,0.88621641,2648.7,2647.8,0.1944]
["bitfinex","ETHUSD",1729309915901,0.7732,2648.6,2647.8,0.1944]
["bitfinex","ETHUSD",1729309916426,4.54878,2648.6,2647.8,0.1944]
["bitfinex","ETHUSD",1729309916821,0.7732,2648.6,2647.8,0.1944]
["bitfinex","ETHUSD",1729309934905,0.7732,2648.6,2646.7,1.92885048]
["bitfinex","ETHUSD",1729309934906,0.7951,2648.3,2647.1,0.1944]
["bitfinex","ETHUSD",1729309935166,0.457104,2648.2,2647.1,0.1944]
["bitfinex","ETHUSD",1729309936246,0.7951,2648.3,2647.1,0.1944]
["bitfinex","ETHUSD",1729309936443,0.7951,2648.3,2647.3,0.1944]
["bitfinex","ETHUSD",1729309937654,0.7833,2648.5,2647.3,0.1944]
["bitfinex","ETHUSD",1729309937970,0.88621641,2648.7,2647.5,0.1944]
["bitfinex","ETHUSD",1729309942379,0.88621641,2648.7,2647.6,0.07553412]
["bitfinex","ETHUSD",1729309942565,8.6385357,2648.8,2647.1,4.56701297]
["bitfinex","ETHUSD",1729309942566,8.2453,2648.8,2647.7,0.1944]
["bitfinex","ETHUSD",1729309942871,0.7833,2648.8,2647.7,0.1944]
["bitfinex","ETHUSD",1729309943704,3.77536,2648.8,2647.7,0.1944]
["bitfinex","ETHUSD",1729309943874,0.7833,2648.7,2647.7,0.1944]
["bitfinex","ETHUSD",1729309944077,0.833406,2648.6,2647.7,0.1944]
["bitfinex","ETHUSD",1729309947898,0.7833,2648.5,2647.7,0.1944]
["bitfinex","ETHUSD",1729309948100,0.7833,2648.3,2647.7,0.1944]
["bitfinex","ETHUSD",1729309954384,1.3637,2648.5,2647.7,0.1944]
["bitfinex","ETHUSD",1729309962091,0.833406,2648.6,2647.7,0.1944]
["bitfinex","ETHUSD",1729309962296,0.87933911,2648.9,2647.7,0.1944]
["bitfinex","ETHUSD",1729309962550,1.27247044,2648.9,2647.7,0.1944]
["bitfinex","ETHUSD",1729309962737,0.8137,2648.9,2647.7,0.1944]
["bitfinex","ETHUSD",1729309963334,4.58887,2648.9,2647.7,0.1944]
["bitfinex","ETHUSD",1729309963498,0.856487,2648.8,2647.7,0.1944]
["bitfinex","ETHUSD",1729309977380,0.8137,2648.9,2647.7,0.1944]
["bitfinex","ETHUSD",1729309979711,0.55,2648.9,2647.7,0.1944]
["bitfinex","ETHUSD",1729309983406,3.77501,2649.0,2647.7,0.1944]
["bitfinex","ETHUSD",1729309983407,0.55,2649.0,2647.7,0.1944]
["bitfinex","ETHUSD",1729309984287,4.32509,2649.0,2647.7,0.1944]
["bitfinex","ETHUSD",1729309987028,3.7752,2648.9,2647.7,0.1944]
["bitfinex","ETHUSD",1729309987228,0.810029,2648.8,2647.7,0.1944]
["bitfinex","ETHUSD",1729309987430,4.585329,2648.8,2647.7,0.1944]
["bitfinex","ETHUSD",1729309988107,0.810029,2648.8,2647.7,0.1944]
["bitfinex","ETHUSD",1729309989236,0.59080163,2648.6,2647.7,0.1944]
["bitfinex","ETHUSD",1729309999119,4.60684,2648.7,2647.7,0.1944]
["bitfinex","ETHUSD",1729309999320,0.5416869,2648.6,2647.7,0.1944]
["bitfinex","ETHUSD",1729310002573,0.55,2648.5,2647.7,0.1944]
["bitfinex","ETHUSD",1729310002862,4.32574,2648.5,2647.7,0.1944]
["bitfinex","ETHUSD",1729310005865,8.10154,2648.5,2647.7,0.1944]
["bitfinex","ETHUSD",1729310006233,4.32574,2648.5,2647.7,0.1944]
["bitfinex","ETHUSD",1729310006437,0.88434269,2648.4,2647.7,0.1944]
["bitfinex","ETHUSD",1729310014364,0.55,2648.5,2647.7,0.1944]
["bitfinex","ETHUSD",1729310016975,4.32572,2648.5,2647.7,0.1944]
["bitfinex","ETHUSD",1729310018651,0.5416869,2648.6,2647.7,0.1944]
["bitfinex","ETHUSD",1729310025987,4.3172869,2648.6,2647.7,0.1944]
["bitfinex","ETHUSD",1729310026287,3.7758,2648.5,2647.7,0.1944]
["bitfinex","ETHUSD",1729310026481,4.28996869,2648.4,2647.7,0.1944]
["bitfinex","ETHUSD",1729310028179,0.51409869,2648.4,2647.7,0.1944]
["bitfinex","ETHUSD",1729310043670,4.29002869,2648.4,2647.7,0.1944]
["bitfinex","ETHUSD",1729310045771,0.51409869,2648.4,2647.7,0.1944]
["bitfinex","ETHUSD",1729310046975,3.77622,2648.2,2647.7,0.1944]
["bitfinex","ETHUSD",1729310047279,0.755228,2648.1,2647.7,0.1944]
["bitfinex","ETHUSD",1729310047484,3.77606,2648.3,2647.7,0.1944]
["bitfinex","ETHUSD",1729310048069,7.55215,2648.3,2647.7,0.1944]
["bitfinex","ETHUSD",1729310048316,7.55218,2648.3,2647.7,0.1944]
["bitfinex","ETHUSD",1729310048513,3.77606,2648.3,2647.7,0.1944]
["bitfinex","ETHUSD",1729310049585,4.29005869,2648.4,2647.7,0.1944]
["bitfinex","ETHUSD",1729310049787,0.80658787,2648.3,2647.7,0.1944]
["bitfinex","ETHUSD",1729310050188,3.77582,2648.5,2647.7,0.1944]
["bitfinex","ETHUSD",1729310059924,0.59084409,2648.4,2647.7,0.1944]
["bitfinex","ETHUSD",1729310086475,3.7753,2648.8,2647.7,0.1944]
["bitfinex","ETHUSD",1729310086717,0.59077151,2648.6,2647.7,0.1944]
["bitfinex","ETHUSD",1729310087146,3.7753,2648.8,2647.7,0.1944]
["bitfinex","ETHUSD",1729310087345,4.5851289,2648.8,2647.7,0.1944]
["bitfinex","ETHUSD",1729310095843,3.77518,2648.9,2647.9,0.1944]
["bitfinex","ETHUSD",1729310096047,3.77515,2648.9,2647.9,0.1944]
["bitfinex","ETHUSD",1729310096341,3.77536,2648.8,2647.9,0.1944]
["bitfinex","ETHUSD",1729310096860,3.77536,2648.8,2647.9,0.2044]
["bitfinex","ETHUSD",1729310097080,4.611051,2648.8,2647.9,0.2044]
["bitfinex","ETHUSD",1729310098287,0.835691,2648.8,2647.9,0.2044]
["bitfinex","ETHUSD",1729310098513,4.610991,2648.8,2647.9,0.2044]
["bitfinex","ETHUSD",1729310099989,4.611001,2648.8,2647.9,0.2044]
["bitfinex","ETHUSD",1729310101891,0.835691,2648.8,2647.9,0.2044]
["bitfinex","ETHUSD",1729310102400,0.4610841,2648.7,2647.9,0.2044]
["bitfinex","ETHUSD",1729310103380,0.4610841,2648.7,2647.9,0.1944]
["bitfinex","ETHUSD",1729310108620,0.4610841,2648.7,2647.9,0.2044]
["bitfinex","ETHUSD",1729310110281,3.77569,2648.6,2647.9,0.1944]
["bitfinex","ETHUSD",1729310110489,7.55136,2648.6,2647.9,0.1944]
["bitfinex","ETHUSD",1729310110825,3.77567,2648.6,2647.9,0.1944]
["bitfinex","ETHUSD",1729310111921,7.55134,2648.6,2647.9,0.1944]
["bitfinex","ETHUSD",1729310112321,3.77567,2648.6,2647.9,0.1944]
["bitfinex","ETHUSD",1729310112622,0.460557,2648.5,2647.9,0.1944]
["bitfinex","ETHUSD",1729310118345,3.77615,2648.2,2647.0,0.1944]
["bitfinex","ETHUSD",1729310118511,3.77615,2648.2,2647.2,0.1944]
["bitfinex","ETHUSD",1729310121936,0.8006,2648.1,2647.2,0.1944]
["bitfinex","ETHUSD",1729310122419,1.258275,2648.1,2647.2,0.1944]
["bitfinex","ETHUSD",1729310136185,0.8265,2648.0,2647.2,0.1944]
["bitfinex","ETHUSD",1729310136752,0.8265,2647.9,2647.2,0.1944]
["bitfinex","ETHUSD",1729310138573,0.8265,2647.9,2646.4,0.7444]
["bitfinex","ETHUSD",1729310138787,0.8265,2647.9,2646.6,0.1944]
["bitfinex","ETHUSD",1729310138957,0.8265,2647.7,2646.6,0.1944]
["bitfinex","ETHUSD",1729310139469,0.8265,2647.7,2646.8,0.1944]
["bitfinex","ETHUSD",1729310140483,0.8265,2647.6,2646.8,0.1944]
["bitfinex","ETHUSD",1729310140693,0.8265,2647.5,2646.8,0.1944]
["bitfinex","ETHUSD",1729310141199,0.8265,2647.5,2646.5,0.13]
["bitfinex","ETHUSD",1729310141200,0.8265,2647.5,2646.6,0.1944]
["bitfinex","ETHUSD",1729310141369,0.8265,2647.3,2646.7,0.13]
["bitfinex","ETHUSD",1729310142053,0.8265,2647.2,2646.7,0.13]
["bitfinex","ETHUSD",1729310142250,0.8265,2647.2,2646.6,0.1944]
["bitfinex","ETHUSD",1729310147611,0.59108593,2647.1,2646.6,0.1944]
["bitfinex","ETHUSD",1729310162503,0.811,2647.5,2646.6,0.1944]
["bitfinex","ETHUSD",1729310162717,1.269796,2647.5,2646.6,0.1944]
["bitfinex","ETHUSD",1729310166338,0.458796,2647.5,2646.6,0.1944]
["bitfinex","ETHUSD",1729310170192,1.269796,2647.5,2646.6,0.1944]
["bitfinex","ETHUSD",1729310171494,0.811,2647.5,2646.6,0.1944]
["bitfinex","ETHUSD",1729310172828,11.699076,2647.8,2646.6,0.1944]
["bitfinex","ETHUSD",1729310172829,0.7984,2647.7,2646.6,0.1944]
["bitfinex","ETHUSD",1729310177524,0.460296,2647.8,2646.6,0.1944]
["bitfinex","ETHUSD",1729310178559,4.237076,2647.8,2646.6,0.1944]
["bitfinex","ETHUSD",1729310178728,0.8013716,2647.7,2646.6,0.1944]
["bitfinex","ETHUSD",1729310180730,3.77678,2647.8,2646.6,0.1944]
["bitfinex","ETHUSD",1729310181470,1.11439573,2648.1,2646.8,0.1944]
["bitfinex","ETHUSD",1729310181471,1.0487241,2648.1,2646.8,0.1944]
["bitfinex","ETHUSD",1729310181627,4.8250141,2648.1,2646.8,0.1944]
["bitfinex","ETHUSD",1729310181822,4.8250141,2648.1,2646.9,0.47705315]
["bitfinex","ETHUSD",1729310182054,0.62053369,2648.0,2647.0,0.1944]
["bitfinex","ETHUSD",1729310182243,4.39704369,2648.0,2647.0,0.1944]
["bitfinex","ETHUSD",1729310182665,0.62053369,2648.0,2647.0,0.1944]
["bitfinex","ETHUSD",1729310182870,0.8323,2647.9,2647.0,0.1944]
["bitfinex","ETHUSD",1729310183040,3.77696,2647.7,2647.0,0.1944]
["bitfinex","ETHUSD",1729310183872,3.77701,2647.6,2647.0,0.1944]
["bitfinex","ETHUSD",1729310184069,4.60931,2647.6,2647.0,0.1944]
["bitfinex","ETHUSD",1729310186082,0.8323,2647.6,2647.0,0.1944]
["bitfinex","ETHUSD",1729310186282,1.293202,2647.6,2647.0,0.1944]
["bitfinex","ETHUSD",1729310188583,0.8323,2647.6,2647.0,0.1944]
["bitfinex","ETHUSD",1729310196297,4.60938,2647.6,2647.0,0.1944]
["bitfinex","ETHUSD",1729310197403,0.8323,2647.6,2647.0,0.1944]
["bitfinex","ETHUSD",1729310197693,4.60931,2647.6,2647.0,0.1944]
["bitfinex","ETHUSD",1729310203170,3.77721,2647.5,2647.0,0.1944]
["bitfinex","ETHUSD",1729310203375,0.460951,2647.4,2647.0,0.1944]
["bitfinex","ETHUSD",1729310220044,4.60937,2647.6,2647.0,0.1944]
["bitfinex","ETHUSD",1729310221960,3.77715,2647.5,2647.0,0.1944]
["bitfinex","ETHUSD",1729310222160,7.55439,2647.5,2647.0,0.1944]
["bitfinex","ETHUSD",1729310222683,7.55441,2647.5,2647.0,0.1944]
["bitfinex","ETHUSD",1729310222889,3.77715,2647.5,2647.0,0.1944]
["bitfinex","ETHUSD",1729310223105,4.82929777,2647.4,2647.0,0.1944]
["bitfinex","ETHUSD",1729310231198,3.77743,2647.3,2647.0,0.1944]
["bitfinex","ETHUSD",1729310236922,4.55993,2647.3,2646.5,0.1944]
["bitfinex","ETHUSD",1729310237657,1.05199777,2647.4,2646.5,0.1944]
["bitfinex","ETHUSD",1729310237862,0.59105277,2647.4,2646.5,0.1944]
["bitfinex","ETHUSD",1729310238066,3.77666,2647.9,2646.7,0.1944]
["bitfinex","ETHUSD",1729310238225,0.59102448,2647.7,2646.9,0.1944]
["bitfinex","ETHUSD",1729310238622,7.55332,2647.9,2646.9,0.1944]
["bitfinex","ETHUSD",1729310238827,3.7768,2647.8,2646.9,0.1944]
["bitfinex","ETHUSD",1729310239334,3.77687,2647.7,2646.9,0.1944]
["bitfinex","ETHUSD",1729310239542,3.7771,2647.6,2646.9,0.1944]
["bitfinex","ETHUSD",1729310239737,3.77716,2647.5,2646.9,0.1944]
["bitfinex","ETHUSD",1729310241877,4.55937,2647.7,2646.9,0.1944]
["bitfinex","ETHUSD",1729310241878,0.55,2647.6,2646.9,0.1944]
["bitfinex","ETHUSD",1729310242085,3.7775,2647.3,2646.9,0.1944]
["bitfinex","ETHUSD",1729310242389,0.45619,2647.2,2646.9,0.1944]
["bitfinex","ETHUSD",1729310242547,4.2338,2647.2,2646.9,0.1944]
["bitfinex","ETHUSD",1729310243089,3.77779,2647.1,2646.2,0.1944]
["bitfinex","ETHUSD",1729310243288,3.77779,2647.1,2646.4,0.1944]
["bitfinex","ETHUSD",1729310246321,4.56219,2647.1,2646.4,0.1944]
["bitfinex","ETHUSD",1729310246621,5.441781,2647.1,2646.4,0.1944]
["bitfinex","ETHUSD",1729310253620,3.77793,2647.0,2646.4,0.1944]
["bitfinex","ETHUSD",1729310254737,3.77808,2646.9,2646.4,0.1944]
["bitfinex","ETHUSD",1729310261962,7.5562,2646.9,2646.4,0.1944]
["bitfinex","ETHUSD",1729310262775,3.77808,2646.9,2646.4,0.1944]
["bitfinex","ETHUSD",1729310262982,0.377808,2646.8,2646.4,0.1944]
["bitfinex","ETHUSD",1729310271259,1.201208,2646.8,2646.4,0.1944]
["bitfinex","ETHUSD",1729310271406,0.377808,2646.8,2646.4,0.1944]
["bitfinex","ETHUSD",1729310296996,4.155958,2646.8,2646.4,0.1944]
["bitfinex","ETHUSD",1729310297488,0.377808,2646.8,2646.4,0.1944]
["bitfinex","ETHUSD",1729310299167,0.96897102,2646.8,2646.4,0.1944]
["bitfinex","ETHUSD",1729310300477,0.4747051,2646.7,2646.4,0.1944]
["bitfinex","ETHUSD",1729310333052,3.7785,2646.6,2645.9,0.1944]
["bitfinex","ETHUSD",1729310333248,3.77861,2646.5,2645.9,0.1944]
["bitfinex","ETHUSD",1729310333548,0.7549,2646.5,2645.9,0.1944]
["bitfinex","ETHUSD",1729310333853,0.49274113,2646.4,2645.9,0.1944]
["bitfinex","ETHUSD",1729310339837,0.7549,2646.5,2645.9,0.1944]
["bitfinex","ETHUSD",1729310341450,4.53349,2646.5,2645.9,0.1944]
["bitfinex","ETHUSD",1729310343108,8.31216,2646.5,2645.9,0.1944]
["bitfinex","ETHUSD",1729310343322,4.53349,2646.5,2645.9,0.1944]
["bitfinex","ETHUSD",1729310343719,8.31219,2646.5,2645.9,0.1944]
["bitfinex","ETHUSD",1729310343941,0.831219,2646.4,2645.9,0.1944]
["bitfinex","ETHUSD",1729310344542,4.609949,2646.4,2645.9,0.1944]
["bitfinex","ETHUSD",1729310346652,3.77886,2646.3,2645.9,0.1944]
["bitfinex","ETHUSD",1729310347347,0.7549,2646.2,2645.5,0.1300925]
["bitfinex","ETHUSD",1729310347548,8.31299,2646.2,2645.6,0.1944]
["bitfinex","ETHUSD",1729310347850,0.831299,2646.1,2645.6,0.1944]
["bitfinex","ETHUSD",1729310348056,0.7549,2646.0,2645.5,0.1300925]
["bitfinex","ETHUSD",1729310348222,4.53425,2646.0,2645.5,0.1300925]
["bitfinex","ETHUSD",1729310348426,3.77943,2645.9,2645.6,0.1944]
["bitfinex","ETHUSD",1729310348754,3.77982,2645.7,2645.5,0.1300925]
["bitfinex","ETHUSD",1729310348929,3.77968,2645.8,2645.5,0.1300925]
["bitfinex","ETHUSD",1729310349107,0.377968,2645.7,2645.5,0.1300925]
["bitfinex","ETHUSD",1729310349544,4.157778,2645.7,2645.5,0.1300925]
["bitfinex","ETHUSD",1729310350147,0.377968,2645.7,2645.5,0.1300925]
["bitfinex","ETHUSD",1729310350352,4.157708,2645.7,2645.5,0.1300925]
["bitfinex","ETHUSD",1729310350925,4.157718,2645.7,2645.5,0.1300925]
["bitfinex","ETHUSD",1729310351138,0.7937388,2645.6,2645.5,0.1300925]
["bitfinex","ETHUSD",1729310351524,0.7937388,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729310356460,0.54849775,2646.1,2645.6,0.1944]
["bitfinex","ETHUSD",1729310362968,7.9522337,2646.2,2645.6,0.1944]
["bitfinex","ETHUSD",1729310362969,0.3941037,2646.2,2645.6,0.1944]
["bitfinex","ETHUSD",1729310363280,3.84420697,2646.6,2645.6,0.1944]
["bitfinex","ETHUSD",1729310363281,3.77871,2646.4,2645.6,0.1944]
["bitfinex","ETHUSD",1729310363482,3.77888,2646.3,2645.6,0.1944]
["bitfinex","ETHUSD",1729310366158,3.77859,2646.5,2645.6,0.1944]
["bitfinex","ETHUSD",1729310367206,3.77875,2646.4,2645.6,0.1944]
["bitfinex","ETHUSD",1729310371166,3.77883,2646.4,2645.6,0.1944]
["bitfinex","ETHUSD",1729310375115,3.77879,2646.4,2645.6,0.1944]
["bitfinex","ETHUSD",1729310376114,7.55761,2646.4,2645.6,0.1944]
["bitfinex","ETHUSD",1729310376632,7.55761,2646.4,2646.3,0.98693011]
["bitfinex","ETHUSD",1729310376790,4.80939085,2646.4,2646.3,0.98693011]
["bitfinex","ETHUSD",1729310378113,4.80939085,2646.4,2646.3,1.97386022]
["bitfinex","ETHUSD",1729310378315,1.03060085,2646.4,2646.3,1.97386022]
["bitfinex","ETHUSD",1729310378621,7.55725,2646.5,2646.3,1.97386022]
["bitfinex","ETHUSD",1729310378778,3.77859,2646.5,2646.4,1.97386022]
["bitfinex","ETHUSD",1729310378975,4.32859,2646.5,2646.4,1.97386022]
["bitfinex","ETHUSD",1729310389858,4.32859,2646.5,2646.4,0.98693011]
["bitfinex","ETHUSD",1729310390019,5.56849451,2646.5,2646.4,0.98693011]
["bitfinex","ETHUSD",1729310390838,5.56849451,2646.5,2646.4,1.97386022]
["bitfinex","ETHUSD",1729310394617,6.15979637,2646.5,2646.4,1.97386022]
["bitfinex","ETHUSD",1729310395857,6.15979637,2646.5,2646.4,0.98693011]
["bitfinex","ETHUSD",1729310396066,6.15979637,2646.5,2646.4,1.97386022]
["bitfinex","ETHUSD",1729310396220,1.83120637,2646.5,2646.4,1.97386022]
["bitfinex","ETHUSD",1729310396421,0.59130186,2646.5,2646.4,1.97386022]
["bitfinex","ETHUSD",1729310399061,3.77851,2646.6,2646.4,1.97386022]
["bitfinex","ETHUSD",1729310399265,3.77851,2646.6,2646.5,0.98693011]
["bitfinex","ETHUSD",1729310400352,4.2530651,2646.7,2646.5,0.98693011]
["bitfinex","ETHUSD",1729310400550,4.2530651,2646.7,2646.6,0.98693011]
["bitfinex","ETHUSD",1729310400750,4.8030651,2646.7,2646.6,0.98693011]
["bitfinex","ETHUSD",1729310401578,4.2530651,2646.7,2646.6,0.98693011]
["bitfinex","ETHUSD",1729310401777,3.77819,2646.8,2646.6,0.98693011]
["bitfinex","ETHUSD",1729310402057,3.77819,2646.8,2646.7,0.98693011]
["bitfinex","ETHUSD",1729310406192,3.77799,2647.0,2646.7,0.98693011]
["bitfinex","ETHUSD",1729310406406,4.37286443,2647.2,2646.9,1.97386022]
["bitfinex","ETHUSD",1729310406407,0.59126443,2647.2,2646.9,1.97386022]
["bitfinex","ETHUSD",1729310406604,0.59126443,2647.2,2647.1,1.97386022]
["bitfinex","ETHUSD",1729310406769,4.89044164,2647.2,2647.1,0.98693011]
["bitfinex","ETHUSD",1729310407311,1.11287164,2647.2,2647.1,1.97386022]
["bitfinex","ETHUSD",1729310408115,4.89044164,2647.2,2647.1,1.97386022]
["bitfinex","ETHUSD",1729310408468,1.11287164,2647.2,2647.1,1.97386022]
["bitfinex","ETHUSD",1729310408669,1.11287164,2647.2,2647.1,3.85396022]
["bitfinex","ETHUSD",1729310408670,0.59126443,2647.2,2647.1,3.85396022]
["bitfinex","ETHUSD",1729310409494,0.59126443,2647.2,2647.1,4.04836022]
["bitfinex","ETHUSD",1729310412699,3.77683,2647.8,2647.1,3.85396022]
["bitfinex","ETHUSD",1729310413011,3.77683,2647.8,2647.7,0.98693011]
["bitfinex","ETHUSD",1729310413519,4.36784173,2647.8,2647.7,0.98693011]
["bitfinex","ETHUSD",1729310413716,5.2604389,2647.8,2647.7,0.98693011]
["bitfinex","ETHUSD",1729310415299,4.66942717,2647.8,2647.7,0.98693011]
["bitfinex","ETHUSD",1729310419493,5.26044565,2647.8,2647.7,0.98693011]
["bitfinex","ETHUSD",1729310428367,3.77637,2648.1,2647.7,1.97386022]
["bitfinex","ETHUSD",1729310428569,4.56017,2648.2,2648.0,1.97386022]
["bitfinex","ETHUSD",1729310428756,5.11014,2648.2,2648.1,0.98693011]
["bitfinex","ETHUSD",1729310429087,6.013752,2648.2,2648.1,0.98693011]
["bitfinex","ETHUSD",1729310430241,5.229752,2648.2,2648.1,0.98693011]
["bitfinex","ETHUSD",1729310431582,0.903612,2648.2,2648.1,0.98693011]
["bitfinex","ETHUSD",1729310431756,3.77601,2648.3,2648.1,0.98693011]
["bitfinex","ETHUSD",1729310431962,3.77601,2648.3,2648.2,0.98693011]
["bitfinex","ETHUSD",1729310432833,3.77689,2647.7,2647.2,0.1944]
["bitfinex","ETHUSD",1729310433123,3.77689,2647.7,2647.6,0.98693011]
["bitfinex","ETHUSD",1729310433993,4.56812,2647.8,2647.6,0.98693011]
["bitfinex","ETHUSD",1729310434191,5.024928,2647.8,2647.7,0.98693011]
["bitfinex","ETHUSD",1729310438319,4.56812,2647.8,2647.7,0.98693011]
["bitfinex","ETHUSD",1729310445078,3.77717,2647.5,2647.2,0.1944]
["bitfinex","ETHUSD",1729310445289,3.77717,2647.5,2647.4,0.98693011]
["bitfinex","ETHUSD",1729310445290,4.54677,2647.5,2647.4,0.98693011]
["bitfinex","ETHUSD",1729310445495,4.54717,2647.2,2647.1,1.8801]
["bitfinex","ETHUSD",1729310445780,5.09717,2647.2,2647.1,1.8801]
["bitfinex","ETHUSD",1729310446960,5.09717,2647.2,2647.1,2.86703011]
["bitfinex","ETHUSD",1729310462304,3.77743,2647.3,2647.1,2.86703011]
["bitfinex","ETHUSD",1729310462509,3.77729,2647.4,2647.2,1.97386022]
["bitfinex","ETHUSD",1729310462707,3.77729,2647.4,2647.3,0.98693011]
["bitfinex","ETHUSD",1729310463147,3.77725,2647.5,2647.3,0.98693011]
["bitfinex","ETHUSD",1729310463316,3.77701,2647.6,2647.4,0.98693011]
["bitfinex","ETHUSD",1729310463655,3.77701,2647.6,2647.5,0.98693011]
["bitfinex","ETHUSD",1729310464214,3.77677,2647.8,2647.5,0.98693011]
["bitfinex","ETHUSD",1729310464454,3.77677,2647.8,2647.3,0.1944]
["bitfinex","ETHUSD",1729310464455,3.77677,2647.8,2647.7,0.98693011]
["bitfinex","ETHUSD",1729310464717,4.53866739,2647.8,2647.7,0.98693011]
["bitfinex","ETHUSD",1729310465744,5.08866739,2647.8,2647.7,0.98693011]
["bitfinex","ETHUSD",1729310468639,4.32677,2647.8,2647.7,0.98693011]
["bitfinex","ETHUSD",1729310478893,3.77658,2647.9,2647.7,0.98693011]
["bitfinex","ETHUSD",1729310479200,3.77658,2647.9,2647.8,0.98693011]
["bitfinex","ETHUSD",1729310482651,3.77672,2647.8,2647.7,0.98693011]
["bitfinex","ETHUSD",1729310482855,4.57462,2647.8,2647.7,0.98693011]
["bitfinex","ETHUSD",1729310484057,6.392386,2647.8,2647.7,0.98693011]
["bitfinex","ETHUSD",1729310486893,5.12462,2647.8,2647.7,0.98693011]
["bitfinex","ETHUSD",1729310487095,4.32672,2647.8,2647.7,0.98693011]
["bitfinex","ETHUSD",1729310489269,4.91774899,2647.8,2647.7,0.98693011]
["bitfinex","ETHUSD",1729310500576,0.59102899,2647.8,2647.7,0.98693011]
["bitfinex","ETHUSD",1729310500778,0.59102899,2647.8,2647.7,1.18133011]
["bitfinex","ETHUSD",1729310500983,0.59102899,2647.8,2647.7,2.16826022]
["bitfinex","ETHUSD",1729310501289,0.59102899,2647.8,2647.7,2.38508624]
["bitfinex","ETHUSD",1729310501622,0.59102899,2647.8,2647.7,1.39815613]
["bitfinex","ETHUSD",1729310502388,0.59102899,2647.8,2647.7,0.98693011]
["bitfinex","ETHUSD",1729310505556,0.59102899,2647.8,2647.7,1.18133011]
["bitfinex","ETHUSD",1729310511246,3.77632,2648.1,2647.7,1.18133011]
["bitfinex","ETHUSD",1729310511545,3.77632,2648.1,2648.0,0.98693011]
["bitfinex","ETHUSD",1729310516669,4.57232,2648.1,2648.0,0.98693011]
["bitfinex","ETHUSD",1729310519996,0.796,2648.1,2648.0,0.98693011]
["bitfinex","ETHUSD",1729310520193,7.55238,2648.2,2648.0,0.98693011]
["bitfinex","ETHUSD",1729310520399,3.77615,2648.2,2648.0,0.98693011]
["bitfinex","ETHUSD",1729310522070,3.77615,2648.2,2648.1,0.98693011]
["bitfinex","ETHUSD",1729310522253,4.32615,2648.2,2648.0,0.98693011]
["bitfinex","ETHUSD",1729310522591,4.32615,2648.2,2648.1,0.98693011]
["bitfinex","ETHUSD",1729310523445,3.77603,2648.3,2648.1,0.98693011]
["bitfinex","ETHUSD",1729310523643,3.77594,2648.4,2648.2,0.98693011]
["bitfinex","ETHUSD",1729310523875,0.55,2648.4,2648.3,0.98693011]
["bitfinex","ETHUSD",1729310524188,4.32586,2648.4,2648.3,0.98693011]
["bitfinex","ETHUSD",1729310524490,0.55,2648.4,2648.3,0.98693011]
["bitfinex","ETHUSD",1729310524686,8.34757,2648.5,2648.3,0.98693011]
["bitfinex","ETHUSD",1729310524847,5.12174,2648.5,2648.4,0.98693011]
["bitfinex","ETHUSD",1729310525863,0.55,2648.5,2648.4,0.98693011]
["bitfinex","ETHUSD",1729310526377,4.32572,2648.5,2648.4,0.98693011]
["bitfinex","ETHUSD",1729310528165,0.55,2648.5,2648.4,0.98693011]
["bitfinex","ETHUSD",1729310529086,0.59093164,2648.6,2648.4,0.98693011]
["bitfinex","ETHUSD",1729310529298,0.59093164,2648.6,2648.5,1.18133011]
["bitfinex","ETHUSD",1729310531489,0.59093164,2648.6,2648.5,2.16826022]
["bitfinex","ETHUSD",1729310531699,0.59093164,2648.6,2648.5,1.39815613]
["bitfinex","ETHUSD",1729310537660,0.59093164,2648.6,2647.4,0.1944]
["bitfinex","ETHUSD",1729310537857,4.36654164,2648.6,2648.5,0.98693011]
["bitfinex","ETHUSD",1729310538299,0.59093164,2648.6,2648.5,0.98693011]
["bitfinex","ETHUSD",1729310542267,0.59093164,2648.6,2648.5,1.18133011]
["bitfinex","ETHUSD",1729310546176,3.77523,2648.9,2648.5,1.18133011]
["bitfinex","ETHUSD",1729310546374,3.77523,2648.9,2648.8,0.98693011]
["bitfinex","ETHUSD",1729310547201,0.55,2649.0,2648.8,0.98693011]
["bitfinex","ETHUSD",1729310547401,4.54554,2649.1,2648.9,0.98693011]
["bitfinex","ETHUSD",1729310547584,4.54554,2649.1,2649.0,0.98693011]
["bitfinex","ETHUSD",1729310547585,5.09554,2649.1,2649.0,0.98693011]
["bitfinex","ETHUSD",1729310547990,4.32494,2649.1,2649.0,0.98693011]
["bitfinex","ETHUSD",1729310558863,4.54534,2649.2,2649.0,0.98693011]
["bitfinex","ETHUSD",1729310559174,4.54534,2649.2,2649.1,0.98693011]
["bitfinex","ETHUSD",1729310566462,4.54534,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310566463,3.77568,2648.6,2648.4,0.1944]
["bitfinex","ETHUSD",1729310566679,3.77568,2648.6,2648.5,0.98693011]
["bitfinex","ETHUSD",1729310566828,4.55094,2648.7,2648.5,0.98693011]
["bitfinex","ETHUSD",1729310567868,4.55094,2648.7,2648.6,0.98693011]
["bitfinex","ETHUSD",1729310571169,0.7755,2648.7,2648.6,0.98693011]
["bitfinex","ETHUSD",1729310571369,4.55093,2648.7,2648.6,0.98693011]
["bitfinex","ETHUSD",1729310572354,0.7755,2648.7,2648.6,0.98693011]
["bitfinex","ETHUSD",1729310572681,3.77543,2648.7,2648.6,0.98693011]
["bitfinex","ETHUSD",1729310572850,7.55067,2648.8,2648.6,0.98693011]
["bitfinex","ETHUSD",1729310573050,3.77529,2648.8,2648.7,0.98693011]
["bitfinex","ETHUSD",1729310574864,3.77517,2648.9,2648.7,1.18133011]
["bitfinex","ETHUSD",1729310575082,4.32517,2648.9,2648.8,0.98693011]
["bitfinex","ETHUSD",1729310590694,5.12677,2648.9,2648.8,0.98693011]
["bitfinex","ETHUSD",1729310592738,3.77515,2648.9,2648.8,0.98693011]
["bitfinex","ETHUSD",1729310593037,4.53888,2648.6,2648.5,0.98693011]
["bitfinex","ETHUSD",1729310595012,0.7632,2648.6,2648.5,0.98693011]
["bitfinex","ETHUSD",1729310595327,4.53877,2648.6,2648.5,0.98693011]
["bitfinex","ETHUSD",1729310597259,3.77615,2648.2,2647.3,0.1944]
["bitfinex","ETHUSD",1729310597414,3.77615,2648.2,2648.1,0.98693011]
["bitfinex","ETHUSD",1729310597855,0.7632,2648.3,2647.6,0.1944]
["bitfinex","ETHUSD",1729310598058,3.77665,2647.9,2647.6,0.1944]
["bitfinex","ETHUSD",1729310598649,3.77665,2647.9,2647.8,0.98693011]
["bitfinex","ETHUSD",1729310598928,0.7632,2648.0,2647.8,0.98693011]
["bitfinex","ETHUSD",1729310599123,0.7632,2648.0,2647.9,0.98693011]
["bitfinex","ETHUSD",1729310599733,4.53963,2648.0,2647.9,0.98693011]
["bitfinex","ETHUSD",1729310600869,3.77629,2648.1,2647.9,0.98693011]
["bitfinex","ETHUSD",1729310601026,3.77599,2648.4,2648.0,1.97386022]
["bitfinex","ETHUSD",1729310601230,5.08919,2648.4,2648.3,0.98693011]
["bitfinex","ETHUSD",1729310605865,3.77618,2648.2,2647.9,0.1944]
["bitfinex","ETHUSD",1729310606361,8.86519,2648.4,2647.9,0.1944]
["bitfinex","ETHUSD",1729310606520,3.77611,2648.3,2647.9,0.1944]
["bitfinex","ETHUSD",1729310606725,3.77631,2648.1,2647.9,0.1944]
["bitfinex","ETHUSD",1729310607157,3.77479974,2648.1,2647.9,0.1944]
["bitfinex","ETHUSD",1729310608361,3.77643,2648.0,2647.9,0.1944]
["bitfinex","ETHUSD",1729310608867,3.77658,2647.9,2647.2,0.1944]
["bitfinex","ETHUSD",1729310611332,4.53799974,2648.1,2647.2,0.1944]
["bitfinex","ETHUSD",1729310611530,3.77656,2648.0,2647.3,0.1944]
["bitfinex","ETHUSD",1729310612731,3.77659,2647.9,2647.3,0.1944]
["bitfinex","ETHUSD",1729310612930,7.55325,2647.9,2647.3,0.1944]
["bitfinex","ETHUSD",1729310613345,7.55324,2647.9,2647.3,0.1944]
["bitfinex","ETHUSD",1729310613581,3.77659,2647.9,2647.3,0.422595]
["bitfinex","ETHUSD",1729310613763,3.7765,2648.0,2647.4,0.1944]
["bitfinex","ETHUSD",1729310614381,3.77661,2647.9,2647.4,0.1944]
["bitfinex","ETHUSD",1729310614609,3.77652,2648.0,2647.4,0.1944]
["bitfinex","ETHUSD",1729310614974,3.77658,2647.9,2647.4,0.1944]
["bitfinex","ETHUSD",1729310618505,4.53958,2648.1,2647.4,0.1944]
["bitfinex","ETHUSD",1729310618708,3.77647,2648.0,2647.4,0.1944]
["bitfinex","ETHUSD",1729310619627,3.77638,2648.1,2647.4,0.1944]
["bitfinex","ETHUSD",1729310620495,7.55276,2648.1,2647.4,0.1944]
["bitfinex","ETHUSD",1729310620729,7.55278,2648.1,2647.4,0.1944]
["bitfinex","ETHUSD",1729310621099,3.77644,2648.0,2647.4,0.1944]
["bitfinex","ETHUSD",1729310623143,3.77638,2648.1,2647.4,0.1944]
["bitfinex","ETHUSD",1729310623726,7.5528,2648.1,2647.4,0.1944]
["bitfinex","ETHUSD",1729310623925,3.77644,2648.0,2647.4,0.1944]
["bitfinex","ETHUSD",1729310624627,3.77629,2648.1,2647.4,0.1944]
["bitfinex","ETHUSD",1729310625286,7.55267,2648.1,2647.4,0.1944]
["bitfinex","ETHUSD",1729310625481,3.77629,2648.1,2647.4,0.1944]
["bitfinex","ETHUSD",1729310626489,7.5527,2648.1,2647.4,0.1944]
["bitfinex","ETHUSD",1729310626687,3.77629,2648.1,2647.4,0.1944]
["bitfinex","ETHUSD",1729310627099,3.77645,2648.0,2647.4,0.1944]
["bitfinex","ETHUSD",1729310627321,3.77629,2648.1,2647.4,0.1944]
["bitfinex","ETHUSD",1729310628612,7.55266,2648.1,2647.4,0.1944]
["bitfinex","ETHUSD",1729310630298,3.77653,2648.0,2647.4,0.1944]
["bitfinex","ETHUSD",1729310633947,4.3263,2648.1,2647.4,0.1944]
["bitfinex","ETHUSD",1729310635448,3.77643,2648.0,2647.4,0.1944]
["bitfinex","ETHUSD",1729310636905,0.55,2648.1,2647.4,0.1944]
["bitfinex","ETHUSD",1729310637133,4.32629,2648.1,2647.4,0.1944]
["bitfinex","ETHUSD",1729310640938,3.77616,2648.2,2647.5,0.07553834]
["bitfinex","ETHUSD",1729310641250,0.59090115,2648.3,2647.6,0.1944]
["bitfinex","ETHUSD",1729310641757,0.59090115,2648.3,2647.8,0.1944]
["bitfinex","ETHUSD",1729310643763,0.59090115,2648.3,2647.9,0.04338531]
["bitfinex","ETHUSD",1729310643962,0.59090115,2648.3,2648.0,0.1944]
["bitfinex","ETHUSD",1729310644699,3.7753,2648.8,2648.0,0.1944]
["bitfinex","ETHUSD",1729310644876,4.60607,2648.9,2648.0,0.1944]
["bitfinex","ETHUSD",1729310645194,3.77532,2648.8,2648.0,0.1944]
["bitfinex","ETHUSD",1729310645401,8.38135,2648.9,2648.0,0.1944]
["bitfinex","ETHUSD",1729310645887,3.77533,2648.8,2648.0,0.1944]
["bitfinex","ETHUSD",1729310647094,3.77527,2648.9,2648.1,0.07551659]
["bitfinex","ETHUSD",1729310647319,3.77527,2648.9,2648.2,0.1944]
["bitfinex","ETHUSD",1729310647613,0.59075735,2648.7,2648.2,0.1944]
["bitfinex","ETHUSD",1729310647815,4.32502,2649.0,2648.2,0.1944]
["bitfinex","ETHUSD",1729310648311,3.77502,2649.0,2648.2,0.1944]
["bitfinex","ETHUSD",1729310648607,3.77492,2649.1,2647.6,0.1944]
["bitfinex","ETHUSD",1729310648812,5.15332974,2649.3,2647.6,0.1944]
["bitfinex","ETHUSD",1729310648813,4.32472,2649.2,2647.8,0.1944]
["bitfinex","ETHUSD",1729310649174,4.32472,2649.2,2647.9,0.2824287]
["bitfinex","ETHUSD",1729310649397,4.32472,2649.2,2648.0,0.1944]
["bitfinex","ETHUSD",1729310650074,3.77488,2649.1,2648.0,0.1944]
["bitfinex","ETHUSD",1729310651414,4.3248,2649.2,2648.0,0.1944]
["bitfinex","ETHUSD",1729310651717,3.77487,2649.1,2648.0,0.1944]
["bitfinex","ETHUSD",1729310656685,3.77487,2649.1,2648.2,0.1944]
["bitfinex","ETHUSD",1729310656886,4.32252974,2649.3,2648.4,0.1944]
["bitfinex","ETHUSD",1729310657414,0.8308,2649.5,2648.4,0.1944]
["bitfinex","ETHUSD",1729310657415,4.60515,2649.5,2648.4,0.1944]
["bitfinex","ETHUSD",1729310657725,3.77435,2649.5,2648.4,0.1944]
["bitfinex","ETHUSD",1729310658018,0.39372786,2649.4,2648.4,0.1944]
["bitfinex","ETHUSD",1729310658782,7.54874,2649.5,2648.4,0.1944]
["bitfinex","ETHUSD",1729310659291,3.77435,2649.5,2648.4,0.1944]
["bitfinex","ETHUSD",1729310659624,4.36495019,2649.6,2648.4,0.1944]
["bitfinex","ETHUSD",1729310659913,3.77434,2649.5,2648.4,0.1944]
["bitfinex","ETHUSD",1729310660115,3.77445,2649.4,2648.4,0.1944]
["bitfinex","ETHUSD",1729310660341,0.8012,2649.3,2648.4,0.1944]
["bitfinex","ETHUSD",1729310660626,3.77491,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310660916,3.77507,2649.0,2648.4,0.1944]
["bitfinex","ETHUSD",1729310662606,3.77486,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310662810,7.54984,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310663521,7.54982,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310664117,3.77486,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310667739,3.77481,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310667930,3.77494,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310670752,4.610022,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310674664,3.775,2649.0,2648.4,0.1944]
["bitfinex","ETHUSD",1729310676352,4.610022,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310676519,3.77509,2649.0,2648.4,0.1944]
["bitfinex","ETHUSD",1729310677955,7.55022,2649.0,2648.4,0.1944]
["bitfinex","ETHUSD",1729310678125,0.8385302,2648.9,2648.4,0.1944]
["bitfinex","ETHUSD",1729310679153,3.77515,2648.9,2648.4,0.1944]
["bitfinex","ETHUSD",1729310679365,7.55022,2649.0,2648.4,0.1944]
["bitfinex","ETHUSD",1729310680256,3.77509,2649.0,2648.4,0.1944]
["bitfinex","ETHUSD",1729310681964,7.55017,2649.0,2648.4,0.1944]
["bitfinex","ETHUSD",1729310682147,3.77508,2649.0,2648.4,0.1944]
["bitfinex","ETHUSD",1729310682347,0.377508,2648.9,2648.4,0.1944]
["bitfinex","ETHUSD",1729310691784,4.152688,2648.9,2648.4,0.1944]
["bitfinex","ETHUSD",1729310692618,3.77555,2648.7,2648.4,0.1944]
["bitfinex","ETHUSD",1729310693883,3.77529,2648.8,2648.4,0.1944]
["bitfinex","ETHUSD",1729310694599,7.55067,2648.8,2648.4,0.1944]
["bitfinex","ETHUSD",1729310694926,0.7928178,2648.7,2648.4,0.1944]
["bitfinex","ETHUSD",1729310695115,4.5682678,2648.7,2648.4,0.1944]
["bitfinex","ETHUSD",1729310695697,4.5494,2649.0,2648.4,0.1944]
["bitfinex","ETHUSD",1729310695883,3.7751,2649.0,2648.4,0.1944]
["bitfinex","ETHUSD",1729310698032,3.77481,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310698630,3.77489,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310699423,3.77481,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310699634,4.229721,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310701125,3.77486,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310702030,4.229721,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310702620,8.004551,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310703329,4.229721,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310704522,8.004521,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310705726,3.77487,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310705930,4.229711,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310708326,0.59067739,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310710941,3.77508,2649.0,2648.4,0.1944]
["bitfinex","ETHUSD",1729310714877,4.607498,2649.0,2648.4,0.1944]
["bitfinex","ETHUSD",1729310715152,3.77525,2648.9,2648.4,0.1944]
["bitfinex","ETHUSD",1729310715623,3.77531,2648.8,2648.4,0.1944]
["bitfinex","ETHUSD",1729310716069,3.7752,2648.9,2648.4,0.1944]
["bitfinex","ETHUSD",1729310717096,8.382638,2649.0,2648.4,0.1944]
["bitfinex","ETHUSD",1729310717259,4.607498,2649.0,2648.4,0.1944]
["bitfinex","ETHUSD",1729310717660,8.382638,2649.0,2648.4,0.1944]
["bitfinex","ETHUSD",1729310717964,4.607498,2649.0,2648.4,0.1944]
["bitfinex","ETHUSD",1729310718188,3.77526,2648.9,2648.4,0.1944]
["bitfinex","ETHUSD",1729310719002,3.7753,2648.8,2648.4,0.1944]
["bitfinex","ETHUSD",1729310725106,3.77565,2648.6,2647.8,0.1944]
["bitfinex","ETHUSD",1729310725307,3.77557,2648.7,2647.8,0.1944]
["bitfinex","ETHUSD",1729310725479,3.77571,2648.6,2647.8,0.1944]
["bitfinex","ETHUSD",1729310726086,4.53918,2648.5,2647.8,0.1944]
["bitfinex","ETHUSD",1729310726409,3.77595,2648.4,2647.8,0.1944]
["bitfinex","ETHUSD",1729310727696,3.77578,2648.5,2647.8,0.1944]
["bitfinex","ETHUSD",1729310728702,7.55158,2648.5,2647.8,0.1944]
["bitfinex","ETHUSD",1729310729607,3.77593,2648.4,2647.8,0.1944]
["bitfinex","ETHUSD",1729310731683,4.53918,2648.5,2647.8,0.1944]
["bitfinex","ETHUSD",1729310731889,8.31502,2648.5,2647.8,0.1944]
["bitfinex","ETHUSD",1729310732511,3.77587,2648.4,2647.8,0.1944]
["bitfinex","ETHUSD",1729310734274,0.7634,2648.5,2647.8,0.1944]
["bitfinex","ETHUSD",1729310734498,3.77576,2648.5,2647.8,0.1944]
["bitfinex","ETHUSD",1729310736116,3.77588,2648.4,2647.8,0.1944]
["bitfinex","ETHUSD",1729310738590,3.77566,2648.6,2647.8,0.1944]
["bitfinex","ETHUSD",1729310738912,4.236036,2648.6,2647.8,0.1944]
["bitfinex","ETHUSD",1729310739122,3.77581,2648.5,2647.8,0.1944]
["bitfinex","ETHUSD",1729310739984,3.77586,2648.4,2647.8,0.1944]
["bitfinex","ETHUSD",1729310741119,7.55182,2648.4,2647.8,0.1944]
["bitfinex","ETHUSD",1729310741359,3.77586,2648.4,2647.8,0.1944]
["bitfinex","ETHUSD",1729310741481,3.77604,2648.3,2647.8,0.1944]
["bitfinex","ETHUSD",1729310741823,3.77616,2648.2,2647.8,0.1944]
["bitfinex","ETHUSD",1729310742021,7.55242,2648.2,2647.8,0.1944]
["bitfinex","ETHUSD",1729310742326,3.77629,2648.1,2647.8,0.1944]
["bitfinex","ETHUSD",1729310742484,3.77651,2648.0,2647.3,0.228195]
["bitfinex","ETHUSD",1729310742686,3.77658,2647.9,2647.4,0.1944]
["bitfinex","ETHUSD",1729310742928,7.55328,2647.9,2647.4,0.1944]
["bitfinex","ETHUSD",1729310743226,3.7766,2647.9,2647.4,0.1944]
["bitfinex","ETHUSD",1729310743429,3.77679,2647.8,2647.4,0.1944]
["bitfinex","ETHUSD",1729310743626,4.15426,2647.9,2647.4,0.1944]
["bitfinex","ETHUSD",1729310743954,3.77672,2647.8,2647.4,0.1944]
["bitfinex","ETHUSD",1729310744299,7.93095,2647.9,2647.4,0.1944]
["bitfinex","ETHUSD",1729310744496,4.15426,2647.9,2647.4,0.1944]
["bitfinex","ETHUSD",1729310744697,3.77673,2647.8,2647.4,0.1944]
["bitfinex","ETHUSD",1729310747610,4.15427,2647.9,2647.4,0.1944]
["bitfinex","ETHUSD",1729310750305,0.37766,2647.9,2647.4,0.1944]
["bitfinex","ETHUSD",1729310750501,3.77657,2648.0,2647.4,0.1944]
["bitfinex","ETHUSD",1729310750742,3.77595,2648.4,2647.6,0.1944]
["bitfinex","ETHUSD",1729310751051,3.77601,2648.3,2647.6,0.1944]
["bitfinex","ETHUSD",1729310751344,3.77588,2648.4,2647.6,0.1944]
["bitfinex","ETHUSD",1729310752750,7.55186,2648.4,2647.6,0.1944]
["bitfinex","ETHUSD",1729310753156,3.77588,2648.4,2647.6,0.1944]
["bitfinex","ETHUSD",1729310756410,3.77603,2648.3,2647.6,0.1944]
["bitfinex","ETHUSD",1729310757354,4.32586,2648.5,2647.6,0.1944]
["bitfinex","ETHUSD",1729310757537,4.8276856,2648.5,2647.6,0.1944]
["bitfinex","ETHUSD",1729310757715,3.77592,2648.4,2647.6,0.1944]
["bitfinex","ETHUSD",1729310764655,0.55,2648.5,2647.6,0.1944]
["bitfinex","ETHUSD",1729310764958,3.77626,2648.2,2647.6,0.1944]
["bitfinex","ETHUSD",1729310765453,4.609716,2648.2,2647.6,0.1944]
["bitfinex","ETHUSD",1729310769455,0.833456,2648.2,2647.6,0.1944]
["bitfinex","ETHUSD",1729310769663,3.7763,2648.1,2647.6,0.1944]
["bitfinex","ETHUSD",1729310770454,0.833456,2648.2,2647.6,0.1944]
["bitfinex","ETHUSD",1729310770640,3.7763,2648.1,2647.6,0.1944]
["bitfinex","ETHUSD",1729310772355,4.609606,2648.2,2647.6,0.1944]
["bitfinex","ETHUSD",1729310772662,3.77615,2648.2,2647.6,0.1944]
["bitfinex","ETHUSD",1729310775035,3.77587,2648.4,2647.6,0.1944]
["bitfinex","ETHUSD",1729310775253,3.77573,2648.5,2647.7,0.07552716]
["bitfinex","ETHUSD",1729310775451,3.77573,2648.5,2647.8,0.1944]
["bitfinex","ETHUSD",1729310778458,7.55154,2648.5,2647.8,0.1944]
["bitfinex","ETHUSD",1729310778656,3.77573,2648.5,2647.8,0.1944]
["bitfinex","ETHUSD",1729310781177,7.55153,2648.5,2647.8,0.1944]
["bitfinex","ETHUSD",1729310781684,3.77573,2648.5,2647.8,0.1944]
["bitfinex","ETHUSD",1729310785573,7.55159,2648.5,2647.8,0.1944]
["bitfinex","ETHUSD",1729310785910,3.77573,2648.5,2647.8,0.1944]
["bitfinex","ETHUSD",1729310791676,1.35860621,2648.8,2647.8,0.1944]
["bitfinex","ETHUSD",1729310791906,0.59090621,2648.8,2648.0,0.1944]
["bitfinex","ETHUSD",1729310792213,4.36626621,2648.8,2648.0,0.1944]
["bitfinex","ETHUSD",1729310792410,3.77551,2648.7,2648.0,0.1944]
["bitfinex","ETHUSD",1729310796112,0.59090621,2648.8,2648.0,0.1944]
["bitfinex","ETHUSD",1729310800687,0.59090621,2648.8,2648.2,0.1944]
["bitfinex","ETHUSD",1729310801292,0.59090621,2648.8,2648.4,0.1944]
["bitfinex","ETHUSD",1729310805442,3.77486,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310808532,3.77468,2649.3,2648.4,0.1944]
["bitfinex","ETHUSD",1729310808733,4.34000833,2649.3,2648.4,0.1944]
["bitfinex","ETHUSD",1729310809410,3.77473,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310815645,0.56532833,2649.3,2648.4,0.1944]
["bitfinex","ETHUSD",1729310815646,4.33990833,2649.3,2648.4,0.1944]
["bitfinex","ETHUSD",1729310817748,3.77472,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310818839,4.33990833,2649.3,2648.4,0.1944]
["bitfinex","ETHUSD",1729310822083,0.88856883,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310822289,3.77481,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310822653,7.54965,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310822864,3.77481,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310823287,3.77487,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310823591,7.54956,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310823801,8.436646,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310823952,3.77487,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310825895,0.887086,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310826112,4.661816,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310827900,3.77487,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310828097,0.887086,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310828714,4.661856,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310839009,0.887086,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310839184,3.77472,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310840178,7.54952,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310840380,4.59636,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310841418,3.77501,2649.0,2648.4,0.1944]
["bitfinex","ETHUSD",1729310842285,0.8214,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310842489,5.488495,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310844155,4.32469,2649.3,2648.4,0.1944]
["bitfinex","ETHUSD",1729310844430,0.55,2649.3,2648.4,0.1944]
["bitfinex","ETHUSD",1729310844638,4.32444,2649.4,2648.4,0.1944]
["bitfinex","ETHUSD",1729310845512,3.77467,2649.3,2648.4,0.1944]
["bitfinex","ETHUSD",1729310845702,7.54937,2649.3,2648.4,0.1944]
["bitfinex","ETHUSD",1729310845902,8.55217733,2649.3,2648.4,0.1944]
["bitfinex","ETHUSD",1729310846501,3.77474,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310846941,4.77747733,2649.3,2648.4,0.1944]
["bitfinex","ETHUSD",1729310847102,8.55216733,2649.3,2648.4,0.1944]
["bitfinex","ETHUSD",1729310847297,0.8214,2649.2,2648.4,0.1944]
["bitfinex","ETHUSD",1729310847598,8.10981073,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310848055,4.33481073,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310848736,0.55988073,2649.1,2648.4,0.1944]
["bitfinex","ETHUSD",1729310848913,3.77466,2649.3,2648.4,0.1944]
["bitfinex","ETHUSD",1729310850118,0.55,2649.4,2648.4,0.1944]
["bitfinex","ETHUSD",1729310850316,4.32451,2649.4,2648.4,0.1944]
["bitfinex","ETHUSD",1729310851359,1.9287033,2649.5,2648.4,0.1944]
["bitfinex","ETHUSD",1729310851560,0.59068828,2649.5,2648.4,0.1944]
["bitfinex","ETHUSD",1729310851763,4.36499828,2649.5,2648.4,0.1944]
["bitfinex","ETHUSD",1729310851947,3.77444,2649.4,2648.5,0.4773586]
["bitfinex","ETHUSD",1729310852139,3.77444,2649.4,2648.7,0.1944]
["bitfinex","ETHUSD",1729310852335,0.59068828,2649.5,2648.7,0.1944]
["bitfinex","ETHUSD",1729310852537,4.36500828,2649.5,2648.7,0.1944]
["bitfinex","ETHUSD",1729310853066,3.77445,2649.4,2648.7,0.1944]
["bitfinex","ETHUSD",1729310853452,5.23369678,2649.5,2648.7,0.1944]
["bitfinex","ETHUSD",1729310853772,3.77445,2649.4,2648.7,0.1944]
["bitfinex","ETHUSD",1729310854344,3.77443,2649.4,2648.7,0.1944]
["bitfinex","ETHUSD",1729310856050,0.59068828,2649.5,2648.7,0.1944]
["bitfinex","ETHUSD",1729310856857,0.59068828,2649.5,2648.9,0.1944]
["bitfinex","ETHUSD",1729310870896,3.77402,2649.7,2648.9,0.1944]
["bitfinex","ETHUSD",1729310873467,0.02266436,2650.0,2648.9,0.1944]
["bitfinex","ETHUSD",1729310873654,5.1952998,2650.3,2649.1,0.1944]
["bitfinex","ETHUSD",1729310873853,3.77346,2650.1,2649.1,0.1944]
["bitfinex","ETHUSD",1729310875503,5.1952998,2650.3,2649.1,0.1944]
["bitfinex","ETHUSD",1729310875801,4.29288998,2650.2,2649.1,0.1944]
["bitfinex","ETHUSD",1729310877599,0.51952998,2650.2,2649.1,0.1944]
["bitfinex","ETHUSD",1729310877775,3.77345,2650.1,2649.1,0.1944]
["bitfinex","ETHUSD",1729310879483,4.29282998,2650.2,2649.1,0.1944]
["bitfinex","ETHUSD",1729310879661,0.51952998,2650.2,2649.1,0.1944]
["bitfinex","ETHUSD",1729310879962,4.29291998,2650.2,2649.1,0.1944]
["bitfinex","ETHUSD",1729310880595,0.71161786,2650.1,2649.1,0.1944]
["bitfinex","ETHUSD",1729310880774,3.77375,2649.9,2649.1,0.1944]
["bitfinex","ETHUSD",1729310894030,3.77387,2649.8,2649.1,0.1944]
["bitfinex","ETHUSD",1729310896113,7.54782,2649.8,2649.1,0.1944]
["bitfinex","ETHUSD",1729310896643,3.77387,2649.8,2649.1,0.1944]
["bitfinex","ETHUSD",1729310897145,7.54786,2649.8,2649.1,0.1944]
["bitfinex","ETHUSD",1729310897844,4.528796,2649.7,2649.1,0.1944]
["bitfinex","ETHUSD",1729310898412,0.754786,2649.7,2649.1,0.1944]
["bitfinex","ETHUSD",1729310898752,4.528816,2649.7,2649.1,0.1944]
["bitfinex","ETHUSD",1729310899205,0.754786,2649.7,2649.1,0.1944]
["bitfinex","ETHUSD",1729310899405,3.77387,2649.8,2649.1,0.1944]
["bitfinex","ETHUSD",1729310899603,3.77413,2649.7,2649.1,0.1944]
["bitfinex","ETHUSD",1729310902449,3.77387,2649.8,2649.1,0.1944]
["bitfinex","ETHUSD",1729310902649,7.54786,2649.8,2649.1,0.1944]
["bitfinex","ETHUSD",1729310904349,3.77375,2649.9,2649.1,0.1944]
["bitfinex","ETHUSD",1729310904512,0.377375,2649.9,2649.1,0.1944]
["bitfinex","ETHUSD",1729310904710,4.151175,2649.9,2649.1,0.1944]
["bitfinex","ETHUSD",1729310905035,0.377375,2649.9,2649.1,0.1944]
["bitfinex","ETHUSD",1729310907836,4.151115,2649.9,2649.1,0.1944]
["bitfinex","ETHUSD",1729310908161,0.377375,2649.9,2649.1,0.1944]
["bitfinex","ETHUSD",1729310908864,4.151115,2649.9,2649.1,0.1944]
["bitfinex","ETHUSD",1729310913639,0.377375,2649.9,2649.1,0.1944]
["bitfinex","ETHUSD",1729310913841,4.151095,2649.9,2649.1,0.1944]
["bitfinex","ETHUSD",1729310914552,0.377375,2649.9,2649.1,0.1944]
["bitfinex","ETHUSD",1729310915281,3.77358,2650.0,2649.1,0.1944]
["bitfinex","ETHUSD",1729310915582,7.54725,2650.0,2649.1,0.1944]
["bitfinex","ETHUSD",1729310915744,3.77358,2650.0,2649.1,0.1944]
["bitfinex","ETHUSD",1729310918594,7.54728,2650.0,2649.1,0.1944]
["bitfinex","ETHUSD",1729310918765,3.77373,2649.9,2649.1,0.1944]
["bitfinex","ETHUSD",1729310919307,3.77358,2650.0,2649.1,0.1944]
["bitfinex","ETHUSD",1729310919487,4.609566,2650.0,2649.1,0.1944]
["bitfinex","ETHUSD",1729310919865,3.77349,2650.1,2649.1,0.1944]
["bitfinex","ETHUSD",1729310920068,3.77344,2650.1,2649.1,0.1944]
["bitfinex","ETHUSD",1729310920594,0.8129,2650.2,2649.1,0.1944]
["bitfinex","ETHUSD",1729310920889,3.77344,2650.1,2649.3,0.1944]
["bitfinex","ETHUSD",1729310921065,0.55,2650.2,2649.3,0.1944]
["bitfinex","ETHUSD",1729310921396,8.09669,2650.2,2649.3,0.1944]
["bitfinex","ETHUSD",1729310921593,4.32331,2650.2,2649.3,0.1944]
["bitfinex","ETHUSD",1729310921762,8.09675,2650.2,2649.3,0.1944]
["bitfinex","ETHUSD",1729310922182,4.32331,2650.2,2649.3,0.1944]
["bitfinex","ETHUSD",1729310922375,8.09675,2650.2,2649.3,0.1944]
["bitfinex","ETHUSD",1729310922694,3.77345,2650.1,2649.3,0.1944]
["bitfinex","ETHUSD",1729310924451,8.09674,2650.2,2649.3,0.1944]
["bitfinex","ETHUSD",1729310924650,3.77345,2650.1,2649.3,0.1944]
["bitfinex","ETHUSD",1729310926418,4.32333,2650.2,2649.3,0.1944]
["bitfinex","ETHUSD",1729310926787,8.09672,2650.2,2649.3,0.1944]
["bitfinex","ETHUSD",1729310927409,4.32333,2650.2,2649.3,0.1944]
["bitfinex","ETHUSD",1729310928412,5.31223322,2650.2,2649.3,0.1944]
["bitfinex","ETHUSD",1729310928787,9.08564322,2650.2,2649.3,0.1944]
["bitfinex","ETHUSD",1729310928987,3.77345,2650.1,2649.3,0.1944]
["bitfinex","ETHUSD",1729310930621,5.31223322,2650.2,2649.3,0.1944]
["bitfinex","ETHUSD",1729310930776,9.08560322,2650.2,2649.3,0.1944]
["bitfinex","ETHUSD",1729310931381,0.59045826,2650.0,2649.3,0.1944]
["bitfinex","ETHUSD",1729310935321,5.17778309,2650.0,2649.3,0.1944]
["bitfinex","ETHUSD",1729310935523,1.34585826,2650.0,2649.3,0.1944]
["bitfinex","ETHUSD",1729310935828,3.77432,2649.5,2649.3,0.1944]
["bitfinex","ETHUSD",1729310936123,3.77382,2649.9,2649.3,0.1944]
["bitfinex","ETHUSD",1729310939922,3.77401,2649.7,2649.3,0.1944]
["bitfinex","ETHUSD",1729310940082,0.452941,2649.6,2649.3,0.1944]
["bitfinex","ETHUSD",1729310940510,3.77409,2649.7,2649.3,0.1944]
["bitfinex","ETHUSD",1729310940718,4.52929,2649.8,2649.3,0.1944]
["bitfinex","ETHUSD",1729310941188,3.77389,2649.8,2649.3,0.1944]
["bitfinex","ETHUSD",1729310941814,0.55,2649.8,2649.3,0.1944]
["bitfinex","ETHUSD",1729310942726,3.77373,2649.9,2649.3,0.1944]
["bitfinex","ETHUSD",1729310943024,0.83028,2649.8,2649.3,0.1944]
["bitfinex","ETHUSD",1729310943718,4.60415,2649.8,2649.3,0.1944]
["bitfinex","ETHUSD",1729310944297,0.83028,2649.8,2649.3,0.1944]
["bitfinex","ETHUSD",1729310948439,8.69507224,2650.2,2649.3,0.1944]
["bitfinex","ETHUSD",1729310948599,3.77339,2650.2,2649.3,0.1944]
["bitfinex","ETHUSD",1729310948795,3.77338,2650.2,2649.3,0.1944]
["bitfinex","ETHUSD",1729310949123,0.59052578,2650.3,2649.3,0.1944]
["bitfinex","ETHUSD",1729310949742,4.36370578,2650.3,2649.3,0.1944]
["bitfinex","ETHUSD",1729310950038,0.59052578,2650.3,2649.3,0.1944]
["bitfinex","ETHUSD",1729310950333,1.84863036,2650.3,2649.3,0.1944]
["bitfinex","ETHUSD",1729310951040,0.59052578,2650.3,2649.3,0.1944]
["bitfinex","ETHUSD",1729310953241,0.59052578,2650.3,2649.1,4.58266587]
["bitfinex","ETHUSD",1729310953242,0.59052578,2650.3,2649.5,0.1944]
["bitfinex","ETHUSD",1729310953411,0.59052578,2650.3,2649.6,0.05181005]
["bitfinex","ETHUSD",1729310953608,0.59052578,2650.3,2649.7,0.1944]
["bitfinex","ETHUSD",1729310969775,4.36369578,2650.3,2649.7,0.1944]
["bitfinex","ETHUSD",1729310969980,0.89298258,2650.2,2649.7,0.1944]
["bitfinex","ETHUSD",1729310970271,4.66635258,2650.2,2649.7,0.1944]
["bitfinex","ETHUSD",1729310971882,0.59052578,2650.3,2649.7,0.1944]
["bitfinex","ETHUSD",1729310972088,4.36369578,2650.3,2649.7,0.1944]
["bitfinex","ETHUSD",1729310973162,0.59052578,2650.3,2649.7,0.1944]
["bitfinex","ETHUSD",1729310987794,4.36370578,2650.3,2649.7,0.1944]
["bitfinex","ETHUSD",1729310995044,0.59052578,2650.3,2649.7,0.1944]
["bitfinex","ETHUSD",1729311004568,3.77287,2650.5,2649.7,0.1944]
["bitfinex","ETHUSD",1729311006872,4.52768,2650.6,2649.7,0.1944]
["bitfinex","ETHUSD",1729311007230,8.30053,2650.6,2649.7,0.1944]
["bitfinex","ETHUSD",1729311007564,3.77288,2650.5,2649.7,0.1944]
["bitfinex","ETHUSD",1729311013070,3.77305,2650.4,2649.7,0.1944]
["bitfinex","ETHUSD",1729311013270,3.77288,2650.5,2649.7,0.1944]
["bitfinex","ETHUSD",1729311013271,3.77316,2650.3,2649.7,0.1944]
["bitfinex","ETHUSD",1729311017675,4.56826,2650.3,2649.7,0.1944]
["bitfinex","ETHUSD",1729311018646,8.34154,2650.3,2649.7,0.1944]
["bitfinex","ETHUSD",1729311019077,4.56826,2650.3,2649.7,0.1944]
["bitfinex","ETHUSD",1729311019292,0.456826,2650.2,2649.7,0.1944]
["bitfinex","ETHUSD",1729311019854,4.56826,2650.3,2649.7,0.1944]
["bitfinex","ETHUSD",1729311020086,4.56825,2650.3,2649.7,0.1944]
["bitfinex","ETHUSD",1729311025203,8.34152,2650.3,2649.7,0.1944]
["bitfinex","ETHUSD",1729311025399,4.56825,2650.3,2649.7,0.1944]
["bitfinex","ETHUSD",1729311034212,3.77302,2650.4,2649.7,0.1944]
["bitfinex","ETHUSD",1729311034877,5.374909,2650.5,2649.7,0.1944]
["bitfinex","ETHUSD",1729311035071,0.55,2650.4,2649.7,0.1944]
["bitfinex","ETHUSD",1729311035275,3.77266,2650.7,2649.7,0.1944]
["bitfinex","ETHUSD",1729311035475,4.32281,2650.6,2649.7,0.1944]
["bitfinex","ETHUSD",1729311038655,3.77289,2650.5,2649.7,0.1944]
["bitfinex","ETHUSD",1729311040256,0.55,2650.6,2649.7,0.1944]
["bitfinex","ETHUSD",1729311040725,4.3228,2650.6,2649.7,0.1944]
["bitfinex","ETHUSD",1729311041343,3.77291,2650.5,2649.7,0.1944]
["bitfinex","ETHUSD",1729311043547,8.09565,2650.6,2649.7,0.1944]
["bitfinex","ETHUSD",1729311043749,9.0201416,2650.6,2649.7,0.1944]
["bitfinex","ETHUSD",1729311043953,5.2472916,2650.6,2649.7,0.1944]
["bitfinex","ETHUSD",1729311044319,4.3228,2650.6,2649.7,0.1944]
["bitfinex","ETHUSD",1729311049764,4.3226,2650.7,2649.7,0.1944]
["bitfinex","ETHUSD",1729311050857,4.3226,2650.7,2649.9,0.1944]
["bitfinex","ETHUSD",1729311050858,3.77273,2650.6,2649.9,0.1944]
["bitfinex","ETHUSD",1729311052641,0.55,2650.7,2649.9,0.1944]
["bitfinex","ETHUSD",1729311052847,4.3226,2650.7,2649.9,0.1944]
["bitfinex","ETHUSD",1729311053271,4.3226,2650.7,2649.9,1.8801]
["bitfinex","ETHUSD",1729311053474,4.3226,2650.7,2650.0,0.1944]
["bitfinex","ETHUSD",1729311053635,5.209315,2650.7,2650.0,0.1944]
["bitfinex","ETHUSD",1729311054354,3.77275,2650.6,2650.0,0.1944]
["bitfinex","ETHUSD",1729311068599,7.54561,2650.6,2650.0,0.1944]
["bitfinex","ETHUSD",1729311069093,3.77275,2650.6,2650.0,0.1944]
["bitfinex","ETHUSD",1729311069559,3.7729,2650.5,2650.0,0.1944]
["bitfinex","ETHUSD",1729311070560,5.209305,2650.7,2650.0,0.1944]
["bitfinex","ETHUSD",1729311071101,3.77289,2650.5,2650.0,0.1944]
["bitfinex","ETHUSD",1729311071394,3.77281,2650.6,2650.0,0.1944]
["bitfinex","ETHUSD",1729311072132,0.55,2650.4,2650.0,0.1944]
["bitfinex","ETHUSD",1729311072392,3.77322,2650.3,2650.0,0.1944]
["bitfinex","ETHUSD",1729311075777,3.77322,2650.3,2649.9,1.8801]
["bitfinex","ETHUSD",1729311076802,3.77336,2650.2,2649.9,1.8801]
["bitfinex","ETHUSD",1729311083102,0.55,2650.2,2649.9,1.8801]
["bitfinex","ETHUSD",1729311083301,4.32332,2650.2,2649.9,1.8801]
["bitfinex","ETHUSD",1729311084121,8.09669,2650.2,2649.9,1.8801]
["bitfinex","ETHUSD",1729311084341,4.32332,2650.2,2649.9,1.8801]
["bitfinex","ETHUSD",1729311084542,8.09672,2650.2,2649.9,1.8801]
["bitfinex","ETHUSD",1729311084715,4.32332,2650.2,2649.9,1.8801]
["bitfinex","ETHUSD",1729311105662,5.13338,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311114174,4.32358,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311123670,5.09528,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311126616,3.77345,2650.1,2649.9,1.8801]
["bitfinex","ETHUSD",1729311126770,3.78,2650.7,2650.0,0.1944]
["bitfinex","ETHUSD",1729311126771,4.54443,2650.6,2650.0,0.1944]
["bitfinex","ETHUSD",1729311127110,3.7731,2650.4,2650.0,0.1944]
["bitfinex","ETHUSD",1729311128308,0.55,2650.4,2650.0,0.1944]
["bitfinex","ETHUSD",1729311128510,4.32305,2650.4,2650.0,0.1944]
["bitfinex","ETHUSD",1729311129610,4.32304,2650.4,2650.0,0.1944]
["bitfinex","ETHUSD",1729311133672,0.55,2650.4,2650.0,0.1944]
["bitfinex","ETHUSD",1729311133976,3.77316,2650.3,2650.0,0.1944]
["bitfinex","ETHUSD",1729311134171,0.55,2650.4,2650.0,0.1944]
["bitfinex","ETHUSD",1729311134383,4.32306,2650.4,2650.0,0.1944]
["bitfinex","ETHUSD",1729311135814,4.32306,2650.4,2650.0,0.40185]
["bitfinex","ETHUSD",1729311138704,8.09619,2650.4,2650.0,0.40185]
["bitfinex","ETHUSD",1729311138900,4.32306,2650.4,2650.0,0.1944]
["bitfinex","ETHUSD",1729311139756,3.77288,2650.5,2650.0,0.1944]
["bitfinex","ETHUSD",1729311142423,0.55,2650.6,2650.0,0.1944]
["bitfinex","ETHUSD",1729311142732,4.32275,2650.6,2650.0,0.1944]
["bitfinex","ETHUSD",1729311143016,4.32275,2650.6,2650.1,0.1944]
["bitfinex","ETHUSD",1729311143591,3.77287,2650.5,2650.1,0.1944]
["bitfinex","ETHUSD",1729311147827,0.55,2650.6,2650.1,0.1944]
["bitfinex","ETHUSD",1729311148002,4.32273,2650.6,2650.1,0.1944]
["bitfinex","ETHUSD",1729311148891,3.77304,2650.4,2650.1,0.1944]
["bitfinex","ETHUSD",1729311149530,7.54616,2650.4,2650.1,0.1944]
["bitfinex","ETHUSD",1729311149690,3.77304,2650.4,2650.1,0.1944]
["bitfinex","ETHUSD",1729311151033,3.77289,2650.5,2650.1,0.1944]
["bitfinex","ETHUSD",1729311161210,0.55,2650.6,2650.1,0.1944]
["bitfinex","ETHUSD",1729311161411,4.32276,2650.6,2650.1,0.1944]
["bitfinex","ETHUSD",1729311161849,3.77287,2650.5,2650.1,0.1944]
["bitfinex","ETHUSD",1729311165035,4.32274,2650.6,2650.1,0.1944]
["bitfinex","ETHUSD",1729311165231,3.77291,2650.5,2650.1,0.1944]
["bitfinex","ETHUSD",1729311165933,4.32274,2650.6,2650.1,0.1944]
["bitfinex","ETHUSD",1729311166142,8.09556,2650.6,2650.1,0.1944]
["bitfinex","ETHUSD",1729311166473,4.32274,2650.6,2650.1,0.1944]
["bitfinex","ETHUSD",1729311166670,8.09559,2650.6,2650.1,0.1944]
["bitfinex","ETHUSD",1729311166869,3.77294,2650.5,2650.1,0.1944]
["bitfinex","ETHUSD",1729311167373,4.56534,2650.5,2650.1,0.1944]
["bitfinex","ETHUSD",1729311168424,0.55,2650.4,2649.9,1.8801]
["bitfinex","ETHUSD",1729311168624,0.55,2650.2,2649.9,2.0745]
["bitfinex","ETHUSD",1729311168849,1.359631,2650.2,2649.9,2.0745]
["bitfinex","ETHUSD",1729311169026,4.32334,2650.2,2649.9,2.0745]
["bitfinex","ETHUSD",1729311169976,5.11574,2650.2,2649.9,1.8801]
["bitfinex","ETHUSD",1729311170132,1.3424,2650.2,2649.9,1.8801]
["bitfinex","ETHUSD",1729311170532,5.1157,2650.2,2649.9,1.8801]
["bitfinex","ETHUSD",1729311171776,5.11571,2650.2,2649.9,1.8801]
["bitfinex","ETHUSD",1729311202004,1.3424,2650.2,2649.9,1.8801]
["bitfinex","ETHUSD",1729311202383,5.1157,2650.2,2649.9,1.8801]
["bitfinex","ETHUSD",1729311206719,0.55,2650.2,2650.0,0.1944]
["bitfinex","ETHUSD",1729311206923,4.32319,2650.3,2650.0,0.1944]
["bitfinex","ETHUSD",1729311207121,5.173971,2650.3,2650.0,0.1944]
["bitfinex","ETHUSD",1729311211899,8.947211,2650.3,2650.0,0.1944]
["bitfinex","ETHUSD",1729311212200,7.54583,2650.5,2650.0,0.1944]
["bitfinex","ETHUSD",1729311212396,3.77287,2650.5,2650.0,0.1944]
["bitfinex","ETHUSD",1729311213237,7.54582,2650.5,2650.0,0.1944]
["bitfinex","ETHUSD",1729311213400,0.55,2650.4,2650.0,0.1944]
["bitfinex","ETHUSD",1729311220913,4.32301,2650.4,2650.0,0.1944]
["bitfinex","ETHUSD",1729311221442,3.77281,2650.6,2650.1,0.1944]
["bitfinex","ETHUSD",1729311221645,3.77287,2650.5,2650.1,0.1944]
["bitfinex","ETHUSD",1729311223164,4.32274,2650.6,2650.1,0.1944]
["bitfinex","ETHUSD",1729311224640,8.09555,2650.6,2650.1,0.1944]
["bitfinex","ETHUSD",1729311224848,8.09555,2650.6,2650.1,0.422595]
["bitfinex","ETHUSD",1729311225061,0.8074,2650.9,2650.2,0.1944]
["bitfinex","ETHUSD",1729311225203,4.32255,2650.8,2650.2,0.1944]
["bitfinex","ETHUSD",1729311225729,3.77266,2650.7,2650.2,0.1944]
["bitfinex","ETHUSD",1729311234868,3.77262,2650.7,2650.2,0.1944]
["bitfinex","ETHUSD",1729311248774,4.7375,2651.1,2650.2,0.1944]
["bitfinex","ETHUSD",1729311248775,3.77217,2651.0,2650.2,0.1944]
["bitfinex","ETHUSD",1729311248979,0.55,2650.9,2650.2,0.1944]
["bitfinex","ETHUSD",1729311249650,3.77231,2650.9,2650.2,0.1944]
["bitfinex","ETHUSD",1729311252785,3.972,2650.8,2650.2,0.1944]
["bitfinex","ETHUSD",1729311252960,3.77231,2650.9,2650.2,0.1944]
["bitfinex","ETHUSD",1729311256054,7.54469,2650.9,2650.2,0.1944]
["bitfinex","ETHUSD",1729311256292,3.77231,2650.9,2650.2,0.1944]
["bitfinex","ETHUSD",1729311257089,7.5447,2650.9,2650.2,0.1944]
["bitfinex","ETHUSD",1729311257265,3.77231,2650.9,2650.2,0.1944]
["bitfinex","ETHUSD",1729311262881,7.54424,2651.1,2650.2,0.1944]
["bitfinex","ETHUSD",1729311263099,4.32227,2651.0,2650.2,0.1944]
["bitfinex","ETHUSD",1729311263460,3.77231,2650.9,2650.2,0.1944]
["bitfinex","ETHUSD",1729311264551,0.55,2651.0,2650.2,0.1944]
["bitfinex","ETHUSD",1729311264826,4.32217,2651.0,2650.2,0.1944]
["bitfinex","ETHUSD",1729311269296,0.55,2651.0,2650.2,0.1944]
["bitfinex","ETHUSD",1729311271801,0.59028002,2650.9,2650.2,0.1944]
["bitfinex","ETHUSD",1729311272810,4.56228002,2650.9,2650.2,0.1944]
["bitfinex","ETHUSD",1729311273138,0.59028002,2650.9,2650.2,0.1944]
["bitfinex","ETHUSD",1729311285851,0.59028002,2650.9,2650.1,0.228195]
["bitfinex","ETHUSD",1729311289028,0.59028002,2650.9,2650.2,0.1094]
["bitfinex","ETHUSD",1729311292324,0.7918,2650.8,2650.2,0.1094]
["bitfinex","ETHUSD",1729311292661,7.54588,2650.5,2650.2,0.1094]
["bitfinex","ETHUSD",1729311292823,7.54588,2650.5,2650.0,0.1094]
["bitfinex","ETHUSD",1729311292824,3.972,2650.4,2650.0,0.1094]
["bitfinex","ETHUSD",1729311293139,3.77309,2650.4,2650.0,0.1094]
["bitfinex","ETHUSD",1729311293786,0.7918,2650.5,2650.0,0.1094]
["bitfinex","ETHUSD",1729311293976,1.303255,2650.5,2650.0,0.1094]
["bitfinex","ETHUSD",1729311294330,3.77275,2650.6,2650.0,0.1094]
["bitfinex","ETHUSD",1729311295877,3.77283,2650.6,2650.0,0.1094]
["bitfinex","ETHUSD",1729311296086,3.77312,2650.4,2650.0,0.1094]
["bitfinex","ETHUSD",1729311296964,3.77331,2650.2,2649.9,1.8801]
["bitfinex","ETHUSD",1729311297957,3.77312,2650.4,2649.9,1.8801]
["bitfinex","ETHUSD",1729311298171,4.229732,2650.3,2649.9,1.8801]
["bitfinex","ETHUSD",1729311300273,3.77332,2650.2,2649.9,1.8801]
["bitfinex","ETHUSD",1729311304282,5.021472,2650.3,2649.9,1.8801]
["bitfinex","ETHUSD",1729311310440,5.11538,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311310599,1.81282046,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311310798,1.90043805,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311311117,5.67401805,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311312335,4.88221805,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311315627,5.10661805,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311316137,5.65661805,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311316470,4.33221805,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311319168,0.55863805,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311319361,3.7733,2650.2,2649.9,1.8801]
["bitfinex","ETHUSD",1729311319752,7.5467,2650.2,2649.9,1.8801]
["bitfinex","ETHUSD",1729311320069,3.7733,2650.2,2649.9,1.8801]
["bitfinex","ETHUSD",1729311320313,3.77345,2650.1,2649.9,1.8801]
["bitfinex","ETHUSD",1729311322611,7.54669,2650.2,2649.9,1.8801]
["bitfinex","ETHUSD",1729311322807,0.83954897,2650.1,2649.9,1.8801]
["bitfinex","ETHUSD",1729311323484,4.61301897,2650.1,2649.9,1.8801]
["bitfinex","ETHUSD",1729311324508,0.8487997,2650.3,2649.9,1.8801]
["bitfinex","ETHUSD",1729311324832,3.77318,2650.3,2649.9,1.8801]
["bitfinex","ETHUSD",1729311325614,3.77318,2650.3,2650.0,0.1094]
["bitfinex","ETHUSD",1729311326885,4.54742,2650.4,2650.0,0.1094]
["bitfinex","ETHUSD",1729311327430,3.7732,2650.3,2650.0,0.1094]
["bitfinex","ETHUSD",1729311329289,4.605262,2650.3,2650.0,0.1094]
["bitfinex","ETHUSD",1729311330231,4.605232,2650.3,2650.0,0.1094]
["bitfinex","ETHUSD",1729311331389,3.77317,2650.3,2650.0,0.1094]
["bitfinex","ETHUSD",1729311332093,4.36359148,2650.3,2650.0,0.1094]
["bitfinex","ETHUSD",1729311332590,0.59042148,2650.3,2650.0,0.1094]
["bitfinex","ETHUSD",1729311333710,4.36361148,2650.3,2650.0,0.1094]
["bitfinex","ETHUSD",1729311340019,0.59042148,2650.3,2650.0,0.1094]
["bitfinex","ETHUSD",1729311340229,3.77332,2650.2,2650.0,0.1094]
["bitfinex","ETHUSD",1729311342300,4.36358148,2650.3,2650.0,0.1094]
["bitfinex","ETHUSD",1729311343403,3.77331,2650.2,2650.0,0.1094]
["bitfinex","ETHUSD",1729311343910,0.59042148,2650.3,2650.0,0.1094]
["bitfinex","ETHUSD",1729311344642,4.36358148,2650.3,2650.0,0.1094]
["bitfinex","ETHUSD",1729311347652,0.59042148,2650.3,2650.0,0.1094]
["bitfinex","ETHUSD",1729311355248,7.54614,2650.4,2650.0,0.1094]
["bitfinex","ETHUSD",1729311359373,3.77302,2650.4,2650.0,0.1094]
["bitfinex","ETHUSD",1729311359898,4.58416,2650.6,2650.0,0.1094]
["bitfinex","ETHUSD",1729311359899,3.77287,2650.5,2650.0,0.1094]
["bitfinex","ETHUSD",1729311360569,4.58416,2650.6,2650.0,0.1094]
["bitfinex","ETHUSD",1729311360883,3.77302,2650.4,2650.0,0.1094]
["bitfinex","ETHUSD",1729311361097,3.77317,2650.3,2650.0,0.1094]
["bitfinex","ETHUSD",1729311361245,0.7622,2650.3,2650.0,0.1094]
["bitfinex","ETHUSD",1729311361457,3.7733,2650.2,2649.9,1.8801]
["bitfinex","ETHUSD",1729311361978,3.77344,2650.1,2649.9,1.8801]
["bitfinex","ETHUSD",1729311362958,4.604354,2650.1,2649.9,1.8801]
["bitfinex","ETHUSD",1729311363210,4.53578,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311369368,3.77358,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311372681,4.55708,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311376114,4.94939649,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311379885,4.16589649,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311380082,3.77358,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311380302,3.77352,2650.1,2649.9,1.8801]
["bitfinex","ETHUSD",1729311380509,8.002772,2650.1,2649.9,1.8801]
["bitfinex","ETHUSD",1729311380931,4.229222,2650.1,2649.9,1.8801]
["bitfinex","ETHUSD",1729311381630,8.002802,2650.1,2649.9,1.8801]
["bitfinex","ETHUSD",1729311382285,4.229222,2650.1,2649.9,1.8801]
["bitfinex","ETHUSD",1729311382529,3.77358,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311390503,4.60664,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311392743,5.36494,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311411004,5.75725353,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311412399,10.28025353,2650.0,2649.9,1.8801]
["bitfinex","ETHUSD",1729311417125,6.50667353,2650.0,2649.0,1.93087856]
["bitfinex","ETHUSD",1729311417341,6.50667353,2650.0,2648.3,1.70149736]
["bitfinex","ETHUSD",1729311417342,0.8151,2649.5,2648.9,1.8851157]
["bitfinex","ETHUSD",1729311417648,7.6e-07,2648.9,2648.8,1.93225695]
["bitfinex","ETHUSD",1729311417806,3.01072546,2649.3,2648.6,1.84549289]
["bitfinex","ETHUSD",1729311418018,0.30107255,2649.2,2648.6,1.84549289]
["bitfinex","ETHUSD",1729311418220,3.77523,2648.9,2648.6,1.84549289]
["bitfinex","ETHUSD",1729311418419,3.77508,2649.0,2648.6,1.84549289]
["bitfinex","ETHUSD",1729311418655,7.54986,2649.1,2648.6,1.84549289]
["bitfinex","ETHUSD",1729311418861,3.77503,2649.0,2648.6,1.84549289]
["bitfinex","ETHUSD",1729311419371,0.30107255,2649.2,2648.6,1.84549289]
["bitfinex","ETHUSD",1729311419372,3.77543,2648.7,2648.6,1.84549289]
["bitfinex","ETHUSD",1729311421958,3.77543,2648.7,2648.3,1.81111901]
["bitfinex","ETHUSD",1729311422165,3.77543,2648.7,2648.3,2.07009091]
["bitfinex","ETHUSD",1729311422753,3.77567,2648.6,2648.3,1.81111901]
["bitfinex","ETHUSD",1729311422958,3.77573,2648.5,2648.3,1.81111901]
["bitfinex","ETHUSD",1729311423164,0.8151,2648.9,2648.3,1.81111901]
["bitfinex","ETHUSD",1729311423165,1e-08,2648.9,2648.3,1.81111901]
["bitfinex","ETHUSD",1729311423334,3.77502,2649.0,2648.3,1.81111901]
["bitfinex","ETHUSD",1729311423532,7.7e-07,2648.6,2648.3,1.81111901]
["bitfinex","ETHUSD",1729311423738,1.02e-06,2648.6,2648.3,1.81111901]
["bitfinex","ETHUSD",1729311424073,3.77537,2648.8,2648.2,0.7786]
["bitfinex","ETHUSD",1729311424074,3.7755,2648.7,2648.2,2.64488555]
["bitfinex","ETHUSD",1729311424362,3.77537,2648.8,2648.2,2.64488555]
["bitfinex","ETHUSD",1729311424969,3.77544,2648.7,2648.2,2.64488555]
["bitfinex","ETHUSD",1729311425633,3.77552,2648.7,2648.2,2.64488555]
["bitfinex","ETHUSD",1729311425823,4.19220217,2648.7,2648.2,2.64488555]
["bitfinex","ETHUSD",1729311426026,4.19220217,2648.7,2648.1,1.86265815]
["bitfinex","ETHUSD",1729311426369,9.7e-07,2648.4,2648.1,1.86265815]
["bitfinex","ETHUSD",1729311426570,3.77601,2648.3,2647.5,2.61648608]
["bitfinex","ETHUSD",1729311426872,0.5909203,2648.6,2647.5,2.61648608]
["bitfinex","ETHUSD",1729311427022,4.62281025,2648.5,2647.7,1.86620548]
["bitfinex","ETHUSD",1729311427226,3.77591,2648.4,2647.7,1.86620548]
["bitfinex","ETHUSD",1729311427460,4.62281025,2648.5,2647.7,1.86620548]
["bitfinex","ETHUSD",1729311427765,4.62276025,2648.5,2647.7,1.86620548]
["bitfinex","ETHUSD",1729311427969,8.39861025,2648.5,2647.7,1.86620548]
["bitfinex","ETHUSD",1729311428263,3.77589,2648.4,2647.7,1.86620548]
["bitfinex","ETHUSD",1729311428427,7.55189,2648.4,2647.7,2.57233589]
["bitfinex","ETHUSD",1729311428765,3.77589,2648.4,2647.6,1.80269603]
["bitfinex","ETHUSD",1729311428970,7.55186,2648.4,2647.6,1.80269603]
["bitfinex","ETHUSD",1729311429473,3.77589,2648.4,2647.6,1.80269603]
["bitfinex","ETHUSD",1729311430367,7.55183,2648.4,2647.6,1.80269603]
["bitfinex","ETHUSD",1729311430565,4.67486106,2648.4,2647.6,1.80269603]
["bitfinex","ETHUSD",1729311430727,7.4e-07,2648.3,2647.6,1.80269603]
["bitfinex","ETHUSD",1729311431146,2.81486742,2648.3,2647.6,1.80269603]
["bitfinex","ETHUSD",1729311431348,4.67486106,2648.4,2647.6,1.80269603]
["bitfinex","ETHUSD",1729311431547,3.84177004,2648.3,2647.6,1.80269603]
["bitfinex","ETHUSD",1729311432168,4.77812918,2648.3,2647.6,1.80269603]
["bitfinex","ETHUSD",1729311435695,3.5e-07,2648.2,2647.6,1.80269603]
["bitfinex","ETHUSD",1729311436335,0.83333799,2648.3,2647.6,1.80269603]
["bitfinex","ETHUSD",1729311436625,1.32e-06,2648.2,2647.6,1.80269603]
["bitfinex","ETHUSD",1729311439228,0.83333799,2648.3,2647.6,1.80269603]
["bitfinex","ETHUSD",1729311439441,3.77618,2648.2,2647.6,1.80269603]
["bitfinex","ETHUSD",1729311440396,7.55241,2648.2,2647.6,1.80269603]
["bitfinex","ETHUSD",1729311440602,0.0225,2648.3,2647.6,1.80269603]
["bitfinex","ETHUSD",1729311440603,3.79864,2648.3,2647.6,1.80269603]
["bitfinex","ETHUSD",1729311440804,4.34854,2648.3,2647.7,2.61960548]
["bitfinex","ETHUSD",1729311442901,0.39175265,2648.4,2647.8,0.7534]
["bitfinex","ETHUSD",1729311443103,0.55,2648.4,2647.8,0.7534]
["bitfinex","ETHUSD",1729311443338,0.94187495,2648.4,2647.8,0.7534]
["bitfinex","ETHUSD",1729311443741,0.0225,2648.3,2647.7,1.86620548]
["bitfinex","ETHUSD",1729311444245,4.32422035,2648.2,2647.6,2.55609603]
["bitfinex","ETHUSD",1729311444463,0.0225,2648.1,2647.6,2.55609603]
["bitfinex","ETHUSD",1729311444660,0.0225,2648.1,2647.4,1.85314808]
["bitfinex","ETHUSD",1729311444814,9.5e-07,2648.0,2647.4,1.85314808]
["bitfinex","ETHUSD",1729311445018,0.0225,2648.1,2647.4,1.85314808]
["bitfinex","ETHUSD",1729311445333,3.7765,2648.0,2647.3,0.7534]
["bitfinex","ETHUSD",1729311445856,4.23348804,2648.1,2647.3,0.7534]
["bitfinex","ETHUSD",1729311447768,3.78,2648.0,2647.3,0.7534]
["bitfinex","ETHUSD",1729311449819,3.78,2648.0,2647.3,3.77735]
["bitfinex","ETHUSD",1729311450027,3.78,2648.0,2647.4,0.7534]
["bitfinex","ETHUSD",1729311453496,3.78,2648.0,2647.6,0.7633]
["bitfinex","ETHUSD",1729311455091,3.78,2648.0,2647.8,4.54001]
["bitfinex","ETHUSD",1729311455293,0.54808035,2648.2,2648.0,0.7633]
["bitfinex","ETHUSD",1729311461579,0.54808035,2648.2,2647.2,3.77753]
["bitfinex","ETHUSD",1729311461580,0.0225,2648.1,2647.7,0.7633]
["bitfinex","ETHUSD",1729311461781,0.45716004,2648.1,2647.7,0.7633]
["bitfinex","ETHUSD",1729311462097,4.23347004,2648.1,2647.1,0.7633]
["bitfinex","ETHUSD",1729311462297,8.00987004,2648.1,2647.1,0.7633]
["bitfinex","ETHUSD",1729311462487,4.23347004,2648.1,2647.1,0.7633]
["bitfinex","ETHUSD",1729311464411,8.00988004,2648.1,2647.1,0.7633]
["bitfinex","ETHUSD",1729311464572,8.00988004,2648.1,2647.2,0.7633]
["bitfinex","ETHUSD",1729311464573,0.85579604,2648.0,2647.2,0.7633]
["bitfinex","ETHUSD",1729311465504,0.0225,2647.9,2647.2,0.7633]
["bitfinex","ETHUSD",1729311465686,0.0225,2647.7,2647.0,0.7633]
["bitfinex","ETHUSD",1729311477233,0.39159861,2647.8,2647.1,0.7529]
["bitfinex","ETHUSD",1729311477419,0.0225,2647.9,2647.2,0.453074]
["bitfinex","ETHUSD",1729311478706,0.0225,2647.9,2647.1,0.7529]
["bitfinex","ETHUSD",1729311482196,3.7991,2647.9,2647.1,0.7529]
["bitfinex","ETHUSD",1729311484330,0.0225,2647.9,2647.1,0.7529]
["bitfinex","ETHUSD",1729311484837,3.79909,2647.9,2647.1,0.7529]
["bitfinex","ETHUSD",1729311485036,0.0225,2647.9,2647.1,0.7529]
["bitfinex","ETHUSD",1729311485212,0.0225,2647.9,2647.1,1.205987]
["bitfinex","ETHUSD",1729311485703,3.7991,2647.9,2647.1,1.205987]
["bitfinex","ETHUSD",1729311485855,0.0225,2647.8,2647.1,1.205987]
["bitfinex","ETHUSD",1729311486850,0.59108747,2647.7,2647.1,0.7529]
["bitfinex","ETHUSD",1729311487054,0.0225,2647.6,2647.1,0.7529]
["bitfinex","ETHUSD",1729311489063,0.0225,2647.6,2646.9,0.7529]
["bitfinex","ETHUSD",1729311489652,3.777,2647.6,2646.9,0.7529]
["bitfinex","ETHUSD",1729311489965,0.0225,2647.5,2646.9,0.7529]
["bitfinex","ETHUSD",1729311490572,0.0225,2647.5,2646.6,4.53124]
["bitfinex","ETHUSD",1729311490726,3.77721,2647.5,2646.7,0.453124]
["bitfinex","ETHUSD",1729311490930,4.16831808,2647.6,2646.6,0.7529]
["bitfinex","ETHUSD",1729311490931,3.79982,2647.4,2646.6,0.7529]
["bitfinex","ETHUSD",1729311491164,0.39131808,2647.6,2646.2,3.77891]
["bitfinex","ETHUSD",1729311491165,3.7775,2647.3,2646.2,3.77891]
["bitfinex","ETHUSD",1729311491470,0.0225,2647.2,2646.3,0.7529]
["bitfinex","ETHUSD",1729311491679,0.0225,2647.2,2646.3,4.53174]
["bitfinex","ETHUSD",1729311491898,0.0225,2647.2,2646.4,0.831065]
["bitfinex","ETHUSD",1729311492958,3.80008,2647.2,2646.3,0.7529]
["bitfinex","ETHUSD",1729311493851,0.0225,2647.1,2646.3,0.7529]
["bitfinex","ETHUSD",1729311494048,0.0225,2647.1,2646.3,4.53172]
["bitfinex","ETHUSD",1729311494255,0.0225,2647.1,2646.4,3.77869]
["bitfinex","ETHUSD",1729311494450,0.0225,2647.1,2646.3,4.53165]
["bitfinex","ETHUSD",1729311494663,0.0225,2647.1,2646.4,0.831055]
["bitfinex","ETHUSD",1729311500847,0.0225,2647.1,2646.3,0.7529]
["bitfinex","ETHUSD",1729311502595,0.0225,2647.1,2646.2,3.77897]
["bitfinex","ETHUSD",1729311503094,0.0225,2647.1,2646.3,3.77885]
["bitfinex","ETHUSD",1729311510482,0.0225,2647.1,2646.4,4.53944]
["bitfinex","ETHUSD",1729311510779,0.0225,2647.1,2646.6,3.7783]
["bitfinex","ETHUSD",1729311510986,0.0225,2647.1,2646.7,4.15605]
["bitfinex","ETHUSD",1729311512707,0.0225,2647.1,2646.7,0.37783]
["bitfinex","ETHUSD",1729311513210,0.0225,2647.1,2646.7,4.1561]
["bitfinex","ETHUSD",1729311513571,0.0225,2647.1,2646.7,0.37783]
["bitfinex","ETHUSD",1729311517286,0.0225,2647.1,2646.7,4.91678]
["bitfinex","ETHUSD",1729311517518,0.0225,2647.1,2646.8,0.869512]
["bitfinex","ETHUSD",1729311523422,0.0225,2647.1,2646.7,4.5389]
["bitfinex","ETHUSD",1729311526927,0.0225,2647.1,2646.6,3.77839]
["bitfinex","ETHUSD",1729311527157,0.0225,2647.1,2646.5,3.77853]
["bitfinex","ETHUSD",1729311530031,0.0225,2647.1,2646.5,7.55703]
["bitfinex","ETHUSD",1729311530365,0.0225,2647.1,2646.5,3.7785]
["bitfinex","ETHUSD",1729311534455,0.0225,2647.1,2646.5,7.557]
["bitfinex","ETHUSD",1729311534769,0.0225,2647.1,2646.6,3.77833]
["bitfinex","ETHUSD",1729311539066,0.0225,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1729311539572,0.0225,2647.1,2646.7,3.77826]
["bitfinex","ETHUSD",1729311542676,0.0225,2647.1,2646.7,7.55647]
["bitfinex","ETHUSD",1729311542880,0.0225,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1729311543867,0.0225,2647.1,2646.7,3.77827]
["bitfinex","ETHUSD",1729311544285,0.0225,2647.1,2646.7,7.55654]
["bitfinex","ETHUSD",1729311544572,0.0225,2647.1,2646.7,7.55645]
["bitfinex","ETHUSD",1729311544742,0.0225,2647.1,2646.7,4.617002]
["bitfinex","ETHUSD",1729311545069,0.0225,2647.5,2647.2,3.77749]
["bitfinex","ETHUSD",1729311545277,0.0225,2647.5,2647.3,3.77739]
["bitfinex","ETHUSD",1729311545827,0.0225,2647.5,2647.1,3.77758]
["bitfinex","ETHUSD",1729311545981,0.0225,2647.5,2647.2,4.155288]
["bitfinex","ETHUSD",1729311547371,0.0225,2647.5,2647.2,0.377758]
["bitfinex","ETHUSD",1729311547676,0.0225,2647.5,2647.1,4.53378]
["bitfinex","ETHUSD",1729311548478,0.0225,2647.5,2647.2,3.77755]
["bitfinex","ETHUSD",1729311550264,0.0225,2647.5,2647.2,7.55505]
["bitfinex","ETHUSD",1729311550595,0.0225,2647.5,2647.2,3.7775]
["bitfinex","ETHUSD",1729311551884,0.0225,2647.5,2647.2,3.77594711]
["bitfinex","ETHUSD",1729311552444,0.0225,2647.5,2647.1,4.53391]
["bitfinex","ETHUSD",1729311552858,0.0225,2647.5,2647.1,5.36508]
["bitfinex","ETHUSD",1729311554392,0.0225,2647.5,2647.2,3.77753]
["bitfinex","ETHUSD",1729311555491,0.0225,2647.5,2647.1,9.14268]
["bitfinex","ETHUSD",1729311556191,0.0225,2647.5,2647.1,5.36497]
["bitfinex","ETHUSD",1729311556690,0.0225,2647.5,2647.1,9.14261]
["bitfinex","ETHUSD",1729311558892,0.0225,2647.5,2647.2,3.77756]
["bitfinex","ETHUSD",1729311560489,0.0225,2647.5,2647.2,4.691813]
["bitfinex","ETHUSD",1729311565871,0.0225,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1729311569586,0.0225,2647.8,2647.3,3.77743]
["bitfinex","ETHUSD",1729311575519,0.0225,2647.8,2647.2,3.77743]
["bitfinex","ETHUSD",1729311575824,0.0225,2647.8,2647.1,4.5338]
["bitfinex","ETHUSD",1729311576053,0.83398918,2647.8,2647.2,3.77757]
["bitfinex","ETHUSD",1729311576760,0.83398918,2647.8,2647.3,3.77739]
["bitfinex","ETHUSD",1729311577248,0.83398918,2647.8,2647.2,3.77748]
["bitfinex","ETHUSD",1729311577459,0.83398918,2647.8,2647.3,3.77738]
["bitfinex","ETHUSD",1729311578318,0.83398918,2647.8,2647.2,3.77748]
["bitfinex","ETHUSD",1729311578525,0.83398918,2647.8,2647.3,3.77736]
["bitfinex","ETHUSD",1729311579016,0.46139892,2647.7,2647.3,3.77736]
["bitfinex","ETHUSD",1729311584158,0.46139892,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1729311584771,0.0225,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1729311585177,0.0225,2647.6,2647.1,4.5339]
["bitfinex","ETHUSD",1729311585374,0.0225,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1729311586282,0.0225,2647.6,2647.3,3.77734]
["bitfinex","ETHUSD",1729311586481,0.0225,2647.6,2647.3,7.55468]
["bitfinex","ETHUSD",1729311586682,0.0225,2647.6,2647.3,3.77734]
["bitfinex","ETHUSD",1729311592202,0.0225,2647.6,2647.3,7.55469]
["bitfinex","ETHUSD",1729311592370,0.0225,2647.6,2647.3,3.77734]
["bitfinex","ETHUSD",1729311595116,0.0225,2647.6,2647.3,7.55469]
["bitfinex","ETHUSD",1729311595420,0.0225,2647.6,2647.3,3.77734]
["bitfinex","ETHUSD",1729311595785,0.0225,2647.6,2647.4,3.77728]
["bitfinex","ETHUSD",1729311597231,3.78,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1729311602273,0.0225,2648.6,2648.2,3.77602]
["bitfinex","ETHUSD",1729311602653,0.0225,2648.6,2648.2,7.55209]
["bitfinex","ETHUSD",1729311602854,0.0225,2648.6,2648.2,3.77602]
["bitfinex","ETHUSD",1729311603027,0.0225,2648.6,2648.2,7.55209]
["bitfinex","ETHUSD",1729311603231,0.0225,2648.6,2648.2,3.77602]
["bitfinex","ETHUSD",1729311603434,0.0225,2648.6,2648.2,7.55208]
["bitfinex","ETHUSD",1729311603823,0.0225,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1729311604425,0.0225,2648.6,2648.2,3.77602]
["bitfinex","ETHUSD",1729311606154,0.0225,2648.6,2648.4,3.77579]
["bitfinex","ETHUSD",1729311606385,0.0225,2648.6,2648.4,3.77577]
["bitfinex","ETHUSD",1729311606885,0.0225,2648.6,2648.3,3.77592]
["bitfinex","ETHUSD",1729311607483,0.0225,2648.6,2648.4,3.77579]
["bitfinex","ETHUSD",1729311609056,0.61340858,2648.6,2648.4,3.77579]
["bitfinex","ETHUSD",1729311610498,0.61340858,2648.6,2648.2,7.55211]
["bitfinex","ETHUSD",1729311612591,0.61340858,2648.6,2648.3,3.77593]
["bitfinex","ETHUSD",1729311614512,0.61340858,2648.6,2648.4,3.77583]
["bitfinex","ETHUSD",1729311614685,0.61340858,2648.6,2648.4,3.77578]
["bitfinex","ETHUSD",1729311614898,0.59090858,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1729311623056,0.0225,2649.2,2648.5,3.77572]
["bitfinex","ETHUSD",1729311623057,0.0225,2649.2,2648.9,3.77505]
["bitfinex","ETHUSD",1729311623217,0.59077977,2649.0,2648.9,3.77505]
["bitfinex","ETHUSD",1729311624118,0.0225,2649.2,2648.9,3.77505]
["bitfinex","ETHUSD",1729311625249,0.0225,2649.2,2648.9,8.386057]
["bitfinex","ETHUSD",1729311625436,0.0225,2649.2,2648.9,8.386067]
["bitfinex","ETHUSD",1729311625865,0.0225,2649.2,2648.9,4.610987]
["bitfinex","ETHUSD",1729311627238,0.0225,2649.5,2648.9,4.610987]
["bitfinex","ETHUSD",1729311628152,0.0225,2649.5,2648.9,8.386067]
["bitfinex","ETHUSD",1729311628365,0.0225,2649.5,2649.0,0.8386067]
["bitfinex","ETHUSD",1729311629544,0.0225,2649.5,2649.0,4.6135967]
["bitfinex","ETHUSD",1729311630571,3.7968,2649.5,2649.0,0.8386067]
["bitfinex","ETHUSD",1729311630774,3.7968,2649.5,2648.9,3.7751]
["bitfinex","ETHUSD",1729311631805,0.0225,2649.2,2648.4,0.809]
["bitfinex","ETHUSD",1729311631947,3.77508,2649.0,2648.4,3.77579]
["bitfinex","ETHUSD",1729311632142,3.77508,2649.0,2648.1,0.7887]
["bitfinex","ETHUSD",1729311632143,3.79775,2648.9,2648.1,0.7887]
["bitfinex","ETHUSD",1729311632382,0.0225,2648.8,2648.2,3.77603]
["bitfinex","ETHUSD",1729311632586,0.0225,2648.8,2647.5,3.77714]
["bitfinex","ETHUSD",1729311632788,0.55,2649.3,2648.1,3.77629]
["bitfinex","ETHUSD",1729311632789,0.0225,2648.6,2648.1,3.77629]
["bitfinex","ETHUSD",1729311632995,0.0225,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1729311633699,0.0225,2648.5,2647.9,7.55296]
["bitfinex","ETHUSD",1729311633899,0.0225,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1729311634063,0.0225,2648.5,2647.9,3.77648]
["bitfinex","ETHUSD",1729311634478,0.779864,2648.5,2647.9,7.55298]
["bitfinex","ETHUSD",1729311634663,4.555584,2648.5,2647.9,3.77648]
["bitfinex","ETHUSD",1729311634867,4.555584,2648.5,2647.9,7.55297]
["bitfinex","ETHUSD",1729311635293,0.779864,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1729311635599,0.779864,2648.5,2648.1,3.77627]
["bitfinex","ETHUSD",1729311635803,0.779864,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1729311637477,0.779864,2648.5,2648.0,3.77635]
["bitfinex","ETHUSD",1729311638917,0.779864,2648.5,2648.0,7.5527]
["bitfinex","ETHUSD",1729311639204,0.779864,2648.5,2648.1,3.77619]
["bitfinex","ETHUSD",1729311639500,0.779864,2648.5,2648.0,7.55265]
["bitfinex","ETHUSD",1729311639703,0.779864,2648.5,2648.0,3.7763]
["bitfinex","ETHUSD",1729311639917,0.779864,2648.5,2648.0,7.55265]
["bitfinex","ETHUSD",1729311640203,0.779864,2648.5,2648.0,3.7763]
["bitfinex","ETHUSD",1729311642218,0.40312826,2648.4,2648.0,7.55265]
["bitfinex","ETHUSD",1729311642700,0.0225,2648.3,2648.0,3.7763]
["bitfinex","ETHUSD",1729311643405,0.0225,2648.3,2648.0,7.55266]
["bitfinex","ETHUSD",1729311643921,0.0225,2648.3,2648.1,3.77627]
["bitfinex","ETHUSD",1729311644655,0.0225,2648.3,2647.8,3.77661]
["bitfinex","ETHUSD",1729311644922,0.0225,2648.3,2647.5,0.7887]
["bitfinex","ETHUSD",1729311644923,0.0225,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1729311645875,3.77643,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1729311646251,0.0225,2647.9,2647.5,3.77707]
["bitfinex","ETHUSD",1729311648000,0.0225,2647.9,2647.6,3.77691]
["bitfinex","ETHUSD",1729311648196,0.0225,2647.9,2647.5,3.77707]
["bitfinex","ETHUSD",1729311649202,0.457396,2647.9,2647.5,7.55415]
["bitfinex","ETHUSD",1729311650144,0.457396,2647.9,2647.5,3.77707]
["bitfinex","ETHUSD",1729311651304,4.211466,2647.9,2647.4,3.77725]
["bitfinex","ETHUSD",1729311651506,0.0225,2647.8,2647.4,3.77725]
["bitfinex","ETHUSD",1729311651706,0.8235426,2647.8,2647.4,3.77725]
["bitfinex","ETHUSD",1729311652348,0.0225,2647.7,2647.4,3.77725]
["bitfinex","ETHUSD",1729311654645,0.0225,2647.7,2647.0,0.7797]
["bitfinex","ETHUSD",1729311654807,0.0225,2647.7,2647.4,3.77721]
["bitfinex","ETHUSD",1729311655007,0.0225,2647.7,2647.4,7.55442]
["bitfinex","ETHUSD",1729311655210,0.0225,2647.7,2647.5,3.77705]
["bitfinex","ETHUSD",1729311656544,0.0225,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1729311658872,0.0225,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1729311660182,0.0225,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1729311660650,0.0225,2647.7,2647.4,3.77718]
["bitfinex","ETHUSD",1729311666580,4.1703389,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1729311666925,0.0225,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1729311667107,0.0225,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1729311667287,0.0225,2648.1,2647.9,3.77654]
["bitfinex","ETHUSD",1729311669184,3.8025,2648.3,2647.9,3.77647]
["bitfinex","ETHUSD",1729311669419,3.8025,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1729311670222,3.8025,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1729311670380,3.78,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1729311671011,3.78,2648.3,2648.0,7.5526]
["bitfinex","ETHUSD",1729311672035,3.78,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1729311673407,3.78,2648.3,2648.1,4.56878]
["bitfinex","ETHUSD",1729311679027,3.8025,2648.3,2647.9,0.7925]
["bitfinex","ETHUSD",1729311679225,3.8025,2648.3,2647.7,3.77684]
["bitfinex","ETHUSD",1729311679226,4.15415,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1729311679453,3.77643,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1729311679617,0.0225,2647.8,2647.4,3.77716]
["bitfinex","ETHUSD",1729311680319,3.79922,2647.8,2647.4,3.77716]
["bitfinex","ETHUSD",1729311680621,0.780084,2647.8,2647.4,3.77716]
["bitfinex","ETHUSD",1729311684355,4.556804,2647.8,2647.4,3.77716]
["bitfinex","ETHUSD",1729311684728,5.14792239,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1729311685039,5.14792239,2647.8,2647.3,3.7774]
["bitfinex","ETHUSD",1729311685456,0.0225,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1729311685664,0.0225,2647.6,2647.2,3.77747]
["bitfinex","ETHUSD",1729311689053,0.61361839,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1729311689253,0.61361839,2647.8,2647.6,3.77699]
["bitfinex","ETHUSD",1729311689639,0.59111839,2647.8,2647.6,3.77699]
["bitfinex","ETHUSD",1729311690019,0.0225,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1729311690223,0.0225,2648.0,2647.6,3.77697]
["bitfinex","ETHUSD",1729311691770,0.0225,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1729311691943,3.79894,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1729311692139,0.0225,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1729311692469,0.0225,2648.0,2647.6,3.77695]
["bitfinex","ETHUSD",1729311693370,0.0225,2648.0,2647.3,4.56982]
["bitfinex","ETHUSD",1729311693663,3.79897,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1729311698021,0.0225,2648.0,2647.5,7.55417]
["bitfinex","ETHUSD",1729311698196,0.0225,2648.0,2647.5,3.77703]
["bitfinex","ETHUSD",1729311698399,3.79896,2648.0,2647.5,7.5541]
["bitfinex","ETHUSD",1729311698599,3.79895,2648.0,2647.5,3.77703]
["bitfinex","ETHUSD",1729311698927,4.67377721,2648.0,2647.5,3.77703]
["bitfinex","ETHUSD",1729311701498,8.45034721,2648.0,2647.5,3.77703]
["bitfinex","ETHUSD",1729311701832,4.67377721,2648.0,2647.5,3.77703]
["bitfinex","ETHUSD",1729311702202,4.67377721,2648.0,2647.5,7.55408]
["bitfinex","ETHUSD",1729311702697,4.67377721,2648.0,2647.5,3.77703]
["bitfinex","ETHUSD",1729311704555,8.45030721,2648.0,2647.5,3.77703]
["bitfinex","ETHUSD",1729311704914,4.67377721,2648.0,2647.5,3.77703]
["bitfinex","ETHUSD",1729311705414,0.52237772,2647.9,2647.5,3.77703]
["bitfinex","ETHUSD",1729311705736,4.29897772,2647.9,2647.5,3.77703]
["bitfinex","ETHUSD",1729311708102,3.77686,2647.7,2647.3,3.77735]
["bitfinex","ETHUSD",1729311709136,0.0225,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1729311709137,3.79923,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1729311709347,4.69653349,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1729311710016,3.77686,2647.7,2647.3,3.77735]
["bitfinex","ETHUSD",1729311710208,3.77686,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1729311710209,0.0225,2647.6,2647.2,3.77755]
["bitfinex","ETHUSD",1729311719271,0.0225,2647.6,2647.0,3.77786]
["bitfinex","ETHUSD",1729311719565,3.77715,2647.5,2647.0,3.77786]
["bitfinex","ETHUSD",1729311720525,3.77715,2647.5,2647.1,3.77769]
["bitfinex","ETHUSD",1729311720820,0.79703471,2647.5,2647.1,3.77769]
["bitfinex","ETHUSD",1729311725498,4.57419471,2647.5,2647.1,3.77769]
["bitfinex","ETHUSD",1729311726149,0.79703471,2647.5,2647.1,3.77769]
["bitfinex","ETHUSD",1729311726721,0.79703471,2647.5,2647.1,7.55533]
["bitfinex","ETHUSD",1729311727222,0.79703471,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1729311728327,0.41336696,2647.4,2647.1,3.77764]
["bitfinex","ETHUSD",1729311730127,0.41336696,2647.4,2647.0,3.77783]
["bitfinex","ETHUSD",1729311732026,4.19066696,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1729311732334,4.19066696,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1729311732335,3.77757,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1729311732533,0.0225,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1729311733192,0.0225,2647.1,2646.8,7.55628]
["bitfinex","ETHUSD",1729311733737,0.0225,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1729311734031,0.0225,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1729311734277,0.0225,2647.1,2646.6,3.77833]
["bitfinex","ETHUSD",1729311734434,0.0225,2647.1,2646.7,3.77818]
["bitfinex","ETHUSD",1729311735168,0.0225,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1729311737173,0.0225,2647.1,2646.7,3.77826]
["bitfinex","ETHUSD",1729311737343,0.48218837,2647.1,2646.7,3.77826]
["bitfinex","ETHUSD",1729311737989,0.48218837,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729311740137,4.25996837,2647.1,2646.6,3.77829]
["bitfinex","ETHUSD",1729311740342,3.80057,2646.9,2646.4,3.77857]
["bitfinex","ETHUSD",1729311740544,0.380057,2646.8,2646.4,3.77857]
["bitfinex","ETHUSD",1729311741466,0.0225,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1729311742029,0.0225,2646.7,2646.1,4.56373]
["bitfinex","ETHUSD",1729311742030,3.8009,2646.7,2646.1,4.56373]
["bitfinex","ETHUSD",1729311742182,3.8009,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1729311742919,3.8009,2646.7,2646.2,3.77887]
["bitfinex","ETHUSD",1729311743107,0.4180957,2646.6,2646.2,3.77887]
["bitfinex","ETHUSD",1729311743502,0.4180957,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1729311743703,0.4180957,2646.6,2646.1,4.56361]
["bitfinex","ETHUSD",1729311743928,0.4180957,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1729311744223,0.4180957,2646.6,2646.1,4.56361]
["bitfinex","ETHUSD",1729311744224,0.4180957,2646.6,2646.1,8.34267]
["bitfinex","ETHUSD",1729311744407,0.4180957,2646.6,2646.1,4.56361]
["bitfinex","ETHUSD",1729311744714,0.4180957,2646.6,2646.2,3.77886]
["bitfinex","ETHUSD",1729311745080,0.44439757,2646.5,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311745281,0.0225,2646.3,2646.0,3.77918]
["bitfinex","ETHUSD",1729311745494,0.0225,2646.3,2645.6,0.86017795]
["bitfinex","ETHUSD",1729311745495,0.0225,2646.3,2645.8,3.77948]
["bitfinex","ETHUSD",1729311745896,3.80143,2646.3,2645.8,3.77948]
["bitfinex","ETHUSD",1729311746092,0.758016,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1729311746339,0.758016,2646.2,2645.6,4.56436]
["bitfinex","ETHUSD",1729311746340,8.316146,2646.2,2645.6,4.56436]
["bitfinex","ETHUSD",1729311746496,3.77916,2646.1,2645.6,4.56436]
["bitfinex","ETHUSD",1729311746699,0.0225,2646.0,2645.6,8.34408]
["bitfinex","ETHUSD",1729311746922,0.0225,2646.0,2645.6,8.3441]
["bitfinex","ETHUSD",1729311747123,0.0225,2646.0,2645.6,4.56432]
["bitfinex","ETHUSD",1729311747636,0.0225,2646.0,2645.6,8.34408]
["bitfinex","ETHUSD",1729311747854,0.0225,2646.0,2645.6,4.56432]
["bitfinex","ETHUSD",1729311748132,0.0225,2646.0,2645.6,8.3441]
["bitfinex","ETHUSD",1729311748332,0.0225,2646.0,2645.6,3.77972]
["bitfinex","ETHUSD",1729311749038,0.4784686,2646.0,2645.6,3.77972]
["bitfinex","ETHUSD",1729311749407,0.4784686,2646.0,2645.6,7.55949]
["bitfinex","ETHUSD",1729311749614,0.0225,2646.0,2645.6,7.55949]
["bitfinex","ETHUSD",1729311749815,0.0225,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1729311750004,0.0225,2646.0,2645.6,3.77972]
["bitfinex","ETHUSD",1729311750723,0.0225,2646.0,2645.7,3.77969]
["bitfinex","ETHUSD",1729311751112,0.0225,2646.0,2645.6,3.77972]
["bitfinex","ETHUSD",1729311751699,0.0225,2646.0,2645.6,7.55949]
["bitfinex","ETHUSD",1729311752105,0.0225,2646.0,2645.7,3.77969]
["bitfinex","ETHUSD",1729311755572,0.0225,2646.0,2645.6,7.55949]
["bitfinex","ETHUSD",1729311756070,0.0225,2646.0,2645.6,3.77972]
["bitfinex","ETHUSD",1729311756365,0.0225,2646.0,2645.7,3.77957]
["bitfinex","ETHUSD",1729311759925,0.0225,2646.0,2645.7,7.5592]
["bitfinex","ETHUSD",1729311760127,0.0225,2646.0,2645.7,3.77957]
["bitfinex","ETHUSD",1729311762571,0.0225,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1729311762972,0.0225,2646.0,2645.7,7.55923]
["bitfinex","ETHUSD",1729311763151,0.0225,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1729311763345,0.0225,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1729311763684,0.0225,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1729311763886,0.0225,2646.0,2645.7,7.55921]
["bitfinex","ETHUSD",1729311764221,0.0225,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1729311764683,0.0225,2646.0,2645.8,3.77955]
["bitfinex","ETHUSD",1729311765371,0.0225,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1729311767100,0.0225,2646.0,2645.7,7.55925]
["bitfinex","ETHUSD",1729311767288,0.0225,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1729311768479,4.72278828,2646.2,2645.5,3.90886162]
["bitfinex","ETHUSD",1729311768480,0.41626828,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1729311768686,0.44202183,2646.2,2645.9,3.77939]
["bitfinex","ETHUSD",1729311769689,0.44202183,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1729311769895,0.44202183,2646.2,2645.8,7.55905]
["bitfinex","ETHUSD",1729311770265,0.0225,2646.2,2645.9,3.77941]
["bitfinex","ETHUSD",1729311770466,0.39372583,2646.3,2646.0,3.77924]
["bitfinex","ETHUSD",1729311770766,0.0225,2646.4,2646.1,3.77907]
["bitfinex","ETHUSD",1729311775096,0.0225,2646.4,2645.9,3.77936]
["bitfinex","ETHUSD",1729311775304,0.0225,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1729311775677,0.0225,2646.2,2645.7,4.57942]
["bitfinex","ETHUSD",1729311775878,0.0225,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1729311777607,0.0225,2646.2,2645.7,4.57942]
["bitfinex","ETHUSD",1729311777812,0.0225,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1729311780303,0.0225,2646.2,2645.7,4.57942]
["bitfinex","ETHUSD",1729311780765,0.0225,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1729311781595,0.0225,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1729311784070,0.0225,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1729311785281,3.80123,2646.4,2646.0,3.77924]
["bitfinex","ETHUSD",1729311785484,0.0225,2646.4,2646.0,3.77924]
["bitfinex","ETHUSD",1729311786204,3.80123,2646.4,2645.9,7.55878]
["bitfinex","ETHUSD",1729311786406,3.80123,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1729311787380,3.80123,2646.4,2645.8,3.77957]
["bitfinex","ETHUSD",1729311787713,3.80123,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1729311790091,7.58002,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1729311790298,3.80123,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1729311791807,0.0225,2646.4,2646.0,3.77921]
["bitfinex","ETHUSD",1729311796017,3.80122,2646.4,2646.0,3.77921]
["bitfinex","ETHUSD",1729311798234,3.80122,2646.4,2645.9,3.77943]
["bitfinex","ETHUSD",1729311798436,4.59868191,2646.4,2645.8,3.77956]
["bitfinex","ETHUSD",1729311798735,3.77887,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1729311799298,3.77887,2646.3,2645.8,7.55906]
["bitfinex","ETHUSD",1729311799543,0.0225,2646.1,2645.7,4.57943]
["bitfinex","ETHUSD",1729311799710,0.0225,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1729311803752,0.780563,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1729311803933,4.559773,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1729311804611,3.77929,2646.0,2645.5,0.89337162]
["bitfinex","ETHUSD",1729311804813,3.77929,2646.0,2645.5,3.90896162]
["bitfinex","ETHUSD",1729311805922,0.0225,2645.9,2645.5,3.90896162]
["bitfinex","ETHUSD",1729311806529,3.80194,2645.9,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311806864,4.67523451,2645.9,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311807241,3.80194,2645.9,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311807457,3.80194,2645.9,2645.5,3.90895162]
["bitfinex","ETHUSD",1729311808941,0.0225,2645.9,2645.6,3.77984]
["bitfinex","ETHUSD",1729311809570,0.0225,2645.9,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311809928,0.0225,2645.9,2645.5,3.90890162]
["bitfinex","ETHUSD",1729311811943,0.0225,2645.9,2645.6,3.77979]
["bitfinex","ETHUSD",1729311812660,0.0225,2645.9,2645.5,3.90890162]
["bitfinex","ETHUSD",1729311813457,0.0225,2645.9,2645.5,3.90888162]
["bitfinex","ETHUSD",1729311814174,0.0225,2645.9,2645.5,7.68880162]
["bitfinex","ETHUSD",1729311814353,0.0225,2645.9,2645.5,3.90888162]
["bitfinex","ETHUSD",1729311819055,0.44204721,2645.9,2645.5,3.90888162]
["bitfinex","ETHUSD",1729311819257,0.44204721,2645.9,2645.5,7.68880162]
["bitfinex","ETHUSD",1729311819455,0.0225,2645.9,2645.5,3.90888162]
["bitfinex","ETHUSD",1729311819657,0.0225,2645.9,2645.6,3.77984]
["bitfinex","ETHUSD",1729311822202,0.0225,2645.9,2645.6,3.77979]
["bitfinex","ETHUSD",1729311822605,0.0225,2645.9,2645.6,3.77978]
["bitfinex","ETHUSD",1729311825332,4.32986,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311825505,5.66392141,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311845644,21.8851755,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311851917,21.88417254,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311859589,21.86167254,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311860196,20.00011113,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311861512,20.55011113,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311868006,16.22125409,2645.6,2645.5,0.92657162]
["bitfinex","ETHUSD",1729311868207,8.76325409,2645.6,2645.5,0.92657162]
["bitfinex","ETHUSD",1729311871841,3.78,2645.7,2645.5,0.92657162]
["bitfinex","ETHUSD",1729311872749,3.78,2645.7,2645.5,1.39724178]
["bitfinex","ETHUSD",1729311872907,3.78,2645.7,2645.5,0.59964178]
["bitfinex","ETHUSD",1729311873112,3.78,2645.7,2645.6,0.7566]
["bitfinex","ETHUSD",1729311878966,7.55971,2645.7,2645.6,0.7566]
["bitfinex","ETHUSD",1729311881060,3.78,2645.7,2645.6,0.7566]
["bitfinex","ETHUSD",1729311883332,3.78,2645.7,2645.6,1.22315416]
["bitfinex","ETHUSD",1729311883661,3.78,2645.7,2645.6,0.7566]
["bitfinex","ETHUSD",1729311887562,3.78,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311887563,7.55971,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311887720,11.33956,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311888559,7.55971,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311888852,3.78,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311889654,7.55974,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311889859,3.78,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311891547,7.55972,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311894240,3.78,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311894469,3.78,2645.7,2645.6,0.8172]
["bitfinex","ETHUSD",1729311902171,3.78,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311902691,7.55974,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311904287,3.77986,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311906456,4.32986,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311918415,0.55,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311918816,4.32986,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311921986,0.55,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311928338,4.32986,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311928630,0.55,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311931319,4.32986,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311940305,0.55,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311941166,4.32986,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311943248,0.55,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311943859,4.32986,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311945334,5.71571062,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311960459,4.32986,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311963049,3.78,2645.7,2645.6,0.7901]
["bitfinex","ETHUSD",1729311963344,7.55971,2645.7,2645.6,0.7901]
["bitfinex","ETHUSD",1729311966300,7.55971,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311982624,3.78,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311983094,7.55976,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311983431,3.78,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311984298,7.55976,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311991640,11.33961,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311993407,7.55976,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311994147,11.33957,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311994752,7.55976,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729311995619,3.78,2645.7,2645.6,0.8275]
["bitfinex","ETHUSD",1729311995822,3.78,2645.7,2645.6,4.60736]
["bitfinex","ETHUSD",1729311996154,3.78,2645.7,2645.6,1.30113316]
["bitfinex","ETHUSD",1729311996364,3.78,2645.7,2645.6,0.8275]
["bitfinex","ETHUSD",1729311999532,3.78,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312000438,7.55971,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312002857,3.78,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312011567,0.0225,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312011727,7.55971,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312011932,8.40992073,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312014230,7.55971,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312014535,3.78,2645.7,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312016473,0.55,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312033486,1.14157399,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312034846,4.94393399,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312035050,6.23367888,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312041289,5.68367888,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312042465,6.23367888,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312043087,6.21117888,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312047506,4.92143399,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312051482,1.14157399,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312055415,4.92143399,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312055593,4.94393399,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312058892,4.92143399,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312060028,4.92143399,2645.6,2645.5,0.94587162]
["bitfinex","ETHUSD",1729312060234,0.59157399,2645.6,2645.5,0.94587162]
["bitfinex","ETHUSD",1729312066620,0.61407399,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312066822,5.77819288,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312068759,4.92143399,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312070130,1.14157399,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312070959,4.92143399,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312074887,1.14157399,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312076088,4.92143399,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312077487,6.20892888,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312080695,4.92143399,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312097405,4.94393399,2645.6,2645.5,0.12897162]
["bitfinex","ETHUSD",1729312105440,10.21393399,2645.6,2645.5,1.62e-06]
["bitfinex","ETHUSD",1729312107774,11.34838249,2645.6,2645.5,1.62e-06]
["bitfinex","ETHUSD",1729312109263,10.74986484,2645.6,2645.5,1.62e-06]
["bitfinex","ETHUSD",1729312109442,13.01820281,2645.6,2645.5,1.62e-06]
["bitfinex","ETHUSD",1729312109647,12.48227196,2645.6,2645.5,1.62e-06]
["bitfinex","ETHUSD",1729312111889,13.01483696,2645.6,2645.5,1.62e-06]
["bitfinex","ETHUSD",1729312112215,12.48227196,2645.6,2645.5,1.62e-06]
["bitfinex","ETHUSD",1729312118238,12.87698546,2645.6,2645.5,1.62e-06]
["bitfinex","ETHUSD",1729312119104,0.55,2644.5,2643.3,0.7975]
["bitfinex","ETHUSD",1729312119307,3.78291,2643.5,2643.3,0.7975]
["bitfinex","ETHUSD",1729312119503,0.55,2643.4,2643.3,0.7975]
["bitfinex","ETHUSD",1729312119736,4.333,2643.4,2643.3,0.7975]
["bitfinex","ETHUSD",1729312120537,4.333,2643.4,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312120538,0.55,2643.1,2642.9,0.7975]
["bitfinex","ETHUSD",1729312121740,4.33348,2643.1,2642.9,0.7975]
["bitfinex","ETHUSD",1729312122048,0.55,2643.1,2642.9,0.7975]
["bitfinex","ETHUSD",1729312122564,0.55,2643.3,2642.9,0.7975]
["bitfinex","ETHUSD",1729312122727,4.33325,2643.3,2642.9,0.7975]
["bitfinex","ETHUSD",1729312124179,0.55,2643.4,2643.1,0.7975]
["bitfinex","ETHUSD",1729312125373,0.55,2643.4,2643.1,4.58091]
["bitfinex","ETHUSD",1729312125676,0.55,2643.4,2643.2,0.7975]
["bitfinex","ETHUSD",1729312126353,0.55,2643.4,2643.2,4.58077]
["bitfinex","ETHUSD",1729312127479,0.55,2643.4,2643.2,0.7975]
["bitfinex","ETHUSD",1729312128649,0.55,2643.4,2643.2,4.58077]
["bitfinex","ETHUSD",1729312129949,0.55,2643.4,2643.3,0.7975]
["bitfinex","ETHUSD",1729312130987,0.98660713,2643.5,2643.3,0.7975]
["bitfinex","ETHUSD",1729312132073,0.55,2643.4,2643.3,0.7975]
["bitfinex","ETHUSD",1729312133793,0.55,2643.4,2643.3,4.58064]
["bitfinex","ETHUSD",1729312139828,0.55,2643.4,2643.2,3.78322]
["bitfinex","ETHUSD",1729312140062,0.55,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1729312141112,0.55,2643.4,2643.2,7.56639]
["bitfinex","ETHUSD",1729312141346,0.55,2643.4,2643.2,3.78317]
["bitfinex","ETHUSD",1729312141499,0.55,2643.5,2643.2,3.78317]
["bitfinex","ETHUSD",1729312141704,0.55,2643.5,2643.2,7.56638]
["bitfinex","ETHUSD",1729312141942,0.55,2643.5,2643.3,3.78308]
["bitfinex","ETHUSD",1729312142145,0.55,2643.5,2643.3,3.78304]
["bitfinex","ETHUSD",1729312142441,0.55,2643.5,2643.2,7.56636]
["bitfinex","ETHUSD",1729312142819,0.55,2643.5,2643.2,3.78317]
["bitfinex","ETHUSD",1729312143613,0.55,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1729312144448,0.55,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1729312144606,0.55,2643.5,2643.1,0.812]
["bitfinex","ETHUSD",1729312144943,0.55,2643.5,2643.3,3.78308]
["bitfinex","ETHUSD",1729312146133,0.55,2643.5,2643.4,0.812]
["bitfinex","ETHUSD",1729312146503,0.55,2643.5,2643.4,4.595]
["bitfinex","ETHUSD",1729312149747,0.5920171,2643.8,2643.5,4.59486]
["bitfinex","ETHUSD",1729312149945,0.55,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1729312150446,0.98666922,2643.8,2643.7,4.59457]
["bitfinex","ETHUSD",1729312150619,0.5920171,2643.8,2643.7,4.59457]
["bitfinex","ETHUSD",1729312151408,0.5920171,2643.8,2643.7,0.812]
["bitfinex","ETHUSD",1729312151808,0.5920171,2643.8,2643.7,4.59457]
["bitfinex","ETHUSD",1729312153952,0.55,2643.9,2643.7,4.59457]
["bitfinex","ETHUSD",1729312154952,0.55,2643.9,2643.7,0.812]
["bitfinex","ETHUSD",1729312155259,1.361212,2643.9,2643.5,4.56669]
["bitfinex","ETHUSD",1729312155913,1.361212,2643.9,2643.5,0.7839]
["bitfinex","ETHUSD",1729312156113,1.361212,2643.9,2643.6,3.78272]
["bitfinex","ETHUSD",1729312156358,1.361212,2643.9,2643.5,4.56676]
["bitfinex","ETHUSD",1729312156510,1.361212,2643.9,2643.5,0.7839]
["bitfinex","ETHUSD",1729312156716,0.55,2643.7,2643.5,4.56674]
["bitfinex","ETHUSD",1729312156950,0.55,2643.7,2643.5,0.7839]
["bitfinex","ETHUSD",1729312157132,0.55,2643.7,2643.4,3.78289]
["bitfinex","ETHUSD",1729312160250,0.55,2643.7,2643.4,7.56581]
["bitfinex","ETHUSD",1729312160548,0.55,2643.7,2643.4,3.78289]
["bitfinex","ETHUSD",1729312162513,0.55,2643.7,2643.4,7.5658]
["bitfinex","ETHUSD",1729312162730,0.55,2643.7,2643.4,3.78289]
["bitfinex","ETHUSD",1729312164529,0.55,2643.7,2643.3,0.7839]
["bitfinex","ETHUSD",1729312164857,0.55,2643.7,2643.4,3.78293]
["bitfinex","ETHUSD",1729312165054,0.55,2643.7,2643.4,7.56586]
["bitfinex","ETHUSD",1729312166016,0.55,2643.7,2643.5,3.78279]
["bitfinex","ETHUSD",1729312166246,0.55,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1729312166467,0.55,2643.7,2643.6,3.74202]
["bitfinex","ETHUSD",1729312166671,0.55,2643.7,2643.6,3.58042]
["bitfinex","ETHUSD",1729312166943,0.55,2643.7,2643.3,4.56693]
["bitfinex","ETHUSD",1729312167156,0.55,2643.7,2643.5,3.45784]
["bitfinex","ETHUSD",1729312167944,0.55,2643.7,2643.5,7.2406]
["bitfinex","ETHUSD",1729312168145,0.55,2643.7,2643.5,3.45784]
["bitfinex","ETHUSD",1729312168452,0.55,2643.7,2643.5,7.2406]
["bitfinex","ETHUSD",1729312168792,0.94453236,2643.8,2643.7,4.56647]
["bitfinex","ETHUSD",1729312168944,3.78,2644.0,2643.7,4.56647]
["bitfinex","ETHUSD",1729312169145,0.55,2643.9,2643.8,3.78239]
["bitfinex","ETHUSD",1729312170854,3.78,2644.0,2643.8,3.78239]
["bitfinex","ETHUSD",1729312171244,3.78,2644.0,2643.7,8.34902]
["bitfinex","ETHUSD",1729312171450,3.78,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1729312174860,3.78,2644.0,2643.7,4.56646]
["bitfinex","ETHUSD",1729312175160,3.78,2644.0,2643.7,8.34894]
["bitfinex","ETHUSD",1729312176098,3.78,2644.0,2643.7,4.56638]
["bitfinex","ETHUSD",1729312176257,3.78,2644.0,2643.7,8.34888]
["bitfinex","ETHUSD",1729312176695,3.78,2644.0,2643.7,4.56638]
["bitfinex","ETHUSD",1729312177393,3.78,2644.0,2643.7,8.34888]
["bitfinex","ETHUSD",1729312177794,3.78,2644.0,2643.7,4.56638]
["bitfinex","ETHUSD",1729312177984,3.78,2644.0,2643.7,8.34886]
["bitfinex","ETHUSD",1729312178169,3.78,2644.0,2643.7,4.56638]
["bitfinex","ETHUSD",1729312179592,3.78,2644.0,2643.7,8.34888]
["bitfinex","ETHUSD",1729312181716,3.78,2644.0,2643.8,3.78236]
["bitfinex","ETHUSD",1729312181874,3.78,2644.0,2643.7,4.56638]
["bitfinex","ETHUSD",1729312182074,3.78,2644.0,2643.7,8.34887]
["bitfinex","ETHUSD",1729312182594,3.78,2644.0,2643.7,4.56638]
["bitfinex","ETHUSD",1729312182987,3.78,2644.0,2643.8,3.78234]
["bitfinex","ETHUSD",1729312184293,3.78,2644.0,2643.7,4.56638]
["bitfinex","ETHUSD",1729312184913,3.78,2644.0,2643.8,3.78239]
["bitfinex","ETHUSD",1729312185272,3.78,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1729312185478,3.78,2644.0,2643.9,4.57319]
["bitfinex","ETHUSD",1729312187315,3.78,2644.0,2643.8,3.78239]
["bitfinex","ETHUSD",1729312187612,3.78,2644.0,2643.8,3.78234]
["bitfinex","ETHUSD",1729312191491,3.78,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1729312191713,0.55,2643.9,2643.8,3.78234]
["bitfinex","ETHUSD",1729312201032,3.78,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1729312201334,4.33,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1729312201900,4.33,2644.0,2643.8,3.78234]
["bitfinex","ETHUSD",1729312202231,4.33,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1729312204629,4.33,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1729312205658,4.33,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1729312214352,4.92190649,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1729312218557,4.37190649,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1729312218759,4.92190649,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1729312219129,4.92190649,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1729312221240,0.55,2643.9,2643.6,3.78258]
["bitfinex","ETHUSD",1729312221440,0.55,2643.9,2643.5,4.55058]
["bitfinex","ETHUSD",1729312221774,0.55,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1729312221955,0.0225,2643.8,2643.5,3.78278]
["bitfinex","ETHUSD",1729312222469,0.0225,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1729312222654,0.55,2643.7,2643.3,4.55094]
["bitfinex","ETHUSD",1729312223436,0.55,2643.7,2643.3,7.56622]
["bitfinex","ETHUSD",1729312223674,0.55,2643.7,2643.3,3.78308]
["bitfinex","ETHUSD",1729312224048,0.55,2643.7,2643.3,3.78307]
["bitfinex","ETHUSD",1729312225036,0.55,2643.7,2643.3,7.56612]
["bitfinex","ETHUSD",1729312225237,0.55,2643.7,2643.3,3.78305]
["bitfinex","ETHUSD",1729312225536,0.55,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1729312226943,0.55,2643.7,2643.4,3.78289]
["bitfinex","ETHUSD",1729312227169,0.55,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1729312229762,0.55,2643.9,2643.5,7.56563]
["bitfinex","ETHUSD",1729312230076,0.55,2643.9,2643.5,3.78277]
["bitfinex","ETHUSD",1729312230887,0.55,2643.9,2643.6,0.7678]
["bitfinex","ETHUSD",1729312231044,4.76570319,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1729312231252,4.92190649,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1729312233483,4.92190649,2644.0,2643.6,4.55043]
["bitfinex","ETHUSD",1729312233694,4.92190649,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1729312234972,4.92190649,2644.0,2643.6,4.55043]
["bitfinex","ETHUSD",1729312235150,4.92190649,2644.0,2643.7,3.78244]
["bitfinex","ETHUSD",1729312235751,0.5725,2643.9,2643.5,3.78279]
["bitfinex","ETHUSD",1729312235982,4.74843949,2643.9,2643.4,3.78286]
["bitfinex","ETHUSD",1729312236187,0.96614949,2643.9,2643.4,3.78286]
["bitfinex","ETHUSD",1729312236387,4.74848949,2643.9,2643.4,3.78286]
["bitfinex","ETHUSD",1729312237786,0.96614949,2643.9,2643.4,3.78286]
["bitfinex","ETHUSD",1729312238290,0.96614949,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1729312242934,3.7825,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1729312243053,0.55,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1729312243879,0.55,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1729312244082,0.55,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1729312244287,0.55,2643.8,2643.5,3.78274]
["bitfinex","ETHUSD",1729312244658,0.55,2643.8,2643.6,3.78264]
["bitfinex","ETHUSD",1729312245176,0.55,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1729312246392,1.4620196,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1729312248159,0.55,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1729312252791,0.55,2643.8,2643.6,3.78268]
["bitfinex","ETHUSD",1729312252992,0.55,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1729312253172,0.55,2643.8,2643.5,7.56562]
["bitfinex","ETHUSD",1729312253366,0.55,2643.8,2643.5,7.56556]
["bitfinex","ETHUSD",1729312253608,0.55,2643.8,2643.5,3.78278]
["bitfinex","ETHUSD",1729312257213,0.55,2643.8,2643.5,3.78276]
["bitfinex","ETHUSD",1729312261907,0.55,2643.8,2643.6,3.7827]
["bitfinex","ETHUSD",1729312266390,0.55,2643.8,2643.4,0.8182]
["bitfinex","ETHUSD",1729312266628,0.55,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1729312267128,0.55,2643.8,2643.6,3.78264]
["bitfinex","ETHUSD",1729312267800,0.55,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1729312268000,0.55,2643.8,2643.5,7.56562]
["bitfinex","ETHUSD",1729312268297,0.55,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1729312269512,0.55,2643.8,2643.6,3.78261]
["bitfinex","ETHUSD",1729312269720,4.8662456,2643.8,2643.4,0.8182]
["bitfinex","ETHUSD",1729312269893,0.0225,2643.7,2643.3,3.78302]
["bitfinex","ETHUSD",1729312270096,0.0225,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1729312270329,0.0225,2643.7,2643.3,3.78302]
["bitfinex","ETHUSD",1729312274331,3.80507,2643.7,2643.3,3.78302]
["bitfinex","ETHUSD",1729312274537,0.55,2643.6,2643.3,3.78302]
["bitfinex","ETHUSD",1729312283161,0.55,2643.6,2643.3,3.78308]
["bitfinex","ETHUSD",1729312284351,0.55,2643.6,2643.0,0.7755]
["bitfinex","ETHUSD",1729312284527,0.55,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1729312285222,0.55,2643.6,2643.4,3.78297]
["bitfinex","ETHUSD",1729312285461,0.55,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1729312287545,0.55,2643.6,2643.4,4.55842]
["bitfinex","ETHUSD",1729312288968,0.55,2643.6,2643.4,0.7755]
["bitfinex","ETHUSD",1729312289155,0.59198969,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1729312293342,0.59198969,2643.7,2643.4,0.7755]
["bitfinex","ETHUSD",1729312293551,0.59198969,2643.7,2643.4,4.55849]
["bitfinex","ETHUSD",1729312296672,0.59198969,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1729312298339,0.0225,2643.6,2643.2,4.57378]
["bitfinex","ETHUSD",1729312298548,0.5725,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1729312298984,0.5725,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1729312299139,4.35525,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1729312299770,0.5725,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1729312300074,4.35524,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1729312300238,4.35524,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1729312302040,0.5725,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1729312302232,0.5725,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1729312303740,4.35522,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1729312306883,0.5725,2643.6,2643.0,4.57399]
["bitfinex","ETHUSD",1729312307178,0.55,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1729312314787,0.5725,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1729312314959,4.35531,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1729312315772,0.55,2643.4,2643.0,4.57399]
["bitfinex","ETHUSD",1729312316081,3.78287,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1729312316386,0.55,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1729312317080,0.0225,2643.3,2643.1,3.78341]
["bitfinex","ETHUSD",1729312320823,0.5725,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1729312322226,0.5725,2643.5,2643.1,7.56677]
["bitfinex","ETHUSD",1729312322405,0.5725,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1729312325011,0.0225,2643.5,2642.8,0.9220925]
["bitfinex","ETHUSD",1729312325207,0.0225,2643.5,2643.1,3.78337]
["bitfinex","ETHUSD",1729312326797,0.0225,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1729312328038,0.0225,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1729312328409,0.0225,2643.5,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312328410,0.55,2643.3,2642.8,0.9178925]
["bitfinex","ETHUSD",1729312328611,0.0225,2643.2,2642.9,3.78364]
["bitfinex","ETHUSD",1729312328812,0.55,2643.1,2642.8,0.9178925]
["bitfinex","ETHUSD",1729312329438,0.5725,2643.2,2642.8,4.7016825]
["bitfinex","ETHUSD",1729312332303,0.55,2643.3,2643.0,3.7835]
["bitfinex","ETHUSD",1729312333853,0.55,2643.3,2643.1,3.78333]
["bitfinex","ETHUSD",1729312334914,1.14207423,2643.3,2643.1,3.78333]
["bitfinex","ETHUSD",1729312335510,1.14207423,2643.3,2642.8,5.55022675]
["bitfinex","ETHUSD",1729312335842,1.14207423,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1729312336546,1.14207423,2643.3,2643.0,3.78346]
["bitfinex","ETHUSD",1729312337240,1.14207423,2643.3,2643.1,3.78333]
["bitfinex","ETHUSD",1729312338244,1.14207423,2643.3,2643.0,7.56694]
["bitfinex","ETHUSD",1729312338406,1.14207423,2643.3,2643.1,3.78333]
["bitfinex","ETHUSD",1729312340350,1.14207423,2643.3,2643.0,7.56695]
["bitfinex","ETHUSD",1729312341107,1.14207423,2643.3,2643.0,7.56696]
["bitfinex","ETHUSD",1729312341341,1.14207423,2643.3,2643.0,3.78346]
["bitfinex","ETHUSD",1729312341542,1.14207423,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1729312343164,1.14207423,2643.3,2643.0,3.78346]
["bitfinex","ETHUSD",1729312343568,1.14207423,2643.3,2643.0,7.56696]
["bitfinex","ETHUSD",1729312343857,0.59207423,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1729312344060,0.59207423,2643.3,2643.2,3.85894896]
["bitfinex","ETHUSD",1729312344259,0.59207423,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1729312347453,0.59207423,2643.3,2643.1,3.78332]
["bitfinex","ETHUSD",1729312347743,0.59207423,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1729312350092,0.59207423,2643.3,2643.1,3.78332]
["bitfinex","ETHUSD",1729312353086,0.59207423,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1729312353447,0.59207423,2643.3,2643.0,0.93334267]
["bitfinex","ETHUSD",1729312353651,0.59207423,2643.3,2642.9,4.61101]
["bitfinex","ETHUSD",1729312353946,0.59207423,2643.3,2643.1,3.78336]
["bitfinex","ETHUSD",1729312354590,0.59207423,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1729312356912,0.59207423,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1729312357567,0.59207423,2643.3,2643.0,3.78343]
["bitfinex","ETHUSD",1729312358498,0.59207423,2643.3,2643.0,3.78351]
["bitfinex","ETHUSD",1729312358695,0.59207423,2643.3,2643.0,3.7835]
["bitfinex","ETHUSD",1729312361332,0.55,2643.4,2643.0,3.7835]
["bitfinex","ETHUSD",1729312361751,0.55,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1729312362314,0.55,2643.4,2643.0,3.7835]
["bitfinex","ETHUSD",1729312362514,0.0225,2643.5,2642.9,0.8274]
["bitfinex","ETHUSD",1729312362813,0.55,2643.3,2642.9,4.61109]
["bitfinex","ETHUSD",1729312365854,0.55,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1729312366538,4.35536,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1729312366752,5.20846178,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1729312367065,8.99145178,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1729312367365,0.55,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1729312370347,0.55,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1729312373199,4.33301,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1729312378274,4.35536,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1729312378610,0.55,2643.3,2643.0,3.78347]
["bitfinex","ETHUSD",1729312378970,0.55,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1729312382472,4.33301,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1729312389073,0.55,2643.4,2643.0,7.56698]
["bitfinex","ETHUSD",1729312389384,0.55,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1729312391010,0.0225,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1729312391172,4.3554,2643.5,2643.0,8.04862287]
["bitfinex","ETHUSD",1729312391369,0.5725,2643.5,2643.1,3.78338]
["bitfinex","ETHUSD",1729312392207,0.55,2643.5,2643.2,0.7534]
["bitfinex","ETHUSD",1729312392408,0.55,2643.5,2643.2,4.53667]
["bitfinex","ETHUSD",1729312392935,0.55,2643.5,2643.2,0.7534]
["bitfinex","ETHUSD",1729312398832,0.55,2643.5,2643.2,4.53668]
["bitfinex","ETHUSD",1729312400199,0.55,2643.5,2643.2,5.368679]
["bitfinex","ETHUSD",1729312401442,0.55,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1729312402357,0.39282778,2643.6,2643.4,0.8269]
["bitfinex","ETHUSD",1729312402644,0.39282778,2643.6,2643.4,4.60982]
["bitfinex","ETHUSD",1729312402844,0.55,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1729312403142,0.55,2643.8,2643.5,0.83928]
["bitfinex","ETHUSD",1729312404909,0.55,2643.8,2643.5,4.62207]
["bitfinex","ETHUSD",1729312405446,0.55,2643.8,2643.5,4.62204]
["bitfinex","ETHUSD",1729312407348,0.98506161,2643.9,2643.6,0.8269]
["bitfinex","ETHUSD",1729312407544,0.98506161,2643.9,2643.7,4.327402]
["bitfinex","ETHUSD",1729312407905,1.53506161,2643.9,2643.7,4.327402]
["bitfinex","ETHUSD",1729312408110,1.53506161,2643.9,2643.7,8.109852]
["bitfinex","ETHUSD",1729312408347,0.98506161,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1729312408935,0.98506161,2643.9,2643.7,4.327352]
["bitfinex","ETHUSD",1729312409213,0.98506161,2643.9,2643.8,0.5154252]
["bitfinex","ETHUSD",1729312409945,0.98506161,2643.9,2643.8,1.3423252]
["bitfinex","ETHUSD",1729312410152,0.5920593,2643.9,2643.8,5.1247552]
["bitfinex","ETHUSD",1729312418152,0.5920593,2643.9,2643.8,1.3423252]
["bitfinex","ETHUSD",1729312418754,0.5920593,2643.9,2643.7,3.78245]
["bitfinex","ETHUSD",1729312419919,0.6145593,2643.9,2643.3,4.58323]
["bitfinex","ETHUSD",1729312420124,0.6145593,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1729312420768,0.6145593,2643.9,2642.4,3.9015875]
["bitfinex","ETHUSD",1729312420769,0.0225,2643.7,2642.5,4.58443]
["bitfinex","ETHUSD",1729312421067,0.0225,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1729312421224,3.80515,2643.7,2643.1,3.78341]
["bitfinex","ETHUSD",1729312421566,0.55,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1729312421774,0.55,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1729312421987,1.14202691,2643.6,2643.2,0.756661]
["bitfinex","ETHUSD",1729312422165,1.14202691,2643.6,2643.2,4.539951]
["bitfinex","ETHUSD",1729312422949,1.14202691,2643.6,2643.2,3.78329]
["bitfinex","ETHUSD",1729312423685,1.14202691,2643.6,2643.2,7.56638]
["bitfinex","ETHUSD",1729312423977,1.14202691,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1729312424136,1.14202691,2643.6,2643.3,4.58333]
["bitfinex","ETHUSD",1729312424641,1.14202691,2643.6,2643.3,0.8002]
["bitfinex","ETHUSD",1729312424850,1.14202691,2643.6,2643.3,1.258539]
["bitfinex","ETHUSD",1729312426473,1.14202691,2643.6,2643.3,5.041669]
["bitfinex","ETHUSD",1729312427678,0.55,2643.6,2643.3,5.041669]
["bitfinex","ETHUSD",1729312427977,0.55,2643.7,2643.3,5.041669]
["bitfinex","ETHUSD",1729312431485,4.17292171,2644.0,2643.4,0.07565464]
["bitfinex","ETHUSD",1729312431669,4.17292171,2644.0,2643.6,0.8002]
["bitfinex","ETHUSD",1729312431839,7.95517171,2644.0,2643.6,0.8002]
["bitfinex","ETHUSD",1729312432046,4.17292171,2644.0,2643.6,4.58286]
["bitfinex","ETHUSD",1729312435080,3.78,2644.0,2643.8,3.78234]
["bitfinex","ETHUSD",1729312435285,3.78,2644.0,2643.8,4.240594]
["bitfinex","ETHUSD",1729312435488,3.78,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1729312435788,3.78,2644.0,2643.9,4.59739]
["bitfinex","ETHUSD",1729312438609,3.78,2644.0,2643.9,0.8151]
["bitfinex","ETHUSD",1729312438815,3.78,2644.0,2643.7,0.8151]
["bitfinex","ETHUSD",1729312438968,4.17295902,2644.0,2643.6,3.78261]
["bitfinex","ETHUSD",1729312439794,0.5725,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1729312440308,0.5725,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1729312440642,0.5725,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1729312440796,0.5725,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1729312442585,4.35479,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1729312445823,4.35479,2643.9,2643.3,3.78303]
["bitfinex","ETHUSD",1729312446014,4.35479,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1729312446588,4.35479,2643.9,2643.4,0.459813]
["bitfinex","ETHUSD",1729312447134,0.55,2643.7,2643.2,4.59825]
["bitfinex","ETHUSD",1729312447300,0.55,2643.7,2643.2,3.78315]
["bitfinex","ETHUSD",1729312447301,0.0225,2643.6,2643.2,3.78315]
["bitfinex","ETHUSD",1729312447835,0.0225,2643.6,2643.1,7.56674]
["bitfinex","ETHUSD",1729312448009,0.0225,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1729312448192,0.0225,2643.6,2643.1,4.618937]
["bitfinex","ETHUSD",1729312448387,3.8053,2643.6,2643.1,4.618937]
["bitfinex","ETHUSD",1729312448591,3.78287,2643.5,2643.0,4.57247]
["bitfinex","ETHUSD",1729312448908,3.78287,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1729312449230,0.0225,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1729312449394,0.0225,2643.3,2642.8,4.7028225]
["bitfinex","ETHUSD",1729312449594,0.0225,2643.3,2642.9,0.47028225]
["bitfinex","ETHUSD",1729312449815,0.0225,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1729312451733,3.80565,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1729312453008,0.0225,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1729312455027,0.0225,2643.3,2642.9,7.56727]
["bitfinex","ETHUSD",1729312455436,0.0225,2643.3,2642.9,3.7836]
["bitfinex","ETHUSD",1729312460953,0.0225,2643.3,2642.9,7.56721]
["bitfinex","ETHUSD",1729312461513,0.0225,2643.3,2642.9,3.7836]
["bitfinex","ETHUSD",1729312465945,0.0225,2643.3,2643.0,3.78355]
["bitfinex","ETHUSD",1729312466345,0.0225,2643.3,2642.9,3.7836]
["bitfinex","ETHUSD",1729312467470,0.0225,2643.3,2643.0,3.78353]
["bitfinex","ETHUSD",1729312468539,0.0225,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729312468961,0.0225,2643.3,2642.9,7.56742]
["bitfinex","ETHUSD",1729312469538,0.0225,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729312475492,3.80566,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729312475779,3.80566,2643.3,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312475780,4.35586,2643.2,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312476076,0.5725,2643.2,2642.8,3.9139425]
["bitfinex","ETHUSD",1729312476483,0.96547147,2643.2,2642.8,3.9139425]
["bitfinex","ETHUSD",1729312476642,0.96547147,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1729312487475,0.41547147,2643.2,2643.0,3.78347]
["bitfinex","ETHUSD",1729312488194,1.00756036,2643.2,2643.0,3.78347]
["bitfinex","ETHUSD",1729312492701,0.98506036,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1729312496807,0.98506036,2643.2,2642.9,4.61621]
["bitfinex","ETHUSD",1729312497117,0.98506036,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1729312504993,0.98506036,2643.2,2642.9,1.39189177]
["bitfinex","ETHUSD",1729312505191,0.98506036,2643.2,2642.9,4.61621]
["bitfinex","ETHUSD",1729312505390,0.98506036,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1729312507129,0.98506036,2643.2,2642.9,0.8325]
["bitfinex","ETHUSD",1729312507130,0.98506036,2643.2,2642.9,4.6162]
["bitfinex","ETHUSD",1729312507901,0.98506036,2643.2,2643.0,3.78355]
["bitfinex","ETHUSD",1729312508344,0.98506036,2643.2,2642.9,0.8325]
["bitfinex","ETHUSD",1729312508548,0.98506036,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1729312508752,0.98506036,2643.2,2642.9,0.8325]
["bitfinex","ETHUSD",1729312509162,0.98506036,2643.2,2642.9,4.61617]
["bitfinex","ETHUSD",1729312510448,0.98506036,2643.2,2642.9,3.78367]
["bitfinex","ETHUSD",1729312510725,0.0225,2643.1,2642.9,3.78367]
["bitfinex","ETHUSD",1729312513456,0.0225,2643.1,2642.8,3.9138425]
["bitfinex","ETHUSD",1729312519146,0.0225,2643.1,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312519463,3.806,2643.1,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312519643,4.66343704,2643.1,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312522080,0.5725,2643.1,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312525679,4.35593,2643.1,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312527302,3.78367,2643.0,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312528703,4.35622,2642.9,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312529406,4.74854178,2642.9,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312529598,5.60175596,2642.9,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312535073,1.81803596,2642.9,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312535275,5.60175596,2642.9,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312543554,5.57925596,2642.9,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312548361,6.17147301,2642.9,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312551409,6.19397301,2642.9,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312557435,6.17147301,2642.9,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312558104,5.31825883,2642.9,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312558851,1.53453883,2642.9,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312560112,5.31825883,2642.9,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312560311,1.53453883,2642.9,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312560927,5.31825883,2642.9,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312561535,1.53453883,2642.9,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312562577,5.31825883,2642.9,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312564361,1.53453883,2642.9,2642.8,0.1300925]
["bitfinex","ETHUSD",1729312564780,0.98453883,2642.9,2642.8,3.9139525]
["bitfinex","ETHUSD",1729312564963,0.98453883,2642.9,2642.8,4.6738525]
["bitfinex","ETHUSD",1729312565875,0.98453883,2642.9,2642.8,0.8899925]
["bitfinex","ETHUSD",1729312568803,0.98453883,2642.9,2642.8,5.14124475]
["bitfinex","ETHUSD",1729312568997,0.59221705,2642.9,2642.8,5.14124475]
["bitfinex","ETHUSD",1729312569619,4.17063984,2643.2,2642.9,0.7599]
["bitfinex","ETHUSD",1729312569808,4.17063984,2643.2,2643.0,4.54346]
["bitfinex","ETHUSD",1729312570003,4.17063984,2643.2,2643.0,0.7599]
["bitfinex","ETHUSD",1729312570290,4.17063984,2643.2,2643.1,0.45436]
["bitfinex","ETHUSD",1729312570490,3.78,2643.2,2643.1,4.54333]
["bitfinex","ETHUSD",1729312577965,0.50881237,2643.7,2643.5,0.7702]
["bitfinex","ETHUSD",1729312584383,0.50881237,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1729312584800,0.50881237,2643.7,2643.5,0.7702]
["bitfinex","ETHUSD",1729312585086,0.50881237,2643.7,2643.6,0.45532]
["bitfinex","ETHUSD",1729312585670,0.98291249,2643.8,2643.7,4.55277]
["bitfinex","ETHUSD",1729312585873,0.59215554,2643.8,2643.7,4.55277]
["bitfinex","ETHUSD",1729312587888,11.2431,2644.8,2643.7,3.78257]
["bitfinex","ETHUSD",1729312588202,15.0231,2644.8,2644.3,0.7702]
["bitfinex","ETHUSD",1729312588373,0.59188795,2644.6,2644.3,4.55184]
["bitfinex","ETHUSD",1729312588762,0.59188795,2644.6,2644.3,0.7702]
["bitfinex","ETHUSD",1729312589113,0.59188795,2644.6,2644.5,0.7702]
["bitfinex","ETHUSD",1729312589406,0.59188795,2644.6,2644.5,4.55163]
["bitfinex","ETHUSD",1729312589773,0.59188795,2644.6,2644.5,0.7702]
["bitfinex","ETHUSD",1729312590403,0.59188795,2644.6,2644.5,4.62725233]
["bitfinex","ETHUSD",1729312590603,0.59188795,2644.6,2644.5,4.55163]
["bitfinex","ETHUSD",1729312590761,0.59188795,2644.6,2644.5,5.4304635]
["bitfinex","ETHUSD",1729312591111,0.59188795,2644.6,2644.5,1.6490335]
["bitfinex","ETHUSD",1729312591400,3.7815,2644.5,2644.1,0.7702]
["bitfinex","ETHUSD",1729312591563,3.78159,2644.4,2644.1,0.7702]
["bitfinex","ETHUSD",1729312591762,3.7815,2644.5,2644.1,0.7702]
["bitfinex","ETHUSD",1729312591971,3.7816,2644.4,2644.1,0.7702]
["bitfinex","ETHUSD",1729312592208,3.7816,2644.4,2643.8,3.78232]
["bitfinex","ETHUSD",1729312592209,3.7816,2644.4,2643.9,0.7702]
["bitfinex","ETHUSD",1729312592509,3.7815,2644.5,2643.9,0.7702]
["bitfinex","ETHUSD",1729312592510,7.56304,2644.5,2643.9,0.7702]
["bitfinex","ETHUSD",1729312592714,3.7815,2644.5,2643.9,0.7702]
["bitfinex","ETHUSD",1729312592868,3.78163,2644.4,2643.9,0.7702]
["bitfinex","ETHUSD",1729312593211,0.55,2644.3,2643.9,1.225462]
["bitfinex","ETHUSD",1729312593904,0.59188795,2644.6,2644.0,3.78206]
["bitfinex","ETHUSD",1729312594107,0.59188795,2644.6,2644.1,0.8268]
["bitfinex","ETHUSD",1729312594309,0.59188795,2644.6,2644.1,4.60873]
["bitfinex","ETHUSD",1729312595519,0.59188795,2644.6,2644.1,4.60871]
["bitfinex","ETHUSD",1729312595712,0.59188795,2644.6,2644.2,0.460871]
["bitfinex","ETHUSD",1729312596326,0.59188795,2644.6,2644.3,0.8268]
["bitfinex","ETHUSD",1729312597379,3.78144,2644.5,2644.3,0.8268]
["bitfinex","ETHUSD",1729312598518,0.59188795,2644.6,2644.3,0.8268]
["bitfinex","ETHUSD",1729312598816,4.37320795,2644.6,2644.3,0.8268]
["bitfinex","ETHUSD",1729312599184,4.35619215,2644.6,2644.3,0.8268]
["bitfinex","ETHUSD",1729312599619,0.57487215,2644.6,2644.3,0.8268]
["bitfinex","ETHUSD",1729312599916,0.57487215,2644.6,2644.3,4.60841]
["bitfinex","ETHUSD",1729312600120,0.57487215,2644.6,2644.4,4.242401]
["bitfinex","ETHUSD",1729312600325,0.57487215,2644.6,2644.5,0.8268]
["bitfinex","ETHUSD",1729312603216,0.57487215,2644.6,2644.5,4.60823]
["bitfinex","ETHUSD",1729312604586,3.78029,2645.3,2644.6,0.8268]
["bitfinex","ETHUSD",1729312604929,4.17181657,2645.3,2644.7,3.78109]
["bitfinex","ETHUSD",1729312605142,4.17181657,2645.3,2644.8,0.460789]
["bitfinex","ETHUSD",1729312607314,4.17181657,2645.3,2644.9,0.8268]
["bitfinex","ETHUSD",1729312608813,7.95218657,2645.3,2644.9,0.8268]
["bitfinex","ETHUSD",1729312609015,4.17181657,2645.3,2644.9,0.8268]
["bitfinex","ETHUSD",1729312609446,7.95224657,2645.3,2644.9,0.8268]
["bitfinex","ETHUSD",1729312609846,3.78059,2645.1,2644.6,0.8268]
["bitfinex","ETHUSD",1729312610014,3.78071,2645.0,2644.6,0.8268]
["bitfinex","ETHUSD",1729312610622,4.33051,2645.2,2644.6,0.8268]
["bitfinex","ETHUSD",1729312610824,4.33051,2645.2,2644.6,4.60807]
["bitfinex","ETHUSD",1729312611043,4.33051,2645.2,2644.7,0.83894]
["bitfinex","ETHUSD",1729312611346,8.11104,2645.2,2644.7,0.83894]
["bitfinex","ETHUSD",1729312612548,4.33051,2645.2,2644.7,4.62004]
["bitfinex","ETHUSD",1729312612850,4.33051,2645.2,2644.8,0.7768]
["bitfinex","ETHUSD",1729312613352,0.39152657,2645.3,2644.9,7.5616]
["bitfinex","ETHUSD",1729312613504,0.39152657,2645.3,2645.0,0.84140167]
["bitfinex","ETHUSD",1729312614010,0.39152657,2645.3,2645.0,4.62203167]
["bitfinex","ETHUSD",1729312614331,0.39152657,2645.3,2645.0,0.84140167]
["bitfinex","ETHUSD",1729312616850,0.39152657,2645.3,2645.1,4.55734]
["bitfinex","ETHUSD",1729312619176,3.78,2645.6,2645.1,4.55734]
["bitfinex","ETHUSD",1729312619473,3.78,2645.6,2645.2,4.32028417]
["bitfinex","ETHUSD",1729312619971,3.78,2645.6,2645.3,0.7768]
["bitfinex","ETHUSD",1729312620157,3.78,2645.6,2645.2,0.53987417]
["bitfinex","ETHUSD",1729312620158,3.78,2645.6,2645.5,4.5568]
["bitfinex","ETHUSD",1729312620472,3.78,2645.6,2645.5,0.7768]
["bitfinex","ETHUSD",1729312620681,3.78,2645.6,2645.5,1.232481]
["bitfinex","ETHUSD",1729312622071,3.78,2645.6,2645.5,5.012481]
["bitfinex","ETHUSD",1729312628898,3.77886,2646.3,2645.9,0.7768]
["bitfinex","ETHUSD",1729312629098,7.58034,2646.3,2645.9,0.7768]
["bitfinex","ETHUSD",1729312629457,3.80136,2646.3,2645.9,0.7768]
["bitfinex","ETHUSD",1729312629893,3.80136,2646.3,2646.0,0.455636]
["bitfinex","ETHUSD",1729312630403,3.77929,2646.0,2645.7,0.7768]
["bitfinex","ETHUSD",1729312630702,0.55,2646.1,2645.7,0.7768]
["bitfinex","ETHUSD",1729312631196,4.32917,2646.1,2645.7,0.7768]
["bitfinex","ETHUSD",1729312632658,3.77935,2646.0,2645.7,0.7768]
["bitfinex","ETHUSD",1729312632856,7.55873,2646.0,2645.7,0.7768]
["bitfinex","ETHUSD",1729312633213,3.77935,2646.0,2645.7,1.232478]
["bitfinex","ETHUSD",1729312634559,3.77217017,2646.0,2645.7,1.232478]
["bitfinex","ETHUSD",1729312638282,4.32918,2646.1,2645.7,1.232478]
["bitfinex","ETHUSD",1729312638577,4.32918,2646.1,2645.7,5.012178]
["bitfinex","ETHUSD",1729312638772,4.32918,2646.1,2645.8,0.5012178]
["bitfinex","ETHUSD",1729312639464,3.77903,2646.2,2645.8,0.5012178]
["bitfinex","ETHUSD",1729312640093,3.77919,2646.1,2645.8,0.5012178]
["bitfinex","ETHUSD",1729312640291,3.77919,2646.1,2645.7,1.232478]
["bitfinex","ETHUSD",1729312642483,3.77914,2646.1,2645.7,1.232478]
["bitfinex","ETHUSD",1729312643297,3.77914,2646.1,2645.7,1.30806438]
["bitfinex","ETHUSD",1729312643622,3.77914,2646.1,2645.7,1.232478]
["bitfinex","ETHUSD",1729312644396,3.77914,2646.1,2645.7,1.30806432]
["bitfinex","ETHUSD",1729312644593,3.77914,2646.1,2645.8,0.50877843]
["bitfinex","ETHUSD",1729312646522,7.5584,2646.1,2645.8,0.50877843]
["bitfinex","ETHUSD",1729312646819,3.77939,2646.0,2645.7,0.7768]
["bitfinex","ETHUSD",1729312648097,3.77953,2645.9,2645.7,0.7768]
["bitfinex","ETHUSD",1729312648299,3.77949,2645.9,2645.7,0.7768]
["bitfinex","ETHUSD",1729312649239,3.77928,2646.0,2645.7,0.7768]
["bitfinex","ETHUSD",1729312649386,4.3291,2646.2,2645.7,4.55647]
["bitfinex","ETHUSD",1729312649582,3.77887,2646.3,2645.9,0.7972]
["bitfinex","ETHUSD",1729312650328,3.77878,2646.4,2645.9,4.57651]
["bitfinex","ETHUSD",1729312650329,7.55755,2646.4,2645.9,4.57651]
["bitfinex","ETHUSD",1729312650508,3.77871,2646.4,2645.9,0.7972]
["bitfinex","ETHUSD",1729312650718,3.77871,2646.4,2645.9,4.57662]
["bitfinex","ETHUSD",1729312650887,3.77887,2646.3,2646.0,0.541025]
["bitfinex","ETHUSD",1729312651091,3.77887,2646.3,2645.9,0.7972]
["bitfinex","ETHUSD",1729312651291,3.77871,2646.4,2645.9,4.5766]
["bitfinex","ETHUSD",1729312651592,3.77893,2646.3,2645.9,0.7972]
["bitfinex","ETHUSD",1729312653597,3.779,2646.2,2645.9,0.7972]
["bitfinex","ETHUSD",1729312654929,7.55756,2646.4,2645.9,0.7972]
["bitfinex","ETHUSD",1729312655129,3.77887,2646.3,2646.0,0.541035]
["bitfinex","ETHUSD",1729312656034,7.55784,2646.3,2646.0,0.541035]
["bitfinex","ETHUSD",1729312657120,11.2645,2646.7,2646.0,0.541035]
["bitfinex","ETHUSD",1729312657321,3.77889,2646.3,2646.0,0.541035]
["bitfinex","ETHUSD",1729312657523,3.77889,2646.3,2646.1,0.5117635]
["bitfinex","ETHUSD",1729312657724,3.77889,2646.3,2645.9,0.7972]
["bitfinex","ETHUSD",1729312658150,3.77889,2646.3,2645.9,4.57661]
["bitfinex","ETHUSD",1729312658436,3.77889,2646.3,2645.9,0.7972]
["bitfinex","ETHUSD",1729312660121,3.77857,2646.5,2645.9,0.7972]
["bitfinex","ETHUSD",1729312660322,3.77893,2646.3,2645.9,0.7972]
["bitfinex","ETHUSD",1729312660532,3.77893,2646.3,2646.0,0.457668]
["bitfinex","ETHUSD",1729312669818,3.77893,2646.3,2646.1,0.7998]
["bitfinex","ETHUSD",1729312670821,3.779,2646.2,2646.1,0.7998]
["bitfinex","ETHUSD",1729312671015,3.77917,2646.1,2645.7,0.7998]
["bitfinex","ETHUSD",1729312672241,3.77917,2646.1,2645.7,4.5795]
["bitfinex","ETHUSD",1729312672442,3.77917,2646.1,2645.8,0.835926]
["bitfinex","ETHUSD",1729312675521,3.77917,2646.1,2645.7,0.7998]
["bitfinex","ETHUSD",1729312675723,7.55839,2646.1,2645.7,0.7998]
["bitfinex","ETHUSD",1729312675955,3.77917,2646.1,2645.7,0.7998]
["bitfinex","ETHUSD",1729312676550,3.77917,2646.1,2645.7,0.87538437]
["bitfinex","ETHUSD",1729312677052,7.55839,2646.1,2645.7,0.87538437]
["bitfinex","ETHUSD",1729312677207,3.77917,2646.1,2645.7,0.87538437]
["bitfinex","ETHUSD",1729312677413,3.77917,2646.1,2645.7,1.26531444]
["bitfinex","ETHUSD",1729312677667,3.779,2646.2,2645.7,5.04495444]
["bitfinex","ETHUSD",1729312680964,0.55,2646.6,2645.7,5.04495444]
["bitfinex","ETHUSD",1729312680965,3.77885,2646.4,2645.9,0.7613]
["bitfinex","ETHUSD",1729312681134,3.77894,2646.3,2645.9,0.7613]
["bitfinex","ETHUSD",1729312681334,3.77894,2646.3,2645.9,1.26949652]
["bitfinex","ETHUSD",1729312681829,3.80114,2646.5,2645.9,5.04890652]
["bitfinex","ETHUSD",1729312681830,3.77874,2646.4,2645.9,5.04890652]
["bitfinex","ETHUSD",1729312683627,3.77874,2646.4,2645.9,1.26949652]
["bitfinex","ETHUSD",1729312685140,3.77896,2646.3,2645.9,1.26949652]
["bitfinex","ETHUSD",1729312686467,4.17039363,2646.4,2645.9,1.26949652]
["bitfinex","ETHUSD",1729312686468,7.94924363,2646.4,2645.9,1.26949652]
["bitfinex","ETHUSD",1729312686643,3.77887,2646.3,2646.0,0.50489665]
["bitfinex","ETHUSD",1729312687233,3.77887,2646.3,2645.9,0.7613]
["bitfinex","ETHUSD",1729312691559,3.779,2646.2,2645.9,0.7613]
["bitfinex","ETHUSD",1729312693880,3.77921,2646.1,2645.9,0.7613]
["bitfinex","ETHUSD",1729312695776,3.77928,2646.0,2645.7,0.7913]
["bitfinex","ETHUSD",1729312695962,0.0225,2646.1,2645.3,0.7913]
["bitfinex","ETHUSD",1729312696149,3.77978,2645.7,2645.3,0.7913]
["bitfinex","ETHUSD",1729312697441,3.77994,2645.6,2645.3,0.7913]
["bitfinex","ETHUSD",1729312697676,3.77996,2645.6,2645.3,0.7913]
["bitfinex","ETHUSD",1729312707254,3.78002,2645.5,2645.3,0.7913]
["bitfinex","ETHUSD",1729312717558,3.77993,2645.6,2645.3,0.7913]
["bitfinex","ETHUSD",1729312717964,3.77981,2645.7,2645.3,0.7913]
["bitfinex","ETHUSD",1729312718276,3.77965,2645.8,2645.4,0.7637]
["bitfinex","ETHUSD",1729312718685,3.77965,2645.8,2645.4,4.54384]
["bitfinex","ETHUSD",1729312718927,7.55945,2645.9,2645.5,0.7637]
["bitfinex","ETHUSD",1729312720302,3.77958,2645.8,2645.5,0.7637]
["bitfinex","ETHUSD",1729312722277,7.55944,2645.9,2645.5,0.7637]
["bitfinex","ETHUSD",1729312724305,3.78,2645.9,2645.5,0.7637]
["bitfinex","ETHUSD",1729312724480,3.77958,2645.8,2645.5,0.7637]
["bitfinex","ETHUSD",1729312724669,3.77958,2645.8,2645.5,1.30916466]
["bitfinex","ETHUSD",1729312725399,3.77958,2645.8,2645.5,0.7637]
["bitfinex","ETHUSD",1729312728201,7.55943,2645.9,2645.5,0.7637]
["bitfinex","ETHUSD",1729312729610,3.77958,2645.8,2645.5,0.7637]
["bitfinex","ETHUSD",1729312730392,7.55924,2645.8,2645.5,0.7637]
["bitfinex","ETHUSD",1729312730587,7.55928,2645.8,2645.5,0.7637]
["bitfinex","ETHUSD",1729312730825,3.77958,2645.8,2645.5,0.7637]
["bitfinex","ETHUSD",1729312732338,3.77958,2645.8,2645.5,1.3016172]
["bitfinex","ETHUSD",1729312735629,7.55952,2645.9,2645.5,1.3016172]
["bitfinex","ETHUSD",1729312735931,3.7796,2645.8,2645.5,1.3016172]
["bitfinex","ETHUSD",1729312740700,7.55944,2645.9,2645.5,5.0816072]
["bitfinex","ETHUSD",1729312740904,3.78,2645.9,2645.6,0.59131263]
["bitfinex","ETHUSD",1729312741154,3.78,2645.9,2645.7,4.53084]
["bitfinex","ETHUSD",1729312741462,3.78,2645.9,2645.8,0.7512]
["bitfinex","ETHUSD",1729312763279,3.78,2645.9,2645.8,4.53077]
["bitfinex","ETHUSD",1729312763479,3.78,2645.9,2645.8,5.41339]
["bitfinex","ETHUSD",1729312764485,3.78,2645.9,2645.8,1.63382]
["bitfinex","ETHUSD",1729312764651,3.78,2645.9,2645.8,0.7512]
["bitfinex","ETHUSD",1729312766690,3.78,2645.9,2645.8,4.53077]
["bitfinex","ETHUSD",1729312768003,3.80116,2646.5,2645.8,4.53077]
["bitfinex","ETHUSD",1729312768004,3.80116,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1729312768717,3.77873,2646.4,2646.0,3.7792]
["bitfinex","ETHUSD",1729312768896,7.57986,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1729312769495,0.0225,2646.4,2645.6,1.34532003]
["bitfinex","ETHUSD",1729312769697,3.77886,2646.3,2645.6,1.34532003]
["bitfinex","ETHUSD",1729312769914,3.77901,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1729312770122,3.77901,2646.2,2645.7,3.85521571]
["bitfinex","ETHUSD",1729312770427,3.77886,2646.3,2645.7,3.85521571]
["bitfinex","ETHUSD",1729312770721,7.55784,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1729312770923,3.77902,2646.2,2645.7,4.29968357]
["bitfinex","ETHUSD",1729312771135,3.77902,2646.2,2645.7,4.37526805]
["bitfinex","ETHUSD",1729312771899,3.77886,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1729312772101,3.77886,2646.3,2645.9,0.80791736]
["bitfinex","ETHUSD",1729312774331,3.77886,2646.3,2645.9,1.62501736]
["bitfinex","ETHUSD",1729312775315,0.0225,2646.1,2645.4,0.8171]
["bitfinex","ETHUSD",1729312775501,3.80208,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1729312775723,3.80208,2645.8,2644.4,5.82213394]
["bitfinex","ETHUSD",1729312775724,3.78001,2645.5,2645.0,0.8171]
["bitfinex","ETHUSD",1729312775935,4.35255,2645.5,2644.8,0.8171]
["bitfinex","ETHUSD",1729312776131,0.5725,2645.5,2644.8,0.8171]
["bitfinex","ETHUSD",1729312776454,3.7805,2645.2,2644.8,0.8171]
["bitfinex","ETHUSD",1729312776595,3.80315,2645.1,2644.5,4.59843]
["bitfinex","ETHUSD",1729312776795,3.80315,2645.1,2644.5,8.37977]
["bitfinex","ETHUSD",1729312777100,3.80315,2645.1,2644.6,0.8840611]
["bitfinex","ETHUSD",1729312777344,3.78073,2645.0,2644.5,4.59843]
["bitfinex","ETHUSD",1729312777496,3.78112,2644.8,2644.2,4.59888]
["bitfinex","ETHUSD",1729312777841,3.78099,2644.9,2644.2,4.59885]
["bitfinex","ETHUSD",1729312778051,3.78109,2644.8,2644.2,4.59885]
["bitfinex","ETHUSD",1729312778332,3.78099,2644.9,2644.3,7.56332]
["bitfinex","ETHUSD",1729312778546,3.78099,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1729312779430,3.78099,2644.9,2644.3,4.619662]
["bitfinex","ETHUSD",1729312779622,3.78095,2644.9,2644.3,4.619662]
["bitfinex","ETHUSD",1729312780495,3.78105,2644.8,2644.3,4.619662]
["bitfinex","ETHUSD",1729312781938,3.78136,2644.6,2644.2,0.8171]
["bitfinex","ETHUSD",1729312783040,3.78118,2644.7,2644.2,4.59895]
["bitfinex","ETHUSD",1729312783205,3.78118,2644.7,2644.2,0.8171]
["bitfinex","ETHUSD",1729312783516,7.58471,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1729312783904,7.58472,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1729312784330,3.8036,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1729312784514,0.0225,2644.8,2644.3,4.6273458]
["bitfinex","ETHUSD",1729312784726,7.56159,2645.0,2644.5,0.7552]
["bitfinex","ETHUSD",1729312784898,3.78079,2645.0,2644.5,0.7552]
["bitfinex","ETHUSD",1729312785302,3.78079,2645.0,2644.5,4.53662]
["bitfinex","ETHUSD",1729312785521,3.78079,2645.0,2644.5,5.45301658]
["bitfinex","ETHUSD",1729312787372,3.78,2645.1,2644.6,0.07561768]
["bitfinex","ETHUSD",1729312787550,7.56057,2645.1,2644.5,5.45294658]
["bitfinex","ETHUSD",1729312787727,7.56057,2645.1,2644.5,4.53655]
["bitfinex","ETHUSD",1729312788665,7.56057,2645.1,2644.5,4.53654]
["bitfinex","ETHUSD",1729312788861,3.78,2645.1,2644.6,3.85681767]
["bitfinex","ETHUSD",1729312789029,3.78,2645.1,2644.7,5.30012577]
["bitfinex","ETHUSD",1729312789454,3.78,2645.1,2644.7,1.51901577]
["bitfinex","ETHUSD",1729312790731,7.56059,2645.1,2644.7,1.51901577]
["bitfinex","ETHUSD",1729312791065,7.56059,2645.1,2644.7,0.7552]
["bitfinex","ETHUSD",1729312798991,3.78,2645.1,2644.7,0.7552]
["bitfinex","ETHUSD",1729312799214,3.78108,2644.8,2644.2,0.8324]
["bitfinex","ETHUSD",1729312799390,3.78108,2644.8,2644.2,4.61424]
["bitfinex","ETHUSD",1729312799391,3.78122,2644.7,2644.2,4.61424]
["bitfinex","ETHUSD",1729312799571,3.78122,2644.7,2644.2,5.453856]
["bitfinex","ETHUSD",1729312801212,3.78108,2644.8,2644.2,5.52948422]
["bitfinex","ETHUSD",1729312802452,3.78115,2644.7,2644.2,5.52948422]
["bitfinex","ETHUSD",1729312803025,3.78115,2644.7,2644.2,5.453856]
["bitfinex","ETHUSD",1729312804756,3.78103,2644.8,2644.3,4.7052676]
["bitfinex","ETHUSD",1729312804915,7.56213,2644.8,2644.3,4.7052676]
["bitfinex","ETHUSD",1729312805459,3.78116,2644.7,2644.3,0.9235776]
["bitfinex","ETHUSD",1729312807628,7.5624,2644.7,2644.3,0.9235776]
["bitfinex","ETHUSD",1729312807860,3.78116,2644.7,2644.3,0.9235776]
["bitfinex","ETHUSD",1729312809539,4.331,2644.8,2644.3,4.7052176]
["bitfinex","ETHUSD",1729312811029,4.331,2644.8,2644.3,0.9235776]
["bitfinex","ETHUSD",1729312811368,3.78123,2644.7,2644.2,4.61424]
["bitfinex","ETHUSD",1729312812147,4.33102,2644.8,2644.3,3.78165]
["bitfinex","ETHUSD",1729312812339,4.33102,2644.8,2644.2,4.61424]
["bitfinex","ETHUSD",1729312812541,3.78124,2644.7,2644.2,4.61424]
["bitfinex","ETHUSD",1729312813136,4.33102,2644.8,2644.3,0.7659]
["bitfinex","ETHUSD",1729312813339,3.78119,2644.7,2644.3,0.7659]
["bitfinex","ETHUSD",1729312813674,3.78123,2644.7,2644.3,0.7659]
["bitfinex","ETHUSD",1729312817567,3.78129,2644.6,2644.3,0.7659]
["bitfinex","ETHUSD",1729312818205,0.0225,2644.7,2643.5,0.7659]
["bitfinex","ETHUSD",1729312818491,0.0225,2644.7,2643.8,0.7659]
["bitfinex","ETHUSD",1729312818492,0.0225,2644.6,2643.8,0.7659]
["bitfinex","ETHUSD",1729312818667,3.78229,2643.9,2643.5,0.7659]
["bitfinex","ETHUSD",1729312819268,3.78237,2643.9,2643.5,0.7659]
["bitfinex","ETHUSD",1729312819472,3.78213,2644.1,2643.5,0.7659]
["bitfinex","ETHUSD",1729312819758,3.78219,2644.0,2643.5,0.7659]
["bitfinex","ETHUSD",1729312820760,3.78231,2643.9,2643.5,0.7659]
["bitfinex","ETHUSD",1729312820956,7.56468,2643.9,2643.5,0.7659]
["bitfinex","ETHUSD",1729312821271,3.78231,2643.9,2643.5,0.7659]
["bitfinex","ETHUSD",1729312822656,7.56468,2643.9,2643.5,0.7659]
["bitfinex","ETHUSD",1729312822856,3.78231,2643.9,2643.5,0.7659]
["bitfinex","ETHUSD",1729312823150,3.78245,2643.8,2643.5,0.7659]
["bitfinex","ETHUSD",1729312823693,7.56554,2643.6,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312824198,3.78286,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312827911,4.35536,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312828994,4.74883014,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312829398,7.74883014,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312829711,9.77831056,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312833142,6.77831056,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312841945,9.77831056,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312862589,18.54156465,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312864386,9.15672423,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312864585,9.15672423,2643.5,2643.4,0.8743536]
["bitfinex","ETHUSD",1729312865903,13.48958423,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312867988,12.93958423,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312868302,9.15672423,2643.5,2643.4,0.8743536]
["bitfinex","ETHUSD",1729312868472,8.76325409,2643.5,2643.4,0.8743536]
["bitfinex","ETHUSD",1729312869858,12.54611409,2643.5,2643.4,0.8743536]
["bitfinex","ETHUSD",1729312870993,8.76325409,2643.5,2643.4,0.8743536]
["bitfinex","ETHUSD",1729312876585,3.78263,2643.7,2643.4,0.8743536]
["bitfinex","ETHUSD",1729312876784,7.56533,2643.7,2643.4,0.8743536]
["bitfinex","ETHUSD",1729312877191,3.78272,2643.6,2643.4,0.8743536]
["bitfinex","ETHUSD",1729312877477,7.56502,2643.8,2643.4,0.8743536]
["bitfinex","ETHUSD",1729312877672,3.78247,2643.8,2643.4,0.8743536]
["bitfinex","ETHUSD",1729312878015,3.78258,2643.7,2643.4,0.8743536]
["bitfinex","ETHUSD",1729312880916,3.78286,2643.5,2643.4,0.8743536]
["bitfinex","ETHUSD",1729312882719,3.78272,2643.6,2643.4,0.8743536]
["bitfinex","ETHUSD",1729312882907,3.78286,2643.5,2643.4,0.8743536]
["bitfinex","ETHUSD",1729312890100,7.56529,2643.7,2643.4,0.8743536]
["bitfinex","ETHUSD",1729312890417,3.78275,2643.6,2643.4,0.8743536]
["bitfinex","ETHUSD",1729312892897,3.78259,2643.7,2643.4,0.8743536]
["bitfinex","ETHUSD",1729312893135,3.78286,2643.5,2643.4,0.8743536]
["bitfinex","ETHUSD",1729312905005,4.37483582,2643.5,2643.4,0.8743536]
["bitfinex","ETHUSD",1729312906411,4.37483582,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312912279,5.1905934,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312912479,5.7405934,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312912993,6.13300019,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312920822,6.15550019,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312927957,6.55038555,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312929242,15.31363964,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312929830,18.31363964,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312939699,18.29113964,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312941499,14.47538206,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312944939,14.47538206,2643.5,2643.4,0.8669536]
["bitfinex","ETHUSD",1729312944940,13.92538206,2643.5,2643.4,0.8669536]
["bitfinex","ETHUSD",1729312945231,13.53297527,2643.5,2643.4,0.8669536]
["bitfinex","ETHUSD",1729312946240,14.08297527,2643.5,2643.4,0.8669536]
["bitfinex","ETHUSD",1729312946531,14.47521299,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312947727,14.9105422,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312947904,17.9330422,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312959883,20.2020422,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312960081,17.9330422,2643.5,2643.4,0.1012536]
["bitfinex","ETHUSD",1729312973424,17.9330422,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729312990501,20.2020422,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729312994008,24.1267976,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729312994723,20.2020422,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729312995212,24.1267976,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729312999991,20.2020422,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729313000180,24.1267976,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729313001495,24.12993053,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729313002019,20.2020422,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729313002332,24.12992183,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729313006005,20.2020422,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729313016841,20.1795422,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729313017043,24.10706188,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729313017636,24.10721909,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729313017845,20.1795422,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729313020827,24.10759003,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729313025462,24.10771435,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729313029077,24.10793235,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729313029580,20.1795422,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729313031258,24.10800364,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729313031894,20.1795422,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729313032395,24.10809688,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729313032877,20.1795422,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729313034504,24.10902559,2643.5,2643.4,3.6e-06]
["bitfinex","ETHUSD",1729313038868,24.10902559,2643.5,2643.4,0.7996036]
["bitfinex","ETHUSD",1729313039184,3.78404,2642.7,2642.2,3.86031437]
["bitfinex","ETHUSD",1729313039385,3.78416,2642.6,2642.3,0.76450944]
["bitfinex","ETHUSD",1729313039695,3.78416,2642.6,2642.1,3.86046773]
["bitfinex","ETHUSD",1729313041578,3.78416,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1729313042081,3.78416,2642.6,2642.2,0.7996]
["bitfinex","ETHUSD",1729313049182,3.78404,2642.7,2642.3,0.7996]
["bitfinex","ETHUSD",1729313055404,3.78404,2642.7,2642.4,0.7566]
["bitfinex","ETHUSD",1729313055584,3.78404,2642.7,2642.6,0.7566]
["bitfinex","ETHUSD",1729313065622,3.78437,2642.5,2642.1,0.7566]
["bitfinex","ETHUSD",1729313066632,3.78437,2642.5,2642.2,0.7566]
["bitfinex","ETHUSD",1729313070043,3.78423,2642.6,2642.2,0.7566]
["bitfinex","ETHUSD",1729313070748,3.784,2642.7,2642.2,0.7566]
["bitfinex","ETHUSD",1729313070903,3.78431,2642.5,2642.2,1.210739]
["bitfinex","ETHUSD",1729313075530,3.78431,2642.5,2642.2,0.7566]
["bitfinex","ETHUSD",1729313083662,3.784,2642.7,2642.2,0.7566]
["bitfinex","ETHUSD",1729313083663,3.78417,2642.6,2642.2,0.7566]
["bitfinex","ETHUSD",1729313085136,3.78419,2642.6,2642.2,3.78469]
["bitfinex","ETHUSD",1729313085323,3.78408,2642.7,2642.3,0.7824]
["bitfinex","ETHUSD",1729313085525,7.56817,2642.7,2642.3,0.7824]
["bitfinex","ETHUSD",1729313085862,3.78415,2642.6,2642.3,0.7824]
["bitfinex","ETHUSD",1729313088064,7.56387,2642.8,2642.4,0.7824]
["bitfinex","ETHUSD",1729313088665,7.56387,2642.8,2642.5,0.7824]
["bitfinex","ETHUSD",1729313089836,11.34782,2642.8,2642.5,0.7824]
["bitfinex","ETHUSD",1729313092431,3.78402,2642.7,2642.5,0.7824]
["bitfinex","ETHUSD",1729313095462,7.56387,2642.8,2642.5,0.7824]
["bitfinex","ETHUSD",1729313095463,7.56393,2642.8,2642.5,0.7824]
["bitfinex","ETHUSD",1729313096571,11.34793,2642.8,2642.5,0.7824]
["bitfinex","ETHUSD",1729313100260,7.56393,2642.8,2642.5,0.7824]
["bitfinex","ETHUSD",1729313100585,3.78401,2642.7,2642.5,0.7824]
["bitfinex","ETHUSD",1729313102186,7.56393,2642.8,2642.5,0.7824]
["bitfinex","ETHUSD",1729313102485,11.34792,2642.8,2642.5,0.7824]
["bitfinex","ETHUSD",1729313103661,3.78404,2642.7,2642.5,0.7824]
["bitfinex","ETHUSD",1729313104457,7.56393,2642.8,2642.5,0.7824]
["bitfinex","ETHUSD",1729313104745,3.78,2642.8,2642.5,0.7824]
["bitfinex","ETHUSD",1729313104959,3.78,2642.8,2642.7,4.5457]
["bitfinex","ETHUSD",1729313105291,3.78,2642.8,2642.7,5.38625074]
["bitfinex","ETHUSD",1729313107108,3.78,2642.8,2642.7,0.7617]
["bitfinex","ETHUSD",1729313114347,3.78,2642.8,2642.5,0.7617]
["bitfinex","ETHUSD",1729313114348,7.56387,2642.8,2642.5,0.7617]
["bitfinex","ETHUSD",1729313116936,3.78408,2642.7,2642.5,0.7617]
["bitfinex","ETHUSD",1729313119764,7.56387,2642.8,2642.5,0.7617]
["bitfinex","ETHUSD",1729313120422,11.34781,2642.8,2642.5,0.7617]
["bitfinex","ETHUSD",1729313121063,7.56387,2642.8,2642.5,0.7617]
["bitfinex","ETHUSD",1729313122036,11.34781,2642.8,2642.5,0.7617]
["bitfinex","ETHUSD",1729313122219,7.56387,2642.8,2642.5,0.7617]
["bitfinex","ETHUSD",1729313126706,11.34781,2642.8,2642.5,0.7617]
["bitfinex","ETHUSD",1729313127129,7.56387,2642.8,2642.5,0.7617]
["bitfinex","ETHUSD",1729313127790,11.34781,2642.8,2642.5,0.7617]
["bitfinex","ETHUSD",1729313127988,7.56387,2642.8,2642.5,0.7617]
["bitfinex","ETHUSD",1729313131317,11.34785,2642.8,2642.5,0.7617]
["bitfinex","ETHUSD",1729313132325,3.78404,2642.7,2642.3,4.61247]
["bitfinex","ETHUSD",1729313133035,7.56387,2642.8,2642.3,4.61247]
["bitfinex","ETHUSD",1729313134319,3.78406,2642.7,2642.3,4.61247]
["bitfinex","ETHUSD",1729313135527,7.56388,2642.8,2642.3,4.61247]
["bitfinex","ETHUSD",1729313135693,7.56388,2642.8,2642.3,5.452193]
["bitfinex","ETHUSD",1729313136408,11.34788,2642.8,2642.3,5.452193]
["bitfinex","ETHUSD",1729313136607,11.34788,2642.8,2642.3,4.61247]
["bitfinex","ETHUSD",1729313136920,3.78401,2642.7,2642.3,4.61247]
["bitfinex","ETHUSD",1729313137321,7.56388,2642.8,2642.3,4.61247]
["bitfinex","ETHUSD",1729313138649,11.34788,2642.8,2642.3,4.61238]
["bitfinex","ETHUSD",1729313139627,7.56388,2642.8,2642.3,4.61238]
["bitfinex","ETHUSD",1729313142312,7.56388,2642.8,2642.3,5.452093]
["bitfinex","ETHUSD",1729313143006,3.78402,2642.7,2642.3,5.452093]
["bitfinex","ETHUSD",1729313143211,3.78402,2642.7,2642.3,4.61238]
["bitfinex","ETHUSD",1729313145255,7.56386,2642.8,2642.3,8.39687]
["bitfinex","ETHUSD",1729313145578,7.56386,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1729313145753,7.95548363,2642.8,2642.4,4.60242]
["bitfinex","ETHUSD",1729313146071,3.78,2642.8,2642.6,0.818]
["bitfinex","ETHUSD",1729313149652,7.56388,2642.8,2642.6,0.818]
["bitfinex","ETHUSD",1729313150387,3.78,2642.8,2642.6,0.818]
["bitfinex","ETHUSD",1729313156366,3.78,2642.8,2642.6,4.60207]
["bitfinex","ETHUSD",1729313156565,3.78,2642.8,2642.7,0.7871]
["bitfinex","ETHUSD",1729313157398,3.78,2642.8,2642.7,5.406644]
["bitfinex","ETHUSD",1729313166778,0.54916882,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1729313167119,0.54916882,2643.3,2643.2,4.57039]
["bitfinex","ETHUSD",1729313167779,3.78,2643.7,2643.4,3.78291]
["bitfinex","ETHUSD",1729313167979,3.78,2643.7,2643.5,4.56993]
["bitfinex","ETHUSD",1729313168602,3.78,2643.7,2643.5,0.7871]
["bitfinex","ETHUSD",1729313168990,3.78,2643.7,2643.3,0.7871]
["bitfinex","ETHUSD",1729313169207,8.33155,2643.7,2643.3,0.7871]
["bitfinex","ETHUSD",1729313169407,8.33155,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1729313169733,12.11425,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1729313170235,12.11421,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1729313170439,8.33155,2643.7,2643.2,4.618588]
["bitfinex","ETHUSD",1729313171240,8.33148,2643.7,2643.2,0.835378]
["bitfinex","ETHUSD",1729313171417,8.33148,2643.7,2641.9,3.78514]
["bitfinex","ETHUSD",1729313171418,4.55215,2643.3,2642.9,0.7871]
["bitfinex","ETHUSD",1729313171593,4.55215,2643.3,2642.7,4.57102]
["bitfinex","ETHUSD",1729313171594,3.78333,2643.2,2642.7,4.57102]
["bitfinex","ETHUSD",1729313171791,3.78333,2643.2,2642.7,5.406531]
["bitfinex","ETHUSD",1729313172032,3.78345,2643.1,2642.7,1.622611]
["bitfinex","ETHUSD",1729313172835,3.78333,2643.2,2642.7,5.406601]
["bitfinex","ETHUSD",1729313174146,3.78333,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1729313174793,3.78333,2643.2,2642.7,5.406611]
["bitfinex","ETHUSD",1729313175526,7.56674,2643.2,2642.7,1.622611]
["bitfinex","ETHUSD",1729313175729,3.78333,2643.2,2642.7,4.57107]
["bitfinex","ETHUSD",1729313177817,7.56674,2643.2,2642.7,4.57107]
["bitfinex","ETHUSD",1729313178018,7.56673,2643.2,2642.7,4.57107]
["bitfinex","ETHUSD",1729313178216,3.78333,2643.2,2642.7,4.57107]
["bitfinex","ETHUSD",1729313182641,3.78333,2643.2,2642.7,4.57103]
["bitfinex","ETHUSD",1729313183684,7.56623,2643.4,2642.8,3.78379]
["bitfinex","ETHUSD",1729313183879,7.56623,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1729313183880,3.783,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1729313184183,0.39134303,2643.4,2643.0,4.54579]
["bitfinex","ETHUSD",1729313184351,9.58245409,2643.6,2643.0,1.216879]
["bitfinex","ETHUSD",1729313184688,3.78,2643.7,2643.4,4.54528]
["bitfinex","ETHUSD",1729313185180,3.78,2643.7,2643.4,0.7623]
["bitfinex","ETHUSD",1729313186251,7.56267,2643.7,2643.2,4.54555]
["bitfinex","ETHUSD",1729313186452,7.56265,2643.7,2643.2,4.54555]
["bitfinex","ETHUSD",1729313186670,7.5626,2643.7,2643.0,4.54586]
["bitfinex","ETHUSD",1729313186881,0.8192,2643.6,2643.0,4.54586]
["bitfinex","ETHUSD",1729313187185,3.78286,2643.5,2643.0,4.54586]
["bitfinex","ETHUSD",1729313187764,4.60192,2643.6,2643.1,3.7833]
["bitfinex","ETHUSD",1729313188082,4.17135536,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1729313188280,3.78,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1729313188484,3.78,2643.7,2643.2,4.237863]
["bitfinex","ETHUSD",1729313188846,3.78,2643.7,2643.3,3.78305]
["bitfinex","ETHUSD",1729313189745,3.78,2643.7,2643.4,0.7623]
["bitfinex","ETHUSD",1729313198061,7.56266,2643.7,2643.2,5.018523]
["bitfinex","ETHUSD",1729313198371,7.56266,2643.7,2643.2,4.56395]
["bitfinex","ETHUSD",1729313199192,3.78,2643.7,2643.3,3.78302]
["bitfinex","ETHUSD",1729313200880,7.56258,2643.7,2643.3,3.78302]
["bitfinex","ETHUSD",1729313201505,3.78,2643.7,2643.3,3.78302]
["bitfinex","ETHUSD",1729313201809,3.78,2643.7,2643.3,4.617727]
["bitfinex","ETHUSD",1729313202407,3.78,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1729313202918,3.78,2643.7,2643.3,0.834707]
["bitfinex","ETHUSD",1729313203371,3.78,2643.7,2643.3,4.617757]
["bitfinex","ETHUSD",1729313205477,3.78,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1729313206408,3.78,2643.7,2643.4,3.8586525]
["bitfinex","ETHUSD",1729313206610,3.78,2643.7,2643.5,0.7664]
["bitfinex","ETHUSD",1729313209396,3.78,2643.7,2643.4,4.70872295]
["bitfinex","ETHUSD",1729313215145,3.78,2643.7,2643.4,4.70866295]
["bitfinex","ETHUSD",1729313215387,3.78,2643.7,2643.4,3.78294]
["bitfinex","ETHUSD",1729313215542,3.78,2643.7,2643.4,3.78292]
["bitfinex","ETHUSD",1729313217038,3.78,2643.7,2643.4,7.5658]
["bitfinex","ETHUSD",1729313217557,3.78,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1729313219092,3.78,2643.7,2643.5,4.53664]
["bitfinex","ETHUSD",1729313219297,3.78,2643.7,2643.6,0.831952]
["bitfinex","ETHUSD",1729313222518,3.78,2643.7,2643.6,4.614672]
["bitfinex","ETHUSD",1729313223704,3.78,2643.7,2643.6,0.831952]
["bitfinex","ETHUSD",1729313224556,3.78,2643.7,2643.6,4.614672]
["bitfinex","ETHUSD",1729313227136,3.78,2643.7,2643.6,5.368472]
["bitfinex","ETHUSD",1729313229068,3.78,2643.7,2643.6,0.831952]
["bitfinex","ETHUSD",1729313230363,3.78,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1729313231552,3.78,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1729313232285,3.78,2643.7,2643.4,4.53679]
["bitfinex","ETHUSD",1729313232470,3.78,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1729313235285,3.78,2643.7,2643.1,3.78339]
["bitfinex","ETHUSD",1729313235286,8.38472,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1729313236379,4.6021,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1729313238106,4.6021,2643.7,2643.3,3.78311]
["bitfinex","ETHUSD",1729313242516,4.6021,2643.7,2643.4,3.78291]
["bitfinex","ETHUSD",1729313242908,3.78,2643.7,2643.4,3.78291]
["bitfinex","ETHUSD",1729313243521,3.78,2643.7,2643.2,1.526872]
["bitfinex","ETHUSD",1729313243852,3.78,2643.7,2643.5,4.53914]
["bitfinex","ETHUSD",1729313244658,3.78,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1729313246255,0.01891922,2644.1,2643.6,0.83194822]
["bitfinex","ETHUSD",1729313246559,3.78164,2644.4,2643.8,3.7823]
["bitfinex","ETHUSD",1729313246716,8.399334,2644.4,2643.8,3.7823]
["bitfinex","ETHUSD",1729313247229,4.617644,2644.4,2643.8,3.7823]
["bitfinex","ETHUSD",1729313247554,3.78173,2644.3,2643.8,3.7823]
["bitfinex","ETHUSD",1729313248052,4.617644,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1729313248444,8.399324,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1729313248931,3.78193,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1729313250567,0.7984,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1729313251451,0.7984,2644.1,2643.6,4.53898]
["bitfinex","ETHUSD",1729313251959,4.58053,2644.1,2643.6,4.53898]
["bitfinex","ETHUSD",1729313257363,0.7984,2644.1,2643.6,0.7563]
["bitfinex","ETHUSD",1729313257661,0.8221,2643.8,2643.4,4.5485]
["bitfinex","ETHUSD",1729313262925,0.8221,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1729313263126,3.78229,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1729313266435,3.78229,2643.9,2643.4,0.7656]
["bitfinex","ETHUSD",1729313266639,0.7958,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1729313267584,0.7958,2643.8,2643.4,4.615763]
["bitfinex","ETHUSD",1729313268680,1.38768307,2643.8,2643.4,4.615763]
["bitfinex","ETHUSD",1729313270759,0.7958,2643.8,2643.4,4.615763]
["bitfinex","ETHUSD",1729313272294,4.57824,2643.8,2643.4,4.615763]
["bitfinex","ETHUSD",1729313272950,0.7958,2643.8,2643.4,4.615763]
["bitfinex","ETHUSD",1729313280207,0.7958,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1729313280407,0.7958,2643.8,2643.6,0.8398563]
["bitfinex","ETHUSD",1729313280703,0.7958,2643.8,2643.5,3.85850843]
["bitfinex","ETHUSD",1729313282218,0.7958,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1729313283506,0.7958,2643.8,2643.5,3.78276]
["bitfinex","ETHUSD",1729313287015,0.7958,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1729313287183,0.7958,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1729313287389,0.7958,2643.8,2643.4,4.615766]
["bitfinex","ETHUSD",1729313289811,0.7958,2643.8,2643.4,0.832766]
["bitfinex","ETHUSD",1729313289812,4.57824,2643.8,2643.4,0.832766]
["bitfinex","ETHUSD",1729313290319,0.7958,2643.8,2643.4,4.615696]
["bitfinex","ETHUSD",1729313291813,0.7958,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1729313291971,0.7958,2643.8,2643.5,3.85848868]
["bitfinex","ETHUSD",1729313292413,0.7958,2643.8,2643.5,8.48868015]
["bitfinex","ETHUSD",1729313292608,0.7958,2643.8,2643.5,8.41303147]
["bitfinex","ETHUSD",1729313292807,0.7958,2643.8,2643.5,4.63019147]
["bitfinex","ETHUSD",1729313292996,0.7958,2643.8,2643.5,3.78276]
["bitfinex","ETHUSD",1729313296583,0.7958,2643.8,2643.6,3.7827]
["bitfinex","ETHUSD",1729313297268,0.8092,2644.1,2643.6,4.5454]
["bitfinex","ETHUSD",1729313297386,1.79305577,2644.3,2643.8,3.78236]
["bitfinex","ETHUSD",1729313297583,1.40109656,2644.3,2644.0,3.78204]
["bitfinex","ETHUSD",1729313298535,1.40109656,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1729313298686,0.59189656,2644.3,2644.0,7.56408]
["bitfinex","ETHUSD",1729313298888,0.59189656,2644.3,2644.0,3.78204]
["bitfinex","ETHUSD",1729313299430,0.59189656,2644.3,2644.0,4.66095909]
["bitfinex","ETHUSD",1729313301488,0.59189656,2644.3,2644.0,3.78204]
["bitfinex","ETHUSD",1729313301710,0.59189656,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1729313302402,0.8092,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1729313306335,0.8092,2644.2,2643.8,0.46207088]
["bitfinex","ETHUSD",1729313306502,0.8092,2644.2,2644.0,3.78212]
["bitfinex","ETHUSD",1729313306692,0.59189656,2644.3,2644.0,3.78212]
["bitfinex","ETHUSD",1729313307397,0.59189656,2644.3,2644.1,3.78197]
["bitfinex","ETHUSD",1729313307896,0.59189656,2644.3,2644.1,3.78191]
["bitfinex","ETHUSD",1729313309497,0.59189656,2644.3,2644.1,7.56384]
["bitfinex","ETHUSD",1729313309796,0.59189656,2644.3,2644.2,4.614514]
["bitfinex","ETHUSD",1729313310745,0.59189656,2644.3,2644.2,0.832654]
["bitfinex","ETHUSD",1729313313228,0.59189656,2644.3,2644.2,4.614514]
["bitfinex","ETHUSD",1729313314760,0.59189656,2644.3,2644.2,0.832654]
["bitfinex","ETHUSD",1729313318601,0.59189656,2644.3,2644.2,4.614514]
["bitfinex","ETHUSD",1729313318938,0.59189656,2644.3,2644.2,0.832654]
["bitfinex","ETHUSD",1729313322453,0.59189656,2644.3,2644.0,4.54483]
["bitfinex","ETHUSD",1729313323945,0.59189656,2644.3,2644.1,3.78198]
["bitfinex","ETHUSD",1729313324127,0.59189656,2644.3,2644.1,7.56391]
["bitfinex","ETHUSD",1729313324332,0.59189656,2644.3,2644.1,3.78193]
["bitfinex","ETHUSD",1729313324541,0.59189656,2644.3,2644.1,3.78191]
["bitfinex","ETHUSD",1729313324850,0.59189656,2644.3,2644.2,0.454461]
["bitfinex","ETHUSD",1729313335791,0.59189656,2644.3,2644.2,5.015621]
["bitfinex","ETHUSD",1729313335996,3.78,2644.5,2644.2,1.233761]
["bitfinex","ETHUSD",1729313336302,4.37169938,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1729313336592,4.37169938,2644.5,2644.4,4.6612731]
["bitfinex","ETHUSD",1729313339257,4.37169938,2644.5,2644.4,5.4405731]
["bitfinex","ETHUSD",1729313349277,0.59169938,2644.5,2644.4,5.4405731]
["bitfinex","ETHUSD",1729313349478,0.59169938,2644.5,2644.4,1.6590031]
["bitfinex","ETHUSD",1729313349819,0.7753,2644.4,2644.0,3.78206]
["bitfinex","ETHUSD",1729313349982,0.7753,2644.4,2644.1,3.78193]
["bitfinex","ETHUSD",1729313350179,0.7753,2644.4,2644.0,3.78206]
["bitfinex","ETHUSD",1729313350407,0.7753,2644.4,2644.2,3.78186]
["bitfinex","ETHUSD",1729313351129,0.7753,2644.4,2644.2,3.78179]
["bitfinex","ETHUSD",1729313351420,0.59169938,2644.5,2644.2,3.78179]
["bitfinex","ETHUSD",1729313353130,0.59169938,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1729313356895,0.59169938,2644.5,2644.1,0.7653]
["bitfinex","ETHUSD",1729313357101,0.59169938,2644.5,2644.2,7.56358]
["bitfinex","ETHUSD",1729313357301,0.59169938,2644.5,2644.2,3.78179]
["bitfinex","ETHUSD",1729313358172,0.59169938,2644.5,2644.3,3.78164]
["bitfinex","ETHUSD",1729313358308,0.59169938,2644.5,2644.3,4.614513]
["bitfinex","ETHUSD",1729313358918,0.59169938,2644.5,2644.3,0.832873]
["bitfinex","ETHUSD",1729313359741,0.59169938,2644.5,2644.3,4.614553]
["bitfinex","ETHUSD",1729313365048,0.59169938,2644.5,2644.3,0.832873]
["bitfinex","ETHUSD",1729313365247,0.59169938,2644.5,2644.2,3.78185]
["bitfinex","ETHUSD",1729313365248,0.7746,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1729313365949,4.55618,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1729313366160,4.55618,2644.4,2643.9,7.56441]
["bitfinex","ETHUSD",1729313368059,4.55618,2644.4,2644.0,3.78211]
["bitfinex","ETHUSD",1729313376310,0.7746,2644.4,2644.0,3.78211]
["bitfinex","ETHUSD",1729313377416,4.55621,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1729313377914,4.55621,2644.4,2644.0,3.78212]
["bitfinex","ETHUSD",1729313379015,0.7746,2644.4,2644.0,3.78212]
["bitfinex","ETHUSD",1729313379224,0.7746,2644.4,2644.0,3.78204]
["bitfinex","ETHUSD",1729313382740,0.7746,2644.4,2644.1,3.78196]
["bitfinex","ETHUSD",1729313383045,0.7746,2644.4,2644.0,7.5641]
["bitfinex","ETHUSD",1729313383403,0.7746,2644.4,2644.1,3.78187]
["bitfinex","ETHUSD",1729313384141,0.7746,2644.4,2644.0,4.61498]
["bitfinex","ETHUSD",1729313384442,0.7746,2644.4,2644.0,8.39704]
["bitfinex","ETHUSD",1729313385046,0.7746,2644.4,2644.0,8.39705]
["bitfinex","ETHUSD",1729313386221,0.7746,2644.4,2644.1,3.78199]
["bitfinex","ETHUSD",1729313388641,0.7746,2644.4,2644.0,4.61498]
["bitfinex","ETHUSD",1729313388829,0.7746,2644.4,2644.0,8.39703]
["bitfinex","ETHUSD",1729313389644,0.7746,2644.4,2644.0,4.61498]
["bitfinex","ETHUSD",1729313390722,0.7746,2644.4,2644.1,3.78187]
["bitfinex","ETHUSD",1729313391370,0.7746,2644.4,2644.1,4.621555]
["bitfinex","ETHUSD",1729313394061,0.7746,2644.4,2644.2,3.78186]
["bitfinex","ETHUSD",1729313394251,0.59169938,2644.5,2644.2,3.78177]
["bitfinex","ETHUSD",1729313394667,0.59169938,2644.5,2644.3,3.78165]
["bitfinex","ETHUSD",1729313396869,0.59169938,2644.5,2644.2,3.78185]
["bitfinex","ETHUSD",1729313398063,0.59169938,2644.5,2644.1,1.659585]
["bitfinex","ETHUSD",1729313398265,0.59169938,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1729313399315,0.59169938,2644.5,2644.3,3.78163]
["bitfinex","ETHUSD",1729313399990,0.59169938,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1729313400302,0.59169938,2644.5,2644.2,7.56365]
["bitfinex","ETHUSD",1729313400505,0.59169938,2644.5,2644.2,3.78179]
["bitfinex","ETHUSD",1729313400677,0.59169938,2644.5,2644.2,4.620162]
["bitfinex","ETHUSD",1729313402283,0.59169938,2644.5,2644.2,3.78179]
["bitfinex","ETHUSD",1729313408088,0.7949,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1729313408825,0.7949,2644.3,2643.9,7.5644]
["bitfinex","ETHUSD",1729313409026,0.7949,2644.3,2644.0,3.78205]
["bitfinex","ETHUSD",1729313409213,0.7949,2644.3,2644.1,0.756424]
["bitfinex","ETHUSD",1729313410087,0.7949,2644.3,2643.4,3.78294]
["bitfinex","ETHUSD",1729313410088,0.7949,2644.2,2643.6,0.8199]
["bitfinex","ETHUSD",1729313410433,4.17553956,2644.8,2643.6,0.8199]
["bitfinex","ETHUSD",1729313410434,4.57691,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1729313410784,1.38673524,2644.1,2643.7,3.78252]
["bitfinex","ETHUSD",1729313411122,1.38673524,2644.1,2643.6,7.56535]
["bitfinex","ETHUSD",1729313411332,1.38673524,2644.1,2643.6,7.56527]
["bitfinex","ETHUSD",1729313411528,1.38673524,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1729313411698,5.16875524,2644.1,2643.6,4.539184]
["bitfinex","ETHUSD",1729313414336,8.95083524,2644.1,2643.6,4.539184]
["bitfinex","ETHUSD",1729313414483,5.16875524,2644.1,2643.6,4.539184]
["bitfinex","ETHUSD",1729313415727,8.95085524,2644.1,2643.6,4.539184]
["bitfinex","ETHUSD",1729313416236,8.95083524,2644.1,2643.6,4.539184]
["bitfinex","ETHUSD",1729313416813,5.16875524,2644.1,2643.6,4.539184]
["bitfinex","ETHUSD",1729313417396,8.95083524,2644.1,2643.6,4.539184]
["bitfinex","ETHUSD",1729313419528,5.16875524,2644.1,2643.6,4.539184]
["bitfinex","ETHUSD",1729313419730,8.95083524,2644.1,2643.7,0.4539184]
["bitfinex","ETHUSD",1729313419935,5.16875524,2644.1,2643.7,0.4539184]
["bitfinex","ETHUSD",1729313421715,8.95083524,2644.1,2643.7,0.4539184]
["bitfinex","ETHUSD",1729313421913,4.54539,2643.9,2643.3,3.78307]
["bitfinex","ETHUSD",1729313422142,4.54562,2643.8,2643.3,3.78307]
["bitfinex","ETHUSD",1729313422725,4.54562,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1729313422916,4.54562,2643.8,2643.4,0.378306]
["bitfinex","ETHUSD",1729313423442,0.7631,2643.8,2643.4,4.161306]
["bitfinex","ETHUSD",1729313423642,4.54554,2643.8,2643.4,0.378306]
["bitfinex","ETHUSD",1729313423947,4.54554,2643.8,2643.3,3.78303]
["bitfinex","ETHUSD",1729313431983,4.54554,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1729313432135,4.54554,2643.8,2643.3,3.78303]
["bitfinex","ETHUSD",1729313438407,8.32806,2643.8,2643.3,3.78303]
["bitfinex","ETHUSD",1729313438595,4.54554,2643.8,2643.3,3.78303]
["bitfinex","ETHUSD",1729313438892,4.54554,2643.8,2643.3,4.539668]
["bitfinex","ETHUSD",1729313440087,8.32805,2643.8,2643.3,4.539668]
["bitfinex","ETHUSD",1729313440286,4.54554,2643.8,2643.3,4.539668]
["bitfinex","ETHUSD",1729313440495,8.32805,2643.8,2643.3,4.539668]
["bitfinex","ETHUSD",1729313440660,0.8089,2643.7,2643.3,4.539668]
["bitfinex","ETHUSD",1729313445088,4.59148,2643.7,2643.3,4.539668]
["bitfinex","ETHUSD",1729313453723,0.8221,2643.6,2643.3,0.756638]
["bitfinex","ETHUSD",1729313461729,0.8221,2643.6,2643.3,4.539718]
["bitfinex","ETHUSD",1729313462736,0.8221,2643.6,2643.3,0.756638]
["bitfinex","ETHUSD",1729313465243,0.8221,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1729313470928,1.41403394,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1729313474458,1.41403394,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1729313474760,1.41403394,2643.6,2643.2,3.78317]
["bitfinex","ETHUSD",1729313478255,1.41403394,2643.6,2643.3,3.78308]
["bitfinex","ETHUSD",1729313478465,1.41403394,2643.6,2643.3,4.54728569]
["bitfinex","ETHUSD",1729313479457,0.59193394,2643.6,2643.3,5.29738569]
["bitfinex","ETHUSD",1729313479658,0.59193394,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1729313480156,0.8221,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1729313481035,4.60439,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1729313481733,0.8221,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1729313482256,4.99660146,2644.1,2643.7,3.78245]
["bitfinex","ETHUSD",1729313482483,4.6021,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1729313482689,3.78,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1729313482892,3.78,2644.1,2644.0,4.53859]
["bitfinex","ETHUSD",1729313483092,3.78,2644.1,2644.0,0.75645]
["bitfinex","ETHUSD",1729313485585,3.78,2644.1,2644.0,4.53859]
["bitfinex","ETHUSD",1729313486986,3.78,2644.1,2644.0,0.75645]
["bitfinex","ETHUSD",1729313487293,3.78,2644.1,2643.8,7.56465]
["bitfinex","ETHUSD",1729313487944,3.78,2644.1,2643.8,3.7823]
["bitfinex","ETHUSD",1729313488144,0.8221,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1729313499215,0.8221,2644.0,2643.6,3.78262]
["bitfinex","ETHUSD",1729313499370,0.8221,2644.0,2643.7,3.78246]
["bitfinex","ETHUSD",1729313499902,0.8221,2644.0,2643.8,3.78238]
["bitfinex","ETHUSD",1729313502984,0.8221,2644.0,2643.8,3.78236]
["bitfinex","ETHUSD",1729313503125,0.8221,2644.0,2643.8,7.56471]
["bitfinex","ETHUSD",1729313503328,0.8221,2644.0,2643.8,3.78235]
["bitfinex","ETHUSD",1729313503927,0.8221,2644.0,2643.8,7.56471]
["bitfinex","ETHUSD",1729313505562,0.8221,2644.0,2643.8,3.78235]
["bitfinex","ETHUSD",1729313505730,0.8221,2644.0,2643.8,7.56471]
["bitfinex","ETHUSD",1729313505935,3.78,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1729313506187,3.78,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1729313507269,3.78,2644.1,2643.9,4.56069]
["bitfinex","ETHUSD",1729313508567,3.78,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1729313508729,4.5877,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1729313509159,4.5877,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1729313509372,4.5877,2644.1,2643.8,3.78238]
["bitfinex","ETHUSD",1729313510352,4.5877,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1729313511645,3.78,2644.1,2643.9,4.56068]
["bitfinex","ETHUSD",1729313511864,3.78,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1729313512978,3.78,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1729313513175,3.78,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1729313513982,3.78,2644.1,2643.9,7.56449]
["bitfinex","ETHUSD",1729313514286,3.78,2644.1,2643.9,3.78221]
["bitfinex","ETHUSD",1729313515738,3.78,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1729313519268,3.78,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1729313519472,3.78,2644.1,2643.9,4.238278]
["bitfinex","ETHUSD",1729313519704,3.78,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1729313525601,3.78,2644.1,2643.9,0.456068]
["bitfinex","ETHUSD",1729313525794,3.78,2644.1,2643.9,4.238328]
["bitfinex","ETHUSD",1729313526928,3.78,2644.1,2643.8,3.78243]
["bitfinex","ETHUSD",1729313526929,4.5874,2644.1,2643.8,3.78243]
["bitfinex","ETHUSD",1729313530641,4.5874,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1729313530827,4.5874,2644.1,2643.6,3.78261]
["bitfinex","ETHUSD",1729313531035,4.5874,2644.1,2643.7,3.78252]
["bitfinex","ETHUSD",1729313531781,4.5874,2644.1,2643.8,3.78233]
["bitfinex","ETHUSD",1729313534691,4.5874,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1729313534840,4.5874,2644.1,2643.8,3.78238]
["bitfinex","ETHUSD",1729313535059,4.5874,2644.1,2643.7,7.56501]
["bitfinex","ETHUSD",1729313535287,4.5874,2644.1,2643.8,3.78236]
["bitfinex","ETHUSD",1729313535591,3.78,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1729313536988,3.78,2644.1,2643.8,0.8305]
["bitfinex","ETHUSD",1729313538554,3.78,2644.1,2643.8,4.61292]
["bitfinex","ETHUSD",1729313540745,4.37182296,2644.1,2643.8,4.61292]
["bitfinex","ETHUSD",1729313549089,4.37182296,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1729313554380,8.15383296,2644.1,2643.6,4.61319]
["bitfinex","ETHUSD",1729313554579,0.765,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1729313554782,8.3295,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1729313555034,3.7823,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1729313555907,3.7823,2643.9,2643.4,4.56233]
["bitfinex","ETHUSD",1729313556118,3.7823,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1729313556285,0.765,2643.8,2643.4,3.78293]
["bitfinex","ETHUSD",1729313556783,4.54744,2643.8,2643.4,3.78293]
["bitfinex","ETHUSD",1729313556991,5.380406,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1729313557484,5.380406,2643.8,2643.2,4.56267]
["bitfinex","ETHUSD",1729313557485,3.78257,2643.7,2643.2,4.5626]
["bitfinex","ETHUSD",1729313557698,3.78257,2643.7,2643.2,8.34581]
["bitfinex","ETHUSD",1729313557897,3.78257,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1729313558300,4.54746,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1729313558500,5.002206,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1729313562625,1.219746,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1729313562831,5.002216,2643.8,2643.2,8.34575]
["bitfinex","ETHUSD",1729313563132,4.54747,2643.8,2643.2,8.34575]
["bitfinex","ETHUSD",1729313563527,4.54747,2643.8,2643.3,3.7831]
["bitfinex","ETHUSD",1729313571250,4.54747,2643.8,2643.2,0.7794]
["bitfinex","ETHUSD",1729313571251,4.54766,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1729313571458,4.54766,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1729313574259,4.54766,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1729313574562,4.54766,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1729313574723,0.765,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1729313583442,4.54765,2643.7,2643.1,4.239594]
["bitfinex","ETHUSD",1729313583639,7.56535,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1729313583878,0.8135,2643.6,2643.2,3.78329]
["bitfinex","ETHUSD",1729313584618,3.78287,2643.5,2643.0,0.7794]
["bitfinex","ETHUSD",1729313584780,0.8135,2643.4,2643.0,3.78352]
["bitfinex","ETHUSD",1729313585308,4.5965,2643.4,2643.0,3.78352]
["bitfinex","ETHUSD",1729313586110,0.8135,2643.4,2643.0,3.78352]
["bitfinex","ETHUSD",1729313588078,4.59651,2643.4,2643.0,3.78352]
["bitfinex","ETHUSD",1729313596808,0.8135,2643.4,2643.0,3.78352]
["bitfinex","ETHUSD",1729313600984,1.40548659,2643.4,2643.0,3.78352]
["bitfinex","ETHUSD",1729313603223,1.40548659,2643.4,2643.0,7.56698]
["bitfinex","ETHUSD",1729313603403,1.40548659,2643.4,2643.1,3.78336]
["bitfinex","ETHUSD",1729313603837,1.40548659,2643.4,2643.0,3.78346]
["bitfinex","ETHUSD",1729313608856,1.40548659,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1729313618648,1.40548659,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1729313618853,1.40548659,2643.4,2643.0,3.78344]
["bitfinex","ETHUSD",1729313629280,1.40548659,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1729313639270,0.59198659,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1729313651998,0.59198659,2643.4,2643.3,3.78216527]
["bitfinex","ETHUSD",1729313668042,0.7513,2643.6,2643.3,3.78216527]
["bitfinex","ETHUSD",1729313668215,0.7513,2643.6,2643.4,3.78296]
["bitfinex","ETHUSD",1729313687066,0.7513,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1729313694806,0.7513,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1729313695025,0.7513,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1729313701476,0.7513,2643.6,2643.3,3.78311]
["bitfinex","ETHUSD",1729313701673,1.24397398,2643.6,2643.3,3.78311]
["bitfinex","ETHUSD",1729313709958,0.7513,2643.6,2643.3,3.78311]
["bitfinex","ETHUSD",1729313712063,0.7513,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1729313712353,0.7513,2643.6,2643.3,7.56609]
["bitfinex","ETHUSD",1729313713000,0.7513,2643.6,2643.3,3.78302]
["bitfinex","ETHUSD",1729313715296,0.7513,2643.6,2643.0,0.787]
["bitfinex","ETHUSD",1729313715297,0.7513,2643.6,2643.2,3.78324]
["bitfinex","ETHUSD",1729313715473,0.7513,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1729313716711,0.7513,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1729313721804,0.7513,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1729313728664,1.34327966,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1729313732141,1.34327966,2643.6,2643.3,3.78308]
["bitfinex","ETHUSD",1729313745270,5.6778606,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1729313745478,0.8086,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1729313745843,1.20219117,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1729313747273,0.39359117,2643.5,2643.1,7.5667]
["bitfinex","ETHUSD",1729313747448,0.39359117,2643.5,2643.2,0.7551]
["bitfinex","ETHUSD",1729313747851,0.39359117,2643.5,2643.2,4.53826]
["bitfinex","ETHUSD",1729313762009,4.37470966,2643.6,2643.2,4.53826]
["bitfinex","ETHUSD",1729313763206,5.30954941,2643.6,2643.2,0.7551]
["bitfinex","ETHUSD",1729313765704,0.7503,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1729313769405,4.53318,2643.5,2643.0,0.827]
["bitfinex","ETHUSD",1729313769607,4.53318,2643.5,2643.0,3.78351]
["bitfinex","ETHUSD",1729313770332,3.78315,2643.3,2642.8,4.61079]
["bitfinex","ETHUSD",1729313770547,4.236495,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729313770711,0.7503,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1729313771979,0.7503,2643.2,2642.7,3.78394]
["bitfinex","ETHUSD",1729313772106,8.3136,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1729313773398,3.78347,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1729313774297,4.59308,2643.0,2642.5,4.6112]
["bitfinex","ETHUSD",1729313774503,0.8094,2643.0,2642.4,3.78439]
["bitfinex","ETHUSD",1729313774799,0.8094,2642.8,2642.4,3.78439]
["bitfinex","ETHUSD",1729313775851,4.59333,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1729313777151,4.59333,2642.8,2642.2,3.78462]
["bitfinex","ETHUSD",1729313777152,3.78416,2642.6,2642.1,0.8141]
["bitfinex","ETHUSD",1729313777461,0.8094,2642.5,2642.1,4.59896]
["bitfinex","ETHUSD",1729313777749,0.8094,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1729313779317,0.8094,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1729313779513,0.8094,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1729313784373,4.59371,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1729313784542,4.59371,2642.5,2641.9,4.59923]
["bitfinex","ETHUSD",1729313784743,3.78446,2642.4,2641.9,4.59923]
["bitfinex","ETHUSD",1729313787441,3.78446,2642.4,2641.9,4.59916]
["bitfinex","ETHUSD",1729313787758,3.78446,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1729313787759,0.7898,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1729313788882,1.38205024,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1729313790745,5.16663024,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1729313793058,5.55943989,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1729313793787,5.55943989,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1729313793956,3.78474,2642.2,2641.7,8.39092]
["bitfinex","ETHUSD",1729313794160,3.78474,2642.2,2641.7,4.60555]
["bitfinex","ETHUSD",1729313794493,3.78474,2642.2,2641.7,8.3909]
["bitfinex","ETHUSD",1729313795287,5.55945989,2642.3,2641.8,3.78526]
["bitfinex","ETHUSD",1729313795582,0.7982,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1729313795800,0.7982,2641.9,2641.5,3.78562]
["bitfinex","ETHUSD",1729313797057,0.7982,2641.9,2641.5,7.57126]
["bitfinex","ETHUSD",1729313797346,0.7982,2641.9,2641.5,3.78561]
["bitfinex","ETHUSD",1729313797885,0.7982,2641.9,2641.5,7.57125]
["bitfinex","ETHUSD",1729313798053,0.7982,2641.9,2641.5,3.78561]
["bitfinex","ETHUSD",1729313798254,0.7982,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1729313798655,4.58344,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1729313798870,3.78529,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1729313799389,3.78529,2641.8,2641.3,7.57185]
["bitfinex","ETHUSD",1729313802083,3.78529,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1729313802684,0.7982,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1729313802842,4.58342,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1729313803243,0.39281581,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1729313804187,0.39281581,2641.8,2641.4,3.78587]
["bitfinex","ETHUSD",1729313804347,0.39281581,2641.8,2641.6,3.78549]
["bitfinex","ETHUSD",1729313804547,4.58311,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1729313804777,0.39279127,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1729313812392,0.39279127,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1729313812597,0.39279127,2642.0,2641.6,7.57095]
["bitfinex","ETHUSD",1729313812801,0.39279127,2642.0,2641.6,7.57097]
["bitfinex","ETHUSD",1729313813011,0.39279127,2642.0,2641.6,3.78546]
["bitfinex","ETHUSD",1729313815182,0.39279127,2642.0,2641.5,0.8099]
["bitfinex","ETHUSD",1729313815183,0.7982,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1729313815802,0.7982,2641.8,2641.4,3.78575]
["bitfinex","ETHUSD",1729313817494,0.7982,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1729313818885,0.7982,2641.8,2641.5,3.78565]
["bitfinex","ETHUSD",1729313819092,0.7982,2641.8,2641.5,7.5713]
["bitfinex","ETHUSD",1729313819286,0.7982,2641.8,2641.5,3.78565]
["bitfinex","ETHUSD",1729313820922,0.39279127,2642.0,2641.5,3.78565]
["bitfinex","ETHUSD",1729313821220,0.39279127,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1729313821221,1.14799127,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1729313821397,1.14799127,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1729313821715,1.14799127,2642.0,2641.6,0.751]
["bitfinex","ETHUSD",1729313821915,1.14799127,2642.0,2641.6,4.53657]
["bitfinex","ETHUSD",1729313822122,1.14799127,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1729313823002,1.14799127,2642.0,2641.6,4.53657]
["bitfinex","ETHUSD",1729313825403,1.14799127,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1729313826830,4.54047,2641.9,2641.4,7.57155]
["bitfinex","ETHUSD",1729313827027,4.54047,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1729313827822,0.7552,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1729313828021,0.7552,2641.9,2641.4,4.53677]
["bitfinex","ETHUSD",1729313828329,0.7552,2641.9,2641.4,4.99801833]
["bitfinex","ETHUSD",1729313828832,0.7552,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1729313832806,4.54036,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1729313833790,0.7552,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1729313834013,0.7552,2641.9,2641.5,7.57127]
["bitfinex","ETHUSD",1729313834413,0.7552,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1729313835395,0.7552,2641.9,2641.5,7.57127]
["bitfinex","ETHUSD",1729313835626,0.7552,2641.9,2641.6,3.78558]
["bitfinex","ETHUSD",1729313837099,0.39279127,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1729313843143,0.39279127,2642.0,2641.5,3.78563]
["bitfinex","ETHUSD",1729313843374,0.39279127,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1729313844939,0.39279127,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1729313845336,0.39279127,2642.0,2641.5,3.78563]
["bitfinex","ETHUSD",1729313845337,4.17783127,2642.0,2641.5,3.78563]
["bitfinex","ETHUSD",1729313845652,0.7878,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1729313846058,0.7878,2641.9,2641.5,7.57128]
["bitfinex","ETHUSD",1729313846245,0.7878,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1729313849246,1.38015137,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1729313849460,1.38015137,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1729313849658,1.38015137,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1729313853133,1.38015137,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1729313853632,1.38015137,2641.9,2641.5,7.57128]
["bitfinex","ETHUSD",1729313854041,1.38015137,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1729313864160,1.38015137,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1729313865761,1.38015137,2641.9,2641.3,3.7859]
["bitfinex","ETHUSD",1729313865762,5.72110263,2641.9,2641.3,3.7859]
["bitfinex","ETHUSD",1729313865960,8.95055137,2641.9,2641.4,4.06972542]
["bitfinex","ETHUSD",1729313866258,5.16532137,2641.9,2641.4,3.78584]
["bitfinex","ETHUSD",1729313866460,4.57656,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1729313866689,0.7912,2641.7,2641.3,3.7859]
["bitfinex","ETHUSD",1729313867601,0.7912,2641.7,2641.3,7.57183]
["bitfinex","ETHUSD",1729313868158,0.7912,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1729313868698,3.7857,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1729313868902,0.7912,2641.5,2641.2,0.28386743]
["bitfinex","ETHUSD",1729313869196,0.7912,2641.5,2641.1,3.78619]
["bitfinex","ETHUSD",1729313872284,4.57707,2641.4,2641.0,3.7863]
["bitfinex","ETHUSD",1729313872479,0.7912,2641.4,2641.0,3.7863]
["bitfinex","ETHUSD",1729313872701,4.57709,2641.4,2641.0,3.7863]
["bitfinex","ETHUSD",1729313873214,0.8221,2641.2,2640.8,3.9176708]
["bitfinex","ETHUSD",1729313873412,0.8221,2641.2,2640.9,0.28368172]
["bitfinex","ETHUSD",1729313873713,0.8221,2641.2,2640.9,3.78656]
["bitfinex","ETHUSD",1729313874070,0.8221,2641.2,2640.8,3.9176208]
["bitfinex","ETHUSD",1729313875684,0.8221,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1729313876583,0.8221,2641.2,2640.8,7.7042708]
["bitfinex","ETHUSD",1729313877202,0.8221,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1729313879634,1.21511769,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1729313880637,1.21511769,2641.2,2641.0,3.7864]
["bitfinex","ETHUSD",1729313882374,1.21511769,2641.2,2640.9,3.78654]
["bitfinex","ETHUSD",1729313884065,1.21511769,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1729313884226,1.21511769,2641.2,2641.0,3.78643]
["bitfinex","ETHUSD",1729313887141,1.21511769,2641.2,2640.8,3.9176808]
["bitfinex","ETHUSD",1729313887476,1.21511769,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1729313888663,1.21511769,2641.2,2641.0,3.78643]
["bitfinex","ETHUSD",1729313890340,0.39301769,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1729313890546,0.8221,2641.4,2641.1,3.7863]
["bitfinex","ETHUSD",1729313890754,0.39301224,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1729313892376,0.39301224,2641.3,2640.8,3.9175908]
["bitfinex","ETHUSD",1729313892586,0.8221,2641.2,2640.8,3.9175908]
["bitfinex","ETHUSD",1729313892878,1.21512314,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1729313893450,1.21512314,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1729313895446,1.21512314,2641.2,2640.8,3.9175908]
["bitfinex","ETHUSD",1729313895643,1.21512314,2641.2,2641.0,3.78642]
["bitfinex","ETHUSD",1729313895843,0.8221,2641.2,2641.0,3.78642]
["bitfinex","ETHUSD",1729313896073,1.21516208,2641.2,2641.0,3.78642]
["bitfinex","ETHUSD",1729313897505,1.21516208,2641.2,2640.9,3.78656]
["bitfinex","ETHUSD",1729313897709,1.21516208,2641.2,2641.0,3.7864]
["bitfinex","ETHUSD",1729313898801,1.21516208,2641.2,2640.9,3.78656]
["bitfinex","ETHUSD",1729313899327,1.21516208,2641.2,2641.0,3.78637]
["bitfinex","ETHUSD",1729313901928,1.21516208,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1729313904000,1.21516208,2641.2,2640.9,3.78656]
["bitfinex","ETHUSD",1729313904407,1.21516208,2641.2,2640.9,3.78651]
["bitfinex","ETHUSD",1729313905315,1.21516208,2641.2,2641.0,3.78638]
["bitfinex","ETHUSD",1729313905990,1.21516208,2641.2,2640.9,3.78651]
["bitfinex","ETHUSD",1729313906422,1.21516208,2641.2,2641.0,3.7864]
["bitfinex","ETHUSD",1729313909637,1.80764357,2641.2,2641.0,3.7864]
["bitfinex","ETHUSD",1729313918828,0.98554357,2641.2,2640.9,3.78651]
["bitfinex","ETHUSD",1729313919034,0.39306208,2641.2,2641.1,4.5594]
["bitfinex","ETHUSD",1729313919229,3.7709982,2642.5,2641.4,3.78578]
["bitfinex","ETHUSD",1729313919230,0.7669,2642.1,2641.4,3.78578]
["bitfinex","ETHUSD",1729313919425,4.5519,2642.1,2641.4,3.78578]
["bitfinex","ETHUSD",1729313919630,0.83319,2642.0,2641.5,3.78561]
["bitfinex","ETHUSD",1729313920862,0.83319,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1729313927874,0.83319,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1729313928048,0.7669,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1729313928956,0.7669,2642.1,2641.8,3.78521]
["bitfinex","ETHUSD",1729313932489,4.17501012,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1729313939959,7.95974012,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1729313940159,7.95974012,2642.2,2639.6,7.29088035]
["bitfinex","ETHUSD",1729313940160,0.7698,2641.5,2640.8,0.9182908]
["bitfinex","ETHUSD",1729313940356,0.7698,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1729313940760,1.16487119,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1729313944112,4.95060119,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1729313948205,1.16487119,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1729313968147,1.16487119,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1729313968148,4.95059119,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1729313972157,4.95059119,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1729313972376,4.95059119,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1729313976174,1.16487119,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1729313978697,3.78587,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1729313978841,2.03846631,2641.5,2641.0,3.7863]
["bitfinex","ETHUSD",1729313980241,2.03846631,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1729313985270,5.82421631,2641.5,2640.9,3.78644]
["bitfinex","ETHUSD",1729313985683,5.82421631,2641.5,2641.0,4.07029426]
["bitfinex","ETHUSD",1729313985887,5.82421631,2641.5,2641.0,3.78633]
["bitfinex","ETHUSD",1729313986252,5.82421631,2641.5,2640.9,3.78644]
["bitfinex","ETHUSD",1729313986454,5.82421631,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1729313989100,2.03846631,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1729313989388,1.16487119,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1729313989567,4.95060119,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1729313989771,1.16487119,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1729313989968,1.16487119,2641.5,2641.2,3.78605]
["bitfinex","ETHUSD",1729313990189,1.16487119,2641.5,2641.1,4.54208]
["bitfinex","ETHUSD",1729313990351,1.16487119,2641.5,2641.1,8.3283]
["bitfinex","ETHUSD",1729313990556,1.16487119,2641.5,2641.1,4.54202]
["bitfinex","ETHUSD",1729313990756,1.16487119,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1729313990995,1.16487119,2641.5,2641.1,4.54202]
["bitfinex","ETHUSD",1729313991592,1.16487119,2641.5,2641.1,4.54201]
["bitfinex","ETHUSD",1729313993491,1.16487119,2641.5,2641.1,8.32822]
["bitfinex","ETHUSD",1729313993698,1.16487119,2641.5,2641.1,4.54201]
["bitfinex","ETHUSD",1729313998909,1.16487119,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1729314000813,4.95060119,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1729314001112,5.82422631,2641.5,2640.9,4.54048]
["bitfinex","ETHUSD",1729314001317,5.82422631,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1729314002225,4.95060119,2641.5,2641.1,3.78623]
["bitfinex","ETHUSD",1729314002378,1.16487119,2641.5,2641.1,3.78623]
["bitfinex","ETHUSD",1729314003523,4.95072119,2641.5,2640.9,0.754]
["bitfinex","ETHUSD",1729314003827,4.95072119,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1729314004734,0.39507119,2641.5,2641.4,4.53987]
["bitfinex","ETHUSD",1729314005021,4.5406,2642.2,2641.7,4.53929]
["bitfinex","ETHUSD",1729314006020,8.32539,2642.2,2641.7,4.53929]
["bitfinex","ETHUSD",1729314006492,4.5406,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1729314006690,4.5406,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1729314006895,3.78,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729314007105,3.78,2642.2,2642.1,4.53886]
["bitfinex","ETHUSD",1729314007787,3.78,2642.2,2642.1,0.754]
["bitfinex","ETHUSD",1729314007999,3.78,2642.2,2642.0,3.78499]
["bitfinex","ETHUSD",1729314008825,3.78,2642.2,2642.0,3.78493]
["bitfinex","ETHUSD",1729314009024,3.78,2642.2,2641.9,4.5391]
["bitfinex","ETHUSD",1729314009322,3.78,2642.2,2641.9,0.754]
["bitfinex","ETHUSD",1729314009946,3.78,2642.2,2641.9,4.53913]
["bitfinex","ETHUSD",1729314010961,3.78,2642.2,2641.9,0.754]
["bitfinex","ETHUSD",1729314011152,3.78,2642.2,2641.7,3.78541]
["bitfinex","ETHUSD",1729314011153,4.612504,2642.2,2641.7,3.78541]
["bitfinex","ETHUSD",1729314011359,7.56473,2642.2,2641.7,3.78541]
["bitfinex","ETHUSD",1729314011530,3.78488,2642.1,2641.6,4.53949]
["bitfinex","ETHUSD",1729314011710,7.56473,2642.2,2641.6,8.32499]
["bitfinex","ETHUSD",1729314011914,1.211,2642.1,2641.6,4.53949]
["bitfinex","ETHUSD",1729314012115,1.211,2642.1,2641.6,8.32499]
["bitfinex","ETHUSD",1729314012349,1.211,2642.1,2641.6,4.53949]
["bitfinex","ETHUSD",1729314012931,4.9959,2642.1,2641.6,4.53949]
["bitfinex","ETHUSD",1729314013227,0.7606,2642.0,2641.6,8.32499]
["bitfinex","ETHUSD",1729314013431,0.7606,2642.0,2641.6,4.53949]
["bitfinex","ETHUSD",1729314013626,1.71425,2642.0,2641.6,4.53949]
["bitfinex","ETHUSD",1729314013841,1.71425,2642.0,2641.6,8.32499]
["bitfinex","ETHUSD",1729314014434,1.71425,2642.0,2641.6,4.53949]
["bitfinex","ETHUSD",1729314014632,1.71425,2642.0,2641.6,8.325]
["bitfinex","ETHUSD",1729314014834,1.71425,2642.0,2641.6,4.53949]
["bitfinex","ETHUSD",1729314015664,1.71425,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1729314016021,1.71425,2642.0,2641.7,7.57077]
["bitfinex","ETHUSD",1729314016225,3.78,2642.2,2641.6,0.754]
["bitfinex","ETHUSD",1729314016425,3.78,2642.2,2642.0,3.785]
["bitfinex","ETHUSD",1729314018371,3.78,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729314018549,3.78,2642.2,2642.1,4.54956]
["bitfinex","ETHUSD",1729314023073,3.78,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729314030561,3.78,2642.2,2642.0,3.78499]
["bitfinex","ETHUSD",1729314030773,3.78,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729314036394,4.9158,2642.2,2641.8,3.78523]
["bitfinex","ETHUSD",1729314039661,4.5378,2642.2,2641.9,3.78506]
["bitfinex","ETHUSD",1729314044174,3.78,2642.2,2641.9,3.78506]
["bitfinex","ETHUSD",1729314044359,3.78,2642.2,2642.0,3.785]
["bitfinex","ETHUSD",1729314048636,4.54272,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1729314048834,0.7578,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1729314048995,0.7578,2642.1,2641.7,3.78537]
["bitfinex","ETHUSD",1729314049898,4.54269,2642.1,2641.7,3.78537]
["bitfinex","ETHUSD",1729314050298,4.17487441,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1729314050511,3.78,2642.2,2642.0,3.78496]
["bitfinex","ETHUSD",1729314050712,3.78,2642.2,2642.0,4.56866]
["bitfinex","ETHUSD",1729314051739,3.78,2642.2,2642.0,0.7837]
["bitfinex","ETHUSD",1729314051911,3.78,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729314055737,3.78,2642.2,2642.0,4.56871]
["bitfinex","ETHUSD",1729314059950,3.78,2642.2,2642.0,0.7837]
["bitfinex","ETHUSD",1729314061327,3.78,2642.2,2642.0,4.56865]
["bitfinex","ETHUSD",1729314062760,3.78,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729314064019,3.78,2642.2,2642.0,4.56868]
["bitfinex","ETHUSD",1729314064936,3.78,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729314066325,3.78,2642.2,2642.0,0.7837]
["bitfinex","ETHUSD",1729314067753,3.78,2642.2,2642.0,4.56869]
["bitfinex","ETHUSD",1729314068111,3.78,2642.2,2642.0,0.7837]
["bitfinex","ETHUSD",1729314068314,3.78,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729314068753,3.78,2642.2,2642.0,0.7837]
["bitfinex","ETHUSD",1729314068972,3.78,2642.2,2642.0,4.5687]
["bitfinex","ETHUSD",1729314070672,3.78,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729314071047,3.78,2642.2,2642.0,4.56868]
["bitfinex","ETHUSD",1729314071237,3.78,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729314071637,3.78,2642.2,2642.0,0.7837]
["bitfinex","ETHUSD",1729314071841,3.78,2642.2,2642.0,4.5687]
["bitfinex","ETHUSD",1729314073347,3.78,2642.2,2642.0,4.56864]
["bitfinex","ETHUSD",1729314073583,3.78,2642.2,2642.0,4.56863]
["bitfinex","ETHUSD",1729314074179,3.78,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729314075351,3.78,2642.2,2642.0,0.7837]
["bitfinex","ETHUSD",1729314075552,3.78,2642.2,2642.0,4.56869]
["bitfinex","ETHUSD",1729314076345,3.78,2642.2,2642.0,8.35358]
["bitfinex","ETHUSD",1729314076885,3.78,2642.2,2642.0,4.56859]
["bitfinex","ETHUSD",1729314077093,3.78,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729314077554,3.78,2642.2,2642.0,4.5687]
["bitfinex","ETHUSD",1729314080567,3.78,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729314081366,3.78,2642.2,2642.1,4.620216]
["bitfinex","ETHUSD",1729314085073,0.80591526,2642.8,2642.1,1.590856]
["bitfinex","ETHUSD",1729314085272,0.787,2642.8,2642.5,3.7842]
["bitfinex","ETHUSD",1729314086680,0.787,2642.8,2642.6,3.78413]
["bitfinex","ETHUSD",1729314086887,0.75179792,2642.9,2642.6,3.78413]
["bitfinex","ETHUSD",1729314088317,0.75179792,2642.9,2642.5,4.53979]
["bitfinex","ETHUSD",1729314088525,4.53553792,2642.9,2642.4,7.56876]
["bitfinex","ETHUSD",1729314088891,4.53553792,2642.9,2642.4,3.78438]
["bitfinex","ETHUSD",1729314089122,3.78397,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1729314089417,4.57103,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1729314096243,0.787,2642.7,2642.3,3.78453]
["bitfinex","ETHUSD",1729314096742,0.7574,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1729314097150,0.7574,2642.6,2642.1,7.56961]
["bitfinex","ETHUSD",1729314098702,0.7574,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1729314099547,0.7574,2642.6,2642.1,7.56957]
["bitfinex","ETHUSD",1729314099835,4.54156,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1729314100043,0.7574,2642.4,2642.1,3.78477]
["bitfinex","ETHUSD",1729314101106,0.7574,2642.4,2642.2,3.78465]
["bitfinex","ETHUSD",1729314103743,0.39477713,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1729314103946,0.39477713,2642.7,2642.4,3.78435]
["bitfinex","ETHUSD",1729314103947,1.15217713,2642.7,2642.4,3.78435]
["bitfinex","ETHUSD",1729314104244,1.15217713,2642.7,2642.2,4.61475]
["bitfinex","ETHUSD",1729314104442,1.15217713,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1729314105039,2.05986472,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1729314106204,5.84387472,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1729314107953,5.84387472,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1729314112365,4.54176,2642.5,2642.0,3.78489]
["bitfinex","ETHUSD",1729314112570,5.12618247,2642.5,2642.0,7.56983]
["bitfinex","ETHUSD",1729314112721,4.54176,2642.5,2642.0,3.78489]
["bitfinex","ETHUSD",1729314114775,4.54176,2642.5,2642.0,7.56983]
["bitfinex","ETHUSD",1729314115339,4.54176,2642.5,2642.0,3.78489]
["bitfinex","ETHUSD",1729314115572,4.54176,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1729314120451,4.54176,2642.5,2642.1,3.78482]
["bitfinex","ETHUSD",1729314120653,0.7574,2642.5,2642.1,3.78475]
["bitfinex","ETHUSD",1729314124170,1.15057713,2642.7,2642.2,4.54074]
["bitfinex","ETHUSD",1729314124371,1.15057713,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1729314124616,0.7558,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1729314124769,0.7558,2642.7,2642.5,3.78423]
["bitfinex","ETHUSD",1729314125269,0.7558,2642.7,2642.3,3.78449]
["bitfinex","ETHUSD",1729314125605,1.24546988,2642.7,2642.3,3.78449]
["bitfinex","ETHUSD",1729314125918,1.24546988,2642.7,2642.1,3.78478]
["bitfinex","ETHUSD",1729314125919,4.54002,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1729314126406,0.7558,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1729314127395,0.7558,2642.5,2641.8,0.7561]
["bitfinex","ETHUSD",1729314127577,0.7558,2642.5,2642.1,3.78479]
["bitfinex","ETHUSD",1729314128985,0.7558,2642.5,2642.1,7.56958]
["bitfinex","ETHUSD",1729314129189,0.7558,2642.5,2642.1,3.78479]
["bitfinex","ETHUSD",1729314129915,0.7558,2642.5,2642.1,7.56958]
["bitfinex","ETHUSD",1729314130677,0.7558,2642.5,2642.1,3.78479]
["bitfinex","ETHUSD",1729314132195,0.7558,2642.5,2642.1,7.56957]
["bitfinex","ETHUSD",1729314132489,0.7558,2642.5,2642.2,3.78466]
["bitfinex","ETHUSD",1729314132889,0.7558,2642.7,2642.2,1.513044]
["bitfinex","ETHUSD",1729314133203,0.35701875,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1729314135695,0.7842,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1729314135921,0.7842,2643.3,2643.0,3.78348]
["bitfinex","ETHUSD",1729314137342,4.16556845,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1729314139632,4.16556845,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1729314139838,1.17921459,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1729314140040,0.7842,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1729314140340,1.1786031,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1729314141599,0.3944031,2643.7,2643.3,4.56374]
["bitfinex","ETHUSD",1729314142001,0.3944031,2643.7,2643.3,4.56367]
["bitfinex","ETHUSD",1729314143736,0.3944031,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1729314146644,0.3944031,2643.7,2643.4,4.617557]
["bitfinex","ETHUSD",1729314147008,0.3944031,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1729314148842,0.3944031,2643.7,2643.5,3.78277]
["bitfinex","ETHUSD",1729314149345,0.3944031,2643.7,2643.3,0.7806]
["bitfinex","ETHUSD",1729314149505,0.757,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1729314149709,0.757,2643.6,2643.2,4.621265]
["bitfinex","ETHUSD",1729314150037,0.3944031,2643.7,2643.5,3.78272]
["bitfinex","ETHUSD",1729314150241,0.3944031,2643.7,2643.5,7.56549]
["bitfinex","ETHUSD",1729314150417,0.3944031,2643.7,2643.5,3.78272]
["bitfinex","ETHUSD",1729314150805,0.3944031,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1729314151549,0.3944031,2643.7,2643.5,3.78272]
["bitfinex","ETHUSD",1729314153417,0.3944031,2643.7,2643.5,4.620626]
["bitfinex","ETHUSD",1729314155286,0.3944031,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1729314155612,0.3944031,2643.7,2643.5,4.620626]
["bitfinex","ETHUSD",1729314157654,0.3944031,2643.7,2643.6,4.56132]
["bitfinex","ETHUSD",1729314157858,3.78,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1729314158155,13.29675229,2644.2,2643.9,3.78226]
["bitfinex","ETHUSD",1729314159159,13.29675229,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1729314159788,4.54418,2644.4,2643.9,3.78218]
["bitfinex","ETHUSD",1729314159989,4.54418,2644.4,2643.9,3.85781745]
["bitfinex","ETHUSD",1729314160185,3.78174,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1729314160481,0.7625,2644.1,2643.7,4.616848]
["bitfinex","ETHUSD",1729314160976,0.7625,2644.1,2643.6,4.5612]
["bitfinex","ETHUSD",1729314160977,4.54458,2644.1,2643.6,4.5612]
["bitfinex","ETHUSD",1729314161141,3.78215,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1729314163779,4.54445,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1729314164158,8.32644,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1729314164458,3.78214,2644.0,2643.6,4.56131]
["bitfinex","ETHUSD",1729314164670,0.7625,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1729314166259,0.7625,2643.9,2643.4,4.56159]
["bitfinex","ETHUSD",1729314166442,0.7625,2643.9,2643.5,3.78277]
["bitfinex","ETHUSD",1729314167790,0.7625,2643.9,2643.6,3.78265]
["bitfinex","ETHUSD",1729314168646,0.7625,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1729314168847,0.7625,2643.9,2643.5,7.5657]
["bitfinex","ETHUSD",1729314169784,0.7625,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1729314169998,0.7625,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1729314170354,4.54479,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1729314170689,4.93916435,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1729314178073,1.15687435,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1729314183609,1.15687435,2643.9,2643.5,3.78276]
["bitfinex","ETHUSD",1729314183820,0.7625,2643.9,2643.6,4.16848111]
["bitfinex","ETHUSD",1729314184108,0.7851,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1729314186791,3.78201,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1729314187620,4.17564141,2644.2,2643.7,7.56503]
["bitfinex","ETHUSD",1729314187918,0.39370141,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1729314188315,4.17563141,2644.2,2643.7,4.66041179]
["bitfinex","ETHUSD",1729314188480,0.39370141,2644.2,2643.8,3.78239]
["bitfinex","ETHUSD",1729314189581,4.17559141,2644.2,2643.8,3.78239]
["bitfinex","ETHUSD",1729314190713,0.39370141,2644.2,2643.8,3.78239]
["bitfinex","ETHUSD",1729314191716,4.17557141,2644.2,2643.8,3.78239]
["bitfinex","ETHUSD",1729314192897,0.39370141,2644.2,2643.8,3.78239]
["bitfinex","ETHUSD",1729314193082,0.39370141,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1729314193304,0.39370141,2644.2,2643.8,4.62663318]
["bitfinex","ETHUSD",1729314195526,0.39370141,2644.2,2643.9,3.78222]
["bitfinex","ETHUSD",1729314195711,0.39370141,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1729314196022,0.7851,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1729314197527,4.17528517,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1729314197861,4.17528517,2644.4,2644.1,0.38577823]
["bitfinex","ETHUSD",1729314198194,4.17528517,2644.4,2643.9,3.85792227]
["bitfinex","ETHUSD",1729314199101,4.17528517,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1729314203259,0.39370517,2644.4,2643.9,3.78221]
["bitfinex","ETHUSD",1729314203455,0.39370517,2644.4,2644.1,0.8255]
["bitfinex","ETHUSD",1729314203819,4.5526,2644.5,2644.1,4.60749]
["bitfinex","ETHUSD",1729314204039,1.16476667,2644.5,2644.2,0.4683126]
["bitfinex","ETHUSD",1729314205421,0.39366667,2644.5,2644.2,0.4683126]
["bitfinex","ETHUSD",1729314205619,4.17510667,2644.5,2644.2,0.4683126]
["bitfinex","ETHUSD",1729314210374,4.17510667,2644.5,2644.1,4.60749]
["bitfinex","ETHUSD",1729314216805,0.39366667,2644.5,2644.1,4.60749]
["bitfinex","ETHUSD",1729314218979,0.39366667,2644.5,2644.1,3.849635]
["bitfinex","ETHUSD",1729314221786,0.39366667,2644.5,2644.1,3.849565]
["bitfinex","ETHUSD",1729314221984,4.17510667,2644.5,2644.1,3.849565]
["bitfinex","ETHUSD",1729314222886,0.39366667,2644.5,2644.1,7.631495]
["bitfinex","ETHUSD",1729314223311,0.39366667,2644.5,2644.2,3.78183]
["bitfinex","ETHUSD",1729314223512,0.39366667,2644.5,2644.1,3.849565]
["bitfinex","ETHUSD",1729314224430,0.39366667,2644.5,2644.2,0.07563007]
["bitfinex","ETHUSD",1729314224734,3.78,2644.6,2644.3,4.60213]
["bitfinex","ETHUSD",1729314230536,3.78,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1729314230730,8.36751,2644.6,2644.1,8.38434]
["bitfinex","ETHUSD",1729314231105,8.36751,2644.6,2644.2,3.78183]
["bitfinex","ETHUSD",1729314231300,4.5862,2644.6,2644.2,3.78183]
["bitfinex","ETHUSD",1729314233335,4.5862,2644.6,2644.2,4.620255]
["bitfinex","ETHUSD",1729314234925,3.78,2644.6,2644.2,4.620255]
["bitfinex","ETHUSD",1729314235628,3.78,2644.6,2644.3,3.78163]
["bitfinex","ETHUSD",1729314235835,3.78,2644.6,2644.4,0.7875]
["bitfinex","ETHUSD",1729314242344,3.78,2644.6,2644.2,4.620275]
["bitfinex","ETHUSD",1729314242549,7.56134,2644.6,2644.2,4.56934]
["bitfinex","ETHUSD",1729314246433,0.7978,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1729314246762,4.57924,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1729314249960,4.57924,2644.5,2644.0,7.56411]
["bitfinex","ETHUSD",1729314250659,4.57924,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1729314251037,0.7978,2644.5,2644.1,3.78197]
["bitfinex","ETHUSD",1729314254680,0.7978,2644.5,2644.1,3.85759996]
["bitfinex","ETHUSD",1729314256592,0.7978,2644.5,2644.1,3.78197]
["bitfinex","ETHUSD",1729314257567,4.57924,2644.5,2643.9,4.5697]
["bitfinex","ETHUSD",1729314257770,4.57924,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1729314259606,0.7978,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1729314262008,0.7978,2644.5,2644.1,3.78193]
["bitfinex","ETHUSD",1729314262302,0.7978,2644.5,2644.2,3.78177]
["bitfinex","ETHUSD",1729314262467,0.7978,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1729314264520,3.78,2644.6,2644.2,5.37830202]
["bitfinex","ETHUSD",1729314264669,3.78,2644.6,2644.4,3.78154]
["bitfinex","ETHUSD",1729314265307,3.78,2644.6,2644.3,3.85721025]
["bitfinex","ETHUSD",1729314265474,3.78,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1729314266401,3.78,2644.6,2644.5,4.61393]
["bitfinex","ETHUSD",1729314266711,0.7544,2644.9,2644.6,3.78119]
["bitfinex","ETHUSD",1729314267418,0.7544,2645.1,2644.7,3.78107]
["bitfinex","ETHUSD",1729314267616,0.7544,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1729314268116,0.7544,2645.1,2644.7,3.78107]
["bitfinex","ETHUSD",1729314270815,4.53499,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1729314271115,3.78059,2645.1,2644.7,0.90811414]
["bitfinex","ETHUSD",1729314272397,3.78059,2645.1,2644.7,0.8325]
["bitfinex","ETHUSD",1729314276027,4.37222665,2645.1,2644.7,0.8325]
["bitfinex","ETHUSD",1729314278528,0.59163665,2645.1,2644.7,4.61359]
["bitfinex","ETHUSD",1729314278836,0.59163665,2645.1,2644.7,4.68920438]
["bitfinex","ETHUSD",1729314279900,0.59163665,2645.1,2644.7,4.61359]
["bitfinex","ETHUSD",1729314281628,0.59163665,2645.1,2644.8,3.78093]
["bitfinex","ETHUSD",1729314281941,0.59163665,2645.1,2644.8,7.56185]
["bitfinex","ETHUSD",1729314282116,0.59163665,2645.1,2644.8,3.78092]
["bitfinex","ETHUSD",1729314287347,0.59163665,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1729314288231,0.59163665,2645.1,2644.9,4.620298]
["bitfinex","ETHUSD",1729314288547,0.59163665,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1729314289746,0.59163665,2645.1,2644.9,8.401088]
["bitfinex","ETHUSD",1729314289951,0.59163665,2645.1,2644.9,4.620238]
["bitfinex","ETHUSD",1729314290848,0.59163665,2645.1,2644.9,8.401018]
["bitfinex","ETHUSD",1729314291189,0.59163665,2645.1,2644.9,4.620228]
["bitfinex","ETHUSD",1729314291874,0.59163665,2645.1,2645.0,4.2427328]
["bitfinex","ETHUSD",1729314292080,0.59163665,2645.1,2645.0,5.0120328]
["bitfinex","ETHUSD",1729314292236,4.5389,2645.5,2645.1,3.78044]
["bitfinex","ETHUSD",1729314292436,4.5389,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1729314292741,5.13044011,2645.5,2645.2,4.65966528]
["bitfinex","ETHUSD",1729314294177,5.13044011,2645.5,2645.2,0.87924528]
["bitfinex","ETHUSD",1729314297771,5.13044011,2645.5,2645.2,4.65964528]
["bitfinex","ETHUSD",1729314298084,5.13044011,2645.5,2645.2,0.87924528]
["bitfinex","ETHUSD",1729314298785,5.13044011,2645.5,2645.2,4.65964528]
["bitfinex","ETHUSD",1729314300785,4.37154011,2645.5,2645.3,0.84401153]
["bitfinex","ETHUSD",1729314301345,4.37154011,2645.5,2645.3,4.62429153]
["bitfinex","ETHUSD",1729314303683,4.37154011,2645.5,2645.3,0.84401153]
["bitfinex","ETHUSD",1729314306386,4.37154011,2645.5,2645.3,4.62428153]
["bitfinex","ETHUSD",1729314310675,0.59154011,2645.5,2645.4,4.24256815]
["bitfinex","ETHUSD",1729314313295,0.01891526,2645.8,2645.6,3.77976]
["bitfinex","ETHUSD",1729314313618,0.59145397,2645.8,2645.6,7.55948]
["bitfinex","ETHUSD",1729314313796,0.59145397,2645.8,2645.7,0.755948]
["bitfinex","ETHUSD",1729314313980,0.7657,2646.0,2645.7,0.755948]
["bitfinex","ETHUSD",1729314314321,0.7657,2646.0,2645.6,4.60492]
["bitfinex","ETHUSD",1729314314477,0.7657,2646.0,2645.7,3.77963]
["bitfinex","ETHUSD",1729314314676,0.7657,2646.0,2645.6,0.8252]
["bitfinex","ETHUSD",1729314314880,0.7657,2646.0,2645.6,4.60505]
["bitfinex","ETHUSD",1729314315621,0.7657,2646.0,2645.7,0.07558708]
["bitfinex","ETHUSD",1729314316795,0.7657,2646.2,2645.7,3.85525708]
["bitfinex","ETHUSD",1729314316997,4.54473,2646.2,2645.7,3.85525708]
["bitfinex","ETHUSD",1729314317209,3.77915,2646.1,2645.7,0.07558708]
["bitfinex","ETHUSD",1729314318084,3.77915,2646.1,2645.6,4.60498]
["bitfinex","ETHUSD",1729314318621,3.77915,2646.1,2645.6,8.38476]
["bitfinex","ETHUSD",1729314318996,3.77915,2646.1,2645.7,0.07558408]
["bitfinex","ETHUSD",1729314319498,4.5447,2646.2,2645.7,3.85527408]
["bitfinex","ETHUSD",1729314319913,4.5447,2646.2,2645.7,3.77969]
["bitfinex","ETHUSD",1729314323003,4.5447,2646.2,2645.8,0.7889]
["bitfinex","ETHUSD",1729314323304,4.5447,2646.2,2645.9,0.07558054]
["bitfinex","ETHUSD",1729314323518,4.5447,2646.2,2645.8,0.7889]
["bitfinex","ETHUSD",1729314323830,4.5447,2646.2,2645.9,0.53243956]
["bitfinex","ETHUSD",1729314325194,4.5447,2646.2,2645.9,0.456859]
["bitfinex","ETHUSD",1729314325415,3.779,2646.2,2645.9,0.456859]
["bitfinex","ETHUSD",1729314325798,3.779,2646.2,2645.9,0.53243963]
["bitfinex","ETHUSD",1729314326009,3.779,2646.2,2645.9,0.456859]
["bitfinex","ETHUSD",1729314326297,3.779,2646.2,2645.9,0.53243965]
["bitfinex","ETHUSD",1729314326522,3.779,2646.2,2645.9,0.456859]
["bitfinex","ETHUSD",1729314326916,3.779,2646.2,2645.8,0.7889]
["bitfinex","ETHUSD",1729314327711,4.17301658,2646.3,2645.9,0.0755807]
["bitfinex","ETHUSD",1729314328896,4.17301658,2646.3,2645.9,0.07558068]
["bitfinex","ETHUSD",1729314329098,3.77887,2646.3,2645.9,0.07558068]
["bitfinex","ETHUSD",1729314329297,8.36754,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1729314329536,8.36754,2646.4,2646.0,0.456832]
["bitfinex","ETHUSD",1729314331095,3.77892,2646.3,2646.0,0.456832]
["bitfinex","ETHUSD",1729314332658,3.77892,2646.3,2645.8,4.5684]
["bitfinex","ETHUSD",1729314332853,8.36755,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1729314333157,3.77888,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1729314333826,3.77888,2646.3,2645.8,0.7889]
["bitfinex","ETHUSD",1729314334016,3.77888,2646.3,2645.8,4.56837]
["bitfinex","ETHUSD",1729314334219,0.81,2646.4,2645.8,0.7889]
["bitfinex","ETHUSD",1729314334433,4.53873,2646.1,2645.6,4.56958]
["bitfinex","ETHUSD",1729314334643,4.53873,2646.1,2645.6,0.7898]
["bitfinex","ETHUSD",1729314335026,4.53873,2646.1,2645.6,4.56965]
["bitfinex","ETHUSD",1729314336217,4.53873,2646.1,2645.6,0.7898]
["bitfinex","ETHUSD",1729314337245,4.53873,2646.1,2645.6,4.56964]
["bitfinex","ETHUSD",1729314339573,4.53836,2646.3,2645.9,0.7898]
["bitfinex","ETHUSD",1729314340858,8.31734,2646.3,2645.9,0.7898]
["bitfinex","ETHUSD",1729314341169,4.53836,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1729314341465,8.3173,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1729314341974,4.53836,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1729314342475,8.31734,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1729314342834,3.77914,2646.1,2645.7,4.56951]
["bitfinex","ETHUSD",1729314343340,3.77914,2646.1,2645.7,0.7898]
["bitfinex","ETHUSD",1729314345428,5.78750907,2646.3,2645.5,0.7898]
["bitfinex","ETHUSD",1729314345429,4.53881,2646.0,2645.5,0.7898]
["bitfinex","ETHUSD",1729314345735,4.233371,2645.9,2645.5,0.7898]
["bitfinex","ETHUSD",1729314345970,3.77949,2645.9,2645.5,0.7898]
["bitfinex","ETHUSD",1729314347050,3.7796,2645.8,2645.3,4.56998]
["bitfinex","ETHUSD",1729314347896,3.7796,2645.8,2645.3,8.35018]
["bitfinex","ETHUSD",1729314348079,3.7796,2645.8,2645.3,4.56998]
["bitfinex","ETHUSD",1729314348315,3.77986,2645.6,2645.3,0.7898]
["bitfinex","ETHUSD",1729314348596,0.7595,2645.7,2645.1,4.57029]
["bitfinex","ETHUSD",1729314348926,4.53922,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1729314349197,0.7595,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1729314349406,0.7595,2645.7,2645.3,3.78024]
["bitfinex","ETHUSD",1729314354204,4.53922,2645.7,2645.3,3.78024]
["bitfinex","ETHUSD",1729314354400,4.53922,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1729314359584,3.77972,2645.7,2645.4,0.8132]
["bitfinex","ETHUSD",1729314364746,0.39434386,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729314364895,4.52942,2646.3,2645.7,4.60809433]
["bitfinex","ETHUSD",1729314364896,0.7505,2646.3,2645.7,4.60809433]
["bitfinex","ETHUSD",1729314365100,0.7505,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1729314365338,4.52943,2646.3,2645.7,4.53251]
["bitfinex","ETHUSD",1729314365507,4.52943,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1729314368494,0.7505,2646.3,2645.9,3.77932]
["bitfinex","ETHUSD",1729314368940,0.7505,2646.3,2646.0,3.77921]
["bitfinex","ETHUSD",1729314372418,0.7505,2646.3,2646.1,3.77907]
["bitfinex","ETHUSD",1729314373848,4.5506,2646.5,2646.1,3.77907]
["bitfinex","ETHUSD",1729314376310,5.14196557,2646.5,2646.1,3.77907]
["bitfinex","ETHUSD",1729314386047,8.92053557,2646.5,2646.0,4.55829]
["bitfinex","ETHUSD",1729314386849,8.92053557,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1729314391326,5.14196557,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1729314393041,8.92053557,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1729314414116,8.92053557,2646.5,2646.0,4.55832]
["bitfinex","ETHUSD",1729314414453,8.92053557,2646.5,2646.0,8.33754]
["bitfinex","ETHUSD",1729314414604,12.69924557,2646.5,2646.0,4.55832]
["bitfinex","ETHUSD",1729314414950,8.92053557,2646.5,2646.0,4.55832]
["bitfinex","ETHUSD",1729314415743,3.77873,2646.4,2646.0,4.55832]
["bitfinex","ETHUSD",1729314416052,8.92054557,2646.5,2646.0,4.55832]
["bitfinex","ETHUSD",1729314417541,5.14196557,2646.5,2646.0,4.55832]
["bitfinex","ETHUSD",1729314417710,8.92056557,2646.5,2646.0,4.55832]
["bitfinex","ETHUSD",1729314418033,8.92056557,2646.5,2646.0,4.55831]
["bitfinex","ETHUSD",1729314419219,3.77878,2646.4,2646.0,0.7791]
["bitfinex","ETHUSD",1729314420300,8.92056557,2646.5,2646.0,4.55836]
["bitfinex","ETHUSD",1729314420537,12.69923557,2646.5,2646.0,4.55836]
["bitfinex","ETHUSD",1729314420739,3.7788,2646.4,2646.0,0.7791]
["bitfinex","ETHUSD",1729314420946,3.7788,2646.4,2646.0,4.55837]
["bitfinex","ETHUSD",1729314422542,3.7788,2646.4,2646.0,0.7791]
["bitfinex","ETHUSD",1729314422745,8.92054557,2646.5,2646.0,4.55834]
["bitfinex","ETHUSD",1729314424272,8.92055557,2646.5,2646.0,0.7791]
["bitfinex","ETHUSD",1729314424499,8.92055557,2646.5,2646.0,4.55838]
["bitfinex","ETHUSD",1729314432172,5.14196557,2646.5,2646.1,3.77906]
["bitfinex","ETHUSD",1729314432377,8.92053557,2646.5,2646.1,3.77906]
["bitfinex","ETHUSD",1729314437595,8.92053557,2646.5,2646.0,4.55837]
["bitfinex","ETHUSD",1729314445211,3.77875,2646.4,2646.0,0.7791]
["bitfinex","ETHUSD",1729314445417,3.77875,2646.4,2646.0,4.55838]
["bitfinex","ETHUSD",1729314457097,4.37136557,2646.5,2646.2,0.7838]
["bitfinex","ETHUSD",1729314457302,8.14994557,2646.5,2646.2,0.7838]
["bitfinex","ETHUSD",1729314457920,8.14994557,2646.5,2645.7,1.18994551]
["bitfinex","ETHUSD",1729314457921,4.37136557,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1729314458200,0.7897,2647.1,2645.6,1.58659401]
["bitfinex","ETHUSD",1729314458201,4.56714,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1729314458435,4.56714,2647.3,2646.8,4.56185]
["bitfinex","ETHUSD",1729314458599,1.246414,2647.3,2646.8,0.7838]
["bitfinex","ETHUSD",1729314458799,5.023844,2647.3,2646.8,0.7838]
["bitfinex","ETHUSD",1729314459026,1.246414,2647.3,2646.8,4.56192]
["bitfinex","ETHUSD",1729314459251,0.7897,2647.3,2646.8,4.56192]
["bitfinex","ETHUSD",1729314459540,3.78,2647.5,2646.9,4.56169]
["bitfinex","ETHUSD",1729314459748,3.77737,2647.4,2646.9,4.56169]
["bitfinex","ETHUSD",1729314460523,3.77737,2647.4,2646.9,0.7838]
["bitfinex","ETHUSD",1729314460736,3.77729,2647.4,2646.9,0.7838]
["bitfinex","ETHUSD",1729314461140,8.72756258,2647.4,2646.9,0.7838]
["bitfinex","ETHUSD",1729314462050,3.77744,2647.3,2646.9,0.7838]
["bitfinex","ETHUSD",1729314463852,3.77765,2647.2,2646.7,4.56199]
["bitfinex","ETHUSD",1729314464009,3.77744,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1729314465240,3.77744,2647.3,2646.9,0.8277]
["bitfinex","ETHUSD",1729314467642,3.77744,2647.3,2646.9,4.60566]
["bitfinex","ETHUSD",1729314467850,3.77744,2647.3,2646.9,5.44404]
["bitfinex","ETHUSD",1729314470177,3.77744,2647.3,2646.9,0.8277]
["bitfinex","ETHUSD",1729314470532,3.77744,2647.3,2646.9,4.60569]
["bitfinex","ETHUSD",1729314471638,3.77744,2647.3,2646.9,0.8277]
["bitfinex","ETHUSD",1729314474269,3.7773,2647.4,2646.9,4.60569]
["bitfinex","ETHUSD",1729314477674,7.55725,2647.5,2647.0,0.7806]
["bitfinex","ETHUSD",1729314477977,3.77735,2647.4,2647.0,0.7806]
["bitfinex","ETHUSD",1729314481377,7.55727,2647.5,2647.0,4.55836]
["bitfinex","ETHUSD",1729314481689,3.77731,2647.4,2647.0,0.7806]
["bitfinex","ETHUSD",1729314482276,7.55725,2647.5,2647.0,4.55841]
["bitfinex","ETHUSD",1729314482440,3.78,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1729314483152,3.78,2647.5,2647.2,4.55816]
["bitfinex","ETHUSD",1729314483488,3.78,2647.5,2647.4,0.7806]
["bitfinex","ETHUSD",1729314487066,3.78,2647.5,2647.2,0.7576]
["bitfinex","ETHUSD",1729314491063,3.78,2647.5,2647.2,4.53516]
["bitfinex","ETHUSD",1729314491250,3.78,2647.5,2647.2,5.366444]
["bitfinex","ETHUSD",1729314494138,3.78,2647.5,2647.2,1.588884]
["bitfinex","ETHUSD",1729314494315,7.55716,2647.5,2647.2,1.588884]
["bitfinex","ETHUSD",1729314494720,3.78,2647.5,2647.2,1.588884]
["bitfinex","ETHUSD",1729314504327,3.78,2647.5,2647.2,5.366434]
["bitfinex","ETHUSD",1729314505472,3.78,2647.5,2647.2,4.53515]
["bitfinex","ETHUSD",1729314511568,3.78,2647.5,2647.2,0.7576]
["bitfinex","ETHUSD",1729314515258,7.55714,2647.5,2647.0,3.77775]
["bitfinex","ETHUSD",1729314516077,7.55714,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1729314516271,3.78,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1729314516479,3.78,2647.5,2647.1,4.608626]
["bitfinex","ETHUSD",1729314518878,0.7546,2647.4,2647.1,4.608626]
["bitfinex","ETHUSD",1729314519859,1.34567823,2647.4,2647.1,4.608626]
["bitfinex","ETHUSD",1729314526001,1.34567823,2647.4,2646.9,0.7537]
["bitfinex","ETHUSD",1729314526169,5.12303823,2647.4,2646.9,4.53162]
["bitfinex","ETHUSD",1729314526507,8.90046823,2647.4,2646.9,3.77792]
["bitfinex","ETHUSD",1729314526671,5.12303823,2647.4,2646.9,3.77792]
["bitfinex","ETHUSD",1729314528469,0.7546,2647.0,2646.4,5.72227551]
["bitfinex","ETHUSD",1729314528685,0.7546,2647.0,2646.3,1.58659401]
["bitfinex","ETHUSD",1729314528686,0.7546,2646.8,2646.3,3.77876]
["bitfinex","ETHUSD",1729314528861,0.7546,2646.8,2646.2,4.53259]
["bitfinex","ETHUSD",1729314529069,4.53285,2646.8,2646.1,3.77907]
["bitfinex","ETHUSD",1729314529268,8.31111,2646.8,2646.2,3.77891]
["bitfinex","ETHUSD",1729314529503,4.609361,2646.8,2646.1,3.77912]
["bitfinex","ETHUSD",1729314529706,4.53297,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1729314529909,3.77843,2646.6,2646.1,3.77906]
["bitfinex","ETHUSD",1729314531110,3.77843,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1729314533215,3.77843,2646.6,2646.1,7.55811]
["bitfinex","ETHUSD",1729314533675,4.53289,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1729314533871,4.53289,2646.7,2646.1,3.77905]
["bitfinex","ETHUSD",1729314534910,3.77843,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1729314537017,3.77843,2646.6,2646.1,7.55812]
["bitfinex","ETHUSD",1729314537644,0.7546,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1729314537645,4.53289,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1729314537828,4.53292,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1729314538143,4.53292,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1729314538345,4.53292,2646.7,2646.1,3.85462469]
["bitfinex","ETHUSD",1729314538346,4.53292,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1729314538515,0.7546,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1729314540813,4.53292,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1729314542342,4.53292,2646.7,2646.1,7.63365469]
["bitfinex","ETHUSD",1729314542550,4.53292,2646.7,2646.1,8.47239016]
["bitfinex","ETHUSD",1729314542764,4.53292,2646.7,2646.1,8.39681547]
["bitfinex","ETHUSD",1729314543648,4.53292,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1729314543871,4.59867,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1729314544023,6.183319,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1729314544224,4.59867,2647.0,2646.4,8.32992]
["bitfinex","ETHUSD",1729314544775,4.59867,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1729314545156,3.77801,2646.9,2646.4,0.7726]
["bitfinex","ETHUSD",1729314545343,7.55614,2646.9,2646.3,3.77879]
["bitfinex","ETHUSD",1729314545526,7.55614,2646.9,2646.4,0.833029]
["bitfinex","ETHUSD",1729314545844,3.77801,2646.9,2646.4,8.390239]
["bitfinex","ETHUSD",1729314546168,3.77801,2646.9,2646.4,4.611619]
["bitfinex","ETHUSD",1729314546573,3.77801,2646.9,2646.4,8.390239]
["bitfinex","ETHUSD",1729314546873,3.77801,2646.9,2646.4,4.611619]
["bitfinex","ETHUSD",1729314547255,3.77801,2646.9,2646.3,3.77882]
["bitfinex","ETHUSD",1729314547256,0.8208,2646.8,2646.3,3.77882]
["bitfinex","ETHUSD",1729314547450,0.8208,2646.7,2646.3,3.77882]
["bitfinex","ETHUSD",1729314548152,0.8208,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1729314549663,3.77843,2646.6,2646.2,3.77892]
["bitfinex","ETHUSD",1729314549823,0.8208,2646.5,2646.2,3.77892]
["bitfinex","ETHUSD",1729314550023,0.8208,2646.5,2646.2,0.83307]
["bitfinex","ETHUSD",1729314552031,0.8208,2646.5,2646.2,0.83174997]
["bitfinex","ETHUSD",1729314552231,0.8208,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1729314555463,0.8208,2646.5,2646.2,7.55791]
["bitfinex","ETHUSD",1729314555670,0.8208,2646.5,2646.2,3.77892]
["bitfinex","ETHUSD",1729314558896,0.8208,2646.5,2646.2,7.55785]
["bitfinex","ETHUSD",1729314559228,0.8208,2646.5,2646.2,3.77892]
["bitfinex","ETHUSD",1729314559383,0.8208,2646.5,2646.2,7.55784]
["bitfinex","ETHUSD",1729314559920,0.8208,2646.5,2646.2,3.77892]
["bitfinex","ETHUSD",1729314560610,0.8208,2646.5,2646.2,7.55785]
["bitfinex","ETHUSD",1729314560817,0.8208,2646.5,2646.2,3.77892]
["bitfinex","ETHUSD",1729314561528,0.8208,2646.5,2646.2,7.55785]
["bitfinex","ETHUSD",1729314562413,0.8208,2646.5,2646.3,3.77883]
["bitfinex","ETHUSD",1729314563524,0.8208,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1729314563827,4.56646,2646.8,2646.3,3.77886]
["bitfinex","ETHUSD",1729314571030,0.7883,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1729314571188,0.7883,2646.8,2646.4,3.7786]
["bitfinex","ETHUSD",1729314571592,0.7883,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1729314574297,7.55565,2647.1,2646.5,3.77856]
["bitfinex","ETHUSD",1729314574503,0.7842,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1729314574817,4.56206,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1729314576467,8.34005,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1729314578126,3.77801,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1729314578323,4.56206,2647.0,2646.5,4.238877]
["bitfinex","ETHUSD",1729314578899,4.56206,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1729314580028,0.59123217,2646.9,2646.5,3.77849]
["bitfinex","ETHUSD",1729314582012,0.59123217,2646.9,2646.3,0.8253]
["bitfinex","ETHUSD",1729314582353,0.59123217,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1729314583748,0.7842,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1729314583916,0.7842,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1729314584117,0.59123217,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1729314585942,0.59123217,2646.9,2646.3,4.60415]
["bitfinex","ETHUSD",1729314585943,0.7842,2646.8,2646.3,4.60415]
["bitfinex","ETHUSD",1729314586127,4.56237,2646.8,2646.3,4.60415]
["bitfinex","ETHUSD",1729314586546,4.56237,2646.8,2646.3,4.60408]
["bitfinex","ETHUSD",1729314586731,4.56237,2646.8,2646.3,4.60407]
["bitfinex","ETHUSD",1729314586914,4.56237,2646.8,2646.3,8.38285]
["bitfinex","ETHUSD",1729314587654,4.56237,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1729314587862,0.7842,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1729314588215,0.7842,2646.8,2646.3,4.60407]
["bitfinex","ETHUSD",1729314588216,4.56241,2646.8,2646.3,4.60407]
["bitfinex","ETHUSD",1729314589758,4.56241,2646.8,2646.3,4.60406]
["bitfinex","ETHUSD",1729314589923,4.56241,2646.8,2646.3,5.442369]
["bitfinex","ETHUSD",1729314590331,4.36923217,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1729314590532,0.59123217,2646.9,2646.5,3.77848]
["bitfinex","ETHUSD",1729314591058,0.59123217,2646.9,2646.5,0.9220849]
["bitfinex","ETHUSD",1729314591263,0.59123217,2646.9,2646.7,3.7782]
["bitfinex","ETHUSD",1729314595449,0.59123217,2646.9,2646.7,4.5719]
["bitfinex","ETHUSD",1729314597360,0.59123217,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729314601532,0.59123217,2646.9,2646.7,8.35024]
["bitfinex","ETHUSD",1729314601843,0.59123217,2646.9,2646.7,9.185264]
["bitfinex","ETHUSD",1729314602167,0.59123217,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729314602330,0.59123217,2646.9,2646.7,5.406994]
["bitfinex","ETHUSD",1729314602757,0.59123217,2646.9,2646.7,5.406934]
["bitfinex","ETHUSD",1729314602956,0.59123217,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729314603946,0.59123217,2646.9,2646.7,4.613234]
["bitfinex","ETHUSD",1729314604983,0.59123217,2646.9,2646.7,3.77821]
["bitfinex","ETHUSD",1729314605688,0.59123217,2646.9,2646.7,7.55643]
["bitfinex","ETHUSD",1729314606061,0.59123217,2646.9,2646.7,3.77821]
["bitfinex","ETHUSD",1729314606264,0.59123217,2646.9,2646.7,3.7782]
["bitfinex","ETHUSD",1729314606663,0.59123217,2646.9,2646.7,7.5564]
["bitfinex","ETHUSD",1729314607249,0.59123217,2646.9,2646.7,3.7782]
["bitfinex","ETHUSD",1729314607551,0.59123217,2646.9,2646.7,7.55642]
["bitfinex","ETHUSD",1729314608380,0.59123217,2646.9,2646.7,7.55641]
["bitfinex","ETHUSD",1729314611005,0.59123217,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729314611955,0.59123217,2646.9,2646.7,3.7782]
["bitfinex","ETHUSD",1729314612157,0.59123217,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729314613694,0.59123217,2646.9,2646.7,3.7782]
["bitfinex","ETHUSD",1729314614064,0.59123217,2646.9,2646.7,7.55637]
["bitfinex","ETHUSD",1729314614471,0.59123217,2646.9,2646.7,3.77817]
["bitfinex","ETHUSD",1729314616257,0.59123217,2646.9,2646.7,7.55639]
["bitfinex","ETHUSD",1729314617577,0.59123217,2646.9,2646.7,7.55634]
["bitfinex","ETHUSD",1729314618412,0.59123217,2646.9,2646.7,3.77817]
["bitfinex","ETHUSD",1729314621719,0.59123217,2646.9,2646.7,7.55638]
["bitfinex","ETHUSD",1729314622016,0.59123217,2646.9,2646.7,3.77817]
["bitfinex","ETHUSD",1729314623384,0.59123217,2646.9,2646.7,7.55638]
["bitfinex","ETHUSD",1729314623783,0.59123217,2646.9,2646.7,3.77817]
["bitfinex","ETHUSD",1729314625027,0.59123217,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729314627734,0.59123217,2646.9,2646.6,3.7783]
["bitfinex","ETHUSD",1729314628035,0.59123217,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1729314628202,0.8058,2646.8,2646.4,4.156572]
["bitfinex","ETHUSD",1729314628402,0.8058,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1729314629641,0.8058,2646.8,2646.3,0.8026]
["bitfinex","ETHUSD",1729314629836,0.8058,2646.8,2646.5,3.77849]
["bitfinex","ETHUSD",1729314631418,0.8058,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1729314631619,4.58394,2646.8,2646.3,4.58134]
["bitfinex","ETHUSD",1729314631843,4.58394,2646.8,2646.3,8.3601]
["bitfinex","ETHUSD",1729314632064,4.58394,2646.8,2646.3,4.58134]
["bitfinex","ETHUSD",1729314632349,4.58394,2646.8,2646.3,8.36013]
["bitfinex","ETHUSD",1729314632934,4.58394,2646.8,2646.3,4.58134]
["bitfinex","ETHUSD",1729314633140,0.8058,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1729314633762,3.7783,2646.7,2646.3,3.77874]
["bitfinex","ETHUSD",1729314635669,3.7783,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1729314636071,0.756,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1729314639736,0.756,2646.6,2646.1,4.56631]
["bitfinex","ETHUSD",1729314639932,0.756,2646.6,2646.4,3.77865]
["bitfinex","ETHUSD",1729314640167,4.5341,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729314640366,0.59121822,2646.6,2646.5,3.77855]
["bitfinex","ETHUSD",1729314640568,4.5341,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729314640932,0.5912201,2646.6,2646.5,3.77855]
["bitfinex","ETHUSD",1729314641132,4.5341,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729314641336,0.59122052,2646.7,2646.5,3.77849]
["bitfinex","ETHUSD",1729314648362,0.59122052,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1729314648568,0.59122052,2646.7,2646.6,4.59513]
["bitfinex","ETHUSD",1729314651667,0.823,2647.3,2647.0,3.77775]
["bitfinex","ETHUSD",1729314651863,7.55724,2647.5,2647.2,3.77755]
["bitfinex","ETHUSD",1729314651864,4.603,2647.5,2647.2,3.77755]
["bitfinex","ETHUSD",1729314652407,0.59110868,2647.3,2647.2,3.77755]
["bitfinex","ETHUSD",1729314654473,0.59110868,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1729314654877,0.59110868,2647.3,2647.0,3.77777]
["bitfinex","ETHUSD",1729314655074,0.59110868,2647.3,2646.9,0.8167]
["bitfinex","ETHUSD",1729314655075,0.823,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1729314657687,0.823,2647.2,2647.0,3.77778]
["bitfinex","ETHUSD",1729314659208,0.823,2647.2,2647.0,7.55556]
["bitfinex","ETHUSD",1729314659420,0.59110868,2647.3,2647.1,3.77769]
["bitfinex","ETHUSD",1729314659571,0.59110868,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1729314664027,0.59110868,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1729314665110,1.37900868,2647.3,2646.9,3.77786]
["bitfinex","ETHUSD",1729314665292,1.37900868,2647.3,2647.0,3.7778]
["bitfinex","ETHUSD",1729314667317,1.37900868,2647.3,2646.9,7.55578]
["bitfinex","ETHUSD",1729314667516,1.37900868,2647.3,2647.0,3.77783]
["bitfinex","ETHUSD",1729314667794,1.37900868,2647.3,2646.9,3.77786]
["bitfinex","ETHUSD",1729314668097,1.37900868,2647.3,2647.0,3.77782]
["bitfinex","ETHUSD",1729314668295,1.37900868,2647.3,2646.8,4.6019]
["bitfinex","ETHUSD",1729314668797,1.37900868,2647.3,2646.9,3.77796]
["bitfinex","ETHUSD",1729314669137,1.37900868,2647.3,2646.8,3.778]
["bitfinex","ETHUSD",1729314669319,1.37900868,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1729314669920,1.37900868,2647.3,2646.8,3.778]
["bitfinex","ETHUSD",1729314670294,1.37900868,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1729314673613,1.37900868,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1729314674922,6.05007255,2647.3,2646.8,3.778]
["bitfinex","ETHUSD",1729314675232,0.7773,2647.2,2646.8,7.55606]
["bitfinex","ETHUSD",1729314675439,0.7773,2647.2,2646.8,3.778]
["bitfinex","ETHUSD",1729314676006,0.7773,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1729314694689,0.7773,2647.2,2646.8,3.778]
["bitfinex","ETHUSD",1729314694982,0.7864,2647.1,2646.8,3.778]
["bitfinex","ETHUSD",1729314695585,0.7864,2647.1,2646.8,7.55606]
["bitfinex","ETHUSD",1729314695989,0.7864,2647.1,2646.9,3.77798]
["bitfinex","ETHUSD",1729314704263,1.37750868,2647.3,2646.8,3.778]
["bitfinex","ETHUSD",1729314704464,1.37750868,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1729314715037,1.37750868,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1729314715332,0.59110868,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1729314751808,0.59110868,2647.3,2647.2,4.54497]
["bitfinex","ETHUSD",1729314752010,0.8261,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1729314752157,0.59100265,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1729314752356,0.59100265,2648.0,2647.7,3.77675]
["bitfinex","ETHUSD",1729314752662,0.59100265,2648.0,2647.7,3.77679]
["bitfinex","ETHUSD",1729314754415,0.59100265,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1729314754416,1.11032992,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1729314754591,1.11032992,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1729314754785,0.59100265,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1729314759717,0.77,2647.9,2647.1,0.75]
["bitfinex","ETHUSD",1729314760032,0.77,2647.7,2647.3,3.77736]
["bitfinex","ETHUSD",1729314760194,0.77,2647.7,2647.1,0.75]
["bitfinex","ETHUSD",1729314760195,4.54687,2647.7,2647.1,0.75]
["bitfinex","ETHUSD",1729314760390,4.54687,2647.7,2647.2,4.15256]
["bitfinex","ETHUSD",1729314761223,0.77,2647.7,2647.3,3.77736]
["bitfinex","ETHUSD",1729314769346,0.77,2647.7,2647.4,3.77726]
["bitfinex","ETHUSD",1729314771032,0.77,2647.7,2647.5,3.77703]
["bitfinex","ETHUSD",1729314773674,0.77,2647.7,2647.5,4.532459]
["bitfinex","ETHUSD",1729314773862,0.7979,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1729314776075,0.7979,2647.9,2647.7,3.77678]
["bitfinex","ETHUSD",1729314777738,0.59100265,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1729314779476,0.59100265,2648.0,2647.8,5.350792]
["bitfinex","ETHUSD",1729314780919,0.59100265,2648.0,2647.8,4.532092]
["bitfinex","ETHUSD",1729314781124,0.59100265,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1729314787156,0.59100265,2648.0,2647.7,3.77681]
["bitfinex","ETHUSD",1729314789742,0.59100265,2648.0,2647.7,3.77686]
["bitfinex","ETHUSD",1729314790318,3.77615,2648.2,2647.7,3.77686]
["bitfinex","ETHUSD",1729314790650,3.77615,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1729314791559,4.57395,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1729314792165,0.7979,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1729314792371,3.77615,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1729314793460,0.7979,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1729314793661,4.57391,2648.3,2647.9,4.154233]
["bitfinex","ETHUSD",1729314793862,4.57391,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1729314794163,4.57391,2648.3,2647.8,7.5534]
["bitfinex","ETHUSD",1729314794460,3.77615,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1729314795185,0.7979,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1729314795388,4.57396,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1729314796944,0.7979,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1729314797144,3.77618,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1729314797594,0.7593,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1729314797744,0.7593,2648.1,2647.7,4.6896489]
["bitfinex","ETHUSD",1729314798194,4.53559,2648.1,2647.7,4.6896489]
["bitfinex","ETHUSD",1729314798491,4.53559,2648.1,2647.7,0.9127889]
["bitfinex","ETHUSD",1729314799891,4.53559,2648.1,2647.7,4.6896489]
["bitfinex","ETHUSD",1729314800091,0.7593,2648.1,2647.7,4.6896489]
["bitfinex","ETHUSD",1729314802146,0.7593,2648.1,2647.8,0.55083489]
["bitfinex","ETHUSD",1729314802342,4.58627,2648.3,2647.8,5.08110489]
["bitfinex","ETHUSD",1729314802547,8.36238,2648.3,2647.8,4.53027]
["bitfinex","ETHUSD",1729314803374,8.36239,2648.3,2647.8,4.53027]
["bitfinex","ETHUSD",1729314803692,4.58627,2648.3,2647.8,4.53027]
["bitfinex","ETHUSD",1729314803896,8.3624,2648.3,2647.8,4.53027]
["bitfinex","ETHUSD",1729314806677,3.77615,2648.2,2647.8,4.53027]
["bitfinex","ETHUSD",1729314806866,3.77615,2648.2,2647.8,3.77667]
["bitfinex","ETHUSD",1729314807973,3.77614,2648.2,2647.6,4.53046]
["bitfinex","ETHUSD",1729314808187,3.77639,2648.1,2647.6,5.361223]
["bitfinex","ETHUSD",1729314808593,3.77639,2648.1,2647.6,9.138133]
["bitfinex","ETHUSD",1729314808794,3.77639,2648.1,2647.6,5.361223]
["bitfinex","ETHUSD",1729314809470,4.58635,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1729314811371,4.58635,2648.2,2647.7,4.6906463]
["bitfinex","ETHUSD",1729314812181,3.77632,2648.1,2647.7,0.9138063]
["bitfinex","ETHUSD",1729314812381,3.77632,2648.1,2647.6,4.53046]
["bitfinex","ETHUSD",1729314813487,3.77632,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1729314813687,4.58635,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1729314815473,4.58635,2648.2,2647.6,4.53046]
["bitfinex","ETHUSD",1729314815474,3.77629,2648.1,2647.6,4.53046]
["bitfinex","ETHUSD",1729314815676,3.7765,2648.0,2647.6,0.7536]
["bitfinex","ETHUSD",1729314816778,7.95010939,2648.5,2647.3,3.77742]
["bitfinex","ETHUSD",1729314816779,3.77657,2647.9,2647.3,3.77742]
["bitfinex","ETHUSD",1729314816971,3.77697,2647.7,2647.4,0.28223409]
["bitfinex","ETHUSD",1729314817175,0.8025,2647.5,2647.1,4.58473]
["bitfinex","ETHUSD",1729314817376,0.8025,2647.5,2647.2,0.85977903]
["bitfinex","ETHUSD",1729314817377,4.57966,2647.5,2647.2,0.85977903]
["bitfinex","ETHUSD",1729314817604,3.77686,2647.7,2647.1,4.5847]
["bitfinex","ETHUSD",1729314817986,4.5793,2647.8,2647.1,4.58474]
["bitfinex","ETHUSD",1729314818315,4.5793,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1729314818976,4.5793,2647.8,2647.4,0.8071]
["bitfinex","ETHUSD",1729314819312,8.35609,2647.8,2647.4,0.8071]
["bitfinex","ETHUSD",1729314820415,4.57929,2647.8,2647.4,0.8071]
["bitfinex","ETHUSD",1729314821009,8.35609,2647.8,2647.4,0.8071]
["bitfinex","ETHUSD",1729314821533,3.77686,2647.7,2647.4,0.8071]
["bitfinex","ETHUSD",1729314826041,17.03575409,2648.4,2647.5,0.8071]
["bitfinex","ETHUSD",1729314826240,3.77638,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1729314826835,3.77638,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1729314827000,3.77638,2648.1,2647.5,4.58416]
["bitfinex","ETHUSD",1729314827199,3.77603,2648.3,2647.5,4.58416]
["bitfinex","ETHUSD",1729314827438,3.77621,2648.2,2647.7,3.77686]
["bitfinex","ETHUSD",1729314827634,3.77636,2648.1,2647.6,3.77696]
["bitfinex","ETHUSD",1729314827793,4.57886,2648.1,2647.6,3.77696]
["bitfinex","ETHUSD",1729314827991,4.57886,2648.1,2647.6,4.613072]
["bitfinex","ETHUSD",1729314828197,4.57886,2648.1,2647.6,0.836112]
["bitfinex","ETHUSD",1729314828402,4.57886,2648.1,2647.6,4.613092]
["bitfinex","ETHUSD",1729314829229,4.57886,2648.1,2647.6,0.836112]
["bitfinex","ETHUSD",1729314829529,4.57886,2648.1,2647.6,4.613102]
["bitfinex","ETHUSD",1729314830213,4.57886,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1729314832710,4.57886,2648.1,2647.6,4.613042]
["bitfinex","ETHUSD",1729314834916,4.57886,2648.1,2647.5,4.58415]
["bitfinex","ETHUSD",1729314835146,3.77645,2648.0,2647.5,4.58415]
["bitfinex","ETHUSD",1729314835448,3.77645,2648.0,2647.5,8.36122]
["bitfinex","ETHUSD",1729314835820,3.77645,2648.0,2647.5,4.58415]
["bitfinex","ETHUSD",1729314836954,4.57886,2648.1,2647.5,4.58415]
["bitfinex","ETHUSD",1729314837159,3.77644,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1729314837356,3.77644,2648.0,2647.5,4.58415]
["bitfinex","ETHUSD",1729314837565,3.77644,2648.0,2647.6,4.235395]
["bitfinex","ETHUSD",1729314838361,4.57884,2648.1,2647.6,4.235395]
["bitfinex","ETHUSD",1729314838562,4.57884,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1729314840853,0.8025,2648.1,2647.5,4.58415]
["bitfinex","ETHUSD",1729314841053,4.57879,2648.1,2647.6,3.77687]
["bitfinex","ETHUSD",1729314841255,4.57879,2648.1,2647.6,7.55379]
["bitfinex","ETHUSD",1729314841460,4.57879,2648.1,2647.6,8.389879]
["bitfinex","ETHUSD",1729314843269,4.57879,2648.1,2647.6,4.612959]
["bitfinex","ETHUSD",1729314843650,4.57879,2648.1,2647.6,8.389889]
["bitfinex","ETHUSD",1729314845482,4.57879,2648.1,2647.6,4.612959]
["bitfinex","ETHUSD",1729314850867,0.59097332,2648.0,2647.6,4.612959]
["bitfinex","ETHUSD",1729314852548,0.59097332,2648.0,2647.6,8.389859]
["bitfinex","ETHUSD",1729314853084,0.59097332,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1729314853454,0.59097332,2648.0,2647.6,4.612959]
["bitfinex","ETHUSD",1729314853673,0.59097332,2648.0,2647.6,8.389869]
["bitfinex","ETHUSD",1729314854569,0.59097332,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1729314857357,4.36748332,2648.0,2647.5,4.58424]
["bitfinex","ETHUSD",1729314857558,0.787,2647.8,2647.3,4.54303]
["bitfinex","ETHUSD",1729314857868,4.5638,2647.8,2647.3,3.77743]
["bitfinex","ETHUSD",1729314858048,8.3406,2647.8,2647.3,3.77743]
["bitfinex","ETHUSD",1729314858391,4.5638,2647.8,2647.3,3.77743]
["bitfinex","ETHUSD",1729314858605,4.5638,2647.8,2647.2,3.77744]
["bitfinex","ETHUSD",1729314858806,8.34063,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1729314859203,4.5638,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1729314861480,4.5638,2647.8,2647.2,4.35073855]
["bitfinex","ETHUSD",1729314861677,0.787,2647.7,2647.3,3.77736]
["bitfinex","ETHUSD",1729314861992,4.56389,2647.7,2647.2,8.12822855]
["bitfinex","ETHUSD",1729314862523,0.787,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1729314869526,0.787,2647.7,2647.2,4.35073855]
["bitfinex","ETHUSD",1729314869684,4.56387,2647.7,2647.2,4.35073855]
["bitfinex","ETHUSD",1729314870493,4.56387,2647.7,2647.2,8.12821855]
["bitfinex","ETHUSD",1729314871129,4.56387,2647.7,2647.3,3.77743]
["bitfinex","ETHUSD",1729314872096,0.787,2647.7,2647.3,3.77743]
["bitfinex","ETHUSD",1729314872617,0.787,2647.7,2647.2,4.35073855]
["bitfinex","ETHUSD",1729314872818,0.787,2647.7,2647.2,8.12822855]
["bitfinex","ETHUSD",1729314872819,4.56389,2647.7,2647.2,8.12822855]
["bitfinex","ETHUSD",1729314874861,4.56389,2647.7,2647.2,8.12823855]
["bitfinex","ETHUSD",1729314875060,4.56389,2647.7,2647.2,4.35073855]
["bitfinex","ETHUSD",1729314875264,0.787,2647.7,2647.2,4.35073855]
["bitfinex","ETHUSD",1729314875459,0.787,2647.7,2647.3,3.77739]
["bitfinex","ETHUSD",1729314876167,4.56387,2647.7,2647.3,3.77739]
["bitfinex","ETHUSD",1729314878223,4.56387,2647.7,2647.2,4.35083855]
["bitfinex","ETHUSD",1729314893178,0.787,2647.7,2647.2,4.35083855]
["bitfinex","ETHUSD",1729314893334,0.8102,2647.5,2647.1,3.77765]
["bitfinex","ETHUSD",1729314894741,3.77673,2647.8,2647.3,3.77743]
["bitfinex","ETHUSD",1729314895059,3.77673,2647.8,2647.2,4.54616]
["bitfinex","ETHUSD",1729314895060,4.53617,2647.7,2647.4,0.832359]
["bitfinex","ETHUSD",1729314895365,4.53617,2647.7,2647.2,7.55505]
["bitfinex","ETHUSD",1729314895880,4.53617,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1729314896839,3.77703,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1729314899159,0.7593,2647.5,2647.2,3.77749]
["bitfinex","ETHUSD",1729314906192,4.53618,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1729314917391,4.53618,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1729314917592,4.53618,2647.7,2647.3,0.28241726]
["bitfinex","ETHUSD",1729314917911,4.53618,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1729314918114,4.53618,2647.7,2647.3,0.2824089]
["bitfinex","ETHUSD",1729314918326,4.53618,2647.7,2647.2,4.72892855]
["bitfinex","ETHUSD",1729314918676,4.53618,2647.7,2647.3,0.28241635]
["bitfinex","ETHUSD",1729314918911,4.53618,2647.7,2647.2,4.72892855]
["bitfinex","ETHUSD",1729314919087,4.53618,2647.7,2647.3,0.28241779]
["bitfinex","ETHUSD",1729314919416,4.53618,2647.7,2647.2,4.72892855]
["bitfinex","ETHUSD",1729314919589,4.53618,2647.7,2647.3,0.28241816]
["bitfinex","ETHUSD",1729314919796,4.53618,2647.7,2647.2,4.72892855]
["bitfinex","ETHUSD",1729314919989,4.53618,2647.7,2647.3,0.28241414]
["bitfinex","ETHUSD",1729314920209,4.53618,2647.7,2647.2,4.72892855]
["bitfinex","ETHUSD",1729314920519,4.53618,2647.7,2647.3,0.28241288]
["bitfinex","ETHUSD",1729314920825,4.53618,2647.7,2647.2,4.72892855]
["bitfinex","ETHUSD",1729314921272,4.53618,2647.7,2647.3,0.28239323]
["bitfinex","ETHUSD",1729314921473,4.53618,2647.7,2647.2,4.72892855]
["bitfinex","ETHUSD",1729314921715,4.53618,2647.7,2647.3,0.28236714]
["bitfinex","ETHUSD",1729314921873,4.53618,2647.7,2647.2,4.72892855]
["bitfinex","ETHUSD",1729314922076,4.53618,2647.7,2647.3,0.28234922]
["bitfinex","ETHUSD",1729314922360,4.53618,2647.7,2647.2,4.72892855]
["bitfinex","ETHUSD",1729314923294,4.53618,2647.7,2647.3,0.28232664]
["bitfinex","ETHUSD",1729314923495,4.53618,2647.7,2647.2,4.72892855]
["bitfinex","ETHUSD",1729314924479,4.53618,2647.7,2647.3,0.28230941]
["bitfinex","ETHUSD",1729314924817,4.53618,2647.7,2647.2,4.80447197]
["bitfinex","ETHUSD",1729314925017,4.53618,2647.7,2647.3,1.14051542]
["bitfinex","ETHUSD",1729314925204,4.53618,2647.7,2647.3,0.8582162]
["bitfinex","ETHUSD",1729314925987,0.7593,2647.7,2647.3,4.6355162]
["bitfinex","ETHUSD",1729314926309,0.7593,2647.7,2647.4,3.85274772]
["bitfinex","ETHUSD",1729314933122,0.7593,2647.7,2647.4,3.77721]
["bitfinex","ETHUSD",1729314933326,0.7593,2647.7,2647.4,4.69652862]
["bitfinex","ETHUSD",1729314939533,4.56747,2647.9,2647.4,4.69652862]
["bitfinex","ETHUSD",1729314940297,4.56747,2647.9,2647.4,7.55443]
["bitfinex","ETHUSD",1729314940633,4.56747,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1729314944998,4.56747,2647.9,2647.4,4.60581]
["bitfinex","ETHUSD",1729314952860,4.56747,2647.9,2647.4,8.383]
["bitfinex","ETHUSD",1729314953647,4.56747,2647.9,2647.4,4.60579]
["bitfinex","ETHUSD",1729314954164,3.77643,2648.0,2647.6,0.7628]
["bitfinex","ETHUSD",1729314954330,7.55299,2648.0,2647.6,0.7628]
["bitfinex","ETHUSD",1729314954531,3.77643,2648.0,2647.6,0.7628]
["bitfinex","ETHUSD",1729314954736,3.77657,2647.9,2647.6,0.7628]
["bitfinex","ETHUSD",1729314955064,3.77672,2647.8,2647.3,0.7628]
["bitfinex","ETHUSD",1729314955279,4.57382,2647.7,2647.4,0.28215185]
["bitfinex","ETHUSD",1729314955432,3.77703,2647.6,2647.2,3.77755]
["bitfinex","ETHUSD",1729314955626,3.77703,2647.6,2647.3,0.28220137]
["bitfinex","ETHUSD",1729314955862,3.77739,2647.4,2647.1,0.7628]
["bitfinex","ETHUSD",1729314956064,3.77739,2647.4,2646.9,4.96785551]
["bitfinex","ETHUSD",1729314956065,4.57429,2647.4,2646.9,4.54078]
["bitfinex","ETHUSD",1729314956375,4.57429,2647.4,2647.0,0.28224824]
["bitfinex","ETHUSD",1729314956554,4.57429,2647.4,2646.9,5.79165655]
["bitfinex","ETHUSD",1729314956723,4.57429,2647.4,2647.0,0.28226797]
["bitfinex","ETHUSD",1729314956929,4.57429,2647.4,2646.9,5.79165655]
["bitfinex","ETHUSD",1729314957144,4.57429,2647.4,2647.0,0.28227002]
["bitfinex","ETHUSD",1729314957467,3.77743,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1729314957774,3.77752,2647.3,2646.9,0.28225896]
["bitfinex","ETHUSD",1729314957931,3.77752,2647.3,2646.8,4.72904555]
["bitfinex","ETHUSD",1729314958131,3.77752,2647.3,2646.9,0.28226772]
["bitfinex","ETHUSD",1729314958331,4.57429,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1729314960069,8.35166,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1729314960367,4.57427,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1729314961076,4.57427,2647.4,2646.8,0.95091555]
["bitfinex","ETHUSD",1729314961277,4.57426,2647.4,2646.9,3.77792]
["bitfinex","ETHUSD",1729314962437,4.57426,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1729314962776,4.57426,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1729314963337,4.57426,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1729314964544,4.57426,2647.4,2646.8,3.77806]
["bitfinex","ETHUSD",1729314964739,4.57426,2647.4,2646.9,0.454086]
["bitfinex","ETHUSD",1729314964999,4.57426,2647.4,2646.9,4.232076]
["bitfinex","ETHUSD",1729314965196,8.35165,2647.4,2646.9,4.232076]
["bitfinex","ETHUSD",1729314965372,4.57426,2647.4,2646.9,4.232076]
["bitfinex","ETHUSD",1729314965880,3.77744,2647.3,2646.8,7.55609]
["bitfinex","ETHUSD",1729314966085,3.77744,2647.3,2646.8,3.77804]
["bitfinex","ETHUSD",1729314966646,0.7969,2647.2,2646.8,3.77804]
["bitfinex","ETHUSD",1729314967479,4.57449,2647.2,2646.8,3.77804]
["bitfinex","ETHUSD",1729314967877,4.57449,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1729314969097,8.35216,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1729314969397,8.35214,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1729314969561,4.57449,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1729314970987,0.7969,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729314971401,0.7969,2647.1,2646.6,3.77831]
["bitfinex","ETHUSD",1729314971607,4.57462,2647.1,2646.6,3.77831]
["bitfinex","ETHUSD",1729314971988,3.77786,2647.0,2646.6,3.77831]
["bitfinex","ETHUSD",1729314972195,4.57498,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1729314973393,0.7969,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1729314974879,0.7969,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1729314975081,4.5749,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1729314975662,4.5749,2646.9,2646.5,3.77853]
["bitfinex","ETHUSD",1729314976268,4.5749,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1729314976474,0.7565,2646.7,2646.3,3.77883]
["bitfinex","ETHUSD",1729314976699,4.5348,2646.7,2646.2,3.77895]
["bitfinex","ETHUSD",1729314976899,4.5348,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1729314977597,4.5348,2646.7,2646.2,7.55784]
["bitfinex","ETHUSD",1729314978102,0.7565,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1729314981006,0.7565,2646.5,2646.1,3.77911]
["bitfinex","ETHUSD",1729314981777,0.7565,2646.5,2646.0,3.77918]
["bitfinex","ETHUSD",1729314981977,0.7565,2646.5,2646.2,7.55792]
["bitfinex","ETHUSD",1729314982199,0.7565,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1729314985674,4.53479,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1729314989396,4.53479,2646.7,2646.2,3.77897]
["bitfinex","ETHUSD",1729314992242,8.31315,2646.7,2646.2,3.77897]
["bitfinex","ETHUSD",1729314992741,3.77844,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1729314993043,3.77844,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1729314993260,0.7565,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1729314993621,3.77872,2646.4,2645.9,4.59911]
["bitfinex","ETHUSD",1729314993835,3.77872,2646.4,2645.9,5.359021]
["bitfinex","ETHUSD",1729314995922,3.77872,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1729315000321,3.779,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1729315000529,3.779,2646.2,2645.7,4.60454]
["bitfinex","ETHUSD",1729315000742,7.5581,2646.2,2645.7,4.60454]
["bitfinex","ETHUSD",1729315001050,3.779,2646.2,2645.7,4.60454]
["bitfinex","ETHUSD",1729315003225,7.55808,2646.2,2645.7,4.60454]
["bitfinex","ETHUSD",1729315003460,3.779,2646.2,2645.7,4.60454]
["bitfinex","ETHUSD",1729315004222,3.779,2646.2,2645.7,3.77964]
["bitfinex","ETHUSD",1729315004223,4.613782,2646.2,2645.7,3.77964]
["bitfinex","ETHUSD",1729315004421,0.79,2646.1,2645.7,3.77964]
["bitfinex","ETHUSD",1729315005374,0.79,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1729315006701,0.79,2646.1,2645.6,3.77971]
["bitfinex","ETHUSD",1729315007010,0.79,2646.1,2645.7,3.77968]
["bitfinex","ETHUSD",1729315015366,0.79,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1729315019131,4.56921,2646.1,2645.6,3.77971]
["bitfinex","ETHUSD",1729315019296,3.77931,2646.0,2645.6,3.77971]
["bitfinex","ETHUSD",1729315019484,4.56915,2646.1,2645.6,3.77971]
["bitfinex","ETHUSD",1729315021624,4.56915,2646.1,2645.6,7.55947]
["bitfinex","ETHUSD",1729315021826,4.56915,2646.1,2645.6,4.618147]
["bitfinex","ETHUSD",1729315026234,4.56915,2646.1,2645.6,8.397927]
["bitfinex","ETHUSD",1729315027321,4.56915,2646.1,2645.6,4.618147]
["bitfinex","ETHUSD",1729315028934,4.56915,2646.1,2645.5,0.8249]
["bitfinex","ETHUSD",1729315028935,3.77949,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729315029144,0.8139,2645.8,2645.2,4.98631536]
["bitfinex","ETHUSD",1729315029344,3.77973,2645.7,2645.3,0.28216724]
["bitfinex","ETHUSD",1729315029512,3.77973,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1729315029844,4.59348,2645.8,2645.3,3.78026]
["bitfinex","ETHUSD",1729315031036,3.77978,2645.7,2645.2,4.53483]
["bitfinex","ETHUSD",1729315032837,3.77971,2645.7,2645.2,4.53483]
["bitfinex","ETHUSD",1729315034542,3.77988,2645.6,2645.2,4.53483]
["bitfinex","ETHUSD",1729315034947,3.77988,2645.6,2645.2,0.7545]
["bitfinex","ETHUSD",1729315035192,0.7947,2645.5,2645.1,3.78055]
["bitfinex","ETHUSD",1729315035452,4.57471,2645.5,2645.1,0.95579655]
["bitfinex","ETHUSD",1729315035667,4.57471,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1729315035948,0.7947,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1729315037359,0.7947,2645.5,2645.0,4.58747]
["bitfinex","ETHUSD",1729315037660,0.7947,2645.5,2645.1,0.28217155]
["bitfinex","ETHUSD",1729315037810,0.7947,2645.5,2645.1,3.78055]
["bitfinex","ETHUSD",1729315038219,0.7947,2645.5,2645.0,4.58737]
["bitfinex","ETHUSD",1729315038220,0.7947,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1729315042157,4.57442,2645.7,2645.2,4.617205]
["bitfinex","ETHUSD",1729315042328,4.57442,2645.7,2645.3,4.58708]
["bitfinex","ETHUSD",1729315045370,0.7947,2645.7,2645.3,4.587]
["bitfinex","ETHUSD",1729315046143,4.57413,2645.9,2645.4,3.78008]
["bitfinex","ETHUSD",1729315046483,5.82687923,2645.9,2645.4,3.78008]
["bitfinex","ETHUSD",1729315047253,3.77958,2645.8,2645.3,4.587]
["bitfinex","ETHUSD",1729315047440,4.57413,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1729315050569,3.77974,2645.7,2645.3,4.587]
["bitfinex","ETHUSD",1729315050769,3.77958,2645.8,2645.3,4.587]
["bitfinex","ETHUSD",1729315051884,3.77958,2645.8,2645.3,8.3672]
["bitfinex","ETHUSD",1729315052112,3.77958,2645.8,2645.3,8.36719]
["bitfinex","ETHUSD",1729315053572,3.77958,2645.8,2645.3,4.58699]
["bitfinex","ETHUSD",1729315053775,3.77964,2645.8,2645.3,4.58699]
["bitfinex","ETHUSD",1729315054511,3.77973,2645.7,2645.3,4.58699]
["bitfinex","ETHUSD",1729315055094,3.77957,2645.8,2645.3,4.58699]
["bitfinex","ETHUSD",1729315056504,3.77957,2645.8,2645.3,5.423736]
["bitfinex","ETHUSD",1729315057109,4.57413,2645.9,2645.3,5.423736]
["bitfinex","ETHUSD",1729315057266,3.77957,2645.8,2645.3,5.423736]
["bitfinex","ETHUSD",1729315060868,3.77957,2645.8,2645.3,0.8068]
["bitfinex","ETHUSD",1729315061108,3.7798,2645.7,2645.3,0.8068]
["bitfinex","ETHUSD",1729315061323,3.77994,2645.6,2645.3,0.8068]
["bitfinex","ETHUSD",1729315074420,3.77959,2645.8,2645.4,0.7874]
["bitfinex","ETHUSD",1729315074891,3.77943,2645.9,2645.5,0.7874]
["bitfinex","ETHUSD",1729315077386,7.55939,2646.0,2645.5,0.7874]
["bitfinex","ETHUSD",1729315077387,3.77958,2645.8,2645.5,0.7874]
["bitfinex","ETHUSD",1729315100165,7.55923,2645.8,2645.5,0.7874]
["bitfinex","ETHUSD",1729315100333,3.77958,2645.8,2645.5,0.7874]
["bitfinex","ETHUSD",1729315101266,7.55926,2645.8,2645.5,0.7874]
["bitfinex","ETHUSD",1729315101568,3.77958,2645.8,2645.5,0.7874]
["bitfinex","ETHUSD",1729315101773,3.77973,2645.7,2645.5,0.7874]
["bitfinex","ETHUSD",1729315107073,3.77973,2645.7,2645.3,4.53082]
["bitfinex","ETHUSD",1729315107862,3.77973,2645.7,2645.3,0.7506]
["bitfinex","ETHUSD",1729315111982,3.77973,2645.7,2645.3,4.53087]
["bitfinex","ETHUSD",1729315117450,3.77973,2645.7,2645.3,0.7506]
["bitfinex","ETHUSD",1729315117750,3.77973,2645.7,2645.4,0.28288164]
["bitfinex","ETHUSD",1729315117946,3.77973,2645.7,2645.3,0.7506]
["bitfinex","ETHUSD",1729315121994,3.77973,2645.7,2645.3,4.53087]
["bitfinex","ETHUSD",1729315131902,0.7942,2645.8,2645.3,9.142198]
["bitfinex","ETHUSD",1729315132105,0.7942,2645.8,2645.4,4.06298337]
["bitfinex","ETHUSD",1729315132264,0.7942,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1729315133105,4.57378,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1729315136577,4.57378,2645.8,2645.3,5.362018]
["bitfinex","ETHUSD",1729315136785,4.57378,2645.8,2645.4,0.28292791]
["bitfinex","ETHUSD",1729315137095,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315137296,4.57378,2645.8,2645.4,0.28294319]
["bitfinex","ETHUSD",1729315137483,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315138222,4.57378,2645.8,2645.4,0.28294348]
["bitfinex","ETHUSD",1729315138388,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315138584,4.57378,2645.8,2645.4,0.28295317]
["bitfinex","ETHUSD",1729315138783,4.57378,2645.8,2645.3,5.48100155]
["bitfinex","ETHUSD",1729315139112,4.57378,2645.8,2645.4,0.28293662]
["bitfinex","ETHUSD",1729315139282,4.57378,2645.8,2645.3,5.48100155]
["bitfinex","ETHUSD",1729315139622,4.57378,2645.8,2645.4,0.28290988]
["bitfinex","ETHUSD",1729315139780,4.57378,2645.8,2645.3,5.48100155]
["bitfinex","ETHUSD",1729315139983,4.57378,2645.8,2645.4,0.28289468]
["bitfinex","ETHUSD",1729315140213,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315140390,4.57378,2645.8,2645.4,0.28288398]
["bitfinex","ETHUSD",1729315140603,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315140810,4.57378,2645.8,2645.4,0.28287631]
["bitfinex","ETHUSD",1729315140995,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315141323,4.57378,2645.8,2645.4,0.28287141]
["bitfinex","ETHUSD",1729315141616,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315141825,4.57378,2645.8,2645.4,0.28287275]
["bitfinex","ETHUSD",1729315142033,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315142202,4.57378,2645.8,2645.4,0.28287543]
["bitfinex","ETHUSD",1729315142400,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315142600,4.57378,2645.8,2645.4,0.28287252]
["bitfinex","ETHUSD",1729315142898,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315143100,4.57378,2645.8,2645.4,0.2828752]
["bitfinex","ETHUSD",1729315143310,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315143507,4.57378,2645.8,2645.4,0.28287624]
["bitfinex","ETHUSD",1729315143743,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315144020,4.57378,2645.8,2645.4,0.28287567]
["bitfinex","ETHUSD",1729315144230,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315144402,4.57378,2645.8,2645.4,0.28288611]
["bitfinex","ETHUSD",1729315144603,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315144832,4.57378,2645.8,2645.4,0.28288599]
["bitfinex","ETHUSD",1729315145005,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315145203,4.57378,2645.8,2645.4,0.2828858]
["bitfinex","ETHUSD",1729315145418,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315145623,4.57378,2645.8,2645.4,0.28289]
["bitfinex","ETHUSD",1729315145803,4.57378,2645.8,2645.3,5.48100155]
["bitfinex","ETHUSD",1729315146002,4.57378,2645.8,2645.4,0.28288936]
["bitfinex","ETHUSD",1729315146228,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315146390,4.57378,2645.8,2645.4,0.2828912]
["bitfinex","ETHUSD",1729315146730,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315147029,4.57378,2645.8,2645.4,0.28288717]
["bitfinex","ETHUSD",1729315147193,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315147395,4.57378,2645.8,2645.4,0.28286871]
["bitfinex","ETHUSD",1729315147702,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315148023,4.57378,2645.8,2645.4,0.2828737]
["bitfinex","ETHUSD",1729315148227,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315148427,4.57378,2645.8,2645.4,0.28286801]
["bitfinex","ETHUSD",1729315148628,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315148847,4.57378,2645.8,2645.4,0.28283828]
["bitfinex","ETHUSD",1729315149127,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315149292,4.57378,2645.8,2645.4,0.28281731]
["bitfinex","ETHUSD",1729315149493,4.57378,2645.8,2645.3,4.53088]
["bitfinex","ETHUSD",1729315149794,4.57378,2645.8,2645.4,4.06293311]
["bitfinex","ETHUSD",1729315149995,4.57378,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729315151528,4.543,2646.0,2645.5,0.7602]
["bitfinex","ETHUSD",1729315151721,3.78,2646.0,2645.8,3.77943]
["bitfinex","ETHUSD",1729315151926,3.78,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1729315156910,3.78,2646.0,2645.8,7.55892]
["bitfinex","ETHUSD",1729315157112,3.78,2646.0,2645.8,4.611342]
["bitfinex","ETHUSD",1729315181649,0.8113,2646.6,2646.0,0.7617]
["bitfinex","ETHUSD",1729315181974,0.8113,2647.0,2646.6,3.77835]
["bitfinex","ETHUSD",1729315183242,0.8113,2647.0,2646.6,3.77833]
["bitfinex","ETHUSD",1729315183443,0.8113,2647.0,2646.6,7.55667]
["bitfinex","ETHUSD",1729315183643,0.8113,2647.0,2646.6,3.77833]
["bitfinex","ETHUSD",1729315186647,3.78,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1729315187359,3.78,2647.1,2646.8,7.55628]
["bitfinex","ETHUSD",1729315187568,3.78,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1729315188880,3.78,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1729315189286,3.78,2647.1,2646.1,3.7791]
["bitfinex","ETHUSD",1729315189287,3.79577215,2647.7,2647.0,3.77786]
["bitfinex","ETHUSD",1729315189437,4.44005125,2648.0,2647.1,0.7617]
["bitfinex","ETHUSD",1729315189438,4.5883,2647.6,2647.1,0.7617]
["bitfinex","ETHUSD",1729315189643,3.77726,2647.5,2647.1,0.7617]
["bitfinex","ETHUSD",1729315190256,4.5883,2647.6,2647.1,0.7617]
["bitfinex","ETHUSD",1729315190459,3.77729,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1729315193083,5.04713,2647.6,2646.3,3.0]
["bitfinex","ETHUSD",1729315193084,3.77762,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1729315196614,3.77762,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1729315196965,0.59114829,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1729315200051,0.59114829,2647.1,2646.8,7.55628]
["bitfinex","ETHUSD",1729315200247,0.59114829,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1729315201790,4.58874,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1729315203366,3.77757,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1729315203769,0.8113,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1729315203974,4.58875,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1729315209100,4.58875,2647.3,2646.8,7.55612]
["bitfinex","ETHUSD",1729315209475,4.58875,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1729315210774,0.59115172,2647.2,2646.8,3.77805]
["bitfinex","ETHUSD",1729315215731,0.59115172,2647.2,2646.8,7.55613]
["bitfinex","ETHUSD",1729315215936,0.59115172,2647.2,2646.8,3.77805]
["bitfinex","ETHUSD",1729315216526,4.60505,2647.0,2646.4,4.6065]
["bitfinex","ETHUSD",1729315217034,4.60505,2647.0,2646.5,3.7785]
["bitfinex","ETHUSD",1729315217727,4.60505,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1729315217892,0.8271,2647.7,2646.7,0.8279]
["bitfinex","ETHUSD",1729315218102,0.8271,2647.7,2647.0,3.77782]
["bitfinex","ETHUSD",1729315218103,3.77721,2647.5,2647.0,3.77782]
["bitfinex","ETHUSD",1729315218596,0.59111565,2647.4,2647.0,3.77782]
["bitfinex","ETHUSD",1729315218796,3.77721,2647.5,2647.0,3.77782]
["bitfinex","ETHUSD",1729315219995,7.5542,2647.6,2647.1,0.8279]
["bitfinex","ETHUSD",1729315220333,3.77716,2647.5,2647.1,0.8279]
["bitfinex","ETHUSD",1729315222542,3.77716,2647.5,2647.1,4.60558]
["bitfinex","ETHUSD",1729315222753,4.60407,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1729315222948,3.77697,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1729315223441,3.77696,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1729315223623,3.77696,2647.7,2647.3,0.8279]
["bitfinex","ETHUSD",1729315226105,0.59111163,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1729315226406,0.59111163,2647.8,2647.6,0.8279]
["bitfinex","ETHUSD",1729315232970,0.59111163,2647.8,2647.6,4.68034711]
["bitfinex","ETHUSD",1729315233214,0.59111163,2647.8,2647.6,0.8279]
["bitfinex","ETHUSD",1729315233399,0.59111163,2647.8,2647.6,4.60489]
["bitfinex","ETHUSD",1729315233586,0.59111163,2647.8,2647.7,0.460489]
["bitfinex","ETHUSD",1729315242913,0.59111163,2647.8,2647.7,4.237349]
["bitfinex","ETHUSD",1729315243117,0.59111163,2647.8,2647.7,0.460489]
["bitfinex","ETHUSD",1729315245333,0.59111163,2647.8,2647.7,4.237349]
["bitfinex","ETHUSD",1729315245624,0.59111163,2647.8,2647.7,0.460489]
["bitfinex","ETHUSD",1729315250700,3.78,2647.9,2647.7,0.460489]
["bitfinex","ETHUSD",1729315255293,3.78,2647.9,2647.6,4.60489]
["bitfinex","ETHUSD",1729315262834,3.78,2647.9,2647.4,4.56468]
["bitfinex","ETHUSD",1729315263232,7.55659,2647.9,2647.4,4.56468]
["bitfinex","ETHUSD",1729315263934,7.55659,2647.9,2647.4,8.34178]
["bitfinex","ETHUSD",1729315265715,7.55659,2647.9,2647.4,4.56458]
["bitfinex","ETHUSD",1729315266016,7.55659,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1729315266222,3.78,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1729315273851,3.78,2647.9,2647.6,0.28190006]
["bitfinex","ETHUSD",1729315274057,3.78,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1729315274214,3.78,2647.9,2647.6,0.28190212]
["bitfinex","ETHUSD",1729315274547,3.78,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1729315274749,3.78,2647.9,2647.6,0.28192583]
["bitfinex","ETHUSD",1729315274952,3.78,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1729315275250,3.78,2647.9,2647.6,0.28192034]
["bitfinex","ETHUSD",1729315275447,3.78,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1729315275648,3.78,2647.9,2647.6,0.28195235]
["bitfinex","ETHUSD",1729315275850,3.78,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1729315276243,3.78,2647.9,2647.6,0.28195402]
["bitfinex","ETHUSD",1729315276449,3.78,2647.9,2647.4,4.56458]
["bitfinex","ETHUSD",1729315276644,3.78,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1729315278231,3.78,2647.9,2647.7,0.28215593]
["bitfinex","ETHUSD",1729315278454,3.78,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1729315278655,3.78,2647.9,2647.7,0.28216107]
["bitfinex","ETHUSD",1729315278817,3.78,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1729315279024,3.78,2647.9,2647.7,0.28216472]
["bitfinex","ETHUSD",1729315279219,3.78,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1729315279419,3.78,2647.9,2647.7,0.28218912]
["bitfinex","ETHUSD",1729315279647,3.78,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1729315280041,3.78,2647.9,2647.7,0.28219068]
["bitfinex","ETHUSD",1729315280358,3.78,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1729315280668,3.78,2647.9,2647.7,0.28219156]
["bitfinex","ETHUSD",1729315280962,3.78,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1729315281725,3.78,2647.9,2647.7,0.28218928]
["bitfinex","ETHUSD",1729315282128,3.78,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1729315282445,3.78,2647.9,2647.7,0.28219343]
["bitfinex","ETHUSD",1729315282856,3.78,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1729315283020,3.78,2647.9,2647.7,0.28218915]
["bitfinex","ETHUSD",1729315284557,0.807,2647.8,2647.7,0.28218915]
["bitfinex","ETHUSD",1729315284721,4.58372,2647.8,2647.7,0.28218915]
["bitfinex","ETHUSD",1729315286525,5.13372,2647.8,2647.7,0.28218915]
["bitfinex","ETHUSD",1729315290160,4.58372,2647.8,2647.7,0.28218915]
["bitfinex","ETHUSD",1729315293432,4.58372,2647.8,2647.0,3.77774]
["bitfinex","ETHUSD",1729315293433,3.77719,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1729315293726,3.77719,2647.5,2647.1,0.455174]
["bitfinex","ETHUSD",1729315296054,3.77719,2647.5,2647.1,4.232874]
["bitfinex","ETHUSD",1729315298790,3.77719,2647.5,2647.1,0.455174]
["bitfinex","ETHUSD",1729315299670,3.77695,2647.7,2647.1,4.232814]
["bitfinex","ETHUSD",1729315299867,3.77703,2647.6,2647.1,4.232814]
["bitfinex","ETHUSD",1729315300275,3.77703,2647.6,2647.2,0.8010554]
["bitfinex","ETHUSD",1729315300776,3.77703,2647.6,2647.2,1.5555554]
["bitfinex","ETHUSD",1729315304760,0.807,2647.8,2647.2,1.5555554]
["bitfinex","ETHUSD",1729315304994,3.77689,2647.7,2647.3,0.7545]
["bitfinex","ETHUSD",1729315306209,3.77701,2647.6,2647.3,0.7545]
["bitfinex","ETHUSD",1729315306718,3.77701,2647.6,2647.3,1.28780454]
["bitfinex","ETHUSD",1729315310807,3.77686,2647.7,2647.3,1.28780454]
["bitfinex","ETHUSD",1729315311295,4.36789855,2647.7,2647.3,1.28780454]
["bitfinex","ETHUSD",1729315311491,4.36789855,2647.7,2647.3,5.06522454]
["bitfinex","ETHUSD",1729315312120,4.36789855,2647.7,2647.3,1.28780454]
["bitfinex","ETHUSD",1729315312534,8.14486855,2647.7,2647.3,1.28780454]
["bitfinex","ETHUSD",1729315312899,8.14485855,2647.7,2647.3,1.28780454]
["bitfinex","ETHUSD",1729315315001,8.14485855,2647.7,2647.3,0.7545]
["bitfinex","ETHUSD",1729315315524,4.36789855,2647.7,2647.3,0.7545]
["bitfinex","ETHUSD",1729315316542,8.14485855,2647.7,2647.3,0.7545]
["bitfinex","ETHUSD",1729315319245,4.36789855,2647.7,2647.3,0.7545]
["bitfinex","ETHUSD",1729315320735,0.59103855,2647.7,2647.3,8.30925]
["bitfinex","ETHUSD",1729315321046,0.59103855,2647.7,2647.4,0.830925]
["bitfinex","ETHUSD",1729315321197,0.59103855,2647.7,2647.3,4.53184]
["bitfinex","ETHUSD",1729315321798,0.59103855,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1729315322001,0.59103855,2647.7,2647.5,3.77712]
["bitfinex","ETHUSD",1729315322225,0.59103855,2647.7,2647.6,0.7702]
["bitfinex","ETHUSD",1729315327612,0.59103855,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1729315327810,0.59103855,2647.7,2647.4,4.54742]
["bitfinex","ETHUSD",1729315328144,3.77701,2647.6,2647.2,3.7775]
["bitfinex","ETHUSD",1729315328312,4.60841,2647.6,2647.2,3.7775]
["bitfinex","ETHUSD",1729315329254,0.8314,2647.6,2647.2,3.7775]
["bitfinex","ETHUSD",1729315330603,4.60844,2647.6,2647.2,3.7775]
["bitfinex","ETHUSD",1729315330804,4.60844,2647.6,2647.1,4.5479]
["bitfinex","ETHUSD",1729315333364,3.77728,2647.5,2647.1,0.7702]
["bitfinex","ETHUSD",1729315333565,3.77728,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1729315333861,3.77728,2647.5,2647.1,0.28241178]
["bitfinex","ETHUSD",1729315334062,3.77728,2647.5,2647.0,7.55561]
["bitfinex","ETHUSD",1729315334360,4.60844,2647.6,2647.1,4.06011448]
["bitfinex","ETHUSD",1729315334559,3.77716,2647.5,2647.0,3.77777]
["bitfinex","ETHUSD",1729315334975,3.77716,2647.5,2647.1,0.28245075]
["bitfinex","ETHUSD",1729315335148,3.77716,2647.5,2647.0,3.77777]
["bitfinex","ETHUSD",1729315335342,3.77716,2647.5,2647.1,0.28245628]
["bitfinex","ETHUSD",1729315335542,3.77716,2647.5,2647.0,3.77777]
["bitfinex","ETHUSD",1729315335843,0.8314,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1729315336022,4.60841,2647.6,2647.1,4.06017817]
["bitfinex","ETHUSD",1729315336221,4.60841,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1729315340362,0.8314,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1729315340866,4.6084,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1729315341223,0.8314,2647.6,2647.2,4.58336]
["bitfinex","ETHUSD",1729315342270,4.60841,2647.6,2647.2,4.58336]
["bitfinex","ETHUSD",1729315342436,4.60841,2647.6,2647.2,0.8058]
["bitfinex","ETHUSD",1729315342637,4.60841,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1729315343073,0.8314,2647.6,2647.2,3.77755]
["bitfinex","ETHUSD",1729315349324,4.60844,2647.6,2647.2,3.77755]
["bitfinex","ETHUSD",1729315352205,4.60844,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1729315352411,4.60844,2647.6,2647.2,0.28266742]
["bitfinex","ETHUSD",1729315352622,4.60844,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1729315352817,4.60844,2647.6,2647.2,0.28266414]
["bitfinex","ETHUSD",1729315353031,4.60844,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1729315353333,4.60844,2647.6,2647.2,0.28267058]
["bitfinex","ETHUSD",1729315353633,4.60844,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1729315353932,3.77721,2647.5,2647.2,0.28266596]
["bitfinex","ETHUSD",1729315354144,3.77751,2647.3,2646.7,4.96821551]
["bitfinex","ETHUSD",1729315354434,4.36793855,2647.7,2646.9,0.7823]
["bitfinex","ETHUSD",1729315354435,0.7547,2647.4,2646.9,0.7823]
["bitfinex","ETHUSD",1729315354739,0.7547,2647.4,2647.0,4.06044001]
["bitfinex","ETHUSD",1729315354946,4.53179,2647.6,2647.1,3.77765]
["bitfinex","ETHUSD",1729315357227,3.77717,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1729315360308,3.77729,2647.4,2646.9,4.56019]
["bitfinex","ETHUSD",1729315360648,3.77729,2647.4,2647.0,4.06045355]
["bitfinex","ETHUSD",1729315360939,3.77729,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1729315362454,0.7547,2647.3,2646.7,5.74756121]
["bitfinex","ETHUSD",1729315362620,3.77769,2647.2,2646.8,0.28263472]
["bitfinex","ETHUSD",1729315362816,0.7547,2647.1,2646.7,3.77827]
["bitfinex","ETHUSD",1729315363157,0.7547,2647.1,2646.8,0.28266645]
["bitfinex","ETHUSD",1729315363318,0.7547,2647.1,2646.7,3.77827]
["bitfinex","ETHUSD",1729315363760,0.7547,2647.1,2646.7,4.77610695]
["bitfinex","ETHUSD",1729315365146,3.77787,2647.0,2646.5,5.74783121]
["bitfinex","ETHUSD",1729315365318,3.77808,2646.9,2646.6,0.28257892]
["bitfinex","ETHUSD",1729315365661,3.77808,2646.9,2646.4,3.77868]
["bitfinex","ETHUSD",1729315365959,3.77808,2646.9,2646.5,0.28265077]
["bitfinex","ETHUSD",1729315366254,3.77808,2646.9,2646.4,4.76914212]
["bitfinex","ETHUSD",1729315367052,3.77808,2646.9,2646.5,0.2825714]
["bitfinex","ETHUSD",1729315367246,3.77808,2646.9,2646.4,4.76914212]
["bitfinex","ETHUSD",1729315368274,8.31035,2647.1,2646.5,3.77852]
["bitfinex","ETHUSD",1729315368443,5.363535,2647.1,2646.5,3.77852]
["bitfinex","ETHUSD",1729315368758,3.77797,2647.0,2646.5,3.77852]
["bitfinex","ETHUSD",1729315370277,3.77802,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1729315370945,3.77802,2646.9,2646.3,4.56113]
["bitfinex","ETHUSD",1729315371147,4.53285,2646.8,2646.3,0.7823]
["bitfinex","ETHUSD",1729315371355,4.53285,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1729315371572,5.12408202,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1729315372237,5.12408202,2646.8,2646.3,7.55766]
["bitfinex","ETHUSD",1729315372436,5.12408202,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1729315373261,5.12408202,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1729315373588,5.12408202,2646.8,2646.3,7.55754]
["bitfinex","ETHUSD",1729315374440,5.12408202,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1729315374646,5.12408202,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1729315375800,5.12408202,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1729315375972,5.12408202,2646.8,2646.2,0.37791]
["bitfinex","ETHUSD",1729315375973,3.77844,2646.6,2646.2,0.37791]
["bitfinex","ETHUSD",1729315376287,5.11251783,2646.6,2646.1,3.77912]
["bitfinex","ETHUSD",1729315377367,5.11251783,2646.6,2646.1,7.55818]
["bitfinex","ETHUSD",1729315377768,5.11251783,2646.6,2646.1,3.77906]
["bitfinex","ETHUSD",1729315378171,5.11251783,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1729315379062,5.11251783,2646.6,2646.1,7.55811]
["bitfinex","ETHUSD",1729315380203,5.11251783,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1729315380204,4.56404,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1729315380399,0.7856,2646.6,2646.0,0.7889]
["bitfinex","ETHUSD",1729315380706,1.37683202,2646.8,2646.4,3.77863]
["bitfinex","ETHUSD",1729315380914,1.37683202,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1729315381214,1.37683202,2646.8,2646.5,3.77855]
["bitfinex","ETHUSD",1729315382511,5.15499202,2646.8,2646.3,4.56763]
["bitfinex","ETHUSD",1729315382829,1.37683202,2646.8,2646.3,3.77874]
["bitfinex","ETHUSD",1729315383172,1.37683202,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1729315383797,1.37683202,2646.8,2646.5,3.77855]
["bitfinex","ETHUSD",1729315384610,0.59123202,2646.8,2646.5,3.77855]
["bitfinex","ETHUSD",1729315386504,0.59123202,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1729315387517,0.59123202,2646.8,2646.4,3.7786]
["bitfinex","ETHUSD",1729315387718,0.59123202,2646.8,2646.6,3.77836]
["bitfinex","ETHUSD",1729315387919,0.59123202,2646.8,2646.6,7.5567]
["bitfinex","ETHUSD",1729315388619,0.59123202,2646.8,2646.6,3.77834]
["bitfinex","ETHUSD",1729315390219,0.59123202,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1729315390798,0.59123202,2646.8,2646.5,0.755746]
["bitfinex","ETHUSD",1729315390998,0.59123202,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1729315391295,0.59123202,2646.8,2646.6,7.55684]
["bitfinex","ETHUSD",1729315391603,0.59123202,2646.8,2646.6,7.55677]
["bitfinex","ETHUSD",1729315392432,0.59123202,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1729315396115,0.7856,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1729315402319,3.78,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729315402508,3.78,2647.1,2646.7,4.613223]
["bitfinex","ETHUSD",1729315402710,3.78,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729315403909,7.55773,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729315405246,7.55773,2647.1,2646.6,0.7928]
["bitfinex","ETHUSD",1729315405444,7.55773,2647.1,2646.6,4.57121]
["bitfinex","ETHUSD",1729315407959,11.33555,2647.1,2646.6,4.57121]
["bitfinex","ETHUSD",1729315408518,7.55773,2647.1,2646.6,4.57121]
["bitfinex","ETHUSD",1729315409040,11.33552,2647.1,2646.6,4.57121]
["bitfinex","ETHUSD",1729315409830,11.33556,2647.1,2646.7,0.28251179]
["bitfinex","ETHUSD",1729315410157,11.33556,2647.1,2646.6,4.57121]
["bitfinex","ETHUSD",1729315414671,11.33556,2647.1,2646.7,0.28252914]
["bitfinex","ETHUSD",1729315414843,11.33556,2647.1,2646.6,4.57121]
["bitfinex","ETHUSD",1729315415031,11.33556,2647.1,2646.7,0.28252921]
["bitfinex","ETHUSD",1729315415230,11.33556,2647.1,2646.6,4.57121]
["bitfinex","ETHUSD",1729315417070,7.55773,2647.1,2646.6,4.57121]
["bitfinex","ETHUSD",1729315417862,3.77787,2647.0,2646.6,4.57121]
["bitfinex","ETHUSD",1729315418066,4.54037,2647.0,2646.6,4.57121]
["bitfinex","ETHUSD",1729315420066,4.54037,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1729315420253,3.778,2646.9,2646.6,0.2826424]
["bitfinex","ETHUSD",1729315420448,3.778,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729315420664,3.778,2646.9,2646.4,4.5647]
["bitfinex","ETHUSD",1729315420878,3.778,2646.9,2646.5,0.28263408]
["bitfinex","ETHUSD",1729315421169,3.778,2646.9,2646.4,9.07670462]
["bitfinex","ETHUSD",1729315421326,4.54036,2647.0,2646.5,4.06112434]
["bitfinex","ETHUSD",1729315421533,4.54036,2647.0,2646.6,0.28266434]
["bitfinex","ETHUSD",1729315421732,4.54036,2647.0,2646.5,3.77846]
["bitfinex","ETHUSD",1729315421970,4.54036,2647.0,2646.6,0.2826409]
["bitfinex","ETHUSD",1729315422126,4.54036,2647.0,2646.5,4.80481158]
["bitfinex","ETHUSD",1729315422330,4.54036,2647.0,2646.6,0.28266715]
["bitfinex","ETHUSD",1729315422648,4.54036,2647.0,2646.5,4.80481158]
["bitfinex","ETHUSD",1729315422857,4.54036,2647.0,2646.6,0.28265603]
["bitfinex","ETHUSD",1729315423155,4.54036,2647.0,2646.5,4.80481158]
["bitfinex","ETHUSD",1729315423327,4.54036,2647.0,2646.6,0.28271024]
["bitfinex","ETHUSD",1729315423530,4.54036,2647.0,2646.5,4.80481158]
["bitfinex","ETHUSD",1729315423733,4.54036,2647.0,2646.6,0.28269195]
["bitfinex","ETHUSD",1729315424033,4.54036,2647.0,2646.5,3.77846]
["bitfinex","ETHUSD",1729315424247,4.54036,2647.0,2646.6,0.28275453]
["bitfinex","ETHUSD",1729315424464,4.54036,2647.0,2646.5,3.77846]
["bitfinex","ETHUSD",1729315424666,4.54036,2647.0,2646.6,0.28275557]
["bitfinex","ETHUSD",1729315424852,4.54036,2647.0,2646.5,3.77846]
["bitfinex","ETHUSD",1729315425056,4.54036,2647.0,2646.6,0.28274811]
["bitfinex","ETHUSD",1729315425355,4.54036,2647.0,2646.4,5.29806462]
["bitfinex","ETHUSD",1729315425671,4.54036,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729315426532,4.54036,2647.0,2646.7,0.28279276]
["bitfinex","ETHUSD",1729315426827,4.54036,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729315427640,0.7625,2647.0,2646.7,4.06102283]
["bitfinex","ETHUSD",1729315427863,3.78,2647.1,2646.8,4.06077344]
["bitfinex","ETHUSD",1729315428068,3.78,2647.1,2647.0,0.786]
["bitfinex","ETHUSD",1729315428231,3.78,2647.1,2647.0,4.84654234]
["bitfinex","ETHUSD",1729315430665,4.53958,2647.6,2647.0,1.06868234]
["bitfinex","ETHUSD",1729315430985,3.77717,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1729315431478,7.55444,2647.5,2647.0,4.5638]
["bitfinex","ETHUSD",1729315431675,3.77717,2647.5,2647.0,4.5638]
["bitfinex","ETHUSD",1729315432236,3.7775,2647.3,2646.8,4.56413]
["bitfinex","ETHUSD",1729315432553,3.7775,2647.3,2646.9,0.28258372]
["bitfinex","ETHUSD",1729315432554,3.77773,2647.1,2646.9,0.28258372]
["bitfinex","ETHUSD",1729315432753,3.77773,2647.1,2646.7,0.45216339]
["bitfinex","ETHUSD",1729315432950,3.77773,2647.1,2646.6,4.5643]
["bitfinex","ETHUSD",1729315432951,3.77771,2647.1,2646.8,0.28260806]
["bitfinex","ETHUSD",1729315433141,3.77771,2647.1,2646.4,5.75162121]
["bitfinex","ETHUSD",1729315433142,0.7625,2647.0,2646.4,5.75162121]
["bitfinex","ETHUSD",1729315433477,3.77801,2646.9,2646.5,0.28268462]
["bitfinex","ETHUSD",1729315433643,3.77801,2646.9,2646.6,0.28268462]
["bitfinex","ETHUSD",1729315433843,3.77801,2646.9,2646.4,8.34327]
["bitfinex","ETHUSD",1729315434145,3.77801,2646.9,2646.5,4.06127588]
["bitfinex","ETHUSD",1729315434343,3.77801,2646.9,2646.6,0.28271588]
["bitfinex","ETHUSD",1729315434676,0.7625,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1729315434887,4.54042,2647.0,2646.6,0.28270558]
["bitfinex","ETHUSD",1729315435058,4.54042,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1729315435582,4.54042,2647.0,2646.6,0.28270796]
["bitfinex","ETHUSD",1729315435744,4.54042,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1729315435946,4.54042,2647.0,2646.6,0.28271132]
["bitfinex","ETHUSD",1729315436149,4.54042,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1729315436477,4.54042,2647.0,2646.6,0.28271535]
["bitfinex","ETHUSD",1729315436780,4.54042,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1729315437078,3.77801,2646.9,2646.6,0.28270784]
["bitfinex","ETHUSD",1729315437297,3.77801,2646.9,2646.4,5.67592162]
["bitfinex","ETHUSD",1729315437589,0.7998,2646.7,2646.5,0.28271594]
["bitfinex","ETHUSD",1729315437795,0.7998,2646.7,2646.3,4.96582121]
["bitfinex","ETHUSD",1729315437963,0.7998,2646.7,2646.4,0.28273519]
["bitfinex","ETHUSD",1729315438295,0.7998,2646.7,2646.5,0.28273519]
["bitfinex","ETHUSD",1729315438492,0.7998,2646.7,2646.3,3.77883]
["bitfinex","ETHUSD",1729315438677,0.7998,2646.7,2646.4,0.28272286]
["bitfinex","ETHUSD",1729315438881,0.7998,2646.7,2646.5,0.28272286]
["bitfinex","ETHUSD",1729315439199,0.7998,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1729315439493,0.7998,2646.7,2646.5,0.28271391]
["bitfinex","ETHUSD",1729315439690,0.7998,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1729315440000,0.7998,2646.7,2646.5,0.28271199]
["bitfinex","ETHUSD",1729315440157,0.7998,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1729315440357,0.7998,2646.7,2646.5,0.28270578]
["bitfinex","ETHUSD",1729315440557,0.7998,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1729315440784,0.7998,2646.7,2646.5,0.28270816]
["bitfinex","ETHUSD",1729315440992,0.7998,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1729315441172,0.7998,2646.7,2646.5,0.28271532]
["bitfinex","ETHUSD",1729315441369,0.7998,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1729315441686,0.7998,2646.7,2646.5,0.28275274]
["bitfinex","ETHUSD",1729315441859,0.7998,2646.7,2646.4,4.72986312]
["bitfinex","ETHUSD",1729315442064,0.7998,2646.7,2646.5,0.28275781]
["bitfinex","ETHUSD",1729315442299,0.7998,2646.7,2646.4,4.72986312]
["bitfinex","ETHUSD",1729315442503,0.7998,2646.7,2646.5,0.2827378]
["bitfinex","ETHUSD",1729315442666,0.7998,2646.7,2646.4,8.50850312]
["bitfinex","ETHUSD",1729315442862,0.7998,2646.7,2646.5,0.28273604]
["bitfinex","ETHUSD",1729315443199,0.7998,2646.7,2646.4,8.50850312]
["bitfinex","ETHUSD",1729315443498,0.7998,2646.7,2646.5,0.28272919]
["bitfinex","ETHUSD",1729315443698,0.7998,2646.7,2646.4,8.50850312]
["bitfinex","ETHUSD",1729315444000,0.7998,2646.7,2646.5,0.28272987]
["bitfinex","ETHUSD",1729315444202,0.7998,2646.7,2646.4,8.50850312]
["bitfinex","ETHUSD",1729315444400,0.7998,2646.7,2646.5,0.28272697]
["bitfinex","ETHUSD",1729315444593,0.7998,2646.7,2646.4,8.50850312]
["bitfinex","ETHUSD",1729315444766,0.7998,2646.7,2646.5,0.28272693]
["bitfinex","ETHUSD",1729315444967,0.7998,2646.7,2646.4,8.50850312]
["bitfinex","ETHUSD",1729315445301,0.7998,2646.7,2646.5,0.28272105]
["bitfinex","ETHUSD",1729315445505,0.7998,2646.7,2646.4,8.50850312]
["bitfinex","ETHUSD",1729315445711,0.7998,2646.7,2646.5,0.28272769]
["bitfinex","ETHUSD",1729315445922,0.7998,2646.7,2646.4,8.50850312]
["bitfinex","ETHUSD",1729315446204,0.7998,2646.7,2646.5,0.28272668]
["bitfinex","ETHUSD",1729315446409,0.7998,2646.7,2646.4,8.50850312]
["bitfinex","ETHUSD",1729315446582,0.7998,2646.7,2646.5,0.28272583]
["bitfinex","ETHUSD",1729315446765,0.7998,2646.7,2646.4,8.50850312]
["bitfinex","ETHUSD",1729315447106,0.7998,2646.7,2646.5,0.28272664]
["bitfinex","ETHUSD",1729315447406,0.7998,2646.7,2646.4,8.50850312]
["bitfinex","ETHUSD",1729315447607,0.7998,2646.7,2646.5,0.2827149]
["bitfinex","ETHUSD",1729315447767,0.7998,2646.7,2646.4,8.50850312]
["bitfinex","ETHUSD",1729315447968,0.7998,2646.7,2646.5,0.28271366]
["bitfinex","ETHUSD",1729315448167,0.7998,2646.7,2646.4,8.50850312]
["bitfinex","ETHUSD",1729315448367,0.7998,2646.7,2646.5,1.25226104]
["bitfinex","ETHUSD",1729315448682,0.7998,2646.7,2646.6,0.28270361]
["bitfinex","ETHUSD",1729315449363,0.7998,2646.7,2646.4,8.50840312]
["bitfinex","ETHUSD",1729315449587,0.7998,2646.7,2646.5,0.28270938]
["bitfinex","ETHUSD",1729315449904,0.7998,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1729315451787,0.7998,2646.7,2646.4,8.50841312]
["bitfinex","ETHUSD",1729315451995,3.77801,2646.9,2646.5,0.28271879]
["bitfinex","ETHUSD",1729315452169,4.57781,2646.9,2646.5,3.77732724]
["bitfinex","ETHUSD",1729315454504,4.57781,2646.9,2646.6,0.28270438]
["bitfinex","ETHUSD",1729315454707,4.57781,2646.9,2646.5,3.77732724]
["bitfinex","ETHUSD",1729315455003,0.7998,2646.9,2646.6,0.28270196]
["bitfinex","ETHUSD",1729315455306,0.7998,2646.9,2646.5,3.77732724]
["bitfinex","ETHUSD",1729315457159,0.7998,2646.9,2646.6,0.28270764]
["bitfinex","ETHUSD",1729315457332,0.7998,2646.9,2646.5,3.77732724]
["bitfinex","ETHUSD",1729315457662,0.7998,2646.9,2646.6,0.28269972]
["bitfinex","ETHUSD",1729315457814,0.7998,2646.9,2646.5,3.77732724]
["bitfinex","ETHUSD",1729315458017,0.7998,2646.9,2646.6,0.2827061]
["bitfinex","ETHUSD",1729315458264,0.7998,2646.9,2646.5,3.77732724]
["bitfinex","ETHUSD",1729315458416,0.7998,2646.9,2646.6,0.2827049]
["bitfinex","ETHUSD",1729315458720,0.7998,2646.9,2646.5,3.77732724]
["bitfinex","ETHUSD",1729315458920,0.7998,2646.9,2646.6,0.28270496]
["bitfinex","ETHUSD",1729315459150,3.77815,2646.8,2646.3,8.74452121]
["bitfinex","ETHUSD",1729315459313,3.77815,2646.8,2646.4,0.28272523]
["bitfinex","ETHUSD",1729315459517,3.77815,2646.8,2646.5,0.28272523]
["bitfinex","ETHUSD",1729315459748,3.77815,2646.8,2646.3,7.55753]
["bitfinex","ETHUSD",1729315459953,3.77815,2646.8,2646.4,4.06142591]
["bitfinex","ETHUSD",1729315460160,3.77815,2646.8,2646.5,0.28273591]
["bitfinex","ETHUSD",1729315460355,3.77815,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1729315460575,3.77815,2646.8,2646.5,0.28273143]
["bitfinex","ETHUSD",1729315460779,3.77815,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1729315460989,3.77815,2646.8,2646.5,0.28272906]
["bitfinex","ETHUSD",1729315461330,3.77815,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1729315461530,3.77815,2646.8,2646.5,0.28272598]
["bitfinex","ETHUSD",1729315461730,3.77815,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1729315461945,4.57792,2646.9,2646.5,0.28272713]
["bitfinex","ETHUSD",1729315462164,0.835582,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1729315462342,4.57792,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1729315462667,4.57792,2646.9,2646.5,0.2827211]
["bitfinex","ETHUSD",1729315462869,4.57792,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1729315463073,4.57792,2646.9,2646.5,0.28272013]
["bitfinex","ETHUSD",1729315463258,4.57792,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1729315463886,4.57792,2646.9,2646.5,0.28271644]
["bitfinex","ETHUSD",1729315464030,4.57792,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1729315464667,4.57792,2646.9,2646.5,4.06128202]
["bitfinex","ETHUSD",1729315464859,3.77817,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1729315465179,3.77817,2646.8,2646.4,0.28271939]
["bitfinex","ETHUSD",1729315465361,4.57792,2646.9,2646.5,0.28271939]
["bitfinex","ETHUSD",1729315465556,5.413493,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1729315465748,5.413493,2646.9,2646.5,0.28272223]
["bitfinex","ETHUSD",1729315465948,5.413493,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1729315466253,0.8075,2646.7,2646.5,0.28272047]
["bitfinex","ETHUSD",1729315466444,0.8075,2646.7,2646.3,3.77873]
["bitfinex","ETHUSD",1729315468369,4.58586,2646.7,2646.1,4.96599121]
["bitfinex","ETHUSD",1729315468669,4.58586,2646.7,2646.2,4.0617004]
["bitfinex","ETHUSD",1729315468873,4.58586,2646.7,2646.3,0.2827704]
["bitfinex","ETHUSD",1729315469184,0.836407,2646.6,2646.2,3.77893]
["bitfinex","ETHUSD",1729315469474,4.58586,2646.7,2646.3,0.28275772]
["bitfinex","ETHUSD",1729315469639,4.58586,2646.7,2646.2,3.77893]
["bitfinex","ETHUSD",1729315469974,4.58586,2646.7,2646.3,0.28271648]
["bitfinex","ETHUSD",1729315470270,4.58586,2646.7,2646.1,4.23132823]
["bitfinex","ETHUSD",1729315470473,4.58586,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1729315470632,5.044446,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1729315471105,5.044446,2646.7,2646.1,4.23133449]
["bitfinex","ETHUSD",1729315471283,5.044446,2646.7,2646.2,4.06166491]
["bitfinex","ETHUSD",1729315471591,5.044446,2646.7,2646.3,0.28269491]
["bitfinex","ETHUSD",1729315471789,5.044446,2646.7,2646.2,3.77897]
["bitfinex","ETHUSD",1729315472003,5.044446,2646.7,2646.3,0.28268865]
["bitfinex","ETHUSD",1729315472317,5.044446,2646.7,2646.2,3.77897]
["bitfinex","ETHUSD",1729315472607,5.044396,2646.7,2646.3,4.06154021]
["bitfinex","ETHUSD",1729315472771,5.044396,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1729315473279,5.044396,2646.7,2646.1,4.23129302]
["bitfinex","ETHUSD",1729315473488,5.044396,2646.7,2646.2,4.06160893]
["bitfinex","ETHUSD",1729315473685,5.044396,2646.7,2646.2,3.77895]
["bitfinex","ETHUSD",1729315474310,0.7521,2646.5,2646.1,3.779]
["bitfinex","ETHUSD",1729315474516,0.7521,2646.5,2646.2,0.28270289]
["bitfinex","ETHUSD",1729315474845,0.7521,2646.5,2646.1,3.779]
["bitfinex","ETHUSD",1729315474973,0.7521,2646.5,2646.2,0.28272174]
["bitfinex","ETHUSD",1729315475173,0.7521,2646.5,2646.1,3.779]
["bitfinex","ETHUSD",1729315475374,0.7521,2646.5,2646.2,4.06170716]
["bitfinex","ETHUSD",1729315475608,0.7521,2646.5,2646.2,3.77897]
["bitfinex","ETHUSD",1729315475903,0.7521,2646.5,2646.1,3.779]
["bitfinex","ETHUSD",1729315476119,0.7521,2646.5,2646.2,4.06162509]
["bitfinex","ETHUSD",1729315476321,0.7521,2646.5,2646.0,1.22311614]
["bitfinex","ETHUSD",1729315476629,0.7521,2646.5,2645.9,1.18699121]
["bitfinex","ETHUSD",1729315476918,0.7521,2646.3,2646.0,0.28260602]
["bitfinex","ETHUSD",1729315477126,0.7521,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1729315477420,0.7521,2646.3,2645.9,0.28263372]
["bitfinex","ETHUSD",1729315477627,1.205186,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1729315477822,0.7521,2646.2,2645.6,7.55958]
["bitfinex","ETHUSD",1729315477991,3.77914,2646.1,2645.7,0.28264267]
["bitfinex","ETHUSD",1729315478200,3.77914,2646.1,2645.6,7.55952]
["bitfinex","ETHUSD",1729315478505,3.77914,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1729315478730,3.77914,2646.1,2645.6,7.55953]
["bitfinex","ETHUSD",1729315479441,3.77914,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1729315479743,3.77914,2646.1,2645.6,7.5595]
["bitfinex","ETHUSD",1729315479900,3.77914,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1729315480106,0.7521,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1729315480632,0.7521,2646.2,2645.8,7.55902]
["bitfinex","ETHUSD",1729315480821,0.7521,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1729315481018,0.7521,2646.2,2645.8,7.55898]
["bitfinex","ETHUSD",1729315481213,0.7521,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1729315481619,0.7521,2646.2,2645.9,3.77941]
["bitfinex","ETHUSD",1729315482432,0.7521,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1729315482743,0.7521,2646.2,2645.8,7.55898]
["bitfinex","ETHUSD",1729315482944,0.7521,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1729315483932,0.7521,2646.2,2645.8,7.55895]
["bitfinex","ETHUSD",1729315484138,0.7521,2646.2,2645.8,3.77947]
["bitfinex","ETHUSD",1729315488337,4.53111,2646.2,2645.8,3.77947]
["bitfinex","ETHUSD",1729315489028,1.34345745,2646.2,2645.8,3.77947]
["bitfinex","ETHUSD",1729315490016,5.12246745,2646.2,2645.8,3.77947]
["bitfinex","ETHUSD",1729315490726,1.34345745,2646.2,2645.9,3.77939]
["bitfinex","ETHUSD",1729315492367,0.59135745,2646.2,2645.9,4.615623]
["bitfinex","ETHUSD",1729315495478,4.53082,2646.4,2645.9,4.615623]
["bitfinex","ETHUSD",1729315503088,8.30962,2646.4,2645.9,4.615623]
["bitfinex","ETHUSD",1729315503288,4.53082,2646.4,2645.9,4.615623]
["bitfinex","ETHUSD",1729315506636,4.53082,2646.4,2646.0,0.8276]
["bitfinex","ETHUSD",1729315508696,4.53082,2646.4,2646.0,4.60686]
["bitfinex","ETHUSD",1729315509102,5.17534554,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1729315509315,5.17534554,2646.6,2646.1,7.5581]
["bitfinex","ETHUSD",1729315509509,5.17534554,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1729315510134,0.59132554,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1729315510443,0.59132554,2646.6,2646.3,4.60645]
["bitfinex","ETHUSD",1729315511761,0.59132554,2646.6,2646.3,0.8276]
["bitfinex","ETHUSD",1729315512041,0.59132554,2646.6,2646.3,4.60646]
["bitfinex","ETHUSD",1729315513852,0.59132554,2646.6,2646.3,0.8276]
["bitfinex","ETHUSD",1729315514146,0.59132554,2646.6,2646.3,4.60645]
["bitfinex","ETHUSD",1729315516622,0.59132554,2646.6,2646.3,0.8276]
["bitfinex","ETHUSD",1729315517480,0.59132554,2646.6,2646.3,4.60643]
["bitfinex","ETHUSD",1729315519227,0.59132554,2646.6,2646.3,3.77883]
["bitfinex","ETHUSD",1729315520283,0.59132554,2646.6,2646.1,4.53831]
["bitfinex","ETHUSD",1729315520458,0.59132554,2646.6,2646.2,3.77893]
["bitfinex","ETHUSD",1729315528466,0.59132554,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1729315531087,0.59132554,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1729315531868,0.811,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1729315532996,0.811,2646.5,2646.3,3.77885]
["bitfinex","ETHUSD",1729315533483,4.58915,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1729315533685,5.48500213,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1729315534383,0.811,2646.8,2646.4,4.5378]
["bitfinex","ETHUSD",1729315534687,3.77806,2646.9,2646.4,4.5378]
["bitfinex","ETHUSD",1729315535058,3.77816,2646.8,2646.4,0.7592]
["bitfinex","ETHUSD",1729315540676,3.77806,2646.9,2646.4,4.53784]
["bitfinex","ETHUSD",1729315540876,3.77815,2646.8,2646.4,4.53784]
["bitfinex","ETHUSD",1729315548284,8.82943313,2646.9,2646.4,4.53784]
["bitfinex","ETHUSD",1729315549103,3.77817,2646.8,2646.4,4.53784]
["bitfinex","ETHUSD",1729315550897,5.05135313,2646.9,2646.4,4.53784]
["bitfinex","ETHUSD",1729315551601,5.05135313,2646.9,2646.4,4.53783]
["bitfinex","ETHUSD",1729315553436,3.77814,2646.8,2646.4,4.53783]
["bitfinex","ETHUSD",1729315554505,8.82944313,2646.9,2646.4,4.53783]
["bitfinex","ETHUSD",1729315554694,3.77814,2646.8,2646.4,4.53783]
["bitfinex","ETHUSD",1729315560434,3.77815,2646.8,2646.4,4.53783]
["bitfinex","ETHUSD",1729315563731,3.77815,2646.8,2646.4,0.7592]
["bitfinex","ETHUSD",1729315564045,7.55639,2646.8,2646.4,0.7592]
["bitfinex","ETHUSD",1729315564344,3.77815,2646.8,2646.4,0.7592]
["bitfinex","ETHUSD",1729315574607,4.36924132,2647.0,2646.4,0.7592]
["bitfinex","ETHUSD",1729315574806,3.77802,2646.9,2646.5,0.8224]
["bitfinex","ETHUSD",1729315575006,1.48677545,2647.0,2646.5,0.8224]
["bitfinex","ETHUSD",1729315575248,5.26477545,2647.0,2646.5,0.8224]
["bitfinex","ETHUSD",1729315575451,3.77812,2646.9,2646.5,0.8224]
["bitfinex","ETHUSD",1729315576609,5.26477545,2647.0,2646.5,0.8224]
["bitfinex","ETHUSD",1729315576843,3.77817,2646.8,2646.5,0.8224]
["bitfinex","ETHUSD",1729315579442,0.90447755,2646.9,2646.5,0.8224]
["bitfinex","ETHUSD",1729315579614,3.77822,2646.8,2646.5,0.8224]
["bitfinex","ETHUSD",1729315580458,7.55648,2646.8,2646.5,0.8224]
["bitfinex","ETHUSD",1729315580648,7.55649,2646.8,2646.5,0.8224]
["bitfinex","ETHUSD",1729315580843,4.30479506,2646.8,2646.5,0.8224]
["bitfinex","ETHUSD",1729315585756,0.52657506,2646.8,2646.5,0.8224]
["bitfinex","ETHUSD",1729315585964,3.77844,2646.6,2646.3,0.8224]
["bitfinex","ETHUSD",1729315586129,3.77844,2646.6,2646.4,0.28262239]
["bitfinex","ETHUSD",1729315586327,3.77844,2646.6,2646.3,0.8224]
["bitfinex","ETHUSD",1729315593567,4.36971916,2646.6,2646.3,0.8224]
["bitfinex","ETHUSD",1729315595968,0.59127916,2646.6,2646.3,0.8224]
["bitfinex","ETHUSD",1729315611619,0.59127916,2646.6,2646.3,4.60125]
["bitfinex","ETHUSD",1729315612197,0.59127916,2646.6,2646.3,0.8224]
["bitfinex","ETHUSD",1729315612518,4.36973916,2646.6,2646.1,4.59905]
["bitfinex","ETHUSD",1729315612724,5.13093916,2646.6,2646.2,0.28256354]
["bitfinex","ETHUSD",1729315613022,5.13093916,2646.6,2646.1,8.37811]
["bitfinex","ETHUSD",1729315613217,5.13093916,2646.6,2646.2,0.28255002]
["bitfinex","ETHUSD",1729315613425,1.35247916,2646.6,2646.3,0.28255002]
["bitfinex","ETHUSD",1729315613584,1.35247916,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1729315613785,5.13092916,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1729315615315,1.35247916,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1729315615831,1.35247916,2646.6,2646.3,0.28251629]
["bitfinex","ETHUSD",1729315616029,1.35247916,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1729315616346,1.35247916,2646.6,2646.3,0.28251663]
["bitfinex","ETHUSD",1729315616499,1.35247916,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1729315616703,1.35247916,2646.6,2646.3,0.28251686]
["bitfinex","ETHUSD",1729315616887,1.35247916,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1729315617091,1.35247916,2646.6,2646.2,7.5579]
["bitfinex","ETHUSD",1729315617317,1.35247916,2646.6,2646.2,4.61669]
["bitfinex","ETHUSD",1729315617649,1.35247916,2646.6,2646.2,3.7789]
["bitfinex","ETHUSD",1729315617937,3.77857,2646.5,2646.1,0.82]
["bitfinex","ETHUSD",1729315618107,7.55727,2646.5,2646.2,0.28252475]
["bitfinex","ETHUSD",1729315618320,3.77857,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1729315618715,3.77857,2646.5,2646.1,0.28253288]
["bitfinex","ETHUSD",1729315618925,3.77857,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1729315619101,3.77857,2646.5,2646.1,0.28252512]
["bitfinex","ETHUSD",1729315619301,3.77875,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1729315619501,3.77857,2646.5,2646.1,0.28250256]
["bitfinex","ETHUSD",1729315619740,7.55723,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1729315619936,3.77857,2646.5,2646.1,0.28251493]
["bitfinex","ETHUSD",1729315620237,3.77857,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1729315620438,0.7744,2646.4,2646.1,0.28250752]
["bitfinex","ETHUSD",1729315620603,0.7744,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1729315620804,0.7744,2646.4,2646.1,0.28250736]
["bitfinex","ETHUSD",1729315620999,0.7744,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1729315621237,0.7744,2646.4,2646.1,0.28248948]
["bitfinex","ETHUSD",1729315621445,0.7744,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1729315621643,0.7744,2646.4,2646.1,0.2824781]
["bitfinex","ETHUSD",1729315621806,0.7744,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1729315622002,0.7744,2646.4,2646.1,0.28248001]
["bitfinex","ETHUSD",1729315622232,4.55311,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1729315622433,4.55311,2646.4,2646.1,0.28246488]
["bitfinex","ETHUSD",1729315622628,4.55311,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1729315622945,0.7744,2646.4,2646.1,0.28244365]
["bitfinex","ETHUSD",1729315623146,0.7744,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1729315623443,0.7744,2646.4,2646.1,0.28245109]
["bitfinex","ETHUSD",1729315623650,0.7744,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1729315623945,0.7744,2646.4,2646.1,0.28244117]
["bitfinex","ETHUSD",1729315624236,0.7744,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1729315624451,0.7744,2646.4,2646.1,0.28242858]
["bitfinex","ETHUSD",1729315624599,0.7744,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1729315624803,0.7744,2646.4,2646.1,0.28242915]
["bitfinex","ETHUSD",1729315625005,0.7744,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1729315625446,0.7744,2646.4,2646.1,0.28242982]
["bitfinex","ETHUSD",1729315625625,0.7744,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1729315625824,0.7744,2646.4,2646.1,0.28241789]
["bitfinex","ETHUSD",1729315626053,0.7744,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1729315626356,4.36976916,2646.6,2646.2,4.56866]
["bitfinex","ETHUSD",1729315629217,4.36976916,2646.6,2646.2,0.7898]
["bitfinex","ETHUSD",1729315630451,0.59127916,2646.6,2646.3,7.55755]
["bitfinex","ETHUSD",1729315630653,0.59127916,2646.6,2646.3,3.77877]
["bitfinex","ETHUSD",1729315630816,0.59127916,2646.6,2646.3,4.235627]
["bitfinex","ETHUSD",1729315631217,0.59127916,2646.6,2646.4,3.7787]
["bitfinex","ETHUSD",1729315634667,0.59127916,2646.6,2646.4,4.6019]
["bitfinex","ETHUSD",1729315637745,0.59127916,2646.6,2646.4,0.8232]
["bitfinex","ETHUSD",1729315638146,0.59127916,2646.6,2646.4,4.6019]
["bitfinex","ETHUSD",1729315638365,0.59127916,2646.6,2646.5,0.8837527]
["bitfinex","ETHUSD",1729315643451,0.59127916,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1729315645647,0.59127916,2646.6,2646.2,4.60218]
["bitfinex","ETHUSD",1729315645850,4.36976916,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1729315646152,4.36976916,2646.6,2646.2,0.28232692]
["bitfinex","ETHUSD",1729315646471,4.36976916,2646.6,2646.0,5.55575181]
["bitfinex","ETHUSD",1729315646472,3.77859,2646.5,2646.0,9.33493181]
["bitfinex","ETHUSD",1729315646674,3.77859,2646.5,2646.1,0.28231406]
["bitfinex","ETHUSD",1729315646851,3.77859,2646.5,2646.0,9.33493181]
["bitfinex","ETHUSD",1729315647052,3.77859,2646.5,2646.1,4.06145057]
["bitfinex","ETHUSD",1729315647269,3.77859,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1729315647682,0.59127916,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1729315647891,0.59127916,2646.6,2646.2,0.28226549]
["bitfinex","ETHUSD",1729315648088,0.59127916,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1729315648253,0.59127916,2646.6,2646.2,0.28225709]
["bitfinex","ETHUSD",1729315648455,4.36971916,2646.6,2646.1,4.83112499]
["bitfinex","ETHUSD",1729315648675,4.36971916,2646.6,2646.2,0.28224712]
["bitfinex","ETHUSD",1729315648879,4.36971916,2646.6,2646.1,4.83112499]
["bitfinex","ETHUSD",1729315649186,4.36971916,2646.6,2646.2,0.2822303]
["bitfinex","ETHUSD",1729315649389,4.36971916,2646.6,2646.1,4.83112499]
["bitfinex","ETHUSD",1729315649576,4.36971916,2646.6,2646.2,0.28222508]
["bitfinex","ETHUSD",1729315649781,4.36971916,2646.6,2646.1,4.83112499]
["bitfinex","ETHUSD",1729315649952,4.36971916,2646.6,2646.2,0.28222389]
["bitfinex","ETHUSD",1729315650152,4.36971916,2646.6,2646.1,4.83112499]
["bitfinex","ETHUSD",1729315650352,4.36971916,2646.6,2646.2,0.28222002]
["bitfinex","ETHUSD",1729315650586,4.36971916,2646.6,2646.1,4.83112499]
["bitfinex","ETHUSD",1729315650789,4.36971916,2646.6,2646.2,0.28222349]
["bitfinex","ETHUSD",1729315651085,4.36971916,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1729315651430,4.36971916,2646.6,2646.2,0.28222229]
["bitfinex","ETHUSD",1729315651694,4.36971916,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1729315651857,4.36971916,2646.6,2646.2,0.28222462]
["bitfinex","ETHUSD",1729315652191,4.36971916,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1729315652396,4.36971916,2646.6,2646.2,0.28222259]
["bitfinex","ETHUSD",1729315652550,4.36971916,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1729315653394,4.36971916,2646.6,2646.2,0.2822177]
["bitfinex","ETHUSD",1729315653695,4.36971916,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1729315653862,4.36971916,2646.6,2646.2,0.28221872]
["bitfinex","ETHUSD",1729315654067,4.36971916,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1729315654266,4.36971916,2646.6,2646.2,0.2822173]
["bitfinex","ETHUSD",1729315654597,4.36971916,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1729315654759,4.36971916,2646.6,2646.2,0.28222173]
["bitfinex","ETHUSD",1729315655098,4.36971916,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1729315655306,4.36971916,2646.6,2646.2,0.28221727]
["bitfinex","ETHUSD",1729315655506,3.77857,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1729315655805,0.8072,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1729315660572,0.8072,2646.4,2646.1,3.77907]
["bitfinex","ETHUSD",1729315662303,0.8072,2646.4,2645.9,3.77932]
["bitfinex","ETHUSD",1729315662491,0.8072,2646.4,2646.0,4.06150972]
["bitfinex","ETHUSD",1729315662727,5.10362692,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1729315662933,5.69494514,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1729315663232,5.69494514,2646.4,2645.8,0.7818]
["bitfinex","ETHUSD",1729315663436,5.69494514,2646.4,2645.9,0.28226594]
["bitfinex","ETHUSD",1729315663618,5.69494514,2646.4,2646.0,0.28226594]
["bitfinex","ETHUSD",1729315663828,5.69494514,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1729315663993,5.69494514,2646.4,2646.0,4.06152938]
["bitfinex","ETHUSD",1729315664197,5.69494514,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1729315666525,1.91622514,2646.4,2646.0,7.55854]
["bitfinex","ETHUSD",1729315666705,1.39851822,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1729315666900,5.17723822,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1729315668840,5.17723822,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1729315669038,5.17723822,2646.4,2646.0,0.28225087]
["bitfinex","ETHUSD",1729315669228,5.17723822,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1729315669433,5.17723822,2646.4,2646.0,0.28224689]
["bitfinex","ETHUSD",1729315669603,5.17723822,2646.4,2645.8,3.77946]
["bitfinex","ETHUSD",1729315669604,4.5861,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1729315669813,0.8072,2646.3,2645.9,0.28224675]
["bitfinex","ETHUSD",1729315670112,0.8072,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729315670330,0.8072,2646.1,2645.8,0.28228511]
["bitfinex","ETHUSD",1729315670531,0.8072,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729315670736,0.8072,2646.1,2645.8,0.28227013]
["bitfinex","ETHUSD",1729315670916,5.42295,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1729315671135,5.42295,2646.1,2645.7,0.28230484]
["bitfinex","ETHUSD",1729315671459,5.42295,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1729315671647,5.42295,2646.1,2645.7,0.28227867]
["bitfinex","ETHUSD",1729315671808,5.42295,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1729315672144,5.42295,2646.1,2645.7,0.28227629]
["bitfinex","ETHUSD",1729315672450,5.42295,2646.1,2645.6,3.77979]
["bitfinex","ETHUSD",1729315672634,5.42295,2646.1,2645.7,0.28222404]
["bitfinex","ETHUSD",1729315672946,5.42295,2646.1,2645.6,3.77979]
["bitfinex","ETHUSD",1729315673154,5.42295,2646.1,2645.7,0.28222717]
["bitfinex","ETHUSD",1729315673320,5.42295,2646.1,2645.6,3.77979]
["bitfinex","ETHUSD",1729315674717,5.42295,2646.1,2645.7,0.28213607]
["bitfinex","ETHUSD",1729315674928,0.920201,2646.0,2645.6,3.77979]
["bitfinex","ETHUSD",1729315675129,4.58641,2646.1,2645.6,3.77979]
["bitfinex","ETHUSD",1729315679527,3.77929,2646.0,2645.6,3.77979]
["bitfinex","ETHUSD",1729315682051,0.8264,2645.9,2645.6,3.77979]
["bitfinex","ETHUSD",1729315687472,3.77915,2646.1,2645.6,3.77979]
["bitfinex","ETHUSD",1729315687759,4.60555,2646.1,2645.6,3.77979]
["bitfinex","ETHUSD",1729315688589,0.8264,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1729315688761,0.8264,2646.1,2645.6,7.55954]
["bitfinex","ETHUSD",1729315689088,0.8264,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1729315689695,4.60555,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1729315692659,4.60555,2646.1,2645.6,4.53295]
["bitfinex","ETHUSD",1729315692861,4.60555,2646.1,2645.6,5.37180729]
["bitfinex","ETHUSD",1729315697676,8.38479,2646.1,2645.6,5.37180729]
["bitfinex","ETHUSD",1729315698567,4.60555,2646.1,2645.6,5.37180729]
["bitfinex","ETHUSD",1729315699294,8.38481,2646.1,2645.6,5.37180729]
["bitfinex","ETHUSD",1729315699597,8.3848,2646.1,2645.6,5.37180729]
["bitfinex","ETHUSD",1729315699963,4.60555,2646.1,2645.6,5.37180729]
["bitfinex","ETHUSD",1729315700370,8.38482,2646.1,2645.6,5.37180729]
["bitfinex","ETHUSD",1729315701495,3.7793,2646.0,2645.6,5.37180729]
["bitfinex","ETHUSD",1729315703715,0.8264,2646.1,2645.7,0.54474002]
["bitfinex","ETHUSD",1729315703890,0.8264,2646.1,2645.6,0.7532]
["bitfinex","ETHUSD",1729315704086,0.8264,2646.1,2645.7,0.28209318]
["bitfinex","ETHUSD",1729315704289,4.60556,2646.1,2645.7,3.77964]
["bitfinex","ETHUSD",1729315704605,0.8264,2646.1,2645.7,3.77964]
["bitfinex","ETHUSD",1729315707219,0.8264,2646.1,2645.7,4.65606098]
["bitfinex","ETHUSD",1729315710898,0.8264,2646.1,2645.8,0.28225895]
["bitfinex","ETHUSD",1729315711104,0.8264,2646.1,2645.7,4.65606098]
["bitfinex","ETHUSD",1729315711325,0.8264,2646.1,2645.8,0.2822761]
["bitfinex","ETHUSD",1729315711646,0.8264,2646.1,2645.7,4.65606098]
["bitfinex","ETHUSD",1729315712424,0.8264,2646.1,2645.8,0.28234704]
["bitfinex","ETHUSD",1729315712593,0.8264,2646.1,2645.7,4.65606098]
["bitfinex","ETHUSD",1729315712781,0.8264,2646.1,2645.8,0.28233814]
["bitfinex","ETHUSD",1729315712977,0.8264,2646.1,2645.7,4.65606098]
["bitfinex","ETHUSD",1729315713181,0.8264,2646.1,2645.8,0.28234329]
["bitfinex","ETHUSD",1729315713417,0.8264,2646.1,2645.7,4.65606098]
["bitfinex","ETHUSD",1729315713713,0.8264,2646.1,2645.8,0.28237516]
["bitfinex","ETHUSD",1729315713904,0.8264,2646.1,2645.7,4.65606098]
["bitfinex","ETHUSD",1729315714218,0.8264,2646.1,2645.8,0.28236987]
["bitfinex","ETHUSD",1729315714520,0.8264,2646.1,2645.7,4.65606098]
["bitfinex","ETHUSD",1729315714677,0.8264,2646.1,2645.8,0.28240981]
["bitfinex","ETHUSD",1729315714878,0.8264,2646.1,2645.7,4.65606098]
["bitfinex","ETHUSD",1729315715080,0.8264,2646.1,2645.8,0.28239845]
["bitfinex","ETHUSD",1729315715277,0.8264,2646.1,2645.7,4.65606098]
["bitfinex","ETHUSD",1729315715507,0.8264,2646.1,2645.8,0.28245444]
["bitfinex","ETHUSD",1729315715723,0.8264,2646.1,2645.7,4.65606098]
["bitfinex","ETHUSD",1729315716014,0.8264,2646.1,2645.8,0.282453]
["bitfinex","ETHUSD",1729315716224,0.8264,2646.1,2645.7,4.65606098]
["bitfinex","ETHUSD",1729315716393,0.8264,2646.1,2645.8,0.28247787]
["bitfinex","ETHUSD",1729315716730,0.8264,2646.1,2645.9,0.28247787]
["bitfinex","ETHUSD",1729315717105,0.8264,2646.1,2645.7,3.77964]
["bitfinex","ETHUSD",1729315717316,0.8264,2646.1,2645.7,4.72941281]
["bitfinex","ETHUSD",1729315721027,0.8264,2646.1,2645.7,4.72938281]
["bitfinex","ETHUSD",1729315722797,0.8264,2646.1,2645.7,5.91436091]
["bitfinex","ETHUSD",1729315723027,0.8264,2646.1,2645.7,4.72938281]
["bitfinex","ETHUSD",1729315723233,1.41776212,2646.1,2645.7,4.72938281]
["bitfinex","ETHUSD",1729315723530,5.19692212,2646.1,2645.7,4.72938281]
["bitfinex","ETHUSD",1729315736627,5.19692212,2646.1,2645.7,0.94977281]
["bitfinex","ETHUSD",1729315739558,5.19692212,2646.1,2645.8,0.45207591]
["bitfinex","ETHUSD",1729315739757,5.19692212,2646.1,2645.7,4.72947281]
["bitfinex","ETHUSD",1729315742356,5.19692212,2646.1,2645.8,0.4520645]
["bitfinex","ETHUSD",1729315742669,5.19692212,2646.1,2645.7,4.72947281]
["bitfinex","ETHUSD",1729315744453,1.41776212,2646.1,2645.7,4.72947281]
["bitfinex","ETHUSD",1729315744757,1.41776212,2646.1,2645.8,0.45204492]
["bitfinex","ETHUSD",1729315744959,1.41776212,2646.1,2645.7,4.72941281]
["bitfinex","ETHUSD",1729315745259,1.41776212,2646.1,2645.8,1.11880377]
["bitfinex","ETHUSD",1729315745466,1.41776212,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1729315748971,0.59136212,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729315749540,0.59136212,2646.1,2645.9,4.58572]
["bitfinex","ETHUSD",1729315749758,0.59136212,2646.1,2645.9,4.66130073]
["bitfinex","ETHUSD",1729315749969,0.59136212,2646.1,2646.0,0.65130379]
["bitfinex","ETHUSD",1729315750271,0.59136212,2646.1,2646.0,4.43058379]
["bitfinex","ETHUSD",1729315750734,0.59136212,2646.1,2646.0,0.65130379]
["bitfinex","ETHUSD",1729315750934,0.59136212,2646.1,2646.0,4.43058379]
["bitfinex","ETHUSD",1729315751438,0.59136212,2646.1,2646.0,0.65130379]
["bitfinex","ETHUSD",1729315753937,0.59136212,2646.1,2646.0,4.43058379]
["bitfinex","ETHUSD",1729315768812,1.40826212,2646.1,2645.8,0.66675909]
["bitfinex","ETHUSD",1729315769127,1.40826212,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1729315770975,1.40826212,2646.1,2645.9,7.55877]
["bitfinex","ETHUSD",1729315771822,1.40826212,2646.1,2645.9,3.77935]
["bitfinex","ETHUSD",1729315779712,1.40826212,2646.1,2645.9,7.55869]
["bitfinex","ETHUSD",1729315779918,1.40826212,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1729315780135,1.40826212,2646.1,2645.9,7.5587]
["bitfinex","ETHUSD",1729315780613,1.40826212,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1729315781538,1.40826212,2646.1,2646.0,0.28222122]
["bitfinex","ETHUSD",1729315781739,1.40826212,2646.1,2645.9,7.55869]
["bitfinex","ETHUSD",1729315782254,1.40826212,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1729315782458,1.40826212,2646.1,2645.9,7.55869]
["bitfinex","ETHUSD",1729315782612,1.40826212,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1729315784166,1.40826212,2646.1,2646.0,0.28227001]
["bitfinex","ETHUSD",1729315785634,1.40826212,2646.1,2645.9,7.55869]
["bitfinex","ETHUSD",1729315785961,1.40826212,2646.1,2646.0,0.28231784]
["bitfinex","ETHUSD",1729315793479,1.40826212,2646.1,2646.0,0.28243425]
["bitfinex","ETHUSD",1729315793644,1.40826212,2646.1,2645.9,7.55868]
["bitfinex","ETHUSD",1729315793837,1.40826212,2646.1,2646.0,0.28244602]
["bitfinex","ETHUSD",1729315795362,1.40826212,2646.1,2646.0,0.28245809]
["bitfinex","ETHUSD",1729315800860,1.40826212,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1729315801162,1.40826212,2646.1,2646.0,0.28248287]
["bitfinex","ETHUSD",1729315804074,1.40826212,2646.1,2646.0,0.28249118]
["bitfinex","ETHUSD",1729315804280,5.70611533,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1729315804574,1.92697533,2646.1,2645.8,0.28251478]
["bitfinex","ETHUSD",1729315804780,1.40826212,2646.1,2645.9,0.28251478]
["bitfinex","ETHUSD",1729315804994,1.40826212,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1729315805163,1.40826212,2646.1,2645.9,0.28257396]
["bitfinex","ETHUSD",1729315805363,1.40826212,2646.1,2645.9,3.77941]
["bitfinex","ETHUSD",1729315806302,0.59136212,2646.1,2645.9,3.77941]
["bitfinex","ETHUSD",1729315807263,0.59136212,2646.1,2646.0,0.2825186]
["bitfinex","ETHUSD",1729315807466,0.59136212,2646.1,2645.9,3.77941]
["bitfinex","ETHUSD",1729315809507,0.59136212,2646.1,2645.7,4.57714]
["bitfinex","ETHUSD",1729315809671,0.59136212,2646.1,2645.8,4.06207223]
["bitfinex","ETHUSD",1729315810000,0.59136212,2646.1,2645.9,0.28251223]
["bitfinex","ETHUSD",1729315810209,0.59136212,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1729315810365,0.59136212,2646.1,2645.9,0.28249851]
["bitfinex","ETHUSD",1729315810565,0.59136212,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1729315810794,0.59136212,2646.1,2645.9,0.28250962]
["bitfinex","ETHUSD",1729315810992,0.59136212,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1729315811202,0.59136212,2646.1,2645.9,0.28251119]
["bitfinex","ETHUSD",1729315811405,0.59136212,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1729315811604,0.59136212,2646.1,2645.9,0.28250614]
["bitfinex","ETHUSD",1729315811810,0.59136212,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1729315811996,0.59136212,2646.1,2645.9,0.28251238]
["bitfinex","ETHUSD",1729315812305,0.59136212,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1729315812506,0.59136212,2646.1,2645.9,0.28249318]
["bitfinex","ETHUSD",1729315812702,0.59136212,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1729315812903,0.59136212,2646.1,2645.9,0.28249454]
["bitfinex","ETHUSD",1729315813126,0.59136212,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1729315813322,0.59136212,2646.1,2645.8,4.73372781]
["bitfinex","ETHUSD",1729315813696,0.59136212,2646.1,2645.8,0.95416781]
["bitfinex","ETHUSD",1729315813900,0.59136212,2646.1,2645.8,4.73372781]
["bitfinex","ETHUSD",1729315814230,0.59136212,2646.1,2645.9,0.28246172]
["bitfinex","ETHUSD",1729315814433,0.59136212,2646.1,2645.8,4.73372781]
["bitfinex","ETHUSD",1729315814738,0.59136212,2646.1,2645.9,0.28245122]
["bitfinex","ETHUSD",1729315815025,0.59136212,2646.1,2646.0,0.28245122]
["bitfinex","ETHUSD",1729315815250,0.59136212,2646.1,2645.8,4.73372781]
["bitfinex","ETHUSD",1729315815792,0.59136212,2646.1,2645.9,0.28244409]
["bitfinex","ETHUSD",1729315816094,0.59136212,2646.1,2646.0,0.28244797]
["bitfinex","ETHUSD",1729315816318,0.59136212,2646.1,2645.8,4.73372781]
["bitfinex","ETHUSD",1729315816631,0.59136212,2646.1,2645.9,0.28246834]
["bitfinex","ETHUSD",1729315816792,0.59136212,2646.1,2645.8,4.73372781]
["bitfinex","ETHUSD",1729315816994,0.59136212,2646.1,2645.9,0.28244857]
["bitfinex","ETHUSD",1729315817218,0.59136212,2646.1,2645.8,4.73372781]
["bitfinex","ETHUSD",1729315817534,0.59136212,2646.1,2645.9,0.28243845]
["bitfinex","ETHUSD",1729315817728,0.59136212,2646.1,2645.8,4.73372781]
["bitfinex","ETHUSD",1729315818227,0.59136212,2646.1,2645.9,0.93108678]
["bitfinex","ETHUSD",1729315818884,0.59136212,2646.1,2645.7,8.35678]
["bitfinex","ETHUSD",1729315819089,1.37246212,2646.1,2645.8,0.28242207]
["bitfinex","ETHUSD",1729315819305,1.37246212,2646.1,2645.7,4.57714]
["bitfinex","ETHUSD",1729315819593,1.37246212,2646.1,2645.8,0.2824443]
["bitfinex","ETHUSD",1729315819792,1.37246212,2646.1,2645.7,4.57713]
["bitfinex","ETHUSD",1729315819993,1.37246212,2646.1,2645.8,0.28244423]
["bitfinex","ETHUSD",1729315820206,1.37246212,2646.1,2645.7,5.53133181]
["bitfinex","ETHUSD",1729315820500,1.37246212,2646.1,2645.8,0.28243881]
["bitfinex","ETHUSD",1729315820707,1.37246212,2646.1,2645.7,5.53133181]
["bitfinex","ETHUSD",1729315820902,1.37246212,2646.1,2645.8,0.28243115]
["bitfinex","ETHUSD",1729315821247,1.37246212,2646.1,2645.7,5.53133181]
["bitfinex","ETHUSD",1729315821407,1.37246212,2646.1,2645.8,0.282435]
["bitfinex","ETHUSD",1729315821609,1.37246212,2646.1,2645.7,5.53133181]
["bitfinex","ETHUSD",1729315821808,1.37246212,2646.1,2645.8,0.28243272]
["bitfinex","ETHUSD",1729315822042,1.37246212,2646.1,2645.7,5.53133181]
["bitfinex","ETHUSD",1729315822334,1.37246212,2646.1,2645.8,0.28242593]
["bitfinex","ETHUSD",1729315822644,1.37246212,2646.1,2645.7,5.53133181]
["bitfinex","ETHUSD",1729315822833,1.37246212,2646.1,2645.8,0.2824288]
["bitfinex","ETHUSD",1729315823137,1.37246212,2646.1,2645.7,9.31097181]
["bitfinex","ETHUSD",1729315823307,1.37246212,2646.1,2645.8,0.28242285]
["bitfinex","ETHUSD",1729315823509,1.37246212,2646.1,2645.7,9.31095181]
["bitfinex","ETHUSD",1729315823709,1.37246212,2646.1,2645.8,0.28241919]
["bitfinex","ETHUSD",1729315823935,1.37246212,2646.1,2645.7,5.53132181]
["bitfinex","ETHUSD",1729315824143,1.37246212,2646.1,2645.8,0.28241844]
["bitfinex","ETHUSD",1729315824452,1.37246212,2646.1,2645.7,9.31095181]
["bitfinex","ETHUSD",1729315824649,1.37246212,2646.1,2645.8,0.28242071]
["bitfinex","ETHUSD",1729315824826,1.37246212,2646.1,2645.7,5.53132181]
["bitfinex","ETHUSD",1729315825005,1.37246212,2646.1,2645.8,0.28239641]
["bitfinex","ETHUSD",1729315825205,1.37246212,2646.1,2645.7,9.31094181]
["bitfinex","ETHUSD",1729315825405,1.37246212,2646.1,2645.8,0.28241653]
["bitfinex","ETHUSD",1729315825611,1.37246212,2646.1,2645.7,9.31094181]
["bitfinex","ETHUSD",1729315825911,1.37246212,2646.1,2645.8,0.28241967]
["bitfinex","ETHUSD",1729315826113,1.37246212,2646.1,2645.7,9.31094181]
["bitfinex","ETHUSD",1729315826311,1.37246212,2646.1,2645.8,0.28241638]
["bitfinex","ETHUSD",1729315826513,1.37246212,2646.1,2645.7,9.31094181]
["bitfinex","ETHUSD",1729315826751,1.37246212,2646.1,2645.8,0.28241527]
["bitfinex","ETHUSD",1729315826941,1.37246212,2646.1,2645.7,5.53132181]
["bitfinex","ETHUSD",1729315827123,1.37246212,2646.1,2645.8,0.28241452]
["bitfinex","ETHUSD",1729315827325,1.37246212,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1729315827531,5.15161212,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1729315827818,5.15161212,2646.1,2645.8,0.28241169]
["bitfinex","ETHUSD",1729315828031,5.15161212,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1729315828230,5.15161212,2646.1,2645.8,0.28242408]
["bitfinex","ETHUSD",1729315828458,5.15161212,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1729315828637,5.15161212,2646.1,2645.8,0.28241831]
["bitfinex","ETHUSD",1729315828835,5.15161212,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1729315829015,5.15161212,2646.1,2645.7,0.282433]
["bitfinex","ETHUSD",1729315829221,5.15161212,2646.1,2645.8,0.282433]
["bitfinex","ETHUSD",1729315829528,5.15161212,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1729315829859,5.15161212,2646.1,2645.8,0.28241287]
["bitfinex","ETHUSD",1729315830058,5.15161212,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1729315830260,5.15161212,2646.1,2645.8,0.28241439]
["bitfinex","ETHUSD",1729315830421,5.15161212,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1729315830622,5.15161212,2646.1,2645.8,0.28241133]
["bitfinex","ETHUSD",1729315830944,5.15161212,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1729315831144,5.15161212,2646.1,2645.8,0.28241235]
["bitfinex","ETHUSD",1729315831352,5.15161212,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1729315831535,5.15161212,2646.1,2645.8,0.28241224]
["bitfinex","ETHUSD",1729315831833,5.15161212,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1729315832017,5.15161212,2646.1,2645.8,0.28240251]
["bitfinex","ETHUSD",1729315832218,5.15161212,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1729315832462,5.15161212,2646.1,2645.8,0.28240196]
["bitfinex","ETHUSD",1729315832625,0.7811,2646.0,2645.7,3.77969]
["bitfinex","ETHUSD",1729315832835,4.56045,2646.0,2645.8,0.28239696]
["bitfinex","ETHUSD",1729315833146,0.7811,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1729315833347,0.7811,2645.9,2645.6,0.28243318]
["bitfinex","ETHUSD",1729315833516,0.7811,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1729315833721,0.7811,2645.9,2645.6,0.28243707]
["bitfinex","ETHUSD",1729315833932,0.7811,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1729315834161,0.7811,2645.9,2645.6,0.28243769]
["bitfinex","ETHUSD",1729315834462,0.7811,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1729315834623,0.7811,2645.9,2645.6,0.28242362]
["bitfinex","ETHUSD",1729315834824,0.7811,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1729315835051,4.56053,2645.9,2645.6,0.28242424]
["bitfinex","ETHUSD",1729315835219,4.56053,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1729315835662,4.56053,2645.9,2645.6,0.28243325]
["bitfinex","ETHUSD",1729315835857,4.56053,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1729315836066,4.56053,2645.9,2645.6,0.28240854]
["bitfinex","ETHUSD",1729315836359,4.56053,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1729315836562,4.56053,2645.9,2645.6,0.28240055]
["bitfinex","ETHUSD",1729315836856,4.56053,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1729315837061,4.56053,2645.9,2645.6,0.28240008]
["bitfinex","ETHUSD",1729315837235,0.7811,2645.9,2645.5,3.77987]
["bitfinex","ETHUSD",1729315837531,0.7811,2645.9,2645.6,0.28238903]
["bitfinex","ETHUSD",1729315837861,0.7811,2645.9,2645.5,4.65437281]
["bitfinex","ETHUSD",1729315838068,0.7811,2645.9,2645.6,0.28238593]
["bitfinex","ETHUSD",1729315838362,0.7811,2645.9,2645.5,8.43429281]
["bitfinex","ETHUSD",1729315838563,0.7811,2645.9,2645.6,0.28237584]
["bitfinex","ETHUSD",1729315838723,0.7811,2645.9,2645.5,8.43429281]
["bitfinex","ETHUSD",1729315838929,0.7811,2645.9,2645.6,0.28237175]
["bitfinex","ETHUSD",1729315839126,0.7811,2645.9,2645.5,4.65437281]
["bitfinex","ETHUSD",1729315839424,0.7811,2645.9,2645.6,0.28237134]
["bitfinex","ETHUSD",1729315839645,0.7811,2645.9,2645.5,8.43429281]
["bitfinex","ETHUSD",1729315839849,0.7811,2645.9,2645.6,0.28237043]
["bitfinex","ETHUSD",1729315840126,0.7811,2645.9,2645.5,8.43429281]
["bitfinex","ETHUSD",1729315840356,0.7811,2645.9,2645.6,4.06219953]
["bitfinex","ETHUSD",1729315840663,0.7811,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1729315848557,0.7811,2645.9,2645.7,0.28241212]
["bitfinex","ETHUSD",1729315848775,0.7811,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1729315848932,0.7811,2645.9,2645.7,0.2824061]
["bitfinex","ETHUSD",1729315849267,0.7811,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1729315851257,0.7811,2645.9,2645.7,0.28243439]
["bitfinex","ETHUSD",1729315851458,0.7811,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1729315851697,0.7811,2645.9,2645.7,0.28243446]
["bitfinex","ETHUSD",1729315851908,0.7811,2645.9,2645.7,0.28243161]
["bitfinex","ETHUSD",1729315852087,0.7811,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1729315852260,0.7811,2645.9,2645.7,0.28243245]
["bitfinex","ETHUSD",1729315852460,0.7811,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1729315852661,0.7811,2645.9,2645.7,0.28243694]
["bitfinex","ETHUSD",1729315852871,0.7811,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1729315853199,0.7811,2645.9,2645.7,0.28243393]
["bitfinex","ETHUSD",1729315853404,0.7811,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1729315853560,0.7811,2645.9,2645.7,0.28243227]
["bitfinex","ETHUSD",1729315853755,0.7811,2645.9,2645.5,5.40627281]
["bitfinex","ETHUSD",1729315853997,0.7811,2645.9,2645.6,0.28243916]
["bitfinex","ETHUSD",1729315854217,0.7811,2645.9,2645.5,5.40627281]
["bitfinex","ETHUSD",1729315854509,0.7811,2645.9,2645.6,0.28244291]
["bitfinex","ETHUSD",1729315854662,0.7811,2645.9,2645.7,0.28242211]
["bitfinex","ETHUSD",1729315854864,0.7811,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1729315855181,0.7811,2645.9,2645.7,0.28243251]
["bitfinex","ETHUSD",1729315855357,0.7811,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1729315857867,5.6935031,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1729315859002,1.9143031,2646.1,2645.8,4.06202665]
["bitfinex","ETHUSD",1729315859164,1.9143031,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1729315861273,1.9143031,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1729315861485,0.59136212,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729315861682,0.59136212,2646.1,2646.0,4.06173293]
["bitfinex","ETHUSD",1729315862391,0.59136212,2646.1,2646.0,4.06171661]
["bitfinex","ETHUSD",1729315862904,0.59136212,2646.1,2646.0,4.0616956]
["bitfinex","ETHUSD",1729315866564,0.59136212,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729315866903,0.59136212,2646.1,2646.0,4.71888248]
["bitfinex","ETHUSD",1729315871703,0.59136212,2646.1,2646.0,5.50008248]
["bitfinex","ETHUSD",1729315872411,0.59136212,2646.1,2646.0,5.78223375]
["bitfinex","ETHUSD",1729315872708,0.59136212,2646.1,2646.0,5.50008248]
["bitfinex","ETHUSD",1729315872912,4.58639,2646.7,2646.2,3.77895]
["bitfinex","ETHUSD",1729315873498,4.58639,2646.7,2646.2,4.70685325]
["bitfinex","ETHUSD",1729315877712,4.58639,2646.7,2646.2,3.77895]
["bitfinex","ETHUSD",1729315878638,4.58639,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1729315879025,0.8081,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1729315879343,4.5824,2646.9,2646.5,3.77854]
["bitfinex","ETHUSD",1729315880296,0.8044,2646.9,2646.5,4.614193]
["bitfinex","ETHUSD",1729315880525,0.8044,2646.9,2646.5,4.614143]
["bitfinex","ETHUSD",1729315882533,4.58244,2646.9,2646.5,4.614143]
["bitfinex","ETHUSD",1729315884851,0.8044,2646.9,2646.5,4.614143]
["bitfinex","ETHUSD",1729315885036,8.36215,2647.1,2646.6,3.77832]
["bitfinex","ETHUSD",1729315885236,8.36215,2647.1,2646.7,0.8392413]
["bitfinex","ETHUSD",1729315888398,3.77786,2647.0,2646.6,3.77832]
["bitfinex","ETHUSD",1729315889669,3.77786,2647.0,2646.5,3.77854]
["bitfinex","ETHUSD",1729315889882,0.8044,2646.9,2646.5,3.77854]
["bitfinex","ETHUSD",1729315891051,0.8044,2646.9,2646.5,7.55704]
["bitfinex","ETHUSD",1729315891253,0.8044,2646.9,2646.5,7.55699]
["bitfinex","ETHUSD",1729315891493,0.8044,2646.9,2646.5,8.392609]
["bitfinex","ETHUSD",1729315893550,0.8044,2646.9,2646.5,8.392589]
["bitfinex","ETHUSD",1729315894560,0.8044,2646.9,2646.5,4.614099]
["bitfinex","ETHUSD",1729315894785,0.8044,2646.9,2646.5,8.392599]
["bitfinex","ETHUSD",1729315895991,3.77815,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1729315896199,3.77815,2646.8,2646.3,7.55755]
["bitfinex","ETHUSD",1729315896354,3.77815,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1729315896355,0.8324,2646.7,2646.3,3.77877]
["bitfinex","ETHUSD",1729315899752,0.8324,2646.7,2646.3,7.55756]
["bitfinex","ETHUSD",1729315902403,0.8324,2646.7,2646.3,3.77877]
["bitfinex","ETHUSD",1729315902704,0.8324,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1729315906891,8.35231,2647.0,2646.5,4.5984]
["bitfinex","ETHUSD",1729315907096,9.565561,2647.0,2646.5,4.5984]
["bitfinex","ETHUSD",1729315907610,5.787591,2647.0,2646.5,4.5984]
["bitfinex","ETHUSD",1729315907814,9.565571,2647.0,2646.5,4.5984]
["bitfinex","ETHUSD",1729315909816,4.57436,2647.0,2646.5,4.5984]
["bitfinex","ETHUSD",1729315909971,0.7965,2647.0,2646.6,0.07556518]
["bitfinex","ETHUSD",1729315910171,0.7965,2647.0,2646.7,3.77819]
["bitfinex","ETHUSD",1729315910412,0.7965,2647.0,2646.7,4.237999]
["bitfinex","ETHUSD",1729315912824,3.78,2647.1,2646.7,0.459809]
["bitfinex","ETHUSD",1729315913035,3.78,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1729315914922,3.78,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1729315915107,3.78,2647.1,2646.7,3.77821]
["bitfinex","ETHUSD",1729315915941,0.8122,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1729315916147,4.59013,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1729315916509,4.59013,2647.0,2646.5,7.55705]
["bitfinex","ETHUSD",1729315916823,4.59013,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729315917852,0.8122,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729315919846,4.59007,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729315920440,0.8122,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729315921826,4.59006,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729315922430,0.8122,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1729315922639,0.8122,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1729315922840,0.8122,2646.9,2646.5,4.06088976]
["bitfinex","ETHUSD",1729315923039,0.8122,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1729315928063,3.77803,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1729315928229,4.5904,2646.8,2646.5,0.28247832]
["bitfinex","ETHUSD",1729315928562,5.427243,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1729315928753,4.5904,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1729315929220,0.8122,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1729315930528,0.8122,2646.8,2646.4,7.55722]
["bitfinex","ETHUSD",1729315931441,0.8122,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1729315931642,0.8122,2646.8,2646.4,4.60561]
["bitfinex","ETHUSD",1729315931854,0.8122,2646.8,2646.5,0.28243641]
["bitfinex","ETHUSD",1729315932074,0.8122,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1729315934869,4.59036,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1729315935048,4.59036,2646.8,2646.4,0.28245278]
["bitfinex","ETHUSD",1729315935252,4.59036,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1729315935577,4.59036,2646.8,2646.4,0.28241247]
["bitfinex","ETHUSD",1729315935871,4.59036,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1729315936070,4.59036,2646.8,2646.4,0.28240172]
["bitfinex","ETHUSD",1729315936225,4.59036,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1729315936429,4.59036,2646.8,2646.4,0.28239551]
["bitfinex","ETHUSD",1729315936658,4.59036,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1729315936854,4.59036,2646.8,2646.4,0.28240264]
["bitfinex","ETHUSD",1729315937130,4.59036,2646.8,2646.4,3.77868]
["bitfinex","ETHUSD",1729315937754,0.8122,2646.8,2646.4,3.77868]
["bitfinex","ETHUSD",1729315942394,4.59034,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1729315942687,0.8122,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1729315945595,4.59034,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1729315948090,0.8122,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1729315951013,0.8122,2646.8,2646.5,0.28245763]
["bitfinex","ETHUSD",1729315951309,0.8122,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1729315951514,4.59036,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1729315953416,8.36859,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1729315953594,4.59036,2646.8,2646.4,0.28245359]
["bitfinex","ETHUSD",1729315953799,4.59036,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1729315963199,0.8122,2646.8,2646.5,4.06097545]
["bitfinex","ETHUSD",1729315963421,0.8122,2646.8,2646.5,3.7785]
["bitfinex","ETHUSD",1729315965545,0.8122,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1729315965710,0.8122,2646.8,2646.5,4.06101911]
["bitfinex","ETHUSD",1729315965911,0.8122,2646.8,2646.5,3.77852]
["bitfinex","ETHUSD",1729315966112,0.8122,2646.8,2646.4,3.77863]
["bitfinex","ETHUSD",1729315966352,0.8122,2646.8,2646.5,0.28251554]
["bitfinex","ETHUSD",1729315966556,0.8122,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1729315969445,0.8122,2646.8,2646.4,3.77859]
["bitfinex","ETHUSD",1729315969645,0.8122,2646.8,2646.5,0.28252759]
["bitfinex","ETHUSD",1729315969947,0.8122,2646.8,2646.4,7.55719]
["bitfinex","ETHUSD",1729315970266,0.8122,2646.8,2646.5,0.28252652]
["bitfinex","ETHUSD",1729315970415,0.8122,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1729315970727,0.8122,2646.8,2646.5,4.60737]
["bitfinex","ETHUSD",1729315972430,0.8122,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1729315977173,0.8122,2646.8,2646.6,0.28254137]
["bitfinex","ETHUSD",1729315977367,0.8122,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1729315977575,0.8122,2646.8,2646.6,0.28252722]
["bitfinex","ETHUSD",1729315977875,0.8122,2646.8,2646.5,4.83150995]
["bitfinex","ETHUSD",1729315980193,0.803351,2646.8,2646.6,0.28252685]
["bitfinex","ETHUSD",1729315980339,0.803351,2646.8,2646.5,4.83150995]
["bitfinex","ETHUSD",1729315980539,0.803351,2646.8,2646.6,0.28252961]
["bitfinex","ETHUSD",1729315980747,0.803351,2646.8,2646.5,4.83150995]
["bitfinex","ETHUSD",1729315981034,0.803351,2646.8,2646.6,0.28253111]
["bitfinex","ETHUSD",1729315981372,0.803351,2646.8,2646.5,4.83150995]
["bitfinex","ETHUSD",1729315981576,0.803351,2646.8,2646.6,0.28252597]
["bitfinex","ETHUSD",1729315981780,0.803351,2646.8,2646.5,4.83150995]
["bitfinex","ETHUSD",1729315983476,0.803351,2646.8,2646.6,0.28253061]
["bitfinex","ETHUSD",1729315983640,0.803351,2646.8,2646.5,4.83150995]
["bitfinex","ETHUSD",1729315984944,0.803351,2646.8,2646.6,0.28251586]
["bitfinex","ETHUSD",1729315985139,0.803351,2646.8,2646.5,4.83150995]
["bitfinex","ETHUSD",1729315987391,0.803351,2646.8,2646.6,0.86101]
["bitfinex","ETHUSD",1729315988560,4.5489,2647.1,2646.6,5.42211]
["bitfinex","ETHUSD",1729315988981,4.5489,2647.1,2646.7,3.77818]
["bitfinex","ETHUSD",1729315989186,4.5489,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729316008534,8.32662,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729316009028,4.5489,2647.1,2646.7,4.698331]
["bitfinex","ETHUSD",1729316009235,3.78,2647.1,2646.7,4.698261]
["bitfinex","ETHUSD",1729316009439,3.78,2647.1,2646.7,3.77821]
["bitfinex","ETHUSD",1729316010138,3.78,2647.1,2646.6,0.7827]
["bitfinex","ETHUSD",1729316010334,3.78,2647.1,2646.9,3.77787]
["bitfinex","ETHUSD",1729316010550,3.78,2647.1,2646.8,0.7623]
["bitfinex","ETHUSD",1729316010725,3.78,2647.1,2646.8,4.54041]
["bitfinex","ETHUSD",1729316011344,3.78,2647.1,2646.8,4.54033]
["bitfinex","ETHUSD",1729316011621,3.78,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1729316011826,3.78,2647.1,2646.5,1.18633206]
["bitfinex","ETHUSD",1729316011827,4.5523,2647.1,2646.5,1.94863206]
["bitfinex","ETHUSD",1729316012022,4.5523,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729316016113,4.5523,2647.1,2646.7,7.55648]
["bitfinex","ETHUSD",1729316016321,4.5523,2647.1,2646.7,7.5564]
["bitfinex","ETHUSD",1729316020800,4.5523,2647.1,2646.7,3.7782]
["bitfinex","ETHUSD",1729316021176,4.5523,2647.1,2646.7,4.64540008]
["bitfinex","ETHUSD",1729316021698,4.5523,2647.1,2646.7,8.42361008]
["bitfinex","ETHUSD",1729316022771,4.5523,2647.1,2646.7,4.64540008]
["bitfinex","ETHUSD",1729316022969,4.5523,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1729316037088,4.5523,2647.1,2646.8,3.77804]
["bitfinex","ETHUSD",1729316041344,4.5523,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1729316041550,4.5523,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1729316044627,4.5523,2647.1,2646.7,4.64540008]
["bitfinex","ETHUSD",1729316044844,4.5523,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1729316045029,4.5523,2647.1,2646.8,4.06068756]
["bitfinex","ETHUSD",1729316045368,4.5523,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1729316047742,4.5523,2647.1,2646.9,0.28256873]
["bitfinex","ETHUSD",1729316048064,4.5523,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1729316052448,3.78,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1729316052863,3.78,2647.1,2647.0,4.56046]
["bitfinex","ETHUSD",1729316059903,0.7644,2647.6,2647.2,3.7775]
["bitfinex","ETHUSD",1729316060400,0.7644,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1729316063067,0.7644,2647.6,2647.3,3.77732]
["bitfinex","ETHUSD",1729316063399,4.5481,2647.9,2647.4,3.77717]
["bitfinex","ETHUSD",1729316063605,4.5481,2647.9,2647.5,3.77706]
["bitfinex","ETHUSD",1729316064013,8.32474,2647.9,2647.4,7.55438]
["bitfinex","ETHUSD",1729316064178,4.5481,2647.9,2647.5,0.755438]
["bitfinex","ETHUSD",1729316064502,8.32473,2647.9,2647.4,3.77717]
["bitfinex","ETHUSD",1729316065393,4.5481,2647.9,2647.4,3.77717]
["bitfinex","ETHUSD",1729316065579,4.5481,2647.9,2647.4,7.55434]
["bitfinex","ETHUSD",1729316065772,8.32467,2647.9,2647.4,3.77717]
["bitfinex","ETHUSD",1729316065979,4.5481,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1729316066179,4.5481,2647.9,2647.6,0.755431]
["bitfinex","ETHUSD",1729316075173,4.5481,2647.9,2647.5,4.55134]
["bitfinex","ETHUSD",1729316079752,8.32475,2647.9,2647.5,0.7742]
["bitfinex","ETHUSD",1729316079926,8.32475,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1729316080954,8.32475,2647.9,2647.3,4.58555]
["bitfinex","ETHUSD",1729316081108,8.32475,2647.9,2647.4,3.77725]
["bitfinex","ETHUSD",1729316082221,8.32475,2647.9,2647.4,4.6969086]
["bitfinex","ETHUSD",1729316084360,3.77672,2647.8,2647.4,0.9196586]
["bitfinex","ETHUSD",1729316084540,3.77672,2647.8,2647.3,4.58555]
["bitfinex","ETHUSD",1729316084761,0.8288,2647.7,2647.3,4.58555]
["bitfinex","ETHUSD",1729316085057,0.8288,2647.7,2647.3,8.3629]
["bitfinex","ETHUSD",1729316085949,0.8288,2647.7,2647.3,4.58555]
["bitfinex","ETHUSD",1729316086152,0.8288,2647.7,2647.4,3.77725]
["bitfinex","ETHUSD",1729316089274,0.8288,2647.7,2647.4,4.61353]
["bitfinex","ETHUSD",1729316091369,0.8288,2647.7,2647.4,0.83628]
["bitfinex","ETHUSD",1729316091538,3.77702,2647.6,2647.1,4.58584]
["bitfinex","ETHUSD",1729316091743,0.8288,2647.5,2647.2,3.77756]
["bitfinex","ETHUSD",1729316093042,0.8288,2647.5,2647.2,7.55505]
["bitfinex","ETHUSD",1729316093240,0.8288,2647.5,2647.2,3.77749]
["bitfinex","ETHUSD",1729316093440,0.8288,2647.5,2647.2,4.613833]
["bitfinex","ETHUSD",1729316097884,0.8288,2647.5,2647.2,8.391323]
["bitfinex","ETHUSD",1729316098667,0.8288,2647.5,2647.2,4.613833]
["bitfinex","ETHUSD",1729316098868,0.8288,2647.5,2647.3,3.77742]
["bitfinex","ETHUSD",1729316101365,0.8288,2647.5,2647.2,4.613843]
["bitfinex","ETHUSD",1729316102276,0.8288,2647.5,2647.2,0.836343]
["bitfinex","ETHUSD",1729316102490,0.8288,2647.5,2647.1,7.5553]
["bitfinex","ETHUSD",1729316102706,0.8288,2647.5,2647.2,3.77756]
["bitfinex","ETHUSD",1729316102999,0.8288,2647.5,2647.1,7.55527]
["bitfinex","ETHUSD",1729316103364,0.8288,2647.5,2647.2,3.77754]
["bitfinex","ETHUSD",1729316104474,0.8288,2647.5,2647.1,3.77763]
["bitfinex","ETHUSD",1729316104681,0.8219,2647.4,2646.9,4.22933015]
["bitfinex","ETHUSD",1729316104876,0.8219,2647.4,2647.0,4.05999065]
["bitfinex","ETHUSD",1729316105081,0.8219,2647.4,2647.0,3.77778]
["bitfinex","ETHUSD",1729316108103,0.8219,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1729316115471,0.8219,2647.4,2646.9,3.77788]
["bitfinex","ETHUSD",1729316115671,0.7927,2647.1,2646.7,4.96452206]
["bitfinex","ETHUSD",1729316115900,0.7927,2647.1,2646.7,3.77819]
["bitfinex","ETHUSD",1729316116118,0.7927,2647.1,2646.7,4.35464221]
["bitfinex","ETHUSD",1729316116412,0.7927,2647.1,2646.8,3.77808]
["bitfinex","ETHUSD",1729316116623,0.7927,2647.1,2646.8,7.55616]
["bitfinex","ETHUSD",1729316117212,0.7927,2647.1,2646.9,3.77798]
["bitfinex","ETHUSD",1729316117906,0.7927,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1729316118108,0.7927,2647.1,2646.8,4.59141622]
["bitfinex","ETHUSD",1729316124946,0.7927,2647.1,2646.8,0.81328622]
["bitfinex","ETHUSD",1729316125439,0.7927,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1729316125999,0.7927,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729316126545,0.7927,2647.0,2646.3,1.98633206]
["bitfinex","ETHUSD",1729316126719,4.57056,2647.0,2646.5,3.77845]
["bitfinex","ETHUSD",1729316127039,4.57056,2647.0,2646.5,4.35492821]
["bitfinex","ETHUSD",1729316127555,0.7927,2646.7,2646.3,7.55754]
["bitfinex","ETHUSD",1729316127729,0.7927,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1729316128111,0.7927,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1729316132675,0.7927,2646.7,2646.4,3.77868]
["bitfinex","ETHUSD",1729316133640,1.38389517,2646.7,2646.4,3.77868]
["bitfinex","ETHUSD",1729316135329,1.38389517,2646.7,2646.4,4.534421]
["bitfinex","ETHUSD",1729316135670,1.38389517,2646.7,2646.4,3.77868]
["bitfinex","ETHUSD",1729316136527,1.38389517,2646.7,2646.4,3.77863]
["bitfinex","ETHUSD",1729316136728,1.38389517,2646.7,2646.4,7.55726]
["bitfinex","ETHUSD",1729316136970,1.38389517,2646.7,2646.4,3.77863]
["bitfinex","ETHUSD",1729316137872,1.38389517,2646.7,2646.4,7.55726]
["bitfinex","ETHUSD",1729316139371,1.38389517,2646.7,2646.4,8.32054291]
["bitfinex","ETHUSD",1729316139728,0.59119517,2646.7,2646.6,4.54393]
["bitfinex","ETHUSD",1729316150272,0.59119517,2646.7,2646.6,4.82587247]
["bitfinex","ETHUSD",1729316150906,0.59119517,2646.7,2646.6,4.54393]
["bitfinex","ETHUSD",1729316151058,0.59119517,2646.7,2646.6,5.7344357]
["bitfinex","ETHUSD",1729316153905,0.59119517,2646.7,2646.6,5.80999437]
["bitfinex","ETHUSD",1729316154117,0.7971,2647.4,2646.6,6.70526776]
["bitfinex","ETHUSD",1729316154292,0.7971,2647.4,2647.0,3.77774]
["bitfinex","ETHUSD",1729316154646,1.38817273,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1729316158427,1.38817273,2647.4,2647.0,3.77774]
["bitfinex","ETHUSD",1729316158592,5.16546273,2647.4,2647.0,3.77774]
["bitfinex","ETHUSD",1729316158792,1.38817273,2647.4,2647.0,3.77774]
["bitfinex","ETHUSD",1729316162809,1.38817273,2647.4,2647.1,3.77769]
["bitfinex","ETHUSD",1729316167943,1.38817273,2647.4,2647.1,4.533193]
["bitfinex","ETHUSD",1729316168133,0.59107273,2647.4,2647.1,3.77765]
["bitfinex","ETHUSD",1729316168459,0.59107273,2647.4,2647.2,3.77752]
["bitfinex","ETHUSD",1729316168665,0.59107273,2647.4,2647.1,4.57614]
["bitfinex","ETHUSD",1729316172670,0.59107273,2647.4,2647.1,4.57613]
["bitfinex","ETHUSD",1729316173359,0.59107273,2647.4,2647.1,8.35376]
["bitfinex","ETHUSD",1729316173521,0.59107273,2647.4,2647.1,4.57613]
["bitfinex","ETHUSD",1729316176749,0.59107273,2647.4,2647.1,8.35376]
["bitfinex","ETHUSD",1729316177073,0.59107273,2647.4,2647.1,8.35377]
["bitfinex","ETHUSD",1729316178962,0.59107273,2647.4,2647.1,4.57613]
["bitfinex","ETHUSD",1729316180901,4.57064,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1729316181181,4.57064,2647.3,2646.7,3.77818]
["bitfinex","ETHUSD",1729316181182,0.7932,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1729316181385,3.77761,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1729316181589,0.7932,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729316181996,0.7932,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1729316182284,3.77819,2646.8,2646.3,4.23002891]
["bitfinex","ETHUSD",1729316182519,0.7932,2646.7,2646.4,0.2821788]
["bitfinex","ETHUSD",1729316182647,0.7932,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1729316182849,0.7932,2646.7,2646.3,7.55753]
["bitfinex","ETHUSD",1729316183096,0.7932,2646.7,2646.4,0.28223073]
["bitfinex","ETHUSD",1729316183255,0.7932,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1729316185875,0.7932,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1729316186191,0.7932,2647.0,2646.6,7.55678]
["bitfinex","ETHUSD",1729316187099,0.7932,2647.0,2646.6,3.77835]
["bitfinex","ETHUSD",1729316187578,0.7932,2647.0,2646.6,7.55669]
["bitfinex","ETHUSD",1729316189082,0.7932,2647.0,2646.7,3.77821]
["bitfinex","ETHUSD",1729316189496,0.7932,2647.0,2646.8,3.7781]
["bitfinex","ETHUSD",1729316190393,0.7932,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1729316190701,0.7932,2647.0,2646.6,4.65771222]
["bitfinex","ETHUSD",1729316190855,0.7932,2647.0,2646.6,0.87928222]
["bitfinex","ETHUSD",1729316191056,0.7932,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1729316192075,0.7932,2647.2,2647.0,3.77784]
["bitfinex","ETHUSD",1729316192271,1.38427273,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1729316192486,1.38427273,2647.4,2647.0,3.77778]
["bitfinex","ETHUSD",1729316192672,1.38427273,2647.4,2646.9,4.23405]
["bitfinex","ETHUSD",1729316192673,1.38427273,2647.4,2646.9,0.45605]
["bitfinex","ETHUSD",1729316192899,1.38427273,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1729316193686,1.38427273,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1729316193885,1.38427273,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1729316203621,1.38427273,2647.4,2647.1,7.55536]
["bitfinex","ETHUSD",1729316204343,1.38427273,2647.4,2647.1,3.77765]
["bitfinex","ETHUSD",1729316206056,1.38427273,2647.4,2647.1,3.77764]
["bitfinex","ETHUSD",1729316207134,1.38427273,2647.4,2647.1,7.55528]
["bitfinex","ETHUSD",1729316207459,1.38427273,2647.4,2647.1,3.77764]
["bitfinex","ETHUSD",1729316207635,1.38427273,2647.4,2647.1,7.55528]
["bitfinex","ETHUSD",1729316207889,1.38427273,2647.4,2647.1,3.77764]
["bitfinex","ETHUSD",1729316208091,1.38427273,2647.4,2647.1,7.55528]
["bitfinex","ETHUSD",1729316208417,1.38427273,2647.4,2647.1,3.77764]
["bitfinex","ETHUSD",1729316208718,1.38427273,2647.4,2647.1,3.77763]
["bitfinex","ETHUSD",1729316217200,1.38427273,2647.4,2647.1,7.55526]
["bitfinex","ETHUSD",1729316217515,1.38427273,2647.4,2647.1,3.77763]
["bitfinex","ETHUSD",1729316224249,0.7686,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1729316224439,0.7686,2647.3,2646.9,3.77793]
["bitfinex","ETHUSD",1729316224956,0.7686,2647.3,2646.9,7.55585]
["bitfinex","ETHUSD",1729316225137,0.7686,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1729316225839,0.7686,2647.3,2646.9,7.55585]
["bitfinex","ETHUSD",1729316226140,0.7686,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1729316226337,0.7686,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1729316226514,0.7686,2647.3,2646.9,7.55584]
["bitfinex","ETHUSD",1729316227767,0.7686,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1729316230888,0.7686,2647.1,2646.7,0.4512704]
["bitfinex","ETHUSD",1729316231057,3.77873,2646.4,2645.8,4.96579206]
["bitfinex","ETHUSD",1729316231261,0.7686,2646.3,2645.9,0.29234218]
["bitfinex","ETHUSD",1729316231586,1.35987083,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1729316231792,1.35987083,2646.3,2645.8,4.53548]
["bitfinex","ETHUSD",1729316231949,1.35987083,2646.3,2645.8,0.75592]
["bitfinex","ETHUSD",1729316232149,3.77901,2646.2,2645.8,0.75592]
["bitfinex","ETHUSD",1729316232560,3.77901,2646.2,2645.6,3.77978]
["bitfinex","ETHUSD",1729316232760,1.35987083,2646.3,2645.5,3.77992]
["bitfinex","ETHUSD",1729316232989,5.13874083,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1729316236823,5.13874083,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1729316238220,5.13874083,2646.3,2645.4,0.7833]
["bitfinex","ETHUSD",1729316238221,0.7578,2645.7,2644.8,1.18633206]
["bitfinex","ETHUSD",1729316238365,4.53754,2645.7,2645.1,3.78043]
["bitfinex","ETHUSD",1729316239022,4.53754,2645.7,2645.1,7.56092]
["bitfinex","ETHUSD",1729316239221,4.53754,2645.7,2645.1,3.78043]
["bitfinex","ETHUSD",1729316239487,3.7799,2645.6,2645.1,3.78043]
["bitfinex","ETHUSD",1729316239727,3.78002,2645.5,2645.0,0.8099]
["bitfinex","ETHUSD",1729316240532,3.78002,2645.5,2645.0,4.59058]
["bitfinex","ETHUSD",1729316242465,3.77987,2645.6,2645.0,4.59058]
["bitfinex","ETHUSD",1729316243090,4.53753,2645.7,2645.0,4.59052]
["bitfinex","ETHUSD",1729316243405,8.31737,2645.7,2645.1,3.78055]
["bitfinex","ETHUSD",1729316243982,4.53753,2645.7,2645.1,3.78055]
["bitfinex","ETHUSD",1729316244218,3.7799,2645.6,2645.0,8.830152]
["bitfinex","ETHUSD",1729316244419,4.53753,2645.7,2645.0,5.049532]
["bitfinex","ETHUSD",1729316244571,4.53753,2645.7,2645.1,3.78055]
["bitfinex","ETHUSD",1729316244572,8.31737,2645.7,2645.1,3.78055]
["bitfinex","ETHUSD",1729316245582,4.53753,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1729316245915,0.7578,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1729316246424,4.53755,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1729316249409,0.7578,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1729316249913,0.7578,2645.7,2645.2,7.56067]
["bitfinex","ETHUSD",1729316250082,0.7578,2645.7,2645.2,4.70568782]
["bitfinex","ETHUSD",1729316250285,0.7578,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1729316250600,0.7578,2645.7,2645.3,3.78019]
["bitfinex","ETHUSD",1729316254725,0.7578,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1729316256232,0.7578,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1729316256828,3.77989,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1729316259844,3.77989,2645.6,2645.1,4.617692]
["bitfinex","ETHUSD",1729316264295,4.53752,2645.7,2645.1,8.398192]
["bitfinex","ETHUSD",1729316269053,0.7578,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1729316269993,4.53752,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1729316273081,0.7578,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1729316276599,0.7578,2645.7,2645.4,4.536188]
["bitfinex","ETHUSD",1729316283504,0.7578,2645.7,2645.5,0.28282854]
["bitfinex","ETHUSD",1729316283798,0.7578,2645.7,2645.4,4.536188]
["bitfinex","ETHUSD",1729316284981,0.7578,2645.7,2645.4,0.756048]
["bitfinex","ETHUSD",1729316285183,0.7578,2645.7,2645.5,0.28280609]
["bitfinex","ETHUSD",1729316285396,0.7578,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1729316285700,0.7578,2645.7,2645.4,0.28279401]
["bitfinex","ETHUSD",1729316285906,0.7578,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1729316286101,0.7578,2645.7,2645.4,0.28280714]
["bitfinex","ETHUSD",1729316286289,0.7578,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1729316286487,4.53753,2645.7,2645.4,0.28281047]
["bitfinex","ETHUSD",1729316286663,4.53753,2645.7,2645.2,4.96667206]
["bitfinex","ETHUSD",1729316286874,4.53753,2645.7,2645.3,0.28281906]
["bitfinex","ETHUSD",1729316287073,4.53753,2645.7,2645.4,0.28281906]
["bitfinex","ETHUSD",1729316287296,4.53753,2645.7,2645.2,4.96667206]
["bitfinex","ETHUSD",1729316287502,4.53753,2645.7,2645.3,0.28282393]
["bitfinex","ETHUSD",1729316288021,4.53753,2645.7,2645.4,0.28282393]
["bitfinex","ETHUSD",1729316288175,4.53753,2645.7,2645.2,4.96667206]
["bitfinex","ETHUSD",1729316288375,4.53753,2645.7,2645.3,0.28282572]
["bitfinex","ETHUSD",1729316288576,4.53753,2645.7,2645.4,0.28282572]
["bitfinex","ETHUSD",1729316288807,4.53753,2645.7,2645.2,4.96667206]
["bitfinex","ETHUSD",1729316288978,4.53753,2645.7,2645.3,0.28282459]
["bitfinex","ETHUSD",1729316289312,4.53753,2645.7,2645.4,0.28282459]
["bitfinex","ETHUSD",1729316289533,4.53753,2645.7,2645.2,4.96667206]
["bitfinex","ETHUSD",1729316289826,4.53753,2645.7,2645.3,0.28283302]
["bitfinex","ETHUSD",1729316290119,4.53753,2645.7,2645.4,0.28283302]
["bitfinex","ETHUSD",1729316290326,4.53753,2645.7,2645.2,4.96667206]
["bitfinex","ETHUSD",1729316290631,4.53753,2645.7,2645.3,0.28284161]
["bitfinex","ETHUSD",1729316290922,4.53753,2645.7,2645.4,0.28284161]
["bitfinex","ETHUSD",1729316291098,0.7578,2645.7,2645.2,4.96667206]
["bitfinex","ETHUSD",1729316291293,0.7578,2645.7,2645.3,0.28283429]
["bitfinex","ETHUSD",1729316291610,0.7578,2645.7,2645.4,0.28284811]
["bitfinex","ETHUSD",1729316291925,5.1291044,2645.7,2645.2,6.08056687]
["bitfinex","ETHUSD",1729316292116,5.1291044,2645.7,2645.3,0.28284332]
["bitfinex","ETHUSD",1729316292323,5.1291044,2645.7,2645.4,0.28284332]
["bitfinex","ETHUSD",1729316292617,5.1291044,2645.7,2645.2,6.08056687]
["bitfinex","ETHUSD",1729316292818,5.1291044,2645.7,2645.3,0.2828443]
["bitfinex","ETHUSD",1729316293124,5.1291044,2645.7,2645.4,0.2828443]
["bitfinex","ETHUSD",1729316293283,5.1291044,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729316293484,5.1291044,2645.7,2645.4,0.28284209]
["bitfinex","ETHUSD",1729316293836,5.1291044,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729316294122,5.1291044,2645.7,2645.4,0.28284609]
["bitfinex","ETHUSD",1729316294280,5.1291044,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729316294485,5.1291044,2645.7,2645.4,0.28284615]
["bitfinex","ETHUSD",1729316294823,5.1291044,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729316295122,5.1291044,2645.7,2645.4,0.28284591]
["bitfinex","ETHUSD",1729316295532,5.1291044,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729316295727,5.1291044,2645.7,2645.4,0.28284519]
["bitfinex","ETHUSD",1729316296024,5.1291044,2645.7,2645.2,4.96667206]
["bitfinex","ETHUSD",1729316296221,5.1291044,2645.7,2645.3,0.28284528]
["bitfinex","ETHUSD",1729316296432,1.3492944,2645.7,2645.3,0.28284528]
["bitfinex","ETHUSD",1729316296585,1.3492944,2645.7,2645.4,0.28284528]
["bitfinex","ETHUSD",1729316296923,1.3492944,2645.7,2645.3,3.78025]
["bitfinex","ETHUSD",1729316297083,1.3492944,2645.7,2645.4,0.28285185]
["bitfinex","ETHUSD",1729316297438,1.3492944,2645.7,2645.3,3.78025]
["bitfinex","ETHUSD",1729316297439,1.3492944,2645.7,2645.5,0.28285185]
["bitfinex","ETHUSD",1729316297596,1.3492944,2645.7,2645.3,3.78025]
["bitfinex","ETHUSD",1729316297794,1.3492944,2645.7,2645.4,4.06290601]
["bitfinex","ETHUSD",1729316298095,0.5914944,2645.7,2645.5,0.28283601]
["bitfinex","ETHUSD",1729316298312,0.5914944,2645.7,2645.6,0.28283601]
["bitfinex","ETHUSD",1729316298625,0.7661,2645.6,2645.3,2.33058896]
["bitfinex","ETHUSD",1729316298924,0.7661,2645.6,2645.4,0.28280932]
["bitfinex","ETHUSD",1729316299128,0.7661,2645.6,2645.5,0.28280932]
["bitfinex","ETHUSD",1729316303262,0.7661,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1729316303558,0.7661,2645.6,2645.5,0.28281378]
["bitfinex","ETHUSD",1729316304159,0.5914944,2645.7,2645.5,0.28281378]
["bitfinex","ETHUSD",1729316304459,0.5914944,2645.7,2645.4,4.57285]
["bitfinex","ETHUSD",1729316304655,0.5914944,2645.7,2645.5,0.28279813]
["bitfinex","ETHUSD",1729316304952,0.5914944,2645.7,2645.4,5.68498081]
["bitfinex","ETHUSD",1729316305259,0.5914944,2645.7,2645.5,0.28279241]
["bitfinex","ETHUSD",1729316305461,0.5914944,2645.7,2645.4,5.68497081]
["bitfinex","ETHUSD",1729316305659,0.5914944,2645.7,2645.5,0.28278977]
["bitfinex","ETHUSD",1729316305814,0.5914944,2645.7,2645.4,5.68497081]
["bitfinex","ETHUSD",1729316306019,0.5914944,2645.7,2645.5,0.2827878]
["bitfinex","ETHUSD",1729316306324,0.5914944,2645.7,2645.4,5.68497081]
["bitfinex","ETHUSD",1729316306636,0.5914944,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729316306834,0.5914944,2645.7,2645.5,9.43336235]
["bitfinex","ETHUSD",1729316307147,0.5914944,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729316308521,0.5914944,2645.7,2645.6,4.23219987]
["bitfinex","ETHUSD",1729316309219,0.5914944,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729316309422,0.5914944,2645.7,2645.6,4.91367732]
["bitfinex","ETHUSD",1729316310228,0.5914944,2645.7,2645.6,5.64876112]
["bitfinex","ETHUSD",1729316310470,0.5914944,2645.7,2645.6,5.64875323]
["bitfinex","ETHUSD",1729316310834,0.5914944,2645.7,2645.6,5.19639882]
["bitfinex","ETHUSD",1729316313943,0.5914944,2645.7,2645.6,4.91367732]
["bitfinex","ETHUSD",1729316314140,0.5914944,2645.7,2645.6,5.19619594]
["bitfinex","ETHUSD",1729316318258,0.5914944,2645.7,2645.6,4.91367732]
["bitfinex","ETHUSD",1729316318459,0.5914944,2645.7,2645.6,5.19609652]
["bitfinex","ETHUSD",1729316322293,0.5914944,2645.7,2645.6,5.19603881]
["bitfinex","ETHUSD",1729316326209,0.5914944,2645.7,2645.6,5.19599767]
["bitfinex","ETHUSD",1729316326409,0.5914944,2645.7,2645.6,5.19599377]
["bitfinex","ETHUSD",1729316326922,0.5914944,2645.7,2645.6,5.98769377]
["bitfinex","ETHUSD",1729316327120,3.78,2646.1,2645.9,3.77943]
["bitfinex","ETHUSD",1729316327294,3.78,2646.1,2646.0,4.157223]
["bitfinex","ETHUSD",1729316327500,4.37134191,2646.1,2646.0,4.157223]
["bitfinex","ETHUSD",1729316336916,5.13294191,2646.1,2646.0,0.377943]
["bitfinex","ETHUSD",1729316337117,5.13294191,2646.1,2645.9,3.77941]
["bitfinex","ETHUSD",1729316339084,5.13294191,2646.1,2645.9,7.55876]
["bitfinex","ETHUSD",1729316339508,5.13294191,2646.1,2645.9,3.77935]
["bitfinex","ETHUSD",1729316340368,5.13294191,2646.1,2645.9,7.55871]
["bitfinex","ETHUSD",1729316341107,5.13294191,2646.1,2645.9,3.77935]
["bitfinex","ETHUSD",1729316342151,5.13294191,2646.1,2645.9,7.55865]
["bitfinex","ETHUSD",1729316343186,5.13294191,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729316344466,4.37134191,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729316345854,4.37134191,2646.1,2645.9,3.7793]
["bitfinex","ETHUSD",1729316346056,4.37134191,2646.1,2645.9,7.55864]
["bitfinex","ETHUSD",1729316346962,4.37134191,2646.1,2645.9,3.7793]
["bitfinex","ETHUSD",1729316347174,4.37134191,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729316348463,4.37134191,2646.1,2645.9,3.7793]
["bitfinex","ETHUSD",1729316349240,4.37134191,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729316350688,4.37134191,2646.1,2645.9,3.7793]
["bitfinex","ETHUSD",1729316351239,4.37134191,2646.1,2645.7,4.96597206]
["bitfinex","ETHUSD",1729316351429,4.37134191,2646.1,2645.8,4.06172137]
["bitfinex","ETHUSD",1729316351625,4.37134191,2646.1,2645.9,0.28217137]
["bitfinex","ETHUSD",1729316351821,4.37134191,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1729316352021,8.91217191,2646.1,2645.9,0.2821733]
["bitfinex","ETHUSD",1729316352426,8.91217191,2646.1,2645.8,0.28221413]
["bitfinex","ETHUSD",1729316352626,5.13294191,2646.1,2645.7,4.06192413]
["bitfinex","ETHUSD",1729316352933,5.13294191,2646.1,2645.8,4.06180264]
["bitfinex","ETHUSD",1729316353244,5.13294191,2646.1,2645.8,3.77954]
["bitfinex","ETHUSD",1729316355967,5.13294191,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729316356171,5.13294191,2646.1,2645.8,0.28228452]
["bitfinex","ETHUSD",1729316356465,5.13294191,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1729316365976,6.0241231,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1729316366140,0.7971,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1729316367553,0.7971,2646.0,2645.8,7.55907]
["bitfinex","ETHUSD",1729316367755,0.7971,2646.0,2645.8,3.7795]
["bitfinex","ETHUSD",1729316381895,0.7971,2646.0,2645.6,3.77976]
["bitfinex","ETHUSD",1729316382067,0.7971,2646.0,2645.7,0.28251813]
["bitfinex","ETHUSD",1729316382395,0.7971,2646.0,2645.6,3.77976]
["bitfinex","ETHUSD",1729316382597,0.7971,2646.0,2645.7,0.28253335]
["bitfinex","ETHUSD",1729316382799,2.06976119,2646.0,2645.6,3.77976]
["bitfinex","ETHUSD",1729316383001,5.84905119,2646.0,2645.6,3.77976]
["bitfinex","ETHUSD",1729316383163,5.84905119,2646.0,2645.4,8.74641206]
["bitfinex","ETHUSD",1729316383359,5.84905119,2646.0,2645.5,4.0625283]
["bitfinex","ETHUSD",1729316383702,5.05195119,2646.0,2645.6,0.2825583]
["bitfinex","ETHUSD",1729316383907,5.47257931,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316384202,5.47257931,2645.9,2645.6,0.28257446]
["bitfinex","ETHUSD",1729316384494,5.47257931,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316384698,0.7508,2645.9,2645.6,0.28255491]
["bitfinex","ETHUSD",1729316384903,0.7508,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316385062,0.7508,2645.9,2645.6,0.28255152]
["bitfinex","ETHUSD",1729316385264,0.7508,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316385465,0.7508,2645.9,2645.6,0.28253591]
["bitfinex","ETHUSD",1729316385757,0.7508,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316386002,0.7508,2645.9,2645.6,0.28254718]
["bitfinex","ETHUSD",1729316386206,0.7508,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316386501,0.7508,2645.9,2645.6,0.28252967]
["bitfinex","ETHUSD",1729316386689,0.7508,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316386890,0.7508,2645.9,2645.6,0.28252991]
["bitfinex","ETHUSD",1729316387103,0.7508,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316387984,0.7508,2645.9,2645.6,0.28252045]
["bitfinex","ETHUSD",1729316388303,0.7508,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316388601,4.53023,2645.9,2645.6,0.28251438]
["bitfinex","ETHUSD",1729316388796,4.53023,2645.9,2645.4,4.23216653]
["bitfinex","ETHUSD",1729316388960,0.7508,2645.9,2645.5,0.28251074]
["bitfinex","ETHUSD",1729316389158,0.7508,2645.9,2645.4,4.23216653]
["bitfinex","ETHUSD",1729316389159,0.7508,2645.9,2645.6,0.28251074]
["bitfinex","ETHUSD",1729316389388,1.34221865,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316389595,1.34221865,2645.9,2645.6,0.28250428]
["bitfinex","ETHUSD",1729316389806,1.34221865,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316390001,1.34221865,2645.9,2645.6,0.28250116]
["bitfinex","ETHUSD",1729316390217,1.34221865,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316390384,1.34221865,2645.9,2645.6,0.28250942]
["bitfinex","ETHUSD",1729316390584,1.34221865,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316390779,1.34221865,2645.9,2645.6,0.28250587]
["bitfinex","ETHUSD",1729316391008,1.34221865,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316391369,1.34221865,2645.9,2645.6,0.28251023]
["bitfinex","ETHUSD",1729316391575,1.34221865,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316391797,1.34221865,2645.9,2645.6,0.28249931]
["bitfinex","ETHUSD",1729316392013,1.34221865,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316392177,1.34221865,2645.9,2645.6,0.28250497]
["bitfinex","ETHUSD",1729316392375,1.34221865,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316392684,1.34221865,2645.9,2645.6,0.28250931]
["bitfinex","ETHUSD",1729316392896,1.34221865,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316393219,1.34221865,2645.9,2645.6,0.2825032]
["bitfinex","ETHUSD",1729316393385,1.34221865,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316393585,1.34221865,2645.9,2645.6,0.28251687]
["bitfinex","ETHUSD",1729316393908,1.34221865,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316394113,1.34221865,2645.9,2645.6,0.28251385]
["bitfinex","ETHUSD",1729316394409,1.34221865,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316394580,1.34221865,2645.9,2645.6,0.28253181]
["bitfinex","ETHUSD",1729316394792,1.34221865,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316394996,1.34221865,2645.9,2645.6,0.28253423]
["bitfinex","ETHUSD",1729316395282,1.34221865,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316395480,1.34221865,2645.9,2645.6,0.2825208]
["bitfinex","ETHUSD",1729316395783,1.34221865,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316395984,1.34221865,2645.9,2645.6,0.28251999]
["bitfinex","ETHUSD",1729316396311,1.34221865,2645.9,2645.7,0.28254675]
["bitfinex","ETHUSD",1729316396614,1.34221865,2645.9,2645.5,4.23204481]
["bitfinex","ETHUSD",1729316396910,1.34221865,2645.9,2645.6,0.28254715]
["bitfinex","ETHUSD",1729316397116,1.34221865,2645.9,2645.7,0.28254715]
["bitfinex","ETHUSD",1729316397275,1.34221865,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316397477,1.34221865,2645.9,2645.6,0.2825711]
["bitfinex","ETHUSD",1729316397701,1.34221865,2645.9,2645.7,0.2825711]
["bitfinex","ETHUSD",1729316397907,1.34221865,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316398113,1.34221865,2645.9,2645.6,0.2825715]
["bitfinex","ETHUSD",1729316398313,1.34221865,2645.9,2645.7,0.2825715]
["bitfinex","ETHUSD",1729316398494,1.34221865,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316398695,1.34221865,2645.9,2645.6,0.28257873]
["bitfinex","ETHUSD",1729316398901,1.34221865,2645.9,2645.7,0.28257873]
["bitfinex","ETHUSD",1729316399101,1.34221865,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729316399289,1.34221865,2645.9,2645.6,0.28257789]
["bitfinex","ETHUSD",1729316399493,1.34221865,2645.9,2645.7,0.28257789]
["bitfinex","ETHUSD",1729316399696,1.34221865,2645.9,2645.5,4.96630206]
["bitfinex","ETHUSD",1729316399895,1.34221865,2645.9,2645.6,0.28256861]
["bitfinex","ETHUSD",1729316400093,1.34221865,2645.9,2645.7,0.28256861]
["bitfinex","ETHUSD",1729316400387,1.34221865,2645.9,2645.4,4.96639206]
["bitfinex","ETHUSD",1729316400719,1.34221865,2645.9,2645.5,5.70097885]
["bitfinex","ETHUSD",1729316400922,1.34221865,2645.9,2645.6,0.28258338]
["bitfinex","ETHUSD",1729316401127,1.34221865,2645.9,2645.7,0.28258338]
["bitfinex","ETHUSD",1729316401417,1.34221865,2645.9,2645.5,1.18633206]
["bitfinex","ETHUSD",1729316401619,1.34221865,2645.9,2645.6,0.28259377]
["bitfinex","ETHUSD",1729316401791,0.7774,2645.8,2645.3,4.96657206]
["bitfinex","ETHUSD",1729316402206,4.55697,2645.8,2645.4,0.28263981]
["bitfinex","ETHUSD",1729316402525,4.55697,2645.8,2645.5,0.28263981]
["bitfinex","ETHUSD",1729316402847,4.55697,2645.8,2645.3,4.96657206]
["bitfinex","ETHUSD",1729316403131,0.7774,2645.8,2645.4,4.0627481]
["bitfinex","ETHUSD",1729316403427,0.7774,2645.8,2645.5,0.2826281]
["bitfinex","ETHUSD",1729316403628,0.7774,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729316403833,0.7774,2645.8,2645.5,0.28262799]
["bitfinex","ETHUSD",1729316404027,0.7774,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729316404329,0.7774,2645.8,2645.5,0.28262985]
["bitfinex","ETHUSD",1729316404529,0.7774,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729316404734,0.7774,2645.8,2645.5,0.28261639]
["bitfinex","ETHUSD",1729316404896,0.7774,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729316405224,0.7774,2645.8,2645.5,0.2826146]
["bitfinex","ETHUSD",1729316405531,0.7774,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729316405741,0.7774,2645.8,2645.5,0.28261064]
["bitfinex","ETHUSD",1729316405891,0.7774,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729316406091,0.7774,2645.8,2645.5,0.28261108]
["bitfinex","ETHUSD",1729316406315,5.07182586,2645.8,2645.3,4.96660206]
["bitfinex","ETHUSD",1729316406533,1.29222586,2645.8,2645.4,0.28262854]
["bitfinex","ETHUSD",1729316406705,0.7774,2645.6,2645.2,4.96666206]
["bitfinex","ETHUSD",1729316406906,0.7774,2645.6,2645.3,0.28264974]
["bitfinex","ETHUSD",1729316407102,3.78,2645.5,2645.4,0.28264974]
["bitfinex","ETHUSD",1729316407314,3.78015,2645.4,2644.9,5.74330206]
["bitfinex","ETHUSD",1729316407526,3.78015,2645.4,2645.0,0.28269459]
["bitfinex","ETHUSD",1729316407823,0.7774,2645.5,2645.0,7.56134]
["bitfinex","ETHUSD",1729316408027,0.7774,2645.5,2645.1,0.28271231]
["bitfinex","ETHUSD",1729316408235,1.611133,2645.5,2645.0,7.56127]
["bitfinex","ETHUSD",1729316408596,1.611133,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1729316410291,0.7774,2645.5,2645.0,7.56125]
["bitfinex","ETHUSD",1729316412034,0.7774,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1729316412846,0.7774,2645.5,2645.0,7.56126]
["bitfinex","ETHUSD",1729316414934,0.7774,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1729316415764,0.7774,2645.5,2645.0,7.56127]
["bitfinex","ETHUSD",1729316416261,0.59152267,2645.4,2645.0,7.56127]
["bitfinex","ETHUSD",1729316416458,0.59152267,2645.4,2645.0,3.78062]
["bitfinex","ETHUSD",1729316417046,0.59152267,2645.4,2645.0,7.56127]
["bitfinex","ETHUSD",1729316421083,0.59152267,2645.4,2645.1,3.78054]
["bitfinex","ETHUSD",1729316429763,0.59152267,2645.4,2645.1,3.78048]
["bitfinex","ETHUSD",1729316433747,0.59152267,2645.4,2645.1,3.78047]
["bitfinex","ETHUSD",1729316434065,0.59152267,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1729316441274,0.8158,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729316447871,0.8158,2645.7,2645.3,3.78022]
["bitfinex","ETHUSD",1729316448185,0.8158,2645.7,2645.3,7.5604]
["bitfinex","ETHUSD",1729316448343,0.8158,2645.7,2645.4,0.28252222]
["bitfinex","ETHUSD",1729316448546,0.8158,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729316448871,0.8158,2645.7,2645.4,0.28252214]
["bitfinex","ETHUSD",1729316449079,0.8158,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729316449281,0.8158,2645.7,2645.4,0.28253432]
["bitfinex","ETHUSD",1729316449436,0.8158,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729316450073,0.8158,2645.7,2645.4,0.28254837]
["bitfinex","ETHUSD",1729316450246,0.8158,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729316450449,0.8158,2645.7,2645.4,0.28255998]
["bitfinex","ETHUSD",1729316450678,0.8158,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729316450850,0.8158,2645.7,2645.4,0.28255467]
["bitfinex","ETHUSD",1729316451051,0.8158,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729316451376,0.8158,2645.7,2645.4,0.28256411]
["bitfinex","ETHUSD",1729316451536,0.8158,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729316451738,0.8158,2645.7,2645.4,0.28257816]
["bitfinex","ETHUSD",1729316451962,0.8158,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729316452185,0.8158,2645.7,2645.4,0.28257354]
["bitfinex","ETHUSD",1729316452341,0.8158,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729316452560,0.8158,2645.7,2645.4,0.28256998]
["bitfinex","ETHUSD",1729316452860,0.8158,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729316453055,0.8158,2645.7,2645.4,0.28258529]
["bitfinex","ETHUSD",1729316453258,0.8158,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729316453740,0.8158,2645.7,2645.4,0.28259026]
["bitfinex","ETHUSD",1729316453944,0.8158,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729316454172,0.8158,2645.7,2645.4,0.28259085]
["bitfinex","ETHUSD",1729316454368,0.8158,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729316454560,0.8158,2645.7,2645.4,0.2825897]
["bitfinex","ETHUSD",1729316454862,0.8158,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729316455042,0.8158,2645.7,2645.4,0.28258968]
["bitfinex","ETHUSD",1729316455245,0.8158,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729316455457,0.8158,2645.7,2645.4,0.28257884]
["bitfinex","ETHUSD",1729316455770,4.59555,2645.7,2645.2,5.00026879]
["bitfinex","ETHUSD",1729316455969,4.59555,2645.7,2645.3,0.28259007]
["bitfinex","ETHUSD",1729316455970,0.8158,2645.7,2645.3,0.28259007]
["bitfinex","ETHUSD",1729316456185,0.8158,2645.7,2645.4,0.28259007]
["bitfinex","ETHUSD",1729316456389,0.8158,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729316456542,0.8158,2645.7,2645.4,0.28257406]
["bitfinex","ETHUSD",1729316456747,0.8158,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729316457061,0.8158,2645.7,2645.4,0.28257683]
["bitfinex","ETHUSD",1729316457261,0.8158,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729316457463,0.8158,2645.7,2645.4,0.28257636]
["bitfinex","ETHUSD",1729316457774,0.8158,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729316457975,0.8158,2645.7,2645.4,0.28258159]
["bitfinex","ETHUSD",1729316458289,0.8158,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729316458447,0.8158,2645.7,2645.4,0.28258451]
["bitfinex","ETHUSD",1729316458649,0.8158,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729316458947,0.8158,2645.7,2645.4,0.28258462]
["bitfinex","ETHUSD",1729316459160,0.8158,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729316459360,0.8158,2645.7,2645.4,0.28258982]
["bitfinex","ETHUSD",1729316459562,0.8158,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729316459758,0.8158,2645.7,2645.4,0.28259544]
["bitfinex","ETHUSD",1729316459947,0.8158,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729316460174,0.8158,2645.7,2645.4,0.28258952]
["bitfinex","ETHUSD",1729316460487,0.8158,2645.7,2645.4,3.78012]
["bitfinex","ETHUSD",1729316460691,3.77949,2645.9,2645.4,5.55057321]
["bitfinex","ETHUSD",1729316460983,3.77949,2645.9,2645.5,0.28256998]
["bitfinex","ETHUSD",1729316461192,3.77949,2645.9,2645.4,4.59912]
["bitfinex","ETHUSD",1729316462275,3.77949,2645.9,2645.5,0.282579]
["bitfinex","ETHUSD",1729316462452,3.77949,2645.9,2645.4,4.59912]
["bitfinex","ETHUSD",1729316462658,3.77949,2645.9,2645.5,0.28258046]
["bitfinex","ETHUSD",1729316462859,3.77949,2645.9,2645.4,4.59912]
["bitfinex","ETHUSD",1729316463073,3.77949,2645.9,2645.5,0.28258061]
["bitfinex","ETHUSD",1729316463261,3.77949,2645.9,2645.4,4.59912]
["bitfinex","ETHUSD",1729316463462,3.77949,2645.9,2645.5,0.28257032]
["bitfinex","ETHUSD",1729316463664,3.77949,2645.9,2645.4,4.59912]
["bitfinex","ETHUSD",1729316464089,0.7976,2646.0,2645.5,0.28257767]
["bitfinex","ETHUSD",1729316464271,0.7976,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1729316468988,0.7976,2646.0,2645.6,3.77986]
["bitfinex","ETHUSD",1729316469185,8.15068764,2646.1,2645.7,0.819]
["bitfinex","ETHUSD",1729316472704,11.92993764,2646.1,2645.7,0.819]
["bitfinex","ETHUSD",1729316473288,8.15068764,2646.1,2645.7,0.819]
["bitfinex","ETHUSD",1729316473463,11.92992764,2646.1,2645.7,0.819]
["bitfinex","ETHUSD",1729316473664,8.15068764,2646.1,2645.7,0.819]
["bitfinex","ETHUSD",1729316475018,8.15067764,2646.1,2645.7,0.819]
["bitfinex","ETHUSD",1729316475217,11.92989764,2646.1,2645.7,0.819]
["bitfinex","ETHUSD",1729316475382,8.15067764,2646.1,2645.7,0.819]
["bitfinex","ETHUSD",1729316475978,8.15067764,2646.1,2645.7,4.59871]
["bitfinex","ETHUSD",1729316476179,8.15067764,2646.1,2645.7,5.436568]
["bitfinex","ETHUSD",1729316481412,8.15067764,2646.1,2645.7,4.59871]
["bitfinex","ETHUSD",1729316484829,4.37145764,2646.1,2645.7,8.37834]
["bitfinex","ETHUSD",1729316485027,4.37145764,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1729316485232,4.37145764,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729316485444,4.37145764,2646.1,2645.8,3.77947]
["bitfinex","ETHUSD",1729316486104,4.37145764,2646.1,2645.6,3.77971]
["bitfinex","ETHUSD",1729316486307,4.37145764,2646.1,2645.7,4.06185139]
["bitfinex","ETHUSD",1729316486529,4.37145764,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1729316486829,0.8251,2646.0,2645.6,1.37792351]
["bitfinex","ETHUSD",1729316487037,0.8251,2646.0,2645.7,0.28217816]
["bitfinex","ETHUSD",1729316487190,0.8251,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1729316487527,0.8251,2646.0,2645.7,0.28217263]
["bitfinex","ETHUSD",1729316487736,0.8251,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1729316489747,0.8251,2646.0,2645.7,3.77969]
["bitfinex","ETHUSD",1729316493653,0.8251,2646.0,2645.7,3.77964]
["bitfinex","ETHUSD",1729316494314,0.8251,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1729316494519,4.37145764,2646.1,2645.9,3.77943]
["bitfinex","ETHUSD",1729316494855,4.37145764,2646.1,2645.8,7.55896]
["bitfinex","ETHUSD",1729316495455,4.37145764,2646.1,2645.8,3.77946]
["bitfinex","ETHUSD",1729316496058,4.37145764,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729316497756,4.37145764,2646.1,2646.0,4.57638]
["bitfinex","ETHUSD",1729316497932,4.37145764,2646.1,2646.0,5.41196]
["bitfinex","ETHUSD",1729316499258,4.37145764,2646.1,2646.0,4.61486]
["bitfinex","ETHUSD",1729316499760,4.37145764,2646.1,2645.9,3.77941]
["bitfinex","ETHUSD",1729316500056,4.37145764,2646.1,2645.9,3.77935]
["bitfinex","ETHUSD",1729316500241,4.37145764,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729316512079,3.78,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729316517764,3.78,2646.1,2645.9,3.77932]
["bitfinex","ETHUSD",1729316517976,3.78,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729316519289,3.78,2646.1,2645.8,0.7971]
["bitfinex","ETHUSD",1729316519468,4.5964,2646.1,2645.9,4.0616029]
["bitfinex","ETHUSD",1729316519807,4.5964,2646.1,2645.9,7.55886]
["bitfinex","ETHUSD",1729316520299,4.5964,2646.1,2645.9,3.77936]
["bitfinex","ETHUSD",1729316522700,4.5964,2646.1,2645.9,7.55872]
["bitfinex","ETHUSD",1729316522898,4.5964,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729316523402,4.5964,2646.1,2645.9,3.77936]
["bitfinex","ETHUSD",1729316524016,4.5964,2646.1,2645.9,7.5587]
["bitfinex","ETHUSD",1729316525528,4.5964,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1729316527531,4.5964,2646.1,2645.9,7.55869]
["bitfinex","ETHUSD",1729316527692,4.5964,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1729316530836,4.5964,2646.1,2646.0,0.28225115]
["bitfinex","ETHUSD",1729316531209,4.5964,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1729316533548,4.5964,2646.1,2645.9,7.55869]
["bitfinex","ETHUSD",1729316533934,4.5964,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1729316535528,4.5964,2646.1,2646.0,0.28229189]
["bitfinex","ETHUSD",1729316535731,4.5964,2646.1,2646.0,4.06157189]
["bitfinex","ETHUSD",1729316535970,4.5964,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729316536174,4.5964,2646.1,2646.0,4.06158809]
["bitfinex","ETHUSD",1729316536563,3.78,2646.1,2646.0,4.06158809]
["bitfinex","ETHUSD",1729316536869,3.78,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1729316537760,3.78,2646.1,2646.0,4.06160611]
["bitfinex","ETHUSD",1729316537938,3.78,2646.1,2646.0,5.04405193]
["bitfinex","ETHUSD",1729316539188,3.78,2646.1,2646.0,1.26477193]
["bitfinex","ETHUSD",1729316539392,3.78,2646.1,2646.0,4.06160611]
["bitfinex","ETHUSD",1729316539689,3.78,2646.1,2646.0,4.06162926]
["bitfinex","ETHUSD",1729316539903,3.78,2646.1,2646.0,4.06163112]
["bitfinex","ETHUSD",1729316543687,3.78,2646.1,2646.0,4.0616549]
["bitfinex","ETHUSD",1729316548031,3.78,2646.1,2646.0,4.06164759]
["bitfinex","ETHUSD",1729316550996,3.78,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729316551209,3.78,2646.1,2646.0,4.06164745]
["bitfinex","ETHUSD",1729316552142,3.78,2646.1,2646.0,4.06164728]
["bitfinex","ETHUSD",1729316556032,3.78,2646.1,2646.0,4.06164188]
["bitfinex","ETHUSD",1729316560286,3.78,2646.1,2646.0,4.06163719]
["bitfinex","ETHUSD",1729316563900,3.78,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729316564107,3.78,2646.1,2646.0,4.06163695]
["bitfinex","ETHUSD",1729316564317,3.78,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729316564524,3.78,2646.1,2646.0,4.06163118]
["bitfinex","ETHUSD",1729316571819,3.78,2646.1,2645.8,3.77943]
["bitfinex","ETHUSD",1729316572130,1.1402,2646.0,2645.9,0.28233598]
["bitfinex","ETHUSD",1729316572576,1.73156304,2646.0,2645.9,0.28233598]
["bitfinex","ETHUSD",1729316573319,1.35356304,2646.0,2645.9,0.28233598]
["bitfinex","ETHUSD",1729316578550,0.59136304,2646.0,2645.9,0.28233598]
["bitfinex","ETHUSD",1729316579349,0.59136304,2646.0,2645.9,4.06176598]
["bitfinex","ETHUSD",1729316579555,0.59136304,2646.0,2645.9,4.87056598]
["bitfinex","ETHUSD",1729316580155,0.59136304,2646.0,2645.9,4.87042108]
["bitfinex","ETHUSD",1729316585217,0.59136304,2646.0,2645.9,0.28219108]
["bitfinex","ETHUSD",1729316586316,0.59136304,2646.0,2645.9,4.06162108]
["bitfinex","ETHUSD",1729316587842,0.59136304,2646.0,2645.9,4.06163362]
["bitfinex","ETHUSD",1729316590215,0.59136304,2646.0,2645.9,0.28220362]
["bitfinex","ETHUSD",1729316590846,0.59136304,2646.0,2645.9,4.06163362]
["bitfinex","ETHUSD",1729316591239,0.59136304,2646.0,2645.9,0.28220362]
["bitfinex","ETHUSD",1729316592154,0.59136304,2646.0,2645.9,4.06163362]
["bitfinex","ETHUSD",1729316594256,0.59136304,2646.0,2645.9,0.28220362]
["bitfinex","ETHUSD",1729316594962,0.59136304,2646.0,2645.9,4.06163362]
["bitfinex","ETHUSD",1729316596622,0.59136304,2646.0,2645.9,0.28220362]
["bitfinex","ETHUSD",1729316596835,0.59136304,2646.0,2645.9,4.06163362]
["bitfinex","ETHUSD",1729316600265,0.59136304,2646.0,2645.9,0.28220362]
["bitfinex","ETHUSD",1729316600456,0.59136304,2646.0,2645.8,3.77946]
["bitfinex","ETHUSD",1729316600773,0.59136304,2646.0,2645.9,0.28216933]
["bitfinex","ETHUSD",1729316604467,0.59136304,2646.0,2645.9,0.28218976]
["bitfinex","ETHUSD",1729316608556,0.59136304,2646.0,2645.9,0.28221778]
["bitfinex","ETHUSD",1729316609880,0.59136304,2646.0,2645.9,4.06164778]
["bitfinex","ETHUSD",1729316611094,0.59136304,2646.0,2645.9,4.06164164]
["bitfinex","ETHUSD",1729316612367,0.59136304,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1729316612667,0.59136304,2646.0,2645.9,4.06165117]
["bitfinex","ETHUSD",1729316613865,0.59136304,2646.0,2645.9,0.28222117]
["bitfinex","ETHUSD",1729316616268,0.59136304,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1729316616582,0.59136304,2646.0,2645.9,0.28223135]
["bitfinex","ETHUSD",1729316618269,0.59136304,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1729316619062,0.59136304,2646.0,2645.9,0.28228956]
["bitfinex","ETHUSD",1729316619269,0.59136304,2646.0,2645.9,0.28232723]
["bitfinex","ETHUSD",1729316619482,0.59136304,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1729316642802,0.59136304,2646.0,2645.8,3.78251]
["bitfinex","ETHUSD",1729316647944,0.59136304,2646.0,2645.9,0.28228338]
["bitfinex","ETHUSD",1729316650651,0.59136304,2646.0,2645.8,0.00295]
["bitfinex","ETHUSD",1729316651224,0.59136304,2646.0,2645.9,0.28232206]
["bitfinex","ETHUSD",1729316652315,0.59136304,2646.0,2645.9,0.28147574]
["bitfinex","ETHUSD",1729316655044,0.59136304,2646.0,2645.8,0.00295]
["bitfinex","ETHUSD",1729316660161,0.59136304,2646.0,2645.8,3.7825]
["bitfinex","ETHUSD",1729316661753,0.59136304,2646.0,2645.8,0.00295]
["bitfinex","ETHUSD",1729316662658,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316663634,9.175596,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316664257,9.175596,2646.1,2645.9,0.28238807]
["bitfinex","ETHUSD",1729316664474,9.175596,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316664671,9.175596,2646.1,2645.9,0.28238577]
["bitfinex","ETHUSD",1729316664871,9.175596,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316665074,9.175596,2646.1,2645.9,0.28238564]
["bitfinex","ETHUSD",1729316665375,9.175596,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316665557,9.175596,2646.1,2645.9,0.2823901]
["bitfinex","ETHUSD",1729316665871,9.175596,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316666073,9.175596,2646.1,2645.9,0.28238295]
["bitfinex","ETHUSD",1729316666274,9.175596,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316666511,9.175596,2646.1,2645.9,0.28238929]
["bitfinex","ETHUSD",1729316666661,9.175596,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316666868,9.175596,2646.1,2645.9,0.28238694]
["bitfinex","ETHUSD",1729316667069,9.175596,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316667377,4.5623,2646.1,2645.9,0.2823863]
["bitfinex","ETHUSD",1729316667554,4.5623,2646.1,2645.8,3.78251]
["bitfinex","ETHUSD",1729316667754,4.5623,2646.1,2645.9,0.28238186]
["bitfinex","ETHUSD",1729316667955,4.5623,2646.1,2645.8,3.78251]
["bitfinex","ETHUSD",1729316668161,4.5623,2646.1,2645.9,0.28237909]
["bitfinex","ETHUSD",1729316668350,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316668667,4.5623,2646.1,2645.9,0.2823763]
["bitfinex","ETHUSD",1729316668864,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316669041,4.5623,2646.1,2645.9,0.28237657]
["bitfinex","ETHUSD",1729316669237,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316669556,4.5623,2646.1,2645.9,0.282376]
["bitfinex","ETHUSD",1729316669751,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316669960,4.5623,2646.1,2645.9,0.28237089]
["bitfinex","ETHUSD",1729316670260,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316670468,4.5623,2646.1,2645.9,0.28237083]
["bitfinex","ETHUSD",1729316670674,4.5623,2646.1,2645.8,3.78251]
["bitfinex","ETHUSD",1729316670882,4.5623,2646.1,2645.9,0.28237076]
["bitfinex","ETHUSD",1729316671056,4.5623,2646.1,2645.8,3.78251]
["bitfinex","ETHUSD",1729316671257,4.5623,2646.1,2645.9,0.28237668]
["bitfinex","ETHUSD",1729316671520,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316672189,4.5623,2646.1,2645.9,0.28238283]
["bitfinex","ETHUSD",1729316672494,4.5623,2646.1,2645.8,3.78251]
["bitfinex","ETHUSD",1729316672682,4.5623,2646.1,2645.9,0.28237223]
["bitfinex","ETHUSD",1729316672883,4.5623,2646.1,2645.8,3.78251]
["bitfinex","ETHUSD",1729316673195,4.5623,2646.1,2645.9,0.28237112]
["bitfinex","ETHUSD",1729316673371,4.5623,2646.1,2645.8,3.78251]
["bitfinex","ETHUSD",1729316673559,4.5623,2646.1,2645.9,0.28237252]
["bitfinex","ETHUSD",1729316673760,4.5623,2646.1,2645.8,3.78251]
["bitfinex","ETHUSD",1729316674068,4.5623,2646.1,2645.9,0.28237268]
["bitfinex","ETHUSD",1729316674269,4.5623,2646.1,2645.8,3.78251]
["bitfinex","ETHUSD",1729316674484,4.5623,2646.1,2645.9,0.28237376]
["bitfinex","ETHUSD",1729316674786,4.5623,2646.1,2645.8,3.78251]
["bitfinex","ETHUSD",1729316675092,4.5623,2646.1,2645.9,0.28236455]
["bitfinex","ETHUSD",1729316675262,4.5623,2646.1,2645.8,3.78251]
["bitfinex","ETHUSD",1729316675591,4.5623,2646.1,2645.9,0.28236505]
["bitfinex","ETHUSD",1729316675891,4.5623,2646.1,2645.8,3.78251]
["bitfinex","ETHUSD",1729316676403,4.5623,2646.1,2645.9,0.2823756]
["bitfinex","ETHUSD",1729316676565,4.5623,2646.1,2645.8,3.78251]
["bitfinex","ETHUSD",1729316676882,4.5623,2646.1,2645.9,0.28238372]
["bitfinex","ETHUSD",1729316677060,4.5623,2646.1,2645.8,3.78251]
["bitfinex","ETHUSD",1729316677260,4.5623,2646.1,2645.9,0.28237607]
["bitfinex","ETHUSD",1729316677475,4.5623,2646.1,2645.8,3.78251]
["bitfinex","ETHUSD",1729316677660,4.5623,2646.1,2645.9,0.2823689]
["bitfinex","ETHUSD",1729316677882,4.5623,2646.1,2645.8,3.78251]
["bitfinex","ETHUSD",1729316678120,4.5623,2646.1,2645.9,0.28238289]
["bitfinex","ETHUSD",1729316678417,4.5623,2646.1,2645.8,3.78251]
["bitfinex","ETHUSD",1729316678611,4.5623,2646.1,2645.9,0.28238396]
["bitfinex","ETHUSD",1729316678813,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316679032,4.5623,2646.1,2645.9,0.28237119]
["bitfinex","ETHUSD",1729316679194,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316679396,4.5623,2646.1,2645.9,0.28237123]
["bitfinex","ETHUSD",1729316679595,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316679915,4.5623,2646.1,2645.9,0.28237875]
["bitfinex","ETHUSD",1729316680121,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316680522,4.5623,2646.1,2645.9,0.28237319]
["bitfinex","ETHUSD",1729316680689,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316680890,4.5623,2646.1,2645.9,0.28238175]
["bitfinex","ETHUSD",1729316681188,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316681508,4.5623,2646.1,2645.9,0.28237998]
["bitfinex","ETHUSD",1729316681709,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316682230,4.5623,2646.1,2645.9,0.28238457]
["bitfinex","ETHUSD",1729316682411,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316682726,4.5623,2646.1,2645.9,0.28238439]
["bitfinex","ETHUSD",1729316682900,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316683089,4.5623,2646.1,2645.9,0.28238428]
["bitfinex","ETHUSD",1729316683424,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316683628,4.5623,2646.1,2645.9,0.28238526]
["bitfinex","ETHUSD",1729316683794,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316684124,4.5623,2646.1,2645.9,0.28238996]
["bitfinex","ETHUSD",1729316684327,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316684630,4.5623,2646.1,2645.9,0.28238122]
["bitfinex","ETHUSD",1729316684995,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316685330,4.5623,2646.1,2645.9,0.28237201]
["bitfinex","ETHUSD",1729316685535,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316685736,4.5623,2646.1,2645.9,0.2823883]
["bitfinex","ETHUSD",1729316685936,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316686243,4.5623,2646.1,2645.9,0.28237369]
["bitfinex","ETHUSD",1729316686537,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316686695,4.5623,2646.1,2645.9,0.28237431]
["bitfinex","ETHUSD",1729316686898,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316687139,4.5623,2646.1,2645.9,0.28237388]
["bitfinex","ETHUSD",1729316687435,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316687641,4.5623,2646.1,2645.9,0.28237328]
["bitfinex","ETHUSD",1729316687851,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316688134,4.5623,2646.1,2645.9,0.28237362]
["bitfinex","ETHUSD",1729316688323,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316688724,4.5623,2646.1,2645.9,0.28237345]
["bitfinex","ETHUSD",1729316688928,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316689231,4.5623,2646.1,2645.9,0.28237977]
["bitfinex","ETHUSD",1729316689434,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316689597,4.5623,2646.1,2645.9,0.28238278]
["bitfinex","ETHUSD",1729316689798,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316690043,4.5623,2646.1,2645.9,0.28238359]
["bitfinex","ETHUSD",1729316690206,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316690422,4.5623,2646.1,2645.9,0.28238699]
["bitfinex","ETHUSD",1729316690648,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316690832,4.5623,2646.1,2645.9,0.28238794]
["bitfinex","ETHUSD",1729316691043,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316691348,4.5623,2646.1,2645.9,0.28239006]
["bitfinex","ETHUSD",1729316691660,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316691959,4.5623,2646.1,2645.9,0.28239062]
["bitfinex","ETHUSD",1729316692117,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316692315,4.5623,2646.1,2645.9,0.2823906]
["bitfinex","ETHUSD",1729316692551,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316692752,4.5623,2646.1,2645.9,0.28238307]
["bitfinex","ETHUSD",1729316692913,8.34144,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316693258,8.34144,2646.1,2645.9,0.28239007]
["bitfinex","ETHUSD",1729316693553,8.34144,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316693753,8.34144,2646.1,2645.9,0.28238992]
["bitfinex","ETHUSD",1729316693926,8.34144,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316694255,8.34144,2646.1,2645.9,0.28238907]
["bitfinex","ETHUSD",1729316694436,8.34144,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316694638,8.34144,2646.1,2645.9,0.28239051]
["bitfinex","ETHUSD",1729316694814,8.34144,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316695014,8.34144,2646.1,2645.9,0.28239232]
["bitfinex","ETHUSD",1729316695211,8.34144,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316695410,8.34144,2646.1,2645.9,0.28239257]
["bitfinex","ETHUSD",1729316695646,8.34144,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316695852,8.34144,2646.1,2645.9,0.28239134]
["bitfinex","ETHUSD",1729316696051,9.553471,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316696222,9.553471,2646.1,2645.9,0.28239909]
["bitfinex","ETHUSD",1729316696427,9.553471,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316696619,4.5623,2646.1,2645.9,0.28239601]
["bitfinex","ETHUSD",1729316696949,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316697193,8.34148,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316697314,4.5623,2646.1,2645.9,0.28238202]
["bitfinex","ETHUSD",1729316697518,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316697749,4.5623,2646.1,2645.9,0.28238947]
["bitfinex","ETHUSD",1729316697953,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316698122,4.5623,2646.1,2645.9,0.28238941]
["bitfinex","ETHUSD",1729316698328,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316698556,4.5623,2646.1,2645.9,0.28239245]
["bitfinex","ETHUSD",1729316698742,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316698920,4.5623,2646.1,2645.9,0.28239225]
["bitfinex","ETHUSD",1729316699256,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316699466,4.5623,2646.1,2645.9,0.28239258]
["bitfinex","ETHUSD",1729316699647,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316699849,4.5623,2646.1,2645.9,0.28238308]
["bitfinex","ETHUSD",1729316700030,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316700231,4.5623,2646.1,2645.9,0.28238808]
["bitfinex","ETHUSD",1729316700445,4.5623,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316700927,4.5623,2646.1,2645.9,0.28238609]
["bitfinex","ETHUSD",1729316701126,8.34145,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316701328,8.34145,2646.1,2645.9,0.28237949]
["bitfinex","ETHUSD",1729316701628,9.553483,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316701835,9.553483,2646.1,2645.9,0.28237944]
["bitfinex","ETHUSD",1729316702033,9.553483,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316702232,9.553483,2646.1,2645.9,0.28237549]
["bitfinex","ETHUSD",1729316702433,9.553483,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316702732,9.553483,2646.1,2645.9,0.2823937]
["bitfinex","ETHUSD",1729316702935,0.9553483,2646.0,2645.8,0.00295]
["bitfinex","ETHUSD",1729316703135,4.59383,2645.9,2645.8,0.00295]
["bitfinex","ETHUSD",1729316722979,5.18532629,2645.9,2645.8,0.00295]
["bitfinex","ETHUSD",1729316731995,4.37092629,2645.9,2645.8,0.00295]
["bitfinex","ETHUSD",1729316732193,4.37092629,2645.9,2645.8,0.76965]
["bitfinex","ETHUSD",1729316737411,0.59149629,2645.9,2645.8,0.76965]
["bitfinex","ETHUSD",1729316743340,3.7793,2646.0,2645.8,0.76965]
["bitfinex","ETHUSD",1729316748043,3.78,2646.1,2645.8,0.76965]
["bitfinex","ETHUSD",1729316748414,7.55916,2646.1,2645.9,0.8072]
["bitfinex","ETHUSD",1729316748614,3.78,2646.1,2645.9,0.8072]
["bitfinex","ETHUSD",1729316749183,7.55921,2646.1,2645.9,0.8072]
["bitfinex","ETHUSD",1729316752250,3.78,2646.1,2645.9,0.8072]
["bitfinex","ETHUSD",1729316752623,7.55916,2646.1,2645.9,0.8072]
["bitfinex","ETHUSD",1729316755088,3.77936,2646.0,2645.8,0.00295]
["bitfinex","ETHUSD",1729316755285,3.77943,2645.9,2645.8,0.00295]
["bitfinex","ETHUSD",1729316761763,3.77943,2645.9,2645.8,0.78205]
["bitfinex","ETHUSD",1729316765597,3.77936,2646.0,2645.8,0.78205]
["bitfinex","ETHUSD",1729316765898,7.55874,2646.0,2645.8,0.78205]
["bitfinex","ETHUSD",1729316766762,7.55875,2646.0,2645.8,0.78205]
["bitfinex","ETHUSD",1729316769476,3.77936,2646.0,2645.8,0.78205]
["bitfinex","ETHUSD",1729316770290,3.78,2646.1,2645.8,0.78205]
["bitfinex","ETHUSD",1729316770814,3.78,2646.1,2645.8,1.24579952]
["bitfinex","ETHUSD",1729316770974,3.78,2646.1,2645.9,4.5585]
["bitfinex","ETHUSD",1729316771904,3.78,2646.1,2645.9,4.55844]
["bitfinex","ETHUSD",1729316774108,3.78,2646.1,2645.9,8.3378]
["bitfinex","ETHUSD",1729316774311,3.78,2646.1,2645.9,4.55842]
["bitfinex","ETHUSD",1729316774474,3.78,2646.1,2646.0,0.7791]
["bitfinex","ETHUSD",1729316774670,3.78,2646.1,2646.0,5.014517]
["bitfinex","ETHUSD",1729316776583,3.78,2646.1,2646.0,1.235237]
["bitfinex","ETHUSD",1729316777032,3.78,2646.1,2646.0,5.014517]
["bitfinex","ETHUSD",1729316778504,3.78,2646.1,2646.0,1.235237]
["bitfinex","ETHUSD",1729316782888,4.5599,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316783111,3.78,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316788356,3.78,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729316788735,3.78,2646.1,2645.9,4.53449]
["bitfinex","ETHUSD",1729316788945,3.78,2646.1,2645.9,9.145559]
["bitfinex","ETHUSD",1729316789130,3.78,2646.1,2645.9,5.366199]
["bitfinex","ETHUSD",1729316789457,3.78,2646.1,2645.9,1.586909]
["bitfinex","ETHUSD",1729316789617,3.78,2646.1,2645.9,0.7552]
["bitfinex","ETHUSD",1729316789817,3.78,2646.1,2645.9,4.5346]
["bitfinex","ETHUSD",1729316790046,3.78,2646.1,2645.9,8.31396]
["bitfinex","ETHUSD",1729316790258,3.78,2646.1,2645.9,4.53456]
["bitfinex","ETHUSD",1729316790786,3.78,2646.1,2645.9,8.31392]
["bitfinex","ETHUSD",1729316790968,3.78,2646.1,2645.9,9.145607]
["bitfinex","ETHUSD",1729316791859,3.78,2646.1,2645.9,5.366247]
["bitfinex","ETHUSD",1729316792058,3.78,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729316793687,3.78,2646.1,2645.9,5.366247]
["bitfinex","ETHUSD",1729316794325,3.78,2646.1,2645.9,9.145597]
["bitfinex","ETHUSD",1729316794471,3.78,2646.1,2645.9,5.366237]
["bitfinex","ETHUSD",1729316794673,3.78,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729316798664,3.78,2646.1,2645.9,5.366307]
["bitfinex","ETHUSD",1729316799388,3.78,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729316806911,3.78,2646.1,2645.9,4.53463]
["bitfinex","ETHUSD",1729316808129,3.78,2646.1,2645.9,0.7552]
["bitfinex","ETHUSD",1729316808332,3.78,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729316808628,3.78,2646.1,2645.9,4.53455]
["bitfinex","ETHUSD",1729316812238,3.78,2646.1,2645.8,3.78249]
["bitfinex","ETHUSD",1729316812529,3.78,2646.1,2645.9,0.28225431]
["bitfinex","ETHUSD",1729316812734,3.78,2646.1,2645.8,3.78249]
["bitfinex","ETHUSD",1729316813644,3.78,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316814005,4.991893,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316814210,8.771033,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316818157,4.991893,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316818366,3.78,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316820533,3.78,2646.1,2645.8,3.78251]
["bitfinex","ETHUSD",1729316823044,3.78,2646.1,2645.8,0.00295]
["bitfinex","ETHUSD",1729316823630,3.78,2646.1,2645.8,3.78252]
["bitfinex","ETHUSD",1729316823865,3.78,2646.1,2645.8,3.76412]
["bitfinex","ETHUSD",1729316824417,3.78,2646.1,2645.8,4.54502]
["bitfinex","ETHUSD",1729316827167,3.78,2646.1,2645.9,4.06182293]
["bitfinex","ETHUSD",1729316827375,3.78,2646.1,2645.8,4.54502]
["bitfinex","ETHUSD",1729316827660,3.78,2646.1,2645.9,0.28239452]
["bitfinex","ETHUSD",1729316827865,3.78,2646.1,2645.8,4.54502]
["bitfinex","ETHUSD",1729316828028,3.78,2646.1,2645.9,0.28239856]
["bitfinex","ETHUSD",1729316828261,3.78,2646.1,2645.8,4.54502]
["bitfinex","ETHUSD",1729316828490,3.78,2646.1,2645.9,0.28239576]
["bitfinex","ETHUSD",1729316828685,3.78,2646.1,2645.8,4.54502]
["bitfinex","ETHUSD",1729316828891,3.78,2646.1,2645.9,0.28239598]
["bitfinex","ETHUSD",1729316829104,3.78,2646.1,2645.8,4.54502]
["bitfinex","ETHUSD",1729316829305,3.78,2646.1,2645.9,0.28239892]
["bitfinex","ETHUSD",1729316829471,3.78,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1729316834578,3.78,2646.1,2646.0,4.06180735]
["bitfinex","ETHUSD",1729316835180,4.37133679,2646.1,2646.0,4.06180735]
["bitfinex","ETHUSD",1729316838998,4.37133679,2646.1,2646.0,4.86950735]
["bitfinex","ETHUSD",1729316845731,4.37133679,2646.1,2646.0,4.58698]
["bitfinex","ETHUSD",1729316845938,4.37133679,2646.1,2646.0,4.86958692]
["bitfinex","ETHUSD",1729316846103,4.37133679,2646.1,2646.0,4.58698]
["bitfinex","ETHUSD",1729316846305,4.37133679,2646.1,2646.0,4.86958624]
["bitfinex","ETHUSD",1729316850344,0.59133679,2646.1,2646.0,5.85312107]
["bitfinex","ETHUSD",1729316852206,0.59133679,2646.1,2646.0,5.85314841]
["bitfinex","ETHUSD",1729316854512,0.7512,2646.4,2646.0,5.85314841]
["bitfinex","ETHUSD",1729316854709,0.7512,2646.4,2646.0,4.58698]
["bitfinex","ETHUSD",1729316855697,0.7512,2646.4,2646.1,3.77909]
["bitfinex","ETHUSD",1729316865258,0.73114303,2646.4,2646.1,3.77909]
["bitfinex","ETHUSD",1729316865748,3.77859,2646.5,2646.1,3.77909]
["bitfinex","ETHUSD",1729316868509,3.77859,2646.5,2646.2,0.798]
["bitfinex","ETHUSD",1729316868751,0.7816,2646.6,2646.3,3.77883]
["bitfinex","ETHUSD",1729316869052,4.36953156,2646.8,2646.3,4.57684]
["bitfinex","ETHUSD",1729316869741,4.36953156,2646.8,2646.3,8.35568]
["bitfinex","ETHUSD",1729316869945,4.36953156,2646.8,2646.4,0.28256222]
["bitfinex","ETHUSD",1729316870124,4.36953156,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1729316870328,4.36953156,2646.8,2646.4,4.6600359]
["bitfinex","ETHUSD",1729316871064,0.59131156,2646.8,2646.4,4.6600359]
["bitfinex","ETHUSD",1729316874539,0.59131156,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1729316874831,0.59131156,2646.8,2646.5,4.60217]
["bitfinex","ETHUSD",1729316875233,0.59131156,2646.8,2646.5,8.38074]
["bitfinex","ETHUSD",1729316875470,0.59131156,2646.8,2646.6,0.92620659]
["bitfinex","ETHUSD",1729316876441,0.59131156,2646.8,2646.6,4.70453659]
["bitfinex","ETHUSD",1729316878264,0.59131156,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1729316878775,0.59131156,2646.8,2646.7,4.60188]
["bitfinex","ETHUSD",1729316879129,0.59131156,2646.8,2646.7,4.67743538]
["bitfinex","ETHUSD",1729316879484,0.59131156,2646.8,2646.7,5.5400862]
["bitfinex","ETHUSD",1729316888283,0.59131156,2646.8,2646.7,8.5400862]
["bitfinex","ETHUSD",1729316888485,0.01889275,2647.1,2646.7,7.7164862]
["bitfinex","ETHUSD",1729316888681,0.7596,2647.6,2647.3,3.77739]
["bitfinex","ETHUSD",1729316889290,1.35062963,2647.6,2647.3,3.77739]
["bitfinex","ETHUSD",1729316890089,1.35062963,2647.6,2647.3,4.612303]
["bitfinex","ETHUSD",1729316890393,1.35062963,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1729316890598,0.59102963,2647.6,2647.3,4.612303]
["bitfinex","ETHUSD",1729316890756,0.59102963,2647.6,2647.4,3.77718]
["bitfinex","ETHUSD",1729316890957,0.59102963,2647.6,2647.5,0.4729569]
["bitfinex","ETHUSD",1729316891373,0.7596,2647.8,2647.5,0.4729569]
["bitfinex","ETHUSD",1729316892653,0.7596,2647.8,2647.5,4.2500169]
["bitfinex","ETHUSD",1729316895115,0.7596,2648.0,2647.5,1.34259281]
["bitfinex","ETHUSD",1729316895257,0.7596,2648.0,2647.5,4.57115]
["bitfinex","ETHUSD",1729316895461,0.7596,2648.0,2647.6,3.77688]
["bitfinex","ETHUSD",1729316895664,0.7596,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1729316926772,0.7596,2648.0,2647.5,4.57115]
["bitfinex","ETHUSD",1729316926948,0.7596,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1729316927144,0.7596,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1729316927337,0.7596,2648.0,2647.6,4.611815]
["bitfinex","ETHUSD",1729316927535,0.7596,2648.0,2647.7,3.77679]
["bitfinex","ETHUSD",1729316929279,0.7596,2648.0,2647.6,7.55393]
["bitfinex","ETHUSD",1729316929472,0.7596,2648.0,2647.6,3.77693]
["bitfinex","ETHUSD",1729316929684,0.7596,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1729316934343,0.7596,2648.0,2647.7,0.834788]
["bitfinex","ETHUSD",1729316934990,0.7596,2648.0,2647.7,4.611618]
["bitfinex","ETHUSD",1729316938052,3.78,2648.1,2647.8,3.77664]
["bitfinex","ETHUSD",1729316945207,3.78,2648.1,2647.7,5.371358]
["bitfinex","ETHUSD",1729316945536,3.78,2648.1,2647.8,3.77668]
["bitfinex","ETHUSD",1729316949610,3.78,2648.1,2647.7,5.371418]
["bitfinex","ETHUSD",1729316949806,3.78,2648.1,2647.8,3.77665]
["bitfinex","ETHUSD",1729316950006,3.78,2648.1,2647.7,5.371418]
["bitfinex","ETHUSD",1729316950326,3.78,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1729316951457,3.78,2648.1,2647.7,4.611618]
["bitfinex","ETHUSD",1729316951609,3.78,2648.1,2647.7,4.611528]
["bitfinex","ETHUSD",1729316951810,3.78,2648.1,2647.8,3.77668]
["bitfinex","ETHUSD",1729316952008,0.7689,2648.0,2647.3,1.18129012]
["bitfinex","ETHUSD",1729316952307,4.54462555,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1729316952511,3.77768,2647.2,2646.8,1.18129012]
["bitfinex","ETHUSD",1729316952826,3.77768,2647.2,2646.6,6.1132035]
["bitfinex","ETHUSD",1729316952827,3.77766,2647.2,2646.6,4.95965012]
["bitfinex","ETHUSD",1729316953022,3.77766,2647.2,2646.6,3.77836]
["bitfinex","ETHUSD",1729316953350,3.77738,2647.4,2646.8,3.77813]
["bitfinex","ETHUSD",1729316953554,3.77737,2647.4,2646.8,3.77806]
["bitfinex","ETHUSD",1729316953935,7.55476,2647.4,2646.8,3.77806]
["bitfinex","ETHUSD",1729316954255,3.77764,2647.2,2646.6,3.77835]
["bitfinex","ETHUSD",1729316954615,7.55533,2647.2,2646.6,3.77835]
["bitfinex","ETHUSD",1729316954949,7.55533,2647.2,2646.7,0.282629]
["bitfinex","ETHUSD",1729316955156,3.77764,2647.2,2646.8,0.282629]
["bitfinex","ETHUSD",1729316955456,0.7945,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1729316955614,0.7945,2647.1,2646.6,4.232165]
["bitfinex","ETHUSD",1729316956406,0.7945,2647.1,2646.6,8.010515]
["bitfinex","ETHUSD",1729316959705,0.7945,2647.1,2646.6,4.232165]
["bitfinex","ETHUSD",1729316959839,0.7945,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729316960208,0.7945,2647.1,2646.6,4.232165]
["bitfinex","ETHUSD",1729316960413,0.7945,2647.1,2646.7,0.4232165]
["bitfinex","ETHUSD",1729316960849,4.5723,2647.1,2646.7,0.4232165]
["bitfinex","ETHUSD",1729316961050,4.5723,2647.1,2646.4,4.5384]
["bitfinex","ETHUSD",1729316961051,3.77786,2647.0,2646.4,4.5384]
["bitfinex","ETHUSD",1729316961238,3.77823,2646.8,2646.2,4.56456]
["bitfinex","ETHUSD",1729316961440,8.013733,2646.8,2646.2,4.56451]
["bitfinex","ETHUSD",1729316961619,7.55646,2646.8,2646.2,4.56451]
["bitfinex","ETHUSD",1729316961948,3.77823,2646.8,2646.2,4.56451]
["bitfinex","ETHUSD",1729316962150,3.77831,2646.7,2646.2,4.56451]
["bitfinex","ETHUSD",1729316962351,0.7945,2646.6,2646.2,4.56451]
["bitfinex","ETHUSD",1729316962556,0.7945,2646.6,2646.2,5.698881]
["bitfinex","ETHUSD",1729316962710,0.7945,2646.6,2646.2,3.77891]
["bitfinex","ETHUSD",1729316962910,4.57294,2646.6,2646.2,3.77891]
["bitfinex","ETHUSD",1729316963571,0.7945,2646.6,2646.2,3.77891]
["bitfinex","ETHUSD",1729316967028,0.7945,2646.6,2646.2,7.55783]
["bitfinex","ETHUSD",1729316967233,0.7945,2646.6,2646.2,3.77891]
["bitfinex","ETHUSD",1729316967432,0.7945,2646.6,2646.2,4.613279]
["bitfinex","ETHUSD",1729316968032,0.7945,2646.6,2646.2,4.613269]
["bitfinex","ETHUSD",1729316968272,0.7945,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1729316971687,4.57273,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1729316972744,8.35095,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1729316972981,4.57272,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1729316973746,4.57272,2646.8,2646.3,3.26070364]
["bitfinex","ETHUSD",1729316973958,5.407786,2646.8,2646.3,3.26070364]
["bitfinex","ETHUSD",1729316975794,9.186016,2646.8,2646.3,3.26070364]
["bitfinex","ETHUSD",1729316975994,5.407786,2646.8,2646.3,3.26070364]
["bitfinex","ETHUSD",1729316977895,9.186046,2646.8,2646.3,3.26070364]
["bitfinex","ETHUSD",1729316978187,5.407786,2646.8,2646.3,3.26070364]
["bitfinex","ETHUSD",1729316978897,9.186016,2646.8,2646.3,3.26070364]
["bitfinex","ETHUSD",1729316979072,5.407786,2646.8,2646.3,3.26070364]
["bitfinex","ETHUSD",1729316982284,4.57272,2646.8,2646.3,3.26070364]
["bitfinex","ETHUSD",1729316982791,0.7945,2646.8,2646.5,3.77854]
["bitfinex","ETHUSD",1729316985715,0.7945,2646.8,2646.5,7.55702]
["bitfinex","ETHUSD",1729316986721,0.7945,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1729316989408,0.7945,2646.8,2646.5,7.55698]
["bitfinex","ETHUSD",1729316989609,0.7945,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1729316991354,0.7945,2646.8,2646.6,3.77841]
["bitfinex","ETHUSD",1729316991523,4.5627,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1729316993316,0.7848,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1729316994142,0.7848,2647.0,2646.3,0.7881]
["bitfinex","ETHUSD",1729316994329,0.7848,2647.0,2646.8,3.77811]
["bitfinex","ETHUSD",1729316994542,0.7848,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1729316995246,0.7848,2647.2,2646.8,3.77808]
["bitfinex","ETHUSD",1729316995848,0.7848,2647.2,2646.9,3.77796]
["bitfinex","ETHUSD",1729317001245,0.7848,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1729317003737,4.56246,2647.2,2646.7,3.77825]
["bitfinex","ETHUSD",1729317003946,3.77809,2646.9,2646.3,1.63312985]
["bitfinex","ETHUSD",1729317004253,3.77831,2646.7,2646.2,3.8071]
["bitfinex","ETHUSD",1729317004429,3.77831,2646.7,2646.2,3.77893]
["bitfinex","ETHUSD",1729317004430,7.55672,2646.7,2646.2,3.77893]
["bitfinex","ETHUSD",1729317004626,3.77845,2646.6,2646.0,0.8071]
["bitfinex","ETHUSD",1729317004859,0.8296,2646.5,2646.1,4.06165496]
["bitfinex","ETHUSD",1729317005067,0.8296,2646.5,2646.0,8.28779208]
["bitfinex","ETHUSD",1729317005374,0.8296,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1729317006472,0.8296,2646.5,2646.2,7.55792]
["bitfinex","ETHUSD",1729317007052,0.8296,2646.5,2646.3,3.77884]
["bitfinex","ETHUSD",1729317007246,0.75291495,2646.5,2646.3,3.77884]
["bitfinex","ETHUSD",1729317008291,0.75291495,2646.5,2646.2,3.77893]
["bitfinex","ETHUSD",1729317008603,0.75291495,2646.5,2646.2,7.55784]
["bitfinex","ETHUSD",1729317009454,0.75291495,2646.5,2646.3,3.77885]
["bitfinex","ETHUSD",1729317011867,0.75291495,2646.5,2646.2,3.77895]
["bitfinex","ETHUSD",1729317012704,0.75291495,2646.5,2646.3,3.77884]
["bitfinex","ETHUSD",1729317013917,0.75291495,2646.5,2646.3,3.77875]
["bitfinex","ETHUSD",1729317014077,0.75291495,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1729317014922,0.8021,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1729317019217,0.8021,2646.8,2646.5,7.55712]
["bitfinex","ETHUSD",1729317019431,0.8021,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1729317022858,0.8021,2646.8,2646.5,3.7785]
["bitfinex","ETHUSD",1729317024621,0.8021,2646.8,2646.5,7.55701]
["bitfinex","ETHUSD",1729317024822,0.8021,2646.8,2646.5,3.7785]
["bitfinex","ETHUSD",1729317025156,0.8021,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1729317026419,0.8021,2646.8,2646.5,3.77855]
["bitfinex","ETHUSD",1729317032127,0.8021,2646.8,2646.5,7.55706]
["bitfinex","ETHUSD",1729317032636,0.8021,2646.8,2646.5,3.77851]
["bitfinex","ETHUSD",1729317034361,0.8021,2646.6,2645.9,1.18129012]
["bitfinex","ETHUSD",1729317034569,0.8021,2646.5,2646.0,4.06201009]
["bitfinex","ETHUSD",1729317034763,0.8021,2646.5,2646.1,3.77906]
["bitfinex","ETHUSD",1729317037100,0.8021,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1729317042641,0.7924,2646.8,2646.4,3.77865]
["bitfinex","ETHUSD",1729317044830,4.57054,2646.8,2646.4,3.77865]
["bitfinex","ETHUSD",1729317047345,4.57054,2646.8,2646.2,4.56239]
["bitfinex","ETHUSD",1729317048434,4.57054,2646.8,2646.3,3.77882]
["bitfinex","ETHUSD",1729317050752,4.57054,2646.8,2646.2,4.56239]
["bitfinex","ETHUSD",1729317050753,0.7924,2646.8,2646.2,4.56239]
["bitfinex","ETHUSD",1729317050951,3.77829,2646.7,2646.2,4.56239]
["bitfinex","ETHUSD",1729317051441,3.77829,2646.7,2646.2,8.34132]
["bitfinex","ETHUSD",1729317051642,3.77829,2646.7,2646.2,4.56239]
["bitfinex","ETHUSD",1729317052410,3.77829,2646.7,2646.2,8.34131]
["bitfinex","ETHUSD",1729317052926,3.77829,2646.7,2646.2,4.56239]
["bitfinex","ETHUSD",1729317054442,3.77829,2646.7,2646.3,3.77883]
["bitfinex","ETHUSD",1729317057752,3.77829,2646.7,2646.2,3.77889]
["bitfinex","ETHUSD",1729317057949,3.77829,2646.7,2646.2,7.55778]
["bitfinex","ETHUSD",1729317058139,3.77829,2646.7,2646.3,3.77882]
["bitfinex","ETHUSD",1729317060079,4.57055,2646.8,2646.3,3.77882]
["bitfinex","ETHUSD",1729317060382,4.57055,2646.8,2646.3,3.77873]
["bitfinex","ETHUSD",1729317064562,4.57055,2646.8,2646.3,4.534492]
["bitfinex","ETHUSD",1729317064946,0.7924,2646.8,2646.3,4.534492]
["bitfinex","ETHUSD",1729317065155,0.7924,2646.8,2646.4,3.77868]
["bitfinex","ETHUSD",1729317065586,0.8252,2647.0,2646.4,0.8167]
["bitfinex","ETHUSD",1729317065760,0.8252,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1729317066094,7.47,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1729317066308,4.6052,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1729317067309,4.6052,2647.3,2646.9,3.77793]
["bitfinex","ETHUSD",1729317070590,8.38267,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1729317072364,8.38267,2647.3,2646.8,7.55612]
["bitfinex","ETHUSD",1729317072620,4.6052,2647.3,2646.6,3.77833]
["bitfinex","ETHUSD",1729317072822,0.8252,2647.1,2646.6,3.77833]
["bitfinex","ETHUSD",1729317073116,4.60299,2647.1,2646.6,3.77833]
["bitfinex","ETHUSD",1729317073912,4.60299,2647.1,2646.6,7.55666]
["bitfinex","ETHUSD",1729317076533,4.60299,2647.1,2646.6,3.77833]
["bitfinex","ETHUSD",1729317078440,4.60299,2647.1,2646.6,7.55668]
["bitfinex","ETHUSD",1729317079129,4.60299,2647.1,2646.7,3.77826]
["bitfinex","ETHUSD",1729317080726,4.60299,2647.1,2646.6,3.77833]
["bitfinex","ETHUSD",1729317081221,4.60299,2647.1,2646.6,7.55669]
["bitfinex","ETHUSD",1729317082950,4.60299,2647.1,2646.7,3.77825]
["bitfinex","ETHUSD",1729317083150,0.8252,2647.1,2646.7,3.77825]
["bitfinex","ETHUSD",1729317086756,3.77773,2647.1,2646.7,3.77825]
["bitfinex","ETHUSD",1729317087050,0.778,2647.0,2646.7,3.77825]
["bitfinex","ETHUSD",1729317094047,0.778,2647.0,2646.7,3.77821]
["bitfinex","ETHUSD",1729317094622,0.778,2647.0,2646.7,7.55643]
["bitfinex","ETHUSD",1729317094958,0.778,2647.0,2646.7,3.77821]
["bitfinex","ETHUSD",1729317099133,0.778,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1729317106883,0.7968,2646.8,2646.3,5.77674012]
["bitfinex","ETHUSD",1729317107071,0.7968,2646.6,2646.2,3.7789]
["bitfinex","ETHUSD",1729317107252,0.7968,2646.6,2646.2,7.55781]
["bitfinex","ETHUSD",1729317107452,0.7968,2646.6,2646.2,3.7789]
["bitfinex","ETHUSD",1729317107960,0.7968,2646.6,2646.2,7.55783]
["bitfinex","ETHUSD",1729317108172,0.7968,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1729317109137,0.7968,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1729317120489,0.7968,2646.6,2646.2,4.5361]
["bitfinex","ETHUSD",1729317120660,0.7968,2646.6,2646.2,8.31501]
["bitfinex","ETHUSD",1729317120863,0.7968,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1729317121372,0.7968,2646.6,2646.2,4.5361]
["bitfinex","ETHUSD",1729317121577,0.7968,2646.6,2646.2,8.31502]
["bitfinex","ETHUSD",1729317121799,0.7968,2646.6,2646.2,4.5361]
["bitfinex","ETHUSD",1729317122005,0.7968,2646.6,2646.2,8.31502]
["bitfinex","ETHUSD",1729317123384,0.7968,2646.6,2646.3,3.77884]
["bitfinex","ETHUSD",1729317124466,4.56662,2646.9,2646.4,3.77867]
["bitfinex","ETHUSD",1729317126285,0.7886,2646.9,2646.3,3.77884]
["bitfinex","ETHUSD",1729317126481,0.7886,2646.9,2646.3,3.77878]
["bitfinex","ETHUSD",1729317126796,4.56663,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1729317127099,0.7886,2646.9,2646.5,3.7785]
["bitfinex","ETHUSD",1729317128212,0.7886,2646.9,2646.5,4.5963]
["bitfinex","ETHUSD",1729317128702,0.7886,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1729317128908,4.56638,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1729317129689,4.56638,2647.1,2646.6,7.55677]
["bitfinex","ETHUSD",1729317129898,4.56638,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1729317130319,4.56638,2647.1,2646.6,7.5567]
["bitfinex","ETHUSD",1729317130471,4.56638,2647.1,2646.6,4.81767841]
["bitfinex","ETHUSD",1729317132711,0.7886,2647.1,2646.6,8.59599841]
["bitfinex","ETHUSD",1729317132921,0.7886,2647.1,2646.7,3.77825]
["bitfinex","ETHUSD",1729317133211,3.78,2647.3,2646.7,3.77825]
["bitfinex","ETHUSD",1729317133212,3.78,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1729317133412,3.78,2647.3,2647.0,0.459578]
["bitfinex","ETHUSD",1729317133618,7.55743,2647.3,2647.0,0.459578]
["bitfinex","ETHUSD",1729317133810,3.78,2647.3,2647.0,0.459578]
["bitfinex","ETHUSD",1729317136226,3.78,2647.3,2647.0,4.237368]
["bitfinex","ETHUSD",1729317136729,3.78,2647.3,2647.1,0.8184]
["bitfinex","ETHUSD",1729317137033,3.78,2647.3,2647.1,1.3239768]
["bitfinex","ETHUSD",1729317143286,3.78,2647.3,2647.1,5.1016768]
["bitfinex","ETHUSD",1729317145518,3.78,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1729317145693,3.77668,2647.9,2647.3,0.8184]
["bitfinex","ETHUSD",1729317146000,3.77659,2647.9,2647.5,0.8184]
["bitfinex","ETHUSD",1729317147402,4.59661,2648.0,2647.5,0.8184]
["bitfinex","ETHUSD",1729317147607,4.59661,2648.0,2647.5,4.59548]
["bitfinex","ETHUSD",1729317147812,3.77651,2648.0,2647.5,4.59548]
["bitfinex","ETHUSD",1729317148131,3.77651,2648.0,2647.5,5.48376047]
["bitfinex","ETHUSD",1729317148340,3.77638,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1729317149008,7.55277,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1729317149209,3.77638,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1729317149835,7.55275,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1729317150037,3.77637,2648.1,2647.6,4.70306305]
["bitfinex","ETHUSD",1729317151011,7.55278,2648.1,2647.6,4.70306305]
["bitfinex","ETHUSD",1729317151736,3.77637,2648.1,2647.6,4.70306305]
["bitfinex","ETHUSD",1729317151900,7.55277,2648.1,2647.6,4.70306305]
["bitfinex","ETHUSD",1729317153132,3.77645,2648.0,2647.6,4.70306305]
["bitfinex","ETHUSD",1729317153302,3.77645,2648.0,2647.7,0.5521463]
["bitfinex","ETHUSD",1729317159433,3.77645,2648.0,2647.6,0.92608305]
["bitfinex","ETHUSD",1729317159624,3.77645,2648.0,2647.6,4.70307305]
["bitfinex","ETHUSD",1729317168261,3.77639,2648.1,2647.6,4.70307305]
["bitfinex","ETHUSD",1729317172740,3.77639,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1729317172945,3.77644,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1729317173857,3.77644,2648.0,2647.5,4.59548]
["bitfinex","ETHUSD",1729317174271,3.77644,2648.0,2647.5,0.8184]
["bitfinex","ETHUSD",1729317174471,3.77657,2647.9,2647.5,0.8184]
["bitfinex","ETHUSD",1729317174626,3.77657,2647.9,2647.5,1.65571]
["bitfinex","ETHUSD",1729317174826,3.77657,2647.9,2647.5,5.43282]
["bitfinex","ETHUSD",1729317175971,3.77631,2648.1,2647.5,5.43282]
["bitfinex","ETHUSD",1729317176160,3.77644,2648.0,2647.5,5.43282]
["bitfinex","ETHUSD",1729317179971,3.77644,2648.0,2647.5,5.43279]
["bitfinex","ETHUSD",1729317180728,3.77659,2647.9,2647.5,5.43279]
["bitfinex","ETHUSD",1729317181368,3.77644,2648.0,2647.5,5.43279]
["bitfinex","ETHUSD",1729317183079,3.77644,2648.0,2647.5,9.20984]
["bitfinex","ETHUSD",1729317183473,3.77644,2648.0,2647.5,5.43276]
["bitfinex","ETHUSD",1729317183651,3.77644,2648.0,2647.5,9.20982]
["bitfinex","ETHUSD",1729317184751,3.77644,2648.0,2647.5,5.43276]
["bitfinex","ETHUSD",1729317184952,3.7766,2647.9,2647.5,5.43276]
["bitfinex","ETHUSD",1729317186972,3.77641,2648.1,2647.5,9.2098]
["bitfinex","ETHUSD",1729317187176,3.77643,2648.0,2647.5,8.37249]
["bitfinex","ETHUSD",1729317187887,3.77643,2648.0,2647.5,4.59544]
["bitfinex","ETHUSD",1729317188973,3.77629,2648.1,2647.5,4.59544]
["bitfinex","ETHUSD",1729317189177,3.77657,2648.0,2647.5,4.59544]
["bitfinex","ETHUSD",1729317189482,3.77657,2648.0,2647.5,5.432721]
["bitfinex","ETHUSD",1729317190499,3.77657,2648.0,2647.5,9.209781]
["bitfinex","ETHUSD",1729317191605,3.77657,2648.0,2647.6,0.28306722]
["bitfinex","ETHUSD",1729317191808,3.77657,2648.0,2647.5,9.209781]
["bitfinex","ETHUSD",1729317191991,3.77657,2648.0,2647.6,0.28307159]
["bitfinex","ETHUSD",1729317192164,3.77657,2648.0,2647.5,9.209781]
["bitfinex","ETHUSD",1729317192360,3.77657,2648.0,2647.6,0.28307017]
["bitfinex","ETHUSD",1729317192577,3.77657,2648.0,2647.5,9.209781]
["bitfinex","ETHUSD",1729317192903,3.77657,2648.0,2647.6,0.28306525]
["bitfinex","ETHUSD",1729317193198,3.77657,2648.0,2647.5,5.432721]
["bitfinex","ETHUSD",1729317193503,3.77657,2648.0,2647.6,0.28306739]
["bitfinex","ETHUSD",1729317193665,3.77657,2648.0,2647.5,9.209791]
["bitfinex","ETHUSD",1729317193866,3.77657,2648.0,2647.6,0.28306943]
["bitfinex","ETHUSD",1729317194161,3.77657,2648.0,2647.5,4.59544]
["bitfinex","ETHUSD",1729317194361,3.77657,2648.0,2647.6,0.28306262]
["bitfinex","ETHUSD",1729317194587,3.77657,2648.0,2647.5,4.59544]
["bitfinex","ETHUSD",1729317195093,3.77657,2648.0,2647.6,0.28307108]
["bitfinex","ETHUSD",1729317195299,3.77629,2648.1,2647.5,4.59544]
["bitfinex","ETHUSD",1729317195490,3.77658,2647.9,2647.6,0.28307608]
["bitfinex","ETHUSD",1729317195806,3.77658,2647.9,2647.5,4.59544]
["bitfinex","ETHUSD",1729317196002,3.77658,2647.9,2647.6,0.28306647]
["bitfinex","ETHUSD",1729317196204,3.77658,2647.9,2647.5,4.59544]
["bitfinex","ETHUSD",1729317196402,3.77658,2647.9,2647.6,0.28307464]
["bitfinex","ETHUSD",1729317196613,3.77658,2647.9,2647.5,4.59544]
["bitfinex","ETHUSD",1729317196910,3.77658,2647.9,2647.6,0.28307355]
["bitfinex","ETHUSD",1729317197096,3.77658,2647.9,2647.5,4.59544]
["bitfinex","ETHUSD",1729317197272,3.77658,2647.9,2647.6,0.28307276]
["bitfinex","ETHUSD",1729317197471,3.77658,2647.9,2647.2,1.5750535]
["bitfinex","ETHUSD",1729317197472,0.7928,2647.7,2647.2,0.7531]
["bitfinex","ETHUSD",1729317197724,3.77759,2647.2,2646.9,0.7531]
["bitfinex","ETHUSD",1729317198025,3.77768,2647.2,2646.7,0.7531]
["bitfinex","ETHUSD",1729317198170,3.7781,2646.9,2646.7,0.7531]
["bitfinex","ETHUSD",1729317198370,4.5709,2646.9,2646.5,1.18129012]
["bitfinex","ETHUSD",1729317198573,4.5709,2646.9,2646.4,0.7531]
["bitfinex","ETHUSD",1729317198804,3.77778,2647.1,2646.5,3.77855]
["bitfinex","ETHUSD",1729317199110,3.77788,2647.0,2646.4,4.53169]
["bitfinex","ETHUSD",1729317199407,3.77788,2647.0,2646.4,5.48088301]
["bitfinex","ETHUSD",1729317200818,3.77804,2646.9,2646.4,5.48088301]
["bitfinex","ETHUSD",1729317201177,3.77788,2647.0,2646.4,5.48088301]
["bitfinex","ETHUSD",1729317201586,7.55585,2647.0,2646.4,5.48088301]
["bitfinex","ETHUSD",1729317201992,3.778,2646.9,2646.4,5.48088301]
["bitfinex","ETHUSD",1729317202685,3.778,2646.9,2646.4,1.70229301]
["bitfinex","ETHUSD",1729317203291,3.778,2646.9,2646.4,0.7531]
["bitfinex","ETHUSD",1729317207572,3.77788,2647.0,2646.4,0.7531]
["bitfinex","ETHUSD",1729317207836,3.77816,2646.8,2646.4,0.7531]
["bitfinex","ETHUSD",1729317213145,3.77788,2647.0,2646.5,0.7746]
["bitfinex","ETHUSD",1729317213640,3.77809,2646.9,2646.5,0.7746]
["bitfinex","ETHUSD",1729317215651,3.77788,2647.0,2646.5,0.7746]
["bitfinex","ETHUSD",1729317215945,3.77811,2646.9,2646.5,0.7746]
["bitfinex","ETHUSD",1729317216124,3.77811,2646.9,2646.5,1.229946]
["bitfinex","ETHUSD",1729317218959,3.77811,2646.9,2646.6,0.7762]
["bitfinex","ETHUSD",1729317219458,7.55583,2647.0,2646.6,0.7762]
["bitfinex","ETHUSD",1729317219762,3.77788,2647.0,2646.6,0.7762]
["bitfinex","ETHUSD",1729317220059,7.55585,2647.0,2646.6,0.7762]
["bitfinex","ETHUSD",1729317220630,3.77788,2647.0,2646.6,0.7762]
["bitfinex","ETHUSD",1729317220830,7.55584,2647.0,2646.6,0.7762]
["bitfinex","ETHUSD",1729317221463,3.77788,2647.0,2646.6,1.6550796]
["bitfinex","ETHUSD",1729317221855,7.55584,2647.0,2646.6,1.6550796]
["bitfinex","ETHUSD",1729317222472,3.77788,2647.0,2646.6,1.6550796]
["bitfinex","ETHUSD",1729317223064,7.55584,2647.0,2646.6,1.6550796]
["bitfinex","ETHUSD",1729317223741,3.77801,2646.9,2646.6,1.6550796]
["bitfinex","ETHUSD",1729317240858,3.77801,2646.9,2646.6,0.7762]
["bitfinex","ETHUSD",1729317245084,3.77786,2647.0,2646.6,0.7762]
["bitfinex","ETHUSD",1729317253212,3.77767,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1729317253425,3.78,2647.3,2646.9,0.791]
["bitfinex","ETHUSD",1729317253912,3.78,2647.3,2647.0,0.791]
["bitfinex","ETHUSD",1729317254210,3.78,2647.3,2647.0,1.74381801]
["bitfinex","ETHUSD",1729317254413,3.78,2647.3,2647.1,0.791]
["bitfinex","ETHUSD",1729317255878,4.3710768,2647.3,2647.2,4.57267]
["bitfinex","ETHUSD",1729317256116,0.5910768,2647.3,2647.2,4.57267]
["bitfinex","ETHUSD",1729317258183,0.5910768,2647.3,2647.2,4.8552073]
["bitfinex","ETHUSD",1729317258488,0.5910768,2647.3,2647.2,5.88183276]
["bitfinex","ETHUSD",1729317259216,0.5910768,2647.3,2647.2,5.59929546]
["bitfinex","ETHUSD",1729317261106,0.5899768,2647.3,2647.2,5.59929546]
["bitfinex","ETHUSD",1729317264162,0.5899768,2647.3,2647.2,5.88143435]
["bitfinex","ETHUSD",1729317264333,0.5899768,2647.3,2647.2,5.88136496]
["bitfinex","ETHUSD",1729317264520,0.5899768,2647.3,2647.2,5.59929546]
["bitfinex","ETHUSD",1729317269227,0.5899768,2647.3,2647.1,3.7777]
["bitfinex","ETHUSD",1729317269453,0.5899768,2647.3,2647.0,0.7951]
["bitfinex","ETHUSD",1729317270383,0.5899768,2647.3,2647.0,4.57294]
["bitfinex","ETHUSD",1729317270873,0.5899768,2647.3,2647.0,0.7951]
["bitfinex","ETHUSD",1729317271073,0.5899768,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1729317272160,0.5899768,2647.3,2647.2,0.457281]
["bitfinex","ETHUSD",1729317272367,0.5899768,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1729317272784,0.7968,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1729317283764,4.57384,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1729317283964,0.7968,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1729317286964,4.57383,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1729317287491,0.7968,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1729317287814,4.57385,2647.6,2647.1,3.77762]
["bitfinex","ETHUSD",1729317288104,4.57385,2647.6,2647.1,4.612664]
["bitfinex","ETHUSD",1729317289792,0.7968,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1729317300478,4.57387,2647.6,2647.1,4.612694]
["bitfinex","ETHUSD",1729317301084,3.77716,2647.5,2647.0,8.35059]
["bitfinex","ETHUSD",1729317301307,3.77716,2647.5,2647.1,0.28285278]
["bitfinex","ETHUSD",1729317301507,3.77716,2647.5,2647.0,4.57282]
["bitfinex","ETHUSD",1729317301721,3.77716,2647.5,2647.1,0.28286629]
["bitfinex","ETHUSD",1729317301906,3.77716,2647.5,2647.0,8.35061]
["bitfinex","ETHUSD",1729317302092,3.77716,2647.5,2647.1,0.28286489]
["bitfinex","ETHUSD",1729317302285,0.7968,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1729317302504,4.57381,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1729317303428,3.77723,2647.5,2647.0,5.52601001]
["bitfinex","ETHUSD",1729317303577,3.77723,2647.5,2647.1,0.28285214]
["bitfinex","ETHUSD",1729317303780,3.77723,2647.5,2647.0,5.52601001]
["bitfinex","ETHUSD",1729317304027,3.77723,2647.5,2647.1,0.28284454]
["bitfinex","ETHUSD",1729317304322,3.77723,2647.5,2647.0,5.52601001]
["bitfinex","ETHUSD",1729317304533,3.77723,2647.5,2647.1,0.28284339]
["bitfinex","ETHUSD",1729317304680,3.77723,2647.5,2647.0,5.52601001]
["bitfinex","ETHUSD",1729317304885,3.77723,2647.5,2647.1,0.28283961]
["bitfinex","ETHUSD",1729317305085,3.77723,2647.5,2647.0,5.52601001]
["bitfinex","ETHUSD",1729317305312,3.77723,2647.5,2647.1,0.28284097]
["bitfinex","ETHUSD",1729317305484,3.77723,2647.5,2647.0,5.52601001]
["bitfinex","ETHUSD",1729317305698,3.77723,2647.5,2647.1,0.28284291]
["bitfinex","ETHUSD",1729317305914,3.77723,2647.5,2647.0,5.52601001]
["bitfinex","ETHUSD",1729317306223,3.77729,2647.4,2647.1,0.28284549]
["bitfinex","ETHUSD",1729317306424,3.77723,2647.5,2647.0,5.52601001]
["bitfinex","ETHUSD",1729317306583,7.55449,2647.5,2647.1,0.28284603]
["bitfinex","ETHUSD",1729317306787,0.7698,2647.4,2647.0,4.73091001]
["bitfinex","ETHUSD",1729317307122,0.7698,2647.4,2647.1,0.28284753]
["bitfinex","ETHUSD",1729317307433,0.7698,2647.4,2647.0,4.73091001]
["bitfinex","ETHUSD",1729317307594,0.7698,2647.4,2647.1,0.28284985]
["bitfinex","ETHUSD",1729317307798,0.7698,2647.4,2647.0,4.73091001]
["bitfinex","ETHUSD",1729317307996,0.7698,2647.4,2647.1,0.28284879]
["bitfinex","ETHUSD",1729317308194,4.5471,2647.4,2647.0,0.95319001]
["bitfinex","ETHUSD",1729317308418,0.7698,2647.4,2647.1,0.28285081]
["bitfinex","ETHUSD",1729317308623,0.7698,2647.4,2647.0,4.73093001]
["bitfinex","ETHUSD",1729317308784,0.7698,2647.4,2647.1,0.91934707]
["bitfinex","ETHUSD",1729317308985,0.7698,2647.4,2647.1,0.63648003]
["bitfinex","ETHUSD",1729317309301,0.7698,2647.4,2647.1,4.41419003]
["bitfinex","ETHUSD",1729317310718,0.7698,2647.4,2647.1,0.63648003]
["bitfinex","ETHUSD",1729317312889,0.7698,2647.4,2647.1,4.41419003]
["bitfinex","ETHUSD",1729317313206,0.7698,2647.4,2647.2,0.2829959]
["bitfinex","ETHUSD",1729317313400,0.7698,2647.4,2647.1,0.63648003]
["bitfinex","ETHUSD",1729317313598,0.7698,2647.4,2647.2,0.28299887]
["bitfinex","ETHUSD",1729317313806,0.7698,2647.4,2647.1,0.63648003]
["bitfinex","ETHUSD",1729317314004,0.7698,2647.4,2647.2,0.28298829]
["bitfinex","ETHUSD",1729317314205,0.7698,2647.4,2647.1,0.63648003]
["bitfinex","ETHUSD",1729317314501,0.7698,2647.4,2647.2,0.28304228]
["bitfinex","ETHUSD",1729317314702,0.7698,2647.4,2647.1,0.63648003]
["bitfinex","ETHUSD",1729317315003,0.7698,2647.4,2647.2,0.28303841]
["bitfinex","ETHUSD",1729317315203,0.7698,2647.4,2647.1,0.63648003]
["bitfinex","ETHUSD",1729317315416,0.7698,2647.4,2647.2,0.28305685]
["bitfinex","ETHUSD",1729317315602,0.7698,2647.4,2647.1,4.41418003]
["bitfinex","ETHUSD",1729317315927,0.7698,2647.4,2647.2,0.28305478]
["bitfinex","ETHUSD",1729317316132,0.7698,2647.4,2647.1,4.41418003]
["bitfinex","ETHUSD",1729317316315,0.7698,2647.4,2647.2,0.28306357]
["bitfinex","ETHUSD",1729317316513,0.7698,2647.4,2647.1,4.41418003]
["bitfinex","ETHUSD",1729317316716,0.7698,2647.4,2647.2,0.28306884]
["bitfinex","ETHUSD",1729317317035,0.7698,2647.4,2647.1,0.63648003]
["bitfinex","ETHUSD",1729317317236,0.7698,2647.4,2647.2,0.2830695]
["bitfinex","ETHUSD",1729317317398,0.7698,2647.4,2647.1,0.63648003]
["bitfinex","ETHUSD",1729317317599,0.7698,2647.4,2647.2,0.2830676]
["bitfinex","ETHUSD",1729317317847,0.7698,2647.4,2647.1,0.63648003]
["bitfinex","ETHUSD",1729317318012,0.7698,2647.4,2647.2,0.28306593]
["bitfinex","ETHUSD",1729317318337,0.7698,2647.4,2647.1,4.41417003]
["bitfinex","ETHUSD",1729317318537,0.7698,2647.4,2647.2,0.28306896]
["bitfinex","ETHUSD",1729317318738,0.7698,2647.4,2647.1,4.41417003]
["bitfinex","ETHUSD",1729317318901,0.7698,2647.4,2647.2,0.28306965]
["bitfinex","ETHUSD",1729317319239,0.7698,2647.4,2647.0,4.95903012]
["bitfinex","ETHUSD",1729317319538,0.7698,2647.4,2647.1,0.28306989]
["bitfinex","ETHUSD",1729317319693,0.7698,2647.4,2647.2,0.28306989]
["bitfinex","ETHUSD",1729317319898,0.7698,2647.4,2647.1,3.77765]
["bitfinex","ETHUSD",1729317320122,0.7698,2647.4,2647.2,0.28306423]
["bitfinex","ETHUSD",1729317320322,0.7698,2647.4,2647.1,3.77765]
["bitfinex","ETHUSD",1729317320534,0.7698,2647.4,2647.2,0.28306812]
["bitfinex","ETHUSD",1729317320738,0.7698,2647.4,2647.1,4.9198148]
["bitfinex","ETHUSD",1729317321028,0.7698,2647.4,2647.2,0.28306181]
["bitfinex","ETHUSD",1729317321201,0.7698,2647.4,2647.1,4.9198148]
["bitfinex","ETHUSD",1729317321401,0.7698,2647.4,2647.2,0.28306983]
["bitfinex","ETHUSD",1729317321740,0.7698,2647.4,2647.1,1.1421648]
["bitfinex","ETHUSD",1729317321913,0.7698,2647.4,2647.2,0.2830794]
["bitfinex","ETHUSD",1729317322238,4.54709,2647.4,2647.0,4.95903012]
["bitfinex","ETHUSD",1729317322404,0.7698,2647.4,2647.1,0.28309159]
["bitfinex","ETHUSD",1729317322739,0.7698,2647.4,2647.2,0.28309159]
["bitfinex","ETHUSD",1729317322903,0.7698,2647.4,2647.0,6.06894348]
["bitfinex","ETHUSD",1729317323104,0.7698,2647.4,2647.1,0.28307747]
["bitfinex","ETHUSD",1729317323435,0.7698,2647.4,2647.2,0.28307747]
["bitfinex","ETHUSD",1729317323643,0.7698,2647.4,2647.0,9.84672348]
["bitfinex","ETHUSD",1729317323937,0.7698,2647.4,2647.1,0.28308638]
["bitfinex","ETHUSD",1729317324127,0.7698,2647.4,2647.2,0.28308638]
["bitfinex","ETHUSD",1729317324436,0.7698,2647.4,2647.0,6.06894348]
["bitfinex","ETHUSD",1729317324647,0.7698,2647.4,2647.1,1.04749352]
["bitfinex","ETHUSD",1729317324814,0.7698,2647.4,2647.2,0.28309382]
["bitfinex","ETHUSD",1729317324997,0.7698,2647.4,2647.1,0.7643997]
["bitfinex","ETHUSD",1729317325197,0.7698,2647.4,2647.2,0.28310709]
["bitfinex","ETHUSD",1729317325398,0.7698,2647.4,2647.1,0.7643997]
["bitfinex","ETHUSD",1729317325637,0.7698,2647.4,2647.2,0.28310089]
["bitfinex","ETHUSD",1729317325936,0.7698,2647.4,2647.1,0.7643997]
["bitfinex","ETHUSD",1729317326095,0.7698,2647.4,2647.2,0.28310392]
["bitfinex","ETHUSD",1729317326298,0.7698,2647.4,2647.1,4.5420797]
["bitfinex","ETHUSD",1729317326501,0.7698,2647.4,2647.2,0.28311823]
["bitfinex","ETHUSD",1729317326794,0.7698,2647.4,2647.1,4.5420797]
["bitfinex","ETHUSD",1729317327103,0.7698,2647.4,2647.2,0.28310927]
["bitfinex","ETHUSD",1729317327304,0.7698,2647.4,2647.1,4.5420797]
["bitfinex","ETHUSD",1729317327539,0.7698,2647.4,2647.2,0.28312043]
["bitfinex","ETHUSD",1729317327741,0.7698,2647.4,2647.1,4.5420797]
["bitfinex","ETHUSD",1729317327963,0.7698,2647.4,2647.2,0.2831182]
["bitfinex","ETHUSD",1729317328105,0.7698,2647.4,2647.1,4.5420797]
["bitfinex","ETHUSD",1729317328304,0.7698,2647.4,2647.2,0.28311334]
["bitfinex","ETHUSD",1729317328500,0.7698,2647.4,2647.1,4.5420797]
["bitfinex","ETHUSD",1729317328704,0.7698,2647.4,2647.2,0.28307694]
["bitfinex","ETHUSD",1729317329017,0.7698,2647.4,2647.0,8.73681012]
["bitfinex","ETHUSD",1729317329231,0.7698,2647.4,2647.1,0.7360334]
["bitfinex","ETHUSD",1729317329444,0.7698,2647.4,2647.2,0.28307529]
["bitfinex","ETHUSD",1729317329614,0.7698,2647.4,2647.0,4.95903012]
["bitfinex","ETHUSD",1729317329811,0.7698,2647.4,2647.1,0.28310703]
["bitfinex","ETHUSD",1729317330011,0.7698,2647.4,2647.0,4.95903012]
["bitfinex","ETHUSD",1729317330012,0.7698,2647.4,2647.2,0.28310703]
["bitfinex","ETHUSD",1729317330212,0.7698,2647.4,2647.0,4.95903012]
["bitfinex","ETHUSD",1729317330413,0.7698,2647.4,2647.1,0.73608577]
["bitfinex","ETHUSD",1729317330613,0.7698,2647.4,2647.2,0.28310991]
["bitfinex","ETHUSD",1729317330826,0.7698,2647.4,2647.0,4.95903012]
["bitfinex","ETHUSD",1729317331124,0.7698,2647.4,2647.1,0.28311156]
["bitfinex","ETHUSD",1729317331455,0.7698,2647.4,2647.2,0.28311156]
["bitfinex","ETHUSD",1729317331631,0.7698,2647.4,2647.3,0.28311156]
["bitfinex","ETHUSD",1729317332653,0.7698,2647.4,2647.0,8.73682012]
["bitfinex","ETHUSD",1729317332948,0.7698,2647.4,2647.1,0.7360545]
["bitfinex","ETHUSD",1729317333122,0.7698,2647.4,2647.2,0.28309896]
["bitfinex","ETHUSD",1729317333450,0.7698,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1729317333616,0.7698,2647.4,2647.2,0.28309852]
["bitfinex","ETHUSD",1729317333817,0.7698,2647.4,2647.3,0.28309852]
["bitfinex","ETHUSD",1729317334268,0.7698,2647.4,2647.3,0.28308652]
["bitfinex","ETHUSD",1729317337721,0.7698,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1729317337951,0.7698,2647.4,2647.2,0.28307764]
["bitfinex","ETHUSD",1729317338151,0.7698,2647.4,2647.3,0.28307764]
["bitfinex","ETHUSD",1729317339459,4.55791,2647.6,2647.3,0.28307764]
["bitfinex","ETHUSD",1729317339634,4.55791,2647.6,2647.1,9.54342012]
["bitfinex","ETHUSD",1729317339838,4.55791,2647.6,2647.2,0.28308344]
["bitfinex","ETHUSD",1729317340164,4.55791,2647.6,2647.3,0.28308344]
["bitfinex","ETHUSD",1729317340366,4.55791,2647.6,2647.1,10.65520748]
["bitfinex","ETHUSD",1729317340563,4.55791,2647.6,2647.2,0.28310775]
["bitfinex","ETHUSD",1729317340765,4.55791,2647.6,2647.3,0.28310775]
["bitfinex","ETHUSD",1729317340927,4.55791,2647.6,2647.1,10.65520748]
["bitfinex","ETHUSD",1729317341257,4.55791,2647.6,2647.2,0.28311715]
["bitfinex","ETHUSD",1729317341432,4.55791,2647.6,2647.3,0.28311715]
["bitfinex","ETHUSD",1729317341637,4.55791,2647.6,2647.1,10.65520748]
["bitfinex","ETHUSD",1729317341824,4.55791,2647.6,2647.2,1.06552075]
["bitfinex","ETHUSD",1729317342033,4.55791,2647.6,2647.3,0.28312179]
["bitfinex","ETHUSD",1729317342226,4.55791,2647.6,2647.2,1.06552075]
["bitfinex","ETHUSD",1729317342559,4.55791,2647.6,2647.3,0.2831269]
["bitfinex","ETHUSD",1729317342765,4.55791,2647.6,2647.2,1.06552075]
["bitfinex","ETHUSD",1729317343008,4.55791,2647.6,2647.3,0.28312126]
["bitfinex","ETHUSD",1729317343182,3.77673,2647.8,2647.3,4.86662921]
["bitfinex","ETHUSD",1729317343329,4.55763,2647.8,2647.3,4.86662921]
["bitfinex","ETHUSD",1729317345029,4.55763,2647.8,2647.4,0.28308212]
["bitfinex","ETHUSD",1729317345227,4.55763,2647.8,2647.3,4.86662921]
["bitfinex","ETHUSD",1729317352788,3.77658,2647.9,2647.4,0.8068]
["bitfinex","ETHUSD",1729317353008,3.77658,2647.9,2647.5,0.56733692]
["bitfinex","ETHUSD",1729317353160,3.77658,2647.9,2647.5,4.34447692]
["bitfinex","ETHUSD",1729317353694,18.80279,2648.1,2647.7,0.8068]
["bitfinex","ETHUSD",1729317354367,15.02639,2648.1,2647.7,0.8068]
["bitfinex","ETHUSD",1729317355089,7.55639,2648.1,2647.7,0.8068]
["bitfinex","ETHUSD",1729317355864,7.55637,2648.1,2647.7,0.8068]
["bitfinex","ETHUSD",1729317356491,3.77643,2648.0,2647.7,0.8068]
["bitfinex","ETHUSD",1729317356794,7.55637,2648.1,2647.7,0.8068]
["bitfinex","ETHUSD",1729317357099,11.33274,2648.1,2647.7,0.8068]
["bitfinex","ETHUSD",1729317357401,7.55637,2648.1,2647.7,0.8068]
["bitfinex","ETHUSD",1729317359307,7.55637,2648.1,2647.7,1.265169]
["bitfinex","ETHUSD",1729317360485,7.55637,2648.1,2647.7,5.042019]
["bitfinex","ETHUSD",1729317361099,7.55637,2648.1,2647.7,1.265169]
["bitfinex","ETHUSD",1729317366524,3.77646,2648.0,2647.7,1.265169]
["bitfinex","ETHUSD",1729317367353,7.55629,2648.1,2647.7,1.265169]
["bitfinex","ETHUSD",1729317371369,7.55629,2648.1,2647.7,0.8068]
["bitfinex","ETHUSD",1729317376778,3.78,2648.1,2647.7,0.8068]
["bitfinex","ETHUSD",1729317377161,7.55629,2648.1,2647.7,0.8068]
["bitfinex","ETHUSD",1729317380882,3.77645,2648.0,2647.7,0.8068]
["bitfinex","ETHUSD",1729317381080,3.77658,2647.9,2647.7,0.8068]
["bitfinex","ETHUSD",1729317381455,3.77644,2648.0,2647.7,0.8068]
["bitfinex","ETHUSD",1729317381887,7.55629,2648.1,2647.7,0.8068]
["bitfinex","ETHUSD",1729317390726,7.55629,2648.1,2647.7,0.836088]
["bitfinex","ETHUSD",1729317390932,3.77648,2648.0,2647.8,0.7923]
["bitfinex","ETHUSD",1729317395430,3.77657,2647.9,2647.5,0.7792]
["bitfinex","ETHUSD",1729317396732,3.77648,2648.0,2647.5,0.7792]
["bitfinex","ETHUSD",1729317396936,3.77666,2647.9,2647.5,0.7792]
["bitfinex","ETHUSD",1729317398218,3.77666,2647.9,2647.6,0.28293474]
["bitfinex","ETHUSD",1729317398422,3.77666,2647.9,2647.5,0.7792]
["bitfinex","ETHUSD",1729317398632,3.77666,2647.9,2647.6,0.28293668]
["bitfinex","ETHUSD",1729317398964,3.77666,2647.9,2647.5,0.7792]
["bitfinex","ETHUSD",1729317399422,3.77666,2647.9,2647.6,0.28294079]
["bitfinex","ETHUSD",1729317399621,3.77666,2647.9,2647.5,0.7792]
["bitfinex","ETHUSD",1729317399847,3.77666,2647.9,2647.6,0.28298764]
["bitfinex","ETHUSD",1729317400010,3.77666,2647.9,2647.5,0.7792]
["bitfinex","ETHUSD",1729317400213,3.77666,2647.9,2647.6,0.28299686]
["bitfinex","ETHUSD",1729317400412,3.77666,2647.9,2647.5,0.7792]
["bitfinex","ETHUSD",1729317400612,3.77666,2647.9,2647.6,0.28300106]
["bitfinex","ETHUSD",1729317400835,3.77666,2647.9,2647.5,0.7792]
["bitfinex","ETHUSD",1729317401047,3.77666,2647.9,2647.6,0.28300084]
["bitfinex","ETHUSD",1729317401244,3.77666,2647.9,2647.5,0.7792]
["bitfinex","ETHUSD",1729317401449,3.77666,2647.9,2647.6,0.28300912]
["bitfinex","ETHUSD",1729317401648,3.77666,2647.9,2647.5,4.55634]
["bitfinex","ETHUSD",1729317401949,3.77666,2647.9,2647.6,0.28300893]
["bitfinex","ETHUSD",1729317402150,3.77666,2647.9,2647.5,1.73068101]
["bitfinex","ETHUSD",1729317402317,3.77666,2647.9,2647.6,0.28301714]
["bitfinex","ETHUSD",1729317402514,3.77666,2647.9,2647.5,1.73068101]
["bitfinex","ETHUSD",1729317402714,3.77666,2647.9,2647.6,0.28301177]
["bitfinex","ETHUSD",1729317402914,3.77666,2647.9,2647.5,1.73068101]
["bitfinex","ETHUSD",1729317403127,3.77666,2647.9,2647.6,0.28301601]
["bitfinex","ETHUSD",1729317403348,3.77666,2647.9,2647.5,1.73068101]
["bitfinex","ETHUSD",1729317403658,3.77666,2647.9,2647.6,0.2830236]
["bitfinex","ETHUSD",1729317403858,3.77666,2647.9,2647.5,1.73068101]
["bitfinex","ETHUSD",1729317404061,3.77666,2647.9,2647.6,0.28302471]
["bitfinex","ETHUSD",1729317404250,3.77666,2647.9,2647.5,5.50779101]
["bitfinex","ETHUSD",1729317404445,3.77666,2647.9,2647.6,1.32966254]
["bitfinex","ETHUSD",1729317404652,3.77666,2647.9,2647.6,1.04662611]
["bitfinex","ETHUSD",1729317407742,8.33984,2648.1,2647.6,1.04662611]
["bitfinex","ETHUSD",1729317407947,3.77644,2648.0,2647.6,1.04662611]
["bitfinex","ETHUSD",1729317408740,3.77644,2648.0,2647.6,4.82362611]
["bitfinex","ETHUSD",1729317409042,7.5563,2648.1,2647.8,0.7792]
["bitfinex","ETHUSD",1729317421106,3.7765,2648.0,2647.8,0.7792]
["bitfinex","ETHUSD",1729317430168,3.78,2648.1,2647.8,0.7792]
["bitfinex","ETHUSD",1729317430678,7.5563,2648.1,2647.8,0.7792]
["bitfinex","ETHUSD",1729317443046,3.78,2648.1,2647.8,0.7792]
["bitfinex","ETHUSD",1729317446789,7.55629,2648.1,2647.8,0.7792]
["bitfinex","ETHUSD",1729317480334,7.5563,2648.1,2647.8,0.7792]
["bitfinex","ETHUSD",1729317482313,7.5563,2648.1,2647.6,4.54724]
["bitfinex","ETHUSD",1729317482614,7.5563,2648.1,2647.7,0.28323246]
["bitfinex","ETHUSD",1729317482839,3.77646,2648.0,2647.8,0.28323246]
["bitfinex","ETHUSD",1729317483057,3.77646,2648.0,2647.6,1.87836236]
["bitfinex","ETHUSD",1729317483212,3.77646,2648.0,2647.7,0.28323823]
["bitfinex","ETHUSD",1729317483410,3.77646,2648.0,2647.6,1.87836236]
["bitfinex","ETHUSD",1729317483611,3.77646,2648.0,2647.7,0.28323793]
["bitfinex","ETHUSD",1729317483906,3.77646,2648.0,2647.6,1.87836236]
["bitfinex","ETHUSD",1729317484114,3.77646,2648.0,2647.7,0.28323515]
["bitfinex","ETHUSD",1729317484333,4.56256,2648.0,2647.6,5.65535236]
["bitfinex","ETHUSD",1729317484515,4.56256,2648.0,2647.7,0.2832337]
["bitfinex","ETHUSD",1729317484733,4.56256,2648.0,2647.6,5.65535236]
["bitfinex","ETHUSD",1729317484929,4.56256,2648.0,2647.7,0.28323071]
["bitfinex","ETHUSD",1729317485106,4.56256,2648.0,2647.6,5.65535236]
["bitfinex","ETHUSD",1729317485318,0.7861,2648.0,2647.7,0.28322022]
["bitfinex","ETHUSD",1729317485529,0.7861,2648.0,2647.6,5.65535236]
["bitfinex","ETHUSD",1729317485825,0.7861,2648.0,2647.7,0.28322715]
["bitfinex","ETHUSD",1729317486045,4.56256,2648.0,2647.6,5.65535236]
["bitfinex","ETHUSD",1729317486347,4.56256,2648.0,2647.7,0.28322234]
["bitfinex","ETHUSD",1729317486547,0.7861,2648.0,2647.6,5.65535236]
["bitfinex","ETHUSD",1729317486855,0.7861,2648.0,2647.7,0.96688319]
["bitfinex","ETHUSD",1729317487060,0.7861,2648.0,2647.7,0.68366425]
["bitfinex","ETHUSD",1729317489141,4.56256,2648.0,2647.7,0.68366425]
["bitfinex","ETHUSD",1729317489343,0.7861,2648.0,2647.7,0.68366425]
["bitfinex","ETHUSD",1729317492652,0.7861,2648.0,2647.8,0.2831965]
["bitfinex","ETHUSD",1729317492837,0.7861,2648.0,2647.6,5.65535236]
["bitfinex","ETHUSD",1729317493038,0.7861,2648.0,2647.7,0.96686201]
["bitfinex","ETHUSD",1729317493226,7.55635,2648.1,2647.8,0.28319776]
["bitfinex","ETHUSD",1729317493562,7.55635,2648.1,2647.7,4.46051425]
["bitfinex","ETHUSD",1729317493763,7.55635,2648.1,2647.8,0.28320452]
["bitfinex","ETHUSD",1729317493965,7.55635,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1729317494125,7.55635,2648.1,2647.8,0.28320403]
["bitfinex","ETHUSD",1729317494468,7.55635,2648.1,2647.6,5.65525236]
["bitfinex","ETHUSD",1729317494758,7.55635,2648.1,2647.7,0.28319735]
["bitfinex","ETHUSD",1729317494963,7.55635,2648.1,2647.6,5.65525236]
["bitfinex","ETHUSD",1729317494964,7.55635,2648.1,2647.8,0.28319735]
["bitfinex","ETHUSD",1729317495127,7.55635,2648.1,2647.6,4.54719]
["bitfinex","ETHUSD",1729317495330,7.55635,2648.1,2647.7,0.28320965]
["bitfinex","ETHUSD",1729317495639,7.55635,2648.1,2647.8,0.28320965]
["bitfinex","ETHUSD",1729317495850,7.55635,2648.1,2647.6,5.65526436]
["bitfinex","ETHUSD",1729317496044,7.55635,2648.1,2647.7,0.28319845]
["bitfinex","ETHUSD",1729317496369,7.55635,2648.1,2647.8,0.28319845]
["bitfinex","ETHUSD",1729317496519,7.55635,2648.1,2647.6,5.65526436]
["bitfinex","ETHUSD",1729317496723,7.55635,2648.1,2647.7,0.9668529]
["bitfinex","ETHUSD",1729317496950,7.55635,2648.1,2647.8,0.28319745]
["bitfinex","ETHUSD",1729317497152,7.55635,2648.1,2647.6,5.65526436]
["bitfinex","ETHUSD",1729317497351,7.55635,2648.1,2647.7,0.28319957]
["bitfinex","ETHUSD",1729317497557,7.55635,2648.1,2647.8,0.28319957]
["bitfinex","ETHUSD",1729317497768,7.55635,2648.1,2647.6,5.65526436]
["bitfinex","ETHUSD",1729317497969,7.55635,2648.1,2647.7,0.96683884]
["bitfinex","ETHUSD",1729317498168,7.55635,2648.1,2647.8,0.28318339]
["bitfinex","ETHUSD",1729317498469,7.55635,2648.1,2647.6,5.65526436]
["bitfinex","ETHUSD",1729317498769,7.55635,2648.1,2647.7,0.28318296]
["bitfinex","ETHUSD",1729317498970,4.55681,2648.0,2647.8,0.28318296]
["bitfinex","ETHUSD",1729317499126,4.55681,2648.0,2647.6,0.7703]
["bitfinex","ETHUSD",1729317499327,4.55681,2648.0,2647.7,0.2831877]
["bitfinex","ETHUSD",1729317499571,4.55681,2648.0,2647.6,1.87839536]
["bitfinex","ETHUSD",1729317499744,4.55681,2648.0,2647.7,0.28318781]
["bitfinex","ETHUSD",1729317499937,4.55681,2648.0,2647.6,1.87839536]
["bitfinex","ETHUSD",1729317500143,4.55681,2648.0,2647.7,0.28318759]
["bitfinex","ETHUSD",1729317500358,4.55681,2648.0,2647.6,1.87839536]
["bitfinex","ETHUSD",1729317500534,4.55681,2648.0,2647.7,0.28318901]
["bitfinex","ETHUSD",1729317500908,4.55681,2648.0,2647.6,1.87839536]
["bitfinex","ETHUSD",1729317501231,4.55681,2648.0,2647.7,0.28318877]
["bitfinex","ETHUSD",1729317501433,4.55681,2648.0,2647.6,5.65536536]
["bitfinex","ETHUSD",1729317501629,4.55681,2648.0,2647.7,0.28319325]
["bitfinex","ETHUSD",1729317501829,4.55681,2648.0,2647.6,5.65536536]
["bitfinex","ETHUSD",1729317502055,4.55681,2648.0,2647.7,0.28319325]
["bitfinex","ETHUSD",1729317502269,4.55681,2648.0,2647.6,5.65536536]
["bitfinex","ETHUSD",1729317502471,4.55681,2648.0,2647.7,0.28321368]
["bitfinex","ETHUSD",1729317502634,4.55681,2648.0,2647.6,5.65536536]
["bitfinex","ETHUSD",1729317502971,4.55681,2648.0,2647.7,0.28322012]
["bitfinex","ETHUSD",1729317503134,4.55681,2648.0,2647.6,5.65536536]
["bitfinex","ETHUSD",1729317503334,4.55681,2648.0,2647.7,0.28321927]
["bitfinex","ETHUSD",1729317503637,4.55681,2648.0,2647.6,5.65536536]
["bitfinex","ETHUSD",1729317503831,4.55681,2648.0,2647.7,0.28321436]
["bitfinex","ETHUSD",1729317504145,0.7803,2648.0,2647.6,5.65536536]
["bitfinex","ETHUSD",1729317504345,0.7803,2648.0,2647.7,1.06137955]
["bitfinex","ETHUSD",1729317504558,0.7803,2648.0,2647.6,4.54727]
["bitfinex","ETHUSD",1729317504785,0.7803,2648.0,2647.7,0.28321197]
["bitfinex","ETHUSD",1729317505100,0.7803,2648.0,2647.6,4.54727]
["bitfinex","ETHUSD",1729317505388,0.7803,2648.0,2647.7,0.28321273]
["bitfinex","ETHUSD",1729317505698,0.7803,2648.0,2647.6,4.54727]
["bitfinex","ETHUSD",1729317505865,0.7803,2648.0,2647.7,0.28320698]
["bitfinex","ETHUSD",1729317506069,0.7803,2648.0,2647.6,5.65534536]
["bitfinex","ETHUSD",1729317506284,0.7803,2648.0,2647.7,0.28320776]
["bitfinex","ETHUSD",1729317506594,0.7803,2648.0,2647.6,5.65534536]
["bitfinex","ETHUSD",1729317506769,0.7803,2648.0,2647.7,0.28321896]
["bitfinex","ETHUSD",1729317506972,0.7803,2648.0,2647.6,5.65534536]
["bitfinex","ETHUSD",1729317507273,0.7803,2648.0,2647.7,0.28320155]
["bitfinex","ETHUSD",1729317507458,0.7803,2648.0,2647.6,5.65534536]
["bitfinex","ETHUSD",1729317507756,0.7803,2648.0,2647.7,0.28320207]
["bitfinex","ETHUSD",1729317507953,0.7803,2648.0,2647.6,5.65534536]
["bitfinex","ETHUSD",1729317508200,0.7803,2648.0,2647.7,0.28320029]
["bitfinex","ETHUSD",1729317508429,4.55673,2648.0,2647.7,0.28320029]
["bitfinex","ETHUSD",1729317508690,4.55673,2648.0,2647.6,5.65534536]
["bitfinex","ETHUSD",1729317508894,4.55673,2648.0,2647.7,0.28319811]
["bitfinex","ETHUSD",1729317509092,4.55673,2648.0,2647.6,5.65534536]
["bitfinex","ETHUSD",1729317509300,4.55673,2648.0,2647.7,0.28320018]
["bitfinex","ETHUSD",1729317509601,4.55673,2648.0,2647.6,4.54727]
["bitfinex","ETHUSD",1729317509897,4.55673,2648.0,2647.7,0.28320331]
["bitfinex","ETHUSD",1729317510097,4.55673,2648.0,2647.6,4.54727]
["bitfinex","ETHUSD",1729317510396,4.55673,2648.0,2647.7,0.2832039]
["bitfinex","ETHUSD",1729317510598,4.55673,2648.0,2647.6,5.65535636]
["bitfinex","ETHUSD",1729317510771,4.55673,2648.0,2647.7,0.28320499]
["bitfinex","ETHUSD",1729317511090,4.55673,2648.0,2647.6,5.65535636]
["bitfinex","ETHUSD",1729317511299,4.55673,2648.0,2647.7,0.28321355]
["bitfinex","ETHUSD",1729317511595,4.55673,2648.0,2647.6,4.54727]
["bitfinex","ETHUSD",1729317511798,4.55673,2648.0,2647.7,0.28321162]
["bitfinex","ETHUSD",1729317512106,4.55673,2648.0,2647.6,4.54727]
["bitfinex","ETHUSD",1729317512303,4.55673,2648.0,2647.7,0.2832213]
["bitfinex","ETHUSD",1729317512692,4.55673,2648.0,2647.6,4.54727]
["bitfinex","ETHUSD",1729317513022,4.55673,2648.0,2647.7,0.28321532]
["bitfinex","ETHUSD",1729317513304,4.55673,2648.0,2647.6,4.54727]
["bitfinex","ETHUSD",1729317513491,4.55673,2648.0,2647.7,0.28321522]
["bitfinex","ETHUSD",1729317513803,4.55673,2648.0,2647.6,4.54727]
["bitfinex","ETHUSD",1729317514016,4.55673,2648.0,2647.7,0.28321308]
["bitfinex","ETHUSD",1729317514185,4.55673,2648.0,2647.6,5.65535636]
["bitfinex","ETHUSD",1729317514371,4.55673,2648.0,2647.7,0.28321535]
["bitfinex","ETHUSD",1729317514570,4.55673,2648.0,2647.6,4.54727]
["bitfinex","ETHUSD",1729317514775,4.55673,2648.0,2647.7,0.28321455]
["bitfinex","ETHUSD",1729317515015,4.55673,2648.0,2647.6,4.54727]
["bitfinex","ETHUSD",1729317515201,4.55673,2648.0,2647.7,0.28320814]
["bitfinex","ETHUSD",1729317515401,4.55673,2648.0,2647.6,4.54727]
["bitfinex","ETHUSD",1729317515625,4.55673,2648.0,2647.7,0.28320178]
["bitfinex","ETHUSD",1729317515963,4.55673,2648.0,2647.6,4.54727]
["bitfinex","ETHUSD",1729317516071,4.55673,2648.0,2647.7,0.28319724]
["bitfinex","ETHUSD",1729317516271,0.7803,2648.0,2647.8,0.28319724]
["bitfinex","ETHUSD",1729317516470,7.5563,2648.1,2647.6,4.54727]
["bitfinex","ETHUSD",1729317516672,7.5563,2648.1,2647.7,0.57285601]
["bitfinex","ETHUSD",1729317516904,7.5563,2648.1,2647.7,0.85603703]
["bitfinex","ETHUSD",1729317517108,3.78,2648.1,2647.8,0.28318102]
["bitfinex","ETHUSD",1729317517321,3.78,2648.1,2647.8,0.8131]
["bitfinex","ETHUSD",1729317517626,3.78,2648.1,2647.8,4.58968]
["bitfinex","ETHUSD",1729317517793,3.78,2648.1,2647.9,0.79934083]
["bitfinex","ETHUSD",1729317517996,3.78,2648.1,2647.9,0.5162536]
["bitfinex","ETHUSD",1729317524000,3.78,2648.1,2647.9,4.2928236]
["bitfinex","ETHUSD",1729317524634,3.78,2648.1,2647.9,0.5162536]
["bitfinex","ETHUSD",1729317524787,3.78,2648.1,2647.8,4.58978]
["bitfinex","ETHUSD",1729317532635,3.78,2648.1,2647.9,3.77654]
["bitfinex","ETHUSD",1729317557947,3.78,2648.1,2647.8,0.8131]
["bitfinex","ETHUSD",1729317558147,3.78,2648.1,2647.9,0.28297269]
["bitfinex","ETHUSD",1729317558360,3.78,2648.1,2647.8,4.58974]
["bitfinex","ETHUSD",1729317558587,3.78,2648.1,2647.9,0.28296923]
["bitfinex","ETHUSD",1729317558758,3.78,2648.1,2647.8,4.58974]
["bitfinex","ETHUSD",1729317558961,3.78,2648.1,2647.9,0.28296499]
["bitfinex","ETHUSD",1729317559160,3.78,2648.1,2647.8,4.58974]
["bitfinex","ETHUSD",1729317559362,3.78,2648.1,2647.9,0.28298632]
["bitfinex","ETHUSD",1729317559576,3.78,2648.1,2647.8,4.58974]
["bitfinex","ETHUSD",1729317559872,3.78,2648.1,2647.9,0.28298284]
["bitfinex","ETHUSD",1729317560189,3.78,2648.1,2647.8,4.58974]
["bitfinex","ETHUSD",1729317560346,3.78,2648.1,2647.9,0.28300734]
["bitfinex","ETHUSD",1729317560551,3.78,2648.1,2647.8,4.58974]
["bitfinex","ETHUSD",1729317560770,3.78,2648.1,2647.9,0.2830066]
["bitfinex","ETHUSD",1729317561020,3.78,2648.1,2647.8,4.58974]
["bitfinex","ETHUSD",1729317561285,3.78,2648.1,2647.9,0.28303264]
["bitfinex","ETHUSD",1729317561467,3.78,2648.1,2647.8,4.58974]
["bitfinex","ETHUSD",1729317561649,3.78,2648.1,2647.9,0.28303877]
["bitfinex","ETHUSD",1729317561848,3.78,2648.1,2647.8,4.58974]
["bitfinex","ETHUSD",1729317562063,3.78,2648.1,2647.9,0.28301157]
["bitfinex","ETHUSD",1729317562246,3.78,2648.1,2647.8,4.58974]
["bitfinex","ETHUSD",1729317562445,3.78,2648.1,2647.9,0.28304045]
["bitfinex","ETHUSD",1729317562760,3.78,2648.1,2647.8,4.58974]
["bitfinex","ETHUSD",1729317562960,3.78,2648.1,2647.9,0.283042]
["bitfinex","ETHUSD",1729317563272,3.78,2648.1,2647.8,4.58974]
["bitfinex","ETHUSD",1729317563459,3.78,2648.1,2647.9,0.28307711]
["bitfinex","ETHUSD",1729317563656,3.78,2648.1,2647.8,4.58974]
["bitfinex","ETHUSD",1729317563874,3.78,2648.1,2647.9,0.2830771]
["bitfinex","ETHUSD",1729317564048,3.78,2648.1,2647.8,4.58974]
["bitfinex","ETHUSD",1729317564384,3.78,2648.1,2647.9,0.28308427]
["bitfinex","ETHUSD",1729317564573,3.78,2648.1,2647.8,0.8131]
["bitfinex","ETHUSD",1729317564744,3.78,2648.1,2647.9,0.28309306]
["bitfinex","ETHUSD",1729317564949,3.78,2648.1,2647.8,0.8131]
["bitfinex","ETHUSD",1729317565259,3.78,2648.1,2647.9,0.28308885]
["bitfinex","ETHUSD",1729317565449,3.78,2648.1,2647.8,4.58981]
["bitfinex","ETHUSD",1729317565649,3.78,2648.1,2647.9,0.2830894]
["bitfinex","ETHUSD",1729317565879,3.78,2648.1,2647.8,4.58981]
["bitfinex","ETHUSD",1729317566190,3.78,2648.1,2647.9,0.28308936]
["bitfinex","ETHUSD",1729317566362,3.78,2648.1,2647.8,4.58981]
["bitfinex","ETHUSD",1729317566682,3.78,2648.1,2647.9,0.28308403]
["bitfinex","ETHUSD",1729317566982,3.78,2648.1,2647.8,4.58981]
["bitfinex","ETHUSD",1729317567181,3.78,2648.1,2647.9,0.28309088]
["bitfinex","ETHUSD",1729317567484,3.78,2648.1,2647.8,4.58975]
["bitfinex","ETHUSD",1729317567682,3.78,2648.1,2647.9,0.28308928]
["bitfinex","ETHUSD",1729317567892,3.78,2648.1,2647.8,0.8131]
["bitfinex","ETHUSD",1729317568046,3.78,2648.1,2647.6,4.96527186]
["bitfinex","ETHUSD",1729317568047,4.617721,2648.1,2647.9,0.28309168]
["bitfinex","ETHUSD",1729317568389,4.55269,2648.0,2647.6,1.18836186]
["bitfinex","ETHUSD",1729317568566,4.55269,2648.0,2647.7,0.28310693]
["bitfinex","ETHUSD",1729317568747,0.7762,2648.0,2647.6,4.96534186]
["bitfinex","ETHUSD",1729317568955,0.7762,2648.0,2647.7,0.28313568]
["bitfinex","ETHUSD",1729317569184,0.7762,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1729317569387,0.7762,2648.0,2647.7,0.28307619]
["bitfinex","ETHUSD",1729317569691,0.7762,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1729317569864,0.7762,2648.0,2647.7,0.28305835]
["bitfinex","ETHUSD",1729317570067,0.7762,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1729317570393,0.7762,2648.0,2647.7,0.28302523]
["bitfinex","ETHUSD",1729317570597,0.7762,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1729317570766,0.7762,2648.0,2647.7,0.28302996]
["bitfinex","ETHUSD",1729317570966,0.7762,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1729317571170,0.7762,2648.0,2647.7,0.2830244]
["bitfinex","ETHUSD",1729317571375,0.7762,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1729317571690,0.7762,2647.9,2647.7,0.28300307]
["bitfinex","ETHUSD",1729317571875,0.7762,2647.6,2647.3,1.18836186]
["bitfinex","ETHUSD",1729317572188,0.7762,2647.6,2647.4,0.28308582]
["bitfinex","ETHUSD",1729317572500,0.7762,2647.6,2647.2,4.96592186]
["bitfinex","ETHUSD",1729317572651,0.7762,2647.6,2647.3,0.28301449]
["bitfinex","ETHUSD",1729317572854,0.7762,2647.6,2647.4,0.28301449]
["bitfinex","ETHUSD",1729317573168,1.36718663,2647.6,2647.3,3.77739]
["bitfinex","ETHUSD",1729317573390,1.36718663,2647.6,2647.4,0.28295175]
["bitfinex","ETHUSD",1729317573581,1.36718663,2647.6,2647.2,4.96592186]
["bitfinex","ETHUSD",1729317573768,1.36718663,2647.6,2647.3,0.28294367]
["bitfinex","ETHUSD",1729317573971,1.36718663,2647.6,2647.4,0.28294367]
["bitfinex","ETHUSD",1729317574192,1.36718663,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1729317574357,1.36718663,2647.6,2647.4,0.28289643]
["bitfinex","ETHUSD",1729317574693,1.36718663,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1729317574875,1.36718663,2647.6,2647.4,0.28289528]
["bitfinex","ETHUSD",1729317575077,1.36718663,2647.6,2647.3,4.84502073]
["bitfinex","ETHUSD",1729317577179,1.36718663,2647.6,2647.4,3.77724]
["bitfinex","ETHUSD",1729317577879,1.36718663,2647.6,2647.3,4.84502073]
["bitfinex","ETHUSD",1729317578185,1.36718663,2647.6,2647.3,8.62236073]
["bitfinex","ETHUSD",1729317578719,1.36718663,2647.6,2647.4,3.77726]
["bitfinex","ETHUSD",1729317579505,1.36718663,2647.6,2647.3,4.84493073]
["bitfinex","ETHUSD",1729317580393,1.36718663,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1729317581094,1.36718663,2647.6,2647.3,4.84493073]
["bitfinex","ETHUSD",1729317581298,1.36718663,2647.6,2647.3,8.62227073]
["bitfinex","ETHUSD",1729317581599,0.59098663,2647.6,2647.4,0.86222707]
["bitfinex","ETHUSD",1729317582292,1.40138663,2647.6,2647.4,0.86222707]
["bitfinex","ETHUSD",1729317584902,1.40138663,2647.6,2647.4,4.63950707]
["bitfinex","ETHUSD",1729317590171,1.40138663,2647.6,2647.4,3.77728]
["bitfinex","ETHUSD",1729317590681,1.40138663,2647.6,2647.2,3.77746]
["bitfinex","ETHUSD",1729317591327,5.17840663,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1729317591530,5.17840663,2647.6,2647.1,4.06039185]
["bitfinex","ETHUSD",1729317591864,5.17840663,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1729317593357,5.17840663,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1729317596341,1.40138663,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1729317600142,1.40138663,2647.6,2647.2,7.55503]
["bitfinex","ETHUSD",1729317600341,1.40138663,2647.6,2647.2,3.77747]
["bitfinex","ETHUSD",1729317600886,5.17839663,2647.6,2647.0,4.54397]
["bitfinex","ETHUSD",1729317601042,5.17839663,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1729317601043,6.07391729,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1729317602178,1.40138663,2647.6,2647.0,0.7662]
["bitfinex","ETHUSD",1729317602387,1.40138663,2647.6,2647.2,3.77747]
["bitfinex","ETHUSD",1729317602677,1.40138663,2647.6,2647.1,3.77759]
["bitfinex","ETHUSD",1729317602678,1.40138663,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1729317603085,1.40138663,2647.6,2647.4,3.77728]
["bitfinex","ETHUSD",1729317603240,0.59098663,2647.6,2647.4,3.77728]
["bitfinex","ETHUSD",1729317603575,0.59098663,2647.6,2647.4,3.77722]
["bitfinex","ETHUSD",1729317606008,0.59098663,2647.6,2647.3,0.7524]
["bitfinex","ETHUSD",1729317606009,0.59098663,2647.6,2647.3,4.52982]
["bitfinex","ETHUSD",1729317606807,0.59098663,2647.6,2647.2,3.77747]
["bitfinex","ETHUSD",1729317606951,0.7502,2647.5,2647.0,4.53016]
["bitfinex","ETHUSD",1729317607157,3.7775,2647.3,2646.8,6.17106757]
["bitfinex","ETHUSD",1729317607371,0.7502,2647.2,2646.9,0.28275388]
["bitfinex","ETHUSD",1729317607569,0.7502,2647.2,2646.8,3.77805]
["bitfinex","ETHUSD",1729317607858,0.7502,2647.2,2646.8,4.77300381]
["bitfinex","ETHUSD",1729317608995,0.7502,2647.2,2646.8,8.55107381]
["bitfinex","ETHUSD",1729317609169,0.7502,2647.2,2646.8,7.55612]
["bitfinex","ETHUSD",1729317609960,0.7502,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1729317611996,0.7502,2647.2,2646.8,3.77805]
["bitfinex","ETHUSD",1729317613781,0.7502,2647.2,2646.8,7.55612]
["bitfinex","ETHUSD",1729317614495,0.7502,2647.2,2646.8,3.77805]
["bitfinex","ETHUSD",1729317615666,0.7502,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1729317615862,0.7502,2647.2,2646.8,4.77301329]
["bitfinex","ETHUSD",1729317616279,0.7502,2647.2,2646.8,8.55108329]
["bitfinex","ETHUSD",1729317616466,0.7502,2647.2,2646.8,8.55107329]
["bitfinex","ETHUSD",1729317617062,0.7502,2647.2,2646.9,3.77795]
["bitfinex","ETHUSD",1729317617263,0.7502,2647.2,2646.8,4.77301329]
["bitfinex","ETHUSD",1729317617469,0.7502,2647.2,2646.8,8.55105329]
["bitfinex","ETHUSD",1729317617690,0.7502,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1729317619185,0.7502,2647.2,2646.8,4.77300329]
["bitfinex","ETHUSD",1729317619392,0.7502,2647.2,2646.9,4.25530033]
["bitfinex","ETHUSD",1729317620073,0.7502,2647.2,2646.9,0.47730033]
["bitfinex","ETHUSD",1729317620480,0.7502,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1729317621787,1.34129605,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1729317631822,1.34129605,2647.2,2646.7,3.77821]
["bitfinex","ETHUSD",1729317632201,5.11891605,2647.2,2646.7,3.77821]
["bitfinex","ETHUSD",1729317632820,1.34129605,2647.2,2646.7,3.77821]
["bitfinex","ETHUSD",1729317633138,1.34129605,2647.2,2646.8,4.231201]
["bitfinex","ETHUSD",1729317633340,0.7502,2647.2,2646.8,4.231201]
["bitfinex","ETHUSD",1729317636036,0.7502,2647.2,2646.8,0.453061]
["bitfinex","ETHUSD",1729317636904,0.7502,2647.2,2646.8,4.231191]
["bitfinex","ETHUSD",1729317637427,0.7502,2647.2,2646.8,0.453061]
["bitfinex","ETHUSD",1729317643112,0.7502,2647.2,2646.8,4.231191]
["bitfinex","ETHUSD",1729317645552,0.7502,2647.2,2646.9,4.5789381]
["bitfinex","ETHUSD",1729317645727,0.7502,2647.2,2646.9,0.8009381]
["bitfinex","ETHUSD",1729317647428,0.7502,2647.2,2646.8,0.453061]
["bitfinex","ETHUSD",1729317647721,0.7997,2646.9,2646.5,9.19795775]
["bitfinex","ETHUSD",1729317647940,0.7997,2646.9,2646.6,0.2829195]
["bitfinex","ETHUSD",1729317648256,0.7997,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1729317648416,0.7997,2646.9,2646.6,0.99773254]
["bitfinex","ETHUSD",1729317648918,0.7997,2646.9,2646.4,2.42045146]
["bitfinex","ETHUSD",1729317648919,0.7997,2646.9,2646.4,4.96707186]
["bitfinex","ETHUSD",1729317649118,0.7997,2646.9,2646.5,0.28293169]
["bitfinex","ETHUSD",1729317649333,0.7997,2646.9,2646.6,0.28293169]
["bitfinex","ETHUSD",1729317649534,0.7997,2646.9,2646.4,5.41976294]
["bitfinex","ETHUSD",1729317649769,0.7997,2646.9,2646.5,4.06151146]
["bitfinex","ETHUSD",1729317649924,0.7997,2646.9,2646.6,0.28295146]
["bitfinex","ETHUSD",1729317650124,0.7997,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1729317650456,0.7997,2646.9,2646.6,0.28298134]
["bitfinex","ETHUSD",1729317650655,0.7997,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1729317650859,0.7997,2646.9,2646.6,0.28298192]
["bitfinex","ETHUSD",1729317651048,0.7997,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1729317651249,0.7997,2646.8,2646.3,8.74588186]
["bitfinex","ETHUSD",1729317651452,0.7997,2646.8,2646.4,0.28303014]
["bitfinex","ETHUSD",1729317651759,0.7997,2646.8,2646.5,0.28303014]
["bitfinex","ETHUSD",1729317651957,0.7997,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1729317652163,0.7997,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1729317654734,3.78,2647.3,2646.2,1.18836186]
["bitfinex","ETHUSD",1729317654735,3.77831,2646.7,2646.2,1.18836186]
["bitfinex","ETHUSD",1729317654952,3.77759,2647.2,2646.3,0.28308437]
["bitfinex","ETHUSD",1729317654953,3.7785,2646.6,2646.3,0.28308437]
["bitfinex","ETHUSD",1729317655268,3.7785,2646.6,2645.9,5.36380248]
["bitfinex","ETHUSD",1729317655269,4.57828,2646.5,2645.9,8.74698186]
["bitfinex","ETHUSD",1729317655567,0.7892,2646.4,2646.0,4.0622806]
["bitfinex","ETHUSD",1729317655725,0.7892,2646.4,2646.1,3.77911]
["bitfinex","ETHUSD",1729317658255,0.7892,2646.4,2646.1,3.77905]
["bitfinex","ETHUSD",1729317658445,0.7892,2646.4,2646.2,3.77898]
["bitfinex","ETHUSD",1729317658642,3.77822,2646.8,2646.3,3.77886]
["bitfinex","ETHUSD",1729317658973,0.7892,2646.7,2646.3,3.77886]
["bitfinex","ETHUSD",1729317660576,4.56699,2647.1,2646.4,4.6117]
["bitfinex","ETHUSD",1729317660748,4.56699,2647.1,2646.5,3.77848]
["bitfinex","ETHUSD",1729317661275,0.7892,2647.1,2646.4,4.6117]
["bitfinex","ETHUSD",1729317661458,0.7892,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1729317662036,0.7892,2647.1,2646.7,4.61127]
["bitfinex","ETHUSD",1729317662235,0.7892,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1729317662469,4.5692,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1729317665284,4.5692,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1729317665581,4.5692,2647.3,2646.9,4.239114]
["bitfinex","ETHUSD",1729317673500,3.78,2647.3,2647.1,3.77758]
["bitfinex","ETHUSD",1729317673793,3.78,2647.3,2647.0,4.61083]
["bitfinex","ETHUSD",1729317673794,3.78,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1729317674364,0.7892,2647.7,2647.2,7.55514]
["bitfinex","ETHUSD",1729317674568,0.7892,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1729317674789,0.7892,2647.7,2647.2,4.238627]
["bitfinex","ETHUSD",1729317675154,4.56608,2647.7,2647.2,4.238627]
["bitfinex","ETHUSD",1729317676561,0.7892,2647.7,2647.2,4.238627]
["bitfinex","ETHUSD",1729317676756,3.77704,2647.6,2647.2,0.461057]
["bitfinex","ETHUSD",1729317678270,0.7892,2647.7,2647.2,0.461057]
["bitfinex","ETHUSD",1729317678605,4.5661,2647.7,2647.2,0.461057]
["bitfinex","ETHUSD",1729317678821,3.77737,2647.4,2646.8,4.53224]
["bitfinex","ETHUSD",1729317679294,3.77737,2647.4,2646.9,3.77797]
["bitfinex","ETHUSD",1729317680289,3.77737,2647.4,2646.9,7.55594]
["bitfinex","ETHUSD",1729317680492,3.77737,2647.4,2646.9,4.608984]
["bitfinex","ETHUSD",1729317680694,0.7712,2647.3,2646.7,7.55641]
["bitfinex","ETHUSD",1729317680905,0.7712,2647.3,2646.7,3.77815]
["bitfinex","ETHUSD",1729317681090,4.5487,2647.3,2646.7,3.77815]
["bitfinex","ETHUSD",1729317681257,4.5487,2647.3,2646.7,7.55634]
["bitfinex","ETHUSD",1729317681676,4.5487,2647.3,2646.8,3.77812]
["bitfinex","ETHUSD",1729317681963,0.7712,2647.3,2646.8,3.77812]
["bitfinex","ETHUSD",1729317682508,3.77757,2647.2,2646.7,3.77815]
["bitfinex","ETHUSD",1729317682664,3.77757,2647.2,2646.6,0.7542]
["bitfinex","ETHUSD",1729317682870,3.77757,2647.2,2646.4,0.46117]
["bitfinex","ETHUSD",1729317682871,3.77815,2646.8,2646.4,0.28241848]
["bitfinex","ETHUSD",1729317683070,3.77815,2646.8,2646.3,4.06116848]
["bitfinex","ETHUSD",1729317683379,4.5492,2646.9,2646.3,3.77875]
["bitfinex","ETHUSD",1729317683569,0.7712,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1729317685022,0.7712,2646.9,2646.3,3.77875]
["bitfinex","ETHUSD",1729317685023,3.77824,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1729317685223,4.54934,2646.9,2646.3,3.77875]
["bitfinex","ETHUSD",1729317685377,8.32748,2646.9,2646.3,3.77875]
["bitfinex","ETHUSD",1729317685578,4.54934,2646.9,2646.3,3.77875]
["bitfinex","ETHUSD",1729317686016,4.54934,2646.9,2646.3,7.55753]
["bitfinex","ETHUSD",1729317686185,4.54934,2646.9,2646.3,3.77875]
["bitfinex","ETHUSD",1729317686515,3.77824,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1729317687685,3.77824,2646.8,2646.3,7.55753]
["bitfinex","ETHUSD",1729317687885,3.77824,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1729317692967,0.7712,2646.9,2646.3,7.5575]
["bitfinex","ETHUSD",1729317692968,4.5492,2646.9,2646.3,7.5575]
["bitfinex","ETHUSD",1729317693527,3.77815,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1729317694049,3.77815,2646.8,2646.3,7.55752]
["bitfinex","ETHUSD",1729317694254,3.77815,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1729317694452,3.77815,2646.8,2646.3,7.55753]
["bitfinex","ETHUSD",1729317694826,0.59120939,2646.7,2646.3,4.609923]
["bitfinex","ETHUSD",1729317695027,0.59120939,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1729317697338,0.59120939,2646.7,2646.3,4.610023]
["bitfinex","ETHUSD",1729317697722,0.59120939,2646.7,2646.3,8.388783]
["bitfinex","ETHUSD",1729317699521,0.59120939,2646.7,2646.3,4.609933]
["bitfinex","ETHUSD",1729317700028,0.59120939,2646.7,2646.3,8.388703]
["bitfinex","ETHUSD",1729317701166,0.59120939,2646.7,2646.4,3.77869]
["bitfinex","ETHUSD",1729317701679,3.77909,2646.2,2645.6,4.60237]
["bitfinex","ETHUSD",1729317701859,7.55785,2646.3,2645.7,3.77964]
["bitfinex","ETHUSD",1729317702263,7.55786,2646.3,2645.7,3.77964]
["bitfinex","ETHUSD",1729317702439,3.77892,2646.3,2645.7,3.77964]
["bitfinex","ETHUSD",1729317702961,3.77892,2646.3,2645.6,4.60237]
["bitfinex","ETHUSD",1729317703162,7.55787,2646.3,2645.7,3.77969]
["bitfinex","ETHUSD",1729317703347,3.77905,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1729317703681,3.77905,2646.2,2645.6,4.60237]
["bitfinex","ETHUSD",1729317703682,3.77905,2646.2,2645.6,8.38214]
["bitfinex","ETHUSD",1729317703859,3.77949,2645.9,2645.3,4.96859186]
["bitfinex","ETHUSD",1729317704062,0.79,2645.3,2644.6,4.96961186]
["bitfinex","ETHUSD",1729317704283,4.5703,2645.3,2644.7,0.28258651]
["bitfinex","ETHUSD",1729317704437,4.5703,2645.3,2644.7,0.52521984]
["bitfinex","ETHUSD",1729317704780,4.5703,2645.3,2644.8,3.78097]
["bitfinex","ETHUSD",1729317706450,3.78087,2644.9,2644.3,4.96998186]
["bitfinex","ETHUSD",1729317706665,0.79,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1729317706876,3.78079,2645.0,2644.3,3.78162]
["bitfinex","ETHUSD",1729317707559,3.78079,2645.0,2644.3,7.56324]
["bitfinex","ETHUSD",1729317707962,3.78079,2645.0,2644.3,3.78162]
["bitfinex","ETHUSD",1729317708291,3.781,2644.8,2644.2,3.78175]
["bitfinex","ETHUSD",1729317708443,3.781,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1729317708644,4.615934,2645.0,2644.3,3.7817]
["bitfinex","ETHUSD",1729317708645,8.396764,2645.0,2644.3,3.7817]
["bitfinex","ETHUSD",1729317708840,0.79,2644.9,2643.6,1.18836186]
["bitfinex","ETHUSD",1729317709045,0.79,2644.6,2643.7,3.0]
["bitfinex","ETHUSD",1729317709280,0.79,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1729317709580,3.78145,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1729317709780,3.78145,2644.5,2643.9,7.56441]
["bitfinex","ETHUSD",1729317710140,0.79,2644.6,2644.0,3.78211]
["bitfinex","ETHUSD",1729317710340,4.5713,2644.6,2644.0,3.78211]
["bitfinex","ETHUSD",1729317711773,3.78159,2644.4,2643.8,3.78241]
["bitfinex","ETHUSD",1729317711981,3.78172,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1729317712180,3.78159,2644.4,2643.8,3.78241]
["bitfinex","ETHUSD",1729317712879,7.56328,2644.4,2643.8,3.78241]
["bitfinex","ETHUSD",1729317713048,3.78159,2644.4,2643.8,3.78241]
["bitfinex","ETHUSD",1729317713244,3.78174,2644.3,2643.6,7.56527]
["bitfinex","ETHUSD",1729317713456,0.79,2644.6,2643.6,1.138787]
["bitfinex","ETHUSD",1729317713657,3.78144,2644.5,2643.9,4.60479]
["bitfinex","ETHUSD",1729317713869,8.35276,2644.6,2643.9,4.60479]
["bitfinex","ETHUSD",1729317714068,8.35277,2644.6,2643.9,4.60479]
["bitfinex","ETHUSD",1729317714381,4.57137,2644.6,2643.9,0.8226]
["bitfinex","ETHUSD",1729317714586,4.57137,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1729317714752,5.406612,2644.6,2643.9,0.8226]
["bitfinex","ETHUSD",1729317714949,9.187992,2644.6,2643.9,4.60482]
["bitfinex","ETHUSD",1729317715154,5.406612,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1729317715668,9.188022,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1729317715866,5.406612,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1729317716963,9.187992,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1729317717272,5.406612,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1729317718165,5.406612,2644.6,2644.0,7.56411]
["bitfinex","ETHUSD",1729317718496,5.406612,2644.6,2644.0,3.78205]
["bitfinex","ETHUSD",1729317718826,5.406612,2644.6,2644.0,7.56411]
["bitfinex","ETHUSD",1729317718988,5.406612,2644.6,2644.0,3.78205]
["bitfinex","ETHUSD",1729317719868,5.406612,2644.6,2643.5,3.7828]
["bitfinex","ETHUSD",1729317719869,3.78181,2644.3,2643.6,3.0]
["bitfinex","ETHUSD",1729317720204,5.1284712,2644.5,2643.8,3.7823]
["bitfinex","ETHUSD",1729317720822,8.9099912,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1729317722488,3.78211,2644.1,2643.5,3.78278]
["bitfinex","ETHUSD",1729317722706,3.78171,2644.3,2643.7,4.5737]
["bitfinex","ETHUSD",1729317723020,3.78171,2644.3,2643.7,4.57369]
["bitfinex","ETHUSD",1729317724024,4.58817,2644.2,2643.1,0.7912]
["bitfinex","ETHUSD",1729317724333,4.58817,2644.2,2643.6,3.78264]
["bitfinex","ETHUSD",1729317724334,4.58826,2644.2,2643.6,3.78264]
["bitfinex","ETHUSD",1729317724477,4.58826,2644.2,2643.6,4.240024]
["bitfinex","ETHUSD",1729317724683,8.3702,2644.2,2643.6,4.240024]
["bitfinex","ETHUSD",1729317725182,3.78203,2644.1,2643.6,4.240024]
["bitfinex","ETHUSD",1729317725382,3.78203,2644.1,2643.6,3.78264]
["bitfinex","ETHUSD",1729317726360,0.8063,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1729317727021,0.8063,2644.0,2643.5,4.57396]
["bitfinex","ETHUSD",1729317727184,0.8063,2644.0,2643.6,3.78268]
["bitfinex","ETHUSD",1729317729083,0.8063,2644.0,2643.6,3.78262]
["bitfinex","ETHUSD",1729317732442,0.8063,2644.0,2643.6,7.56527]
["bitfinex","ETHUSD",1729317732645,0.8063,2644.0,2643.6,3.78262]
["bitfinex","ETHUSD",1729317733208,0.8063,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1729317733879,0.8063,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1729317734143,4.58817,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1729317734447,4.58817,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1729317735922,4.58817,2644.2,2643.6,3.78262]
["bitfinex","ETHUSD",1729317736239,4.58817,2644.2,2643.6,7.56526]
["bitfinex","ETHUSD",1729317736539,4.58817,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1729317738524,0.8063,2644.2,2643.8,3.78237]
["bitfinex","ETHUSD",1729317738924,4.58818,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1729317739218,4.58818,2644.2,2643.7,7.56496]
["bitfinex","ETHUSD",1729317739439,0.8063,2644.2,2643.7,3.78247]
["bitfinex","ETHUSD",1729317739761,0.8063,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1729317740330,4.58817,2644.2,2643.7,3.78247]
["bitfinex","ETHUSD",1729317740650,4.58817,2644.2,2643.7,7.56496]
["bitfinex","ETHUSD",1729317741398,0.8063,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1729317743152,0.8063,2644.2,2643.7,3.78247]
["bitfinex","ETHUSD",1729317743656,0.8063,2644.2,2643.8,3.78237]
["bitfinex","ETHUSD",1729317744026,4.58817,2644.2,2643.6,3.78258]
["bitfinex","ETHUSD",1729317744465,0.8063,2644.2,2643.7,3.78244]
["bitfinex","ETHUSD",1729317744763,0.8063,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1729317747438,4.58818,2644.2,2643.7,3.78254]
["bitfinex","ETHUSD",1729317748474,0.8063,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1729317749276,0.8063,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1729317749635,0.8063,2644.2,2643.8,4.97078186]
["bitfinex","ETHUSD",1729317749836,0.8063,2644.2,2643.8,8.75314186]
["bitfinex","ETHUSD",1729317750437,0.8063,2644.2,2643.8,4.97072186]
["bitfinex","ETHUSD",1729317751578,0.8063,2644.2,2643.9,1.18836186]
["bitfinex","ETHUSD",1729317751738,0.8063,2644.2,2643.8,4.97072186]
["bitfinex","ETHUSD",1729317752458,0.8063,2644.2,2643.9,0.28304601]
["bitfinex","ETHUSD",1729317752691,0.8063,2644.2,2643.8,4.97072186]
["bitfinex","ETHUSD",1729317752896,0.8063,2644.2,2643.9,0.28304601]
["bitfinex","ETHUSD",1729317753047,0.8063,2644.2,2643.8,4.97072186]
["bitfinex","ETHUSD",1729317753386,4.58816,2644.2,2643.9,0.28305046]
["bitfinex","ETHUSD",1729317753584,4.58816,2644.2,2643.8,1.18836186]
["bitfinex","ETHUSD",1729317753791,0.8063,2644.2,2643.9,0.2831121]
["bitfinex","ETHUSD",1729317754086,0.8063,2644.2,2643.8,1.18836186]
["bitfinex","ETHUSD",1729317754296,0.8063,2644.2,2643.9,0.28311609]
["bitfinex","ETHUSD",1729317754592,0.8063,2644.2,2643.8,1.18836186]
["bitfinex","ETHUSD",1729317754777,0.8063,2644.2,2643.9,0.28318923]
["bitfinex","ETHUSD",1729317754983,0.8063,2644.2,2643.8,1.18836186]
["bitfinex","ETHUSD",1729317755177,1.39809065,2644.2,2643.9,0.28318923]
["bitfinex","ETHUSD",1729317755382,1.39809065,2644.2,2643.8,1.18836186]
["bitfinex","ETHUSD",1729317755689,1.39809065,2644.2,2643.9,0.2832449]
["bitfinex","ETHUSD",1729317755890,1.39809065,2644.2,2643.8,1.18836186]
["bitfinex","ETHUSD",1729317756102,1.39809065,2644.2,2643.9,0.28324492]
["bitfinex","ETHUSD",1729317756256,1.39809065,2644.2,2643.8,1.18836186]
["bitfinex","ETHUSD",1729317756458,1.39809065,2644.2,2643.9,0.28327159]
["bitfinex","ETHUSD",1729317756659,1.39809065,2644.2,2643.7,4.97092186]
["bitfinex","ETHUSD",1729317756878,1.39809065,2644.2,2643.8,4.06570159]
["bitfinex","ETHUSD",1729317757202,1.39809065,2644.2,2643.9,0.28327159]
["bitfinex","ETHUSD",1729317757487,1.39809065,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1729317757694,1.39809065,2644.2,2643.9,0.28330476]
["bitfinex","ETHUSD",1729317757902,1.39809065,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1729317758059,1.39809065,2644.2,2643.9,0.28330445]
["bitfinex","ETHUSD",1729317758260,1.39809065,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1729317758460,1.39809065,2644.2,2643.8,7.56486]
["bitfinex","ETHUSD",1729317758691,1.39809065,2644.2,2643.9,0.28331152]
["bitfinex","ETHUSD",1729317758999,1.39809065,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1729317759194,1.39809065,2644.2,2643.9,0.28330891]
["bitfinex","ETHUSD",1729317759369,1.39809065,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1729317759563,1.39809065,2644.2,2643.7,1.18836186]
["bitfinex","ETHUSD",1729317759564,5.17995065,2644.2,2643.9,0.28331902]
["bitfinex","ETHUSD",1729317759776,1.39809065,2644.2,2643.7,4.97092186]
["bitfinex","ETHUSD",1729317759972,1.39809065,2644.2,2643.8,0.28331892]
["bitfinex","ETHUSD",1729317760265,1.39809065,2644.2,2643.9,0.28331892]
["bitfinex","ETHUSD",1729317760466,1.39809065,2644.2,2643.7,4.97092186]
["bitfinex","ETHUSD",1729317760668,1.39809065,2644.2,2643.8,0.28333456]
["bitfinex","ETHUSD",1729317760870,1.39809065,2644.2,2643.9,0.28333456]
["bitfinex","ETHUSD",1729317761094,1.39809065,2644.2,2643.7,4.97092186]
["bitfinex","ETHUSD",1729317761307,1.39809065,2644.2,2643.8,0.28333895]
["bitfinex","ETHUSD",1729317761502,1.39809065,2644.2,2643.9,0.28333895]
["bitfinex","ETHUSD",1729317761790,1.39809065,2644.2,2643.7,4.97092186]
["bitfinex","ETHUSD",1729317761983,1.39809065,2644.2,2643.8,0.28335973]
["bitfinex","ETHUSD",1729317762179,1.39809065,2644.2,2643.9,0.28335973]
["bitfinex","ETHUSD",1729317762383,1.39809065,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1729317762581,1.39809065,2644.2,2643.9,0.28338867]
["bitfinex","ETHUSD",1729317762777,1.39809065,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1729317763088,1.39809065,2644.2,2643.9,0.2833887]
["bitfinex","ETHUSD",1729317763295,1.39809065,2644.2,2643.7,4.97092186]
["bitfinex","ETHUSD",1729317763488,1.39809065,2644.2,2643.8,0.28342037]
["bitfinex","ETHUSD",1729317763696,1.39809065,2644.2,2643.9,0.28342037]
["bitfinex","ETHUSD",1729317763918,1.39809065,2644.2,2643.7,4.97092186]
["bitfinex","ETHUSD",1729317764261,1.39809065,2644.2,2643.8,0.28342044]
["bitfinex","ETHUSD",1729317764462,1.39809065,2644.2,2643.9,0.28342044]
["bitfinex","ETHUSD",1729317764663,1.39809065,2644.2,2644.0,0.28346659]
["bitfinex","ETHUSD",1729317764889,1.39809065,2644.2,2643.8,1.18836186]
["bitfinex","ETHUSD",1729317765084,0.8047,2644.1,2643.9,0.28346662]
["bitfinex","ETHUSD",1729317765291,4.58685,2644.0,2643.6,1.18836186]
["bitfinex","ETHUSD",1729317765465,4.58685,2644.0,2643.7,0.7372319]
["bitfinex","ETHUSD",1729317765787,8.36907,2644.0,2643.8,0.28355073]
["bitfinex","ETHUSD",1729317765969,8.36907,2644.0,2643.6,1.18836186]
["bitfinex","ETHUSD",1729317766177,9.31695417,2644.0,2643.7,0.28355807]
["bitfinex","ETHUSD",1729317766378,5.53473417,2644.0,2643.8,0.28355807]
["bitfinex","ETHUSD",1729317766571,5.53473417,2644.0,2643.6,1.18836186]
["bitfinex","ETHUSD",1729317766895,5.53473417,2644.0,2643.7,0.28353248]
["bitfinex","ETHUSD",1729317766896,3.78237,2643.9,2643.7,0.28353248]
["bitfinex","ETHUSD",1729317767105,4.71408042,2643.9,2643.8,0.28353248]
["bitfinex","ETHUSD",1729317767270,4.71408042,2643.9,2643.5,1.18836186]
["bitfinex","ETHUSD",1729317767271,3.78245,2643.8,2643.6,0.45366782]
["bitfinex","ETHUSD",1729317767604,3.78245,2643.8,2643.7,0.28354286]
["bitfinex","ETHUSD",1729317768314,4.71400042,2643.9,2643.7,0.28354286]
["bitfinex","ETHUSD",1729317768481,4.71400042,2643.9,2643.8,0.28354286]
["bitfinex","ETHUSD",1729317769182,4.71400042,2643.9,2643.5,1.18836186]
["bitfinex","ETHUSD",1729317769504,4.71400042,2643.9,2643.6,0.73717517]
["bitfinex","ETHUSD",1729317769704,4.71400042,2643.9,2643.7,0.28352891]
["bitfinex","ETHUSD",1729317769916,3.78229,2643.9,2643.5,1.18836186]
["bitfinex","ETHUSD",1729317770224,3.78229,2643.9,2643.6,0.73717161]
["bitfinex","ETHUSD",1729317770432,3.78229,2643.9,2643.7,0.28352754]
["bitfinex","ETHUSD",1729317770583,3.78229,2643.9,2643.8,0.28352754]
["bitfinex","ETHUSD",1729317771123,4.58688,2644.0,2643.8,0.28352754]
["bitfinex","ETHUSD",1729317771317,4.58688,2644.0,2643.5,4.97119186]
["bitfinex","ETHUSD",1729317771495,4.58688,2644.0,2643.6,0.28349144]
["bitfinex","ETHUSD",1729317771818,4.58688,2644.0,2643.7,0.28349144]
["bitfinex","ETHUSD",1729317772111,5.48295907,2644.0,2643.5,4.97119186]
["bitfinex","ETHUSD",1729317772418,5.48295907,2644.0,2643.6,0.28347398]
["bitfinex","ETHUSD",1729317772717,5.48295907,2644.0,2643.5,4.97119186]
["bitfinex","ETHUSD",1729317772718,5.48295907,2644.0,2643.7,0.28347398]
["bitfinex","ETHUSD",1729317772881,5.48295907,2644.0,2643.5,4.97119186]
["bitfinex","ETHUSD",1729317773082,5.48295907,2644.0,2643.6,0.28347582]
["bitfinex","ETHUSD",1729317773419,5.48295907,2644.0,2643.7,0.28346085]
["bitfinex","ETHUSD",1729317773604,5.48295907,2644.0,2643.5,1.18836186]
["bitfinex","ETHUSD",1729317773804,5.48295907,2644.0,2643.6,0.28345779]
["bitfinex","ETHUSD",1729317774124,5.48295907,2644.0,2643.7,0.28345779]
["bitfinex","ETHUSD",1729317774276,5.48295907,2644.0,2643.5,4.97119186]
["bitfinex","ETHUSD",1729317774480,5.48295907,2644.0,2643.6,0.28344722]
["bitfinex","ETHUSD",1729317774716,5.48295907,2644.0,2643.5,4.97119186]
["bitfinex","ETHUSD",1729317774717,5.48295907,2644.0,2643.7,0.28344722]
["bitfinex","ETHUSD",1729317775015,5.48295907,2644.0,2643.5,4.97119186]
["bitfinex","ETHUSD",1729317775207,5.48295907,2644.0,2643.6,0.28343586]
["bitfinex","ETHUSD",1729317775411,5.48295907,2644.0,2643.7,0.28343586]
["bitfinex","ETHUSD",1729317775593,5.48295907,2644.0,2643.5,4.97119186]
["bitfinex","ETHUSD",1729317775799,4.58688,2644.0,2643.6,0.28343478]
["bitfinex","ETHUSD",1729317776108,4.58688,2644.0,2643.7,0.28343478]
["bitfinex","ETHUSD",1729317776308,4.58688,2644.0,2643.5,4.97119186]
["bitfinex","ETHUSD",1729317776622,4.58688,2644.0,2643.6,0.28342435]
["bitfinex","ETHUSD",1729317776794,4.58688,2644.0,2643.7,0.28342435]
["bitfinex","ETHUSD",1729317776995,4.58688,2644.0,2643.5,4.97119186]
["bitfinex","ETHUSD",1729317777301,4.58688,2644.0,2643.6,0.28342529]
["bitfinex","ETHUSD",1729317777628,4.58688,2644.0,2643.5,4.97119186]
["bitfinex","ETHUSD",1729317777922,4.58688,2644.0,2643.6,0.28341678]
["bitfinex","ETHUSD",1729317778220,4.58688,2644.0,2643.7,0.28341678]
["bitfinex","ETHUSD",1729317778424,4.58688,2644.0,2643.5,4.97119186]
["bitfinex","ETHUSD",1729317778595,4.58688,2644.0,2643.6,0.28340935]
["bitfinex","ETHUSD",1729317778943,4.58688,2644.0,2643.7,0.28340935]
["bitfinex","ETHUSD",1729317779131,4.58688,2644.0,2643.5,4.97119186]
["bitfinex","ETHUSD",1729317779282,4.58688,2644.0,2643.6,0.28340397]
["bitfinex","ETHUSD",1729317779477,4.58688,2644.0,2643.7,0.28340397]
["bitfinex","ETHUSD",1729317779782,4.58688,2644.0,2643.5,4.97119186]
["bitfinex","ETHUSD",1729317779983,4.58688,2644.0,2643.6,0.28340382]
["bitfinex","ETHUSD",1729317780226,4.58688,2644.0,2643.7,0.28340382]
["bitfinex","ETHUSD",1729317780442,4.58688,2644.0,2643.5,4.97119186]
["bitfinex","ETHUSD",1729317780737,4.58688,2644.0,2643.6,0.28340128]
["bitfinex","ETHUSD",1729317780909,8.36916,2644.0,2643.7,0.28340128]
["bitfinex","ETHUSD",1729317781120,8.36916,2644.0,2643.5,1.18836186]
["bitfinex","ETHUSD",1729317781121,3.78229,2643.9,2643.5,1.18836186]
["bitfinex","ETHUSD",1729317781319,3.78229,2643.9,2643.6,0.28340275]
["bitfinex","ETHUSD",1729317781636,3.78229,2643.9,2643.7,0.28340275]
["bitfinex","ETHUSD",1729317781789,3.78229,2643.9,2643.5,1.18836186]
["bitfinex","ETHUSD",1729317781989,3.78229,2643.9,2643.6,0.28339742]
["bitfinex","ETHUSD",1729317782189,4.58688,2644.0,2643.7,0.28339742]
["bitfinex","ETHUSD",1729317782430,4.58688,2644.0,2643.5,4.97121186]
["bitfinex","ETHUSD",1729317782633,4.58688,2644.0,2643.6,0.2833898]
["bitfinex","ETHUSD",1729317782799,4.58688,2644.0,2643.7,0.2833898]
["bitfinex","ETHUSD",1729317783133,4.58688,2644.0,2643.5,4.97121186]
["bitfinex","ETHUSD",1729317783331,3.78231,2643.9,2643.6,0.28338519]
["bitfinex","ETHUSD",1729317783505,3.78231,2643.9,2643.4,4.97135186]
["bitfinex","ETHUSD",1729317783699,7.56472,2643.9,2643.5,0.28338693]
["bitfinex","ETHUSD",1729317783905,3.78231,2643.9,2643.6,0.28338693]
["bitfinex","ETHUSD",1729317784101,3.78231,2643.9,2643.4,4.97135186]
["bitfinex","ETHUSD",1729317784328,3.78231,2643.9,2643.5,0.73677955]
["bitfinex","ETHUSD",1729317784531,3.78231,2643.9,2643.6,0.28337675]
["bitfinex","ETHUSD",1729317784732,3.78231,2643.9,2643.4,4.97135186]
["bitfinex","ETHUSD",1729317784902,3.78231,2643.9,2643.4,10.06734551]
["bitfinex","ETHUSD",1729317785106,4.58691,2644.0,2643.5,4.06619968]
["bitfinex","ETHUSD",1729317785306,4.58691,2644.0,2643.6,0.28337968]
["bitfinex","ETHUSD",1729317785517,4.58691,2644.0,2643.7,0.28337968]
["bitfinex","ETHUSD",1729317785718,4.58691,2644.0,2643.5,4.97118186]
["bitfinex","ETHUSD",1729317785916,4.58691,2644.0,2643.6,0.28337102]
["bitfinex","ETHUSD",1729317786098,4.58691,2644.0,2643.7,0.28337215]
["bitfinex","ETHUSD",1729317786298,4.58691,2644.0,2643.5,4.23621545]
["bitfinex","ETHUSD",1729317786504,4.58691,2644.0,2643.6,0.28336694]
["bitfinex","ETHUSD",1729317786743,4.58691,2644.0,2643.7,0.28336694]
["bitfinex","ETHUSD",1729317787033,4.58691,2644.0,2643.5,4.97118186]
["bitfinex","ETHUSD",1729317787338,4.58691,2644.0,2643.6,0.28336369]
["bitfinex","ETHUSD",1729317787497,4.58691,2644.0,2643.7,0.28336369]
["bitfinex","ETHUSD",1729317787837,4.58691,2644.0,2643.5,5.42456522]
["bitfinex","ETHUSD",1729317788143,4.58691,2644.0,2643.6,0.28336457]
["bitfinex","ETHUSD",1729317788292,4.58691,2644.0,2643.7,0.28336457]
["bitfinex","ETHUSD",1729317788641,5.48299006,2644.0,2643.5,5.42456319]
["bitfinex","ETHUSD",1729317788933,5.48299006,2644.0,2643.5,4.97118186]
["bitfinex","ETHUSD",1729317789136,5.48299006,2644.0,2643.6,0.28336347]
["bitfinex","ETHUSD",1729317789443,5.48299006,2644.0,2643.7,0.2833635]
["bitfinex","ETHUSD",1729317789595,5.48299006,2644.0,2643.6,0.28336347]
["bitfinex","ETHUSD",1729317789791,5.48299006,2644.0,2643.7,0.28336162]
["bitfinex","ETHUSD",1729317790028,5.48299006,2644.0,2643.6,0.28336347]
["bitfinex","ETHUSD",1729317790261,5.48299006,2644.0,2643.7,0.2833616]
["bitfinex","ETHUSD",1729317790405,5.48299006,2644.0,2643.6,0.28336347]
["bitfinex","ETHUSD",1729317790608,5.48299006,2644.0,2643.7,0.28336113]
["bitfinex","ETHUSD",1729317790823,5.48299006,2644.0,2643.6,0.28336347]
["bitfinex","ETHUSD",1729317791053,5.48299006,2644.0,2643.7,0.28336116]
["bitfinex","ETHUSD",1729317791247,5.48299006,2644.0,2643.6,0.28336347]
["bitfinex","ETHUSD",1729317791404,5.48299006,2644.0,2643.7,0.28336212]
["bitfinex","ETHUSD",1729317791605,4.58691,2644.0,2643.6,0.28336347]
["bitfinex","ETHUSD",1729317791820,4.58691,2644.0,2643.7,0.28336213]
["bitfinex","ETHUSD",1729317792037,4.58691,2644.0,2643.6,0.28336347]
["bitfinex","ETHUSD",1729317792252,4.58691,2644.0,2643.7,0.28336279]
["bitfinex","ETHUSD",1729317792450,4.58691,2644.0,2643.6,0.28336347]
["bitfinex","ETHUSD",1729317792749,4.58691,2644.0,2643.7,0.28336372]
["bitfinex","ETHUSD",1729317792934,4.58691,2644.0,2643.6,0.28336347]
["bitfinex","ETHUSD",1729317793338,4.58691,2644.0,2643.7,0.56672846]
["bitfinex","ETHUSD",1729317793539,4.58691,2644.0,2643.7,0.28336372]
["bitfinex","ETHUSD",1729317799064,4.58691,2644.0,2643.5,5.75398186]
["bitfinex","ETHUSD",1729317799363,1.40319065,2644.2,2643.6,0.28339896]
["bitfinex","ETHUSD",1729317799523,4.59307,2644.4,2643.8,3.78235]
["bitfinex","ETHUSD",1729317799848,3.78173,2644.3,2643.9,0.28339896]
["bitfinex","ETHUSD",1729317800020,3.78187,2644.2,2643.7,5.75353186]
["bitfinex","ETHUSD",1729317800220,3.78187,2644.2,2643.8,0.28338533]
["bitfinex","ETHUSD",1729317800427,3.78187,2644.2,2643.9,0.28338533]
["bitfinex","ETHUSD",1729317800626,3.78187,2644.2,2643.7,5.75353186]
["bitfinex","ETHUSD",1729317800931,3.78187,2644.2,2643.8,0.28338223]
["bitfinex","ETHUSD",1729317801129,3.78187,2644.2,2643.9,0.28338223]
["bitfinex","ETHUSD",1729317801350,3.78187,2644.2,2643.7,5.75353186]
["bitfinex","ETHUSD",1729317801553,3.78187,2644.2,2643.8,0.2833844]
["bitfinex","ETHUSD",1729317802067,3.78187,2644.2,2643.9,0.2833844]
["bitfinex","ETHUSD",1729317802367,3.78187,2644.2,2643.7,9.53603186]
["bitfinex","ETHUSD",1729317802540,3.78187,2644.2,2643.8,0.28338767]
["bitfinex","ETHUSD",1729317802737,3.78187,2644.2,2643.9,0.28338767]
["bitfinex","ETHUSD",1729317802943,3.78172,2644.3,2643.7,5.75346186]
["bitfinex","ETHUSD",1729317803139,0.59178829,2644.2,2643.8,0.28338808]
["bitfinex","ETHUSD",1729317803344,0.59178829,2644.2,2643.9,0.28338808]
["bitfinex","ETHUSD",1729317803551,4.37365829,2644.2,2643.7,6.86549729]
["bitfinex","ETHUSD",1729317803766,3.78172,2644.3,2643.8,0.28339163]
["bitfinex","ETHUSD",1729317803967,7.56354,2644.3,2643.9,0.28339163]
["bitfinex","ETHUSD",1729317804179,3.78172,2644.3,2643.7,9.53590186]
["bitfinex","ETHUSD",1729317804477,3.78172,2644.3,2643.8,0.28339484]
["bitfinex","ETHUSD",1729317804641,3.78172,2644.3,2643.9,0.28339484]
["bitfinex","ETHUSD",1729317804832,7.56353,2644.3,2643.7,5.75341186]
["bitfinex","ETHUSD",1729317805167,3.78172,2644.3,2643.8,0.28339952]
["bitfinex","ETHUSD",1729317805387,3.78172,2644.3,2643.9,0.28339952]
["bitfinex","ETHUSD",1729317805757,3.78172,2644.3,2643.7,9.53589186]
["bitfinex","ETHUSD",1729317805976,3.78172,2644.3,2643.8,0.28340154]
["bitfinex","ETHUSD",1729317806182,3.78172,2644.3,2643.9,0.28340154]
["bitfinex","ETHUSD",1729317806379,3.78172,2644.3,2643.7,5.75341186]
["bitfinex","ETHUSD",1729317806695,3.78172,2644.3,2643.8,4.06582325]
["bitfinex","ETHUSD",1729317806896,3.78172,2644.3,2643.9,0.28340325]
["bitfinex","ETHUSD",1729317807099,3.78172,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1729317807258,3.78172,2644.3,2643.9,0.28340319]
["bitfinex","ETHUSD",1729317807594,3.78172,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1729317807752,3.78172,2644.3,2643.9,0.2834032]
["bitfinex","ETHUSD",1729317807956,3.78172,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1729317808194,3.78172,2644.3,2643.9,0.28340064]
["bitfinex","ETHUSD",1729317808366,3.78172,2644.3,2643.8,3.7824]
["bitfinex","ETHUSD",1729317808669,3.78172,2644.3,2643.9,0.28340032]
["bitfinex","ETHUSD",1729317808864,3.78172,2644.3,2643.7,5.75341186]
["bitfinex","ETHUSD",1729317809070,3.78172,2644.3,2643.8,0.2834005]
["bitfinex","ETHUSD",1729317809289,3.78172,2644.3,2643.9,0.2834005]
["bitfinex","ETHUSD",1729317809590,3.78172,2644.3,2643.7,9.53587186]
["bitfinex","ETHUSD",1729317809898,3.78172,2644.3,2643.8,0.28340041]
["bitfinex","ETHUSD",1729317810194,3.78172,2644.3,2643.9,0.28340041]
["bitfinex","ETHUSD",1729317810394,3.78172,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1729317810597,3.78172,2644.3,2643.9,0.28340007]
["bitfinex","ETHUSD",1729317810769,3.78172,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1729317810969,3.78172,2644.3,2643.9,0.28340007]
["bitfinex","ETHUSD",1729317811194,3.78172,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1729317811391,3.78172,2644.3,2643.9,0.28339983]
["bitfinex","ETHUSD",1729317811597,3.78172,2644.3,2643.7,5.75341186]
["bitfinex","ETHUSD",1729317811762,3.78172,2644.3,2643.8,4.06581005]
["bitfinex","ETHUSD",1729317811962,3.78172,2644.3,2643.9,0.28340005]
["bitfinex","ETHUSD",1729317812163,3.78172,2644.3,2643.7,10.46805001]
["bitfinex","ETHUSD",1729317812364,3.78172,2644.3,2643.8,0.28339037]
["bitfinex","ETHUSD",1729317812602,3.78172,2644.3,2643.9,0.28339037]
["bitfinex","ETHUSD",1729317812795,3.78172,2644.3,2643.7,6.68559001]
["bitfinex","ETHUSD",1729317812796,3.78172,2644.3,2643.8,3.78239]
["bitfinex","ETHUSD",1729317812958,3.78172,2644.3,2643.9,0.28339031]
["bitfinex","ETHUSD",1729317813164,3.78172,2644.3,2643.8,3.78239]
["bitfinex","ETHUSD",1729317813364,3.78172,2644.3,2643.9,0.28338152]
["bitfinex","ETHUSD",1729317813594,3.78172,2644.3,2643.8,3.78239]
["bitfinex","ETHUSD",1729317813778,3.78172,2644.3,2643.9,0.28338156]
["bitfinex","ETHUSD",1729317813978,3.78172,2644.3,2643.8,3.78239]
["bitfinex","ETHUSD",1729317819171,0.8114,2644.4,2643.8,3.78239]
["bitfinex","ETHUSD",1729317819376,4.593,2644.4,2643.9,3.78225]
["bitfinex","ETHUSD",1729317824607,0.8114,2644.4,2644.0,3.78207]
["bitfinex","ETHUSD",1729317827409,0.8114,2644.4,2644.0,7.56413]
["bitfinex","ETHUSD",1729317827591,7.56124,2644.7,2644.0,3.78206]
["bitfinex","ETHUSD",1729317827913,7.56124,2644.7,2644.0,7.56411]
["bitfinex","ETHUSD",1729317827914,3.78136,2644.6,2644.0,7.56411]
["bitfinex","ETHUSD",1729317828206,3.78136,2644.6,2644.1,4.76644951]
["bitfinex","ETHUSD",1729317828597,0.807,2644.5,2644.1,4.76644951]
["bitfinex","ETHUSD",1729317841918,0.807,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1729317842421,0.807,2644.5,2644.1,4.76644951]
["bitfinex","ETHUSD",1729317845005,0.807,2644.5,2644.1,4.76634951]
["bitfinex","ETHUSD",1729317847509,0.807,2644.5,2644.1,0.98445951]
["bitfinex","ETHUSD",1729317847710,0.807,2644.5,2644.1,4.76638951]
["bitfinex","ETHUSD",1729317848343,0.807,2644.5,2644.1,0.98445951]
["bitfinex","ETHUSD",1729317848518,0.807,2644.5,2644.0,5.79251186]
["bitfinex","ETHUSD",1729317848519,0.807,2644.5,2644.0,5.79249186]
["bitfinex","ETHUSD",1729317849559,0.807,2644.5,2644.1,3.78197]
["bitfinex","ETHUSD",1729317851005,0.807,2644.5,2644.2,3.78182]
["bitfinex","ETHUSD",1729317852659,0.807,2644.5,2644.2,3.78085704]
["bitfinex","ETHUSD",1729317854151,0.807,2644.5,2644.0,5.79256186]
["bitfinex","ETHUSD",1729317854445,0.807,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1729317858129,0.807,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1729317858317,0.807,2644.5,2644.0,5.79256186]
["bitfinex","ETHUSD",1729317858519,0.807,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1729317862033,0.807,2644.5,2644.0,5.79256186]
["bitfinex","ETHUSD",1729317862236,0.807,2644.5,2644.2,3.78179]
["bitfinex","ETHUSD",1729317871852,4.5945,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1729317872056,4.5945,2644.7,2644.4,3.78147]
["bitfinex","ETHUSD",1729317872367,4.5945,2644.7,2644.5,3.78138]
["bitfinex","ETHUSD",1729317872368,3.78,2644.7,2644.5,3.78138]
["bitfinex","ETHUSD",1729317873271,3.78,2644.7,2644.4,4.96983186]
["bitfinex","ETHUSD",1729317873476,3.78,2644.7,2644.5,3.78133]
["bitfinex","ETHUSD",1729317873653,3.78,2644.7,2644.5,4.89563443]
["bitfinex","ETHUSD",1729317874098,3.78,2644.7,2644.6,0.28340601]
["bitfinex","ETHUSD",1729317875465,3.78,2644.7,2644.6,0.56676783]
["bitfinex","ETHUSD",1729317875669,3.78,2644.7,2644.6,0.28336182]
["bitfinex","ETHUSD",1729317876480,3.78,2644.7,2644.6,0.28329948]
["bitfinex","ETHUSD",1729317877499,3.78,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1729317887089,3.78,2644.7,2644.5,7.56278]
["bitfinex","ETHUSD",1729317887282,3.78,2644.7,2644.5,3.78135]
["bitfinex","ETHUSD",1729317888423,3.78,2644.7,2644.5,7.5627]
["bitfinex","ETHUSD",1729317888570,3.78,2644.7,2644.5,3.78135]
["bitfinex","ETHUSD",1729317890482,3.78,2644.7,2644.5,7.5627]
["bitfinex","ETHUSD",1729317890706,3.78,2644.7,2644.5,3.78135]
["bitfinex","ETHUSD",1729317893797,3.78,2644.7,2644.5,7.56271]
["bitfinex","ETHUSD",1729317894618,3.78,2644.7,2644.5,3.78135]
["bitfinex","ETHUSD",1729317894840,3.78,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1729317895511,3.78,2644.7,2644.5,3.78135]
["bitfinex","ETHUSD",1729317896192,4.37163455,2644.7,2644.5,7.5627]
["bitfinex","ETHUSD",1729317896880,4.37163455,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1729317898179,3.78,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1729317900924,1.37165217,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1729317901920,0.8229,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1729317902129,0.8229,2645.2,2644.9,3.78086]
["bitfinex","ETHUSD",1729317905323,4.6029,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1729317905529,0.8229,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1729317905728,0.8229,2645.5,2644.9,3.78079]
["bitfinex","ETHUSD",1729317906028,0.8229,2645.5,2645.1,4.55165]
["bitfinex","ETHUSD",1729317906227,0.8229,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1729317906720,3.78,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1729317906931,3.78,2645.6,2645.3,3.78025]
["bitfinex","ETHUSD",1729317907721,3.78,2645.6,2645.1,4.55165]
["bitfinex","ETHUSD",1729317907942,3.78,2645.6,2645.1,4.55155]
["bitfinex","ETHUSD",1729317908101,3.78,2645.6,2645.1,8.33202]
["bitfinex","ETHUSD",1729317909686,3.78,2645.6,2645.2,3.78043]
["bitfinex","ETHUSD",1729317923665,3.78,2645.6,2645.1,0.7711]
["bitfinex","ETHUSD",1729317923869,3.78,2645.6,2645.3,3.78025]
["bitfinex","ETHUSD",1729317924365,3.78,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1729317930386,3.78,2645.6,2645.2,3.78029]
["bitfinex","ETHUSD",1729317931578,3.78,2645.6,2645.3,3.78026]
["bitfinex","ETHUSD",1729317931891,3.78,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1729317935516,7.56041,2645.4,2644.8,1.18836186]
["bitfinex","ETHUSD",1729317935780,4.55664,2645.0,2644.9,0.02]
["bitfinex","ETHUSD",1729317936588,4.55664,2645.0,2644.4,3.78148]
["bitfinex","ETHUSD",1729317936748,4.55664,2645.0,2644.5,0.02]
["bitfinex","ETHUSD",1729317937249,4.55664,2645.0,2644.4,3.78147]
["bitfinex","ETHUSD",1729317938446,4.55664,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1729317940891,5.390375,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1729317941950,5.390375,2645.0,2644.3,3.78171]
["bitfinex","ETHUSD",1729317941951,4.55689,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1729317942245,0.7759,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1729317942890,0.7759,2644.7,2644.3,3.78159]
["bitfinex","ETHUSD",1729317943855,0.7759,2644.7,2644.3,7.5632]
["bitfinex","ETHUSD",1729317944226,0.7759,2644.7,2644.3,3.78159]
["bitfinex","ETHUSD",1729317949281,0.7759,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1729317952899,0.7759,2644.7,2644.3,3.78159]
["bitfinex","ETHUSD",1729317953095,0.7759,2644.7,2644.3,7.56322]
["bitfinex","ETHUSD",1729317953773,0.7759,2644.7,2644.4,3.78155]
["bitfinex","ETHUSD",1729317954905,0.7759,2644.7,2644.3,3.78159]
["bitfinex","ETHUSD",1729317956370,0.7759,2644.7,2644.3,7.56321]
["bitfinex","ETHUSD",1729317956571,0.7759,2644.7,2644.3,3.78159]
["bitfinex","ETHUSD",1729317956808,0.7759,2644.7,2644.3,7.56323]
["bitfinex","ETHUSD",1729317956975,0.7759,2644.7,2644.3,3.78159]
["bitfinex","ETHUSD",1729317958221,0.7759,2644.7,2644.3,7.56321]
["bitfinex","ETHUSD",1729317958514,0.8186,2644.5,2644.1,3.78193]
["bitfinex","ETHUSD",1729317958873,0.8186,2644.5,2644.1,7.56384]
["bitfinex","ETHUSD",1729317959073,0.8186,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1729317960545,0.8186,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1729317962161,0.8186,2644.5,2644.2,3.78178]
["bitfinex","ETHUSD",1729317963539,0.8186,2644.5,2644.1,3.78189]
["bitfinex","ETHUSD",1729317963745,0.8186,2644.5,2644.3,3.78169]
["bitfinex","ETHUSD",1729317964475,0.8186,2644.5,2644.1,4.160069]
["bitfinex","ETHUSD",1729317964830,0.8186,2644.5,2644.2,3.78178]
["bitfinex","ETHUSD",1729317973405,0.8186,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1729317973619,0.8186,2644.2,2643.6,3.78272]
["bitfinex","ETHUSD",1729317973789,0.8186,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1729317975935,0.8186,2644.2,2643.7,7.56514]
["bitfinex","ETHUSD",1729317976138,0.8186,2644.2,2643.7,7.56507]
["bitfinex","ETHUSD",1729317976632,0.8186,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1729317977313,4.60048,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1729317981654,3.78188,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1729317981814,0.7754,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1729317987806,0.7754,2644.0,2643.5,7.56556]
["bitfinex","ETHUSD",1729317987965,4.55755,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1729317988161,0.7754,2643.7,2643.3,3.78305]
["bitfinex","ETHUSD",1729317988386,0.7754,2643.7,2643.4,0.28288513]
["bitfinex","ETHUSD",1729317988703,0.7754,2643.7,2643.3,4.06593513]
["bitfinex","ETHUSD",1729317988885,0.7754,2643.7,2643.3,3.78305]
["bitfinex","ETHUSD",1729317989090,0.7754,2643.7,2643.3,7.84900513]
["bitfinex","ETHUSD",1729317989267,0.7754,2643.7,2643.3,3.78305]
["bitfinex","ETHUSD",1729317989468,0.7754,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1729317990400,0.7754,2643.7,2643.3,7.56612]
["bitfinex","ETHUSD",1729317990900,0.7754,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1729317996997,0.7754,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1729317997199,0.7754,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1729317998131,0.7754,2643.7,2643.1,3.78342]
["bitfinex","ETHUSD",1729317998132,3.78271,2643.7,2643.1,3.78342]
["bitfinex","ETHUSD",1729317998329,4.56148,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1729317998708,0.7786,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1729318000496,0.7786,2643.5,2643.1,7.56679]
["bitfinex","ETHUSD",1729318001132,0.7786,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1729318001835,0.7786,2643.5,2643.1,7.56672]
["bitfinex","ETHUSD",1729318003832,0.7786,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1729318011632,0.7786,2643.5,2643.2,3.78322]
["bitfinex","ETHUSD",1729318011844,0.7786,2643.5,2643.2,4.539878]
["bitfinex","ETHUSD",1729318014461,0.7786,2643.5,2643.2,3.78322]
["bitfinex","ETHUSD",1729318017529,0.7786,2643.5,2643.1,8.37151]
["bitfinex","ETHUSD",1729318017829,0.7786,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1729318019078,1.3704811,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1729318022666,1.3704811,2643.5,2643.1,8.37151]
["bitfinex","ETHUSD",1729318022975,1.3704811,2643.5,2643.2,0.28308704]
["bitfinex","ETHUSD",1729318023183,1.3704811,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1729318023489,1.3704811,2643.5,2643.2,0.28310227]
["bitfinex","ETHUSD",1729318023668,1.3704811,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1729318023853,1.3704811,2643.5,2643.2,0.28310729]
["bitfinex","ETHUSD",1729318024152,1.3704811,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1729318024355,0.7786,2643.5,2643.2,0.28310725]
["bitfinex","ETHUSD",1729318024657,0.7786,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1729318024854,0.7786,2643.5,2643.2,0.28312639]
["bitfinex","ETHUSD",1729318025155,0.7786,2643.5,2643.1,7.56668]
["bitfinex","ETHUSD",1729318025355,0.7786,2643.5,2643.2,0.28314319]
["bitfinex","ETHUSD",1729318025554,0.7786,2643.5,2643.1,3.78331]
["bitfinex","ETHUSD",1729318025775,0.7786,2643.5,2643.2,0.28315151]
["bitfinex","ETHUSD",1729318026087,0.7786,2643.5,2643.1,3.78331]
["bitfinex","ETHUSD",1729318026285,0.7786,2643.5,2643.2,0.28314873]
["bitfinex","ETHUSD",1729318026446,0.7786,2643.5,2643.1,7.56667]
["bitfinex","ETHUSD",1729318026646,0.7786,2643.5,2643.2,0.2831732]
["bitfinex","ETHUSD",1729318026846,0.7786,2643.5,2643.1,7.56667]
["bitfinex","ETHUSD",1729318026847,0.7786,2643.5,2643.1,8.75503186]
["bitfinex","ETHUSD",1729318027072,0.7786,2643.5,2643.2,0.28317069]
["bitfinex","ETHUSD",1729318027373,0.7786,2643.5,2643.1,8.75503186]
["bitfinex","ETHUSD",1729318027568,0.7786,2643.5,2643.2,0.28319856]
["bitfinex","ETHUSD",1729318027742,0.7786,2643.5,2643.1,8.75500186]
["bitfinex","ETHUSD",1729318027938,0.7786,2643.5,2643.2,0.28319909]
["bitfinex","ETHUSD",1729318028175,0.7786,2643.5,2643.1,4.97167186]
["bitfinex","ETHUSD",1729318028365,0.7786,2643.5,2643.2,0.28322516]
["bitfinex","ETHUSD",1729318028684,0.7786,2643.5,2643.1,8.75504186]
["bitfinex","ETHUSD",1729318028884,0.7786,2643.5,2643.2,0.28322981]
["bitfinex","ETHUSD",1729318029045,0.7786,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1729318029246,0.7786,2643.5,2643.3,0.28325578]
["bitfinex","ETHUSD",1729318029442,0.7786,2643.5,2643.2,3.78326]
["bitfinex","ETHUSD",1729318029757,0.7786,2643.5,2643.3,0.28325961]
["bitfinex","ETHUSD",1729318030058,0.7786,2643.5,2643.2,3.78326]
["bitfinex","ETHUSD",1729318030257,0.7786,2643.5,2643.3,0.28326051]
["bitfinex","ETHUSD",1729318030566,0.7786,2643.5,2643.2,3.78326]
["bitfinex","ETHUSD",1729318030779,0.7786,2643.5,2643.3,0.28329143]
["bitfinex","ETHUSD",1729318030977,0.7786,2643.5,2643.1,5.42493172]
["bitfinex","ETHUSD",1729318031180,0.7786,2643.5,2643.2,0.28329138]
["bitfinex","ETHUSD",1729318031495,0.7786,2643.5,2643.3,0.28329138]
["bitfinex","ETHUSD",1729318031689,0.7786,2643.5,2643.1,10.19037438]
["bitfinex","ETHUSD",1729318031856,0.781435,2643.5,2643.2,0.28332929]
["bitfinex","ETHUSD",1729318032059,0.781435,2643.5,2643.3,0.28332929]
["bitfinex","ETHUSD",1729318032261,0.781435,2643.5,2643.2,3.78326]
["bitfinex","ETHUSD",1729318032454,0.781435,2643.5,2643.3,0.28336824]
["bitfinex","ETHUSD",1729318032790,0.781435,2643.5,2643.2,3.78326]
["bitfinex","ETHUSD",1729318032967,0.781435,2643.5,2643.3,0.28336553]
["bitfinex","ETHUSD",1729318033170,0.781435,2643.5,2643.2,4.97162186]
["bitfinex","ETHUSD",1729318033354,0.781435,2643.5,2643.3,0.28341324]
["bitfinex","ETHUSD",1729318033553,0.781435,2643.5,2643.4,0.28341324]
["bitfinex","ETHUSD",1729318033891,0.781435,2643.5,2643.2,4.97162186]
["bitfinex","ETHUSD",1729318034185,0.781435,2643.5,2643.3,0.28341396]
["bitfinex","ETHUSD",1729318034389,0.781435,2643.5,2643.4,0.28341396]
["bitfinex","ETHUSD",1729318038401,0.781435,2643.5,2643.2,4.97162186]
["bitfinex","ETHUSD",1729318038557,0.781435,2643.5,2643.4,0.28349963]
["bitfinex","ETHUSD",1729318041155,0.781435,2643.5,2643.1,4.97167186]
["bitfinex","ETHUSD",1729318041356,0.781435,2643.5,2643.2,0.28357951]
["bitfinex","ETHUSD",1729318041562,0.781435,2643.5,2643.3,0.28357951]
["bitfinex","ETHUSD",1729318041758,0.781435,2643.5,2643.1,8.75502186]
["bitfinex","ETHUSD",1729318041963,0.781435,2643.5,2643.2,0.28357901]
["bitfinex","ETHUSD",1729318042188,0.781435,2643.5,2643.3,0.28357901]
["bitfinex","ETHUSD",1729318042394,0.781435,2643.5,2643.1,4.97167186]
["bitfinex","ETHUSD",1729318042603,0.781435,2643.5,2643.2,0.28361896]
["bitfinex","ETHUSD",1729318042897,0.781435,2643.5,2643.3,0.28361896]
["bitfinex","ETHUSD",1729318043212,0.781435,2643.5,2643.1,9.69200956]
["bitfinex","ETHUSD",1729318043390,0.781435,2643.5,2643.2,1.92581926]
["bitfinex","ETHUSD",1729318043694,0.781435,2643.5,2643.3,0.28364098]
["bitfinex","ETHUSD",1729318043994,0.781435,2643.5,2643.4,0.28364098]
["bitfinex","ETHUSD",1729318044465,0.781435,2643.5,2643.1,4.97167186]
["bitfinex","ETHUSD",1729318044668,0.781435,2643.5,2643.2,0.28363423]
["bitfinex","ETHUSD",1729318044869,0.781435,2643.5,2643.3,0.28363423]
["bitfinex","ETHUSD",1729318045177,0.781435,2643.5,2643.4,0.28363423]
["bitfinex","ETHUSD",1729318045373,0.002835,2643.5,2643.4,0.28363423]
["bitfinex","ETHUSD",1729318046384,0.002835,2643.5,2643.4,0.28363394]
["bitfinex","ETHUSD",1729318053108,4.539395,2643.5,2643.4,0.28363394]
["bitfinex","ETHUSD",1729318053307,3.78323,2643.3,2643.0,1.18836186]
["bitfinex","ETHUSD",1729318053512,3.78323,2643.3,2643.1,0.28363078]
["bitfinex","ETHUSD",1729318053671,3.78323,2643.3,2642.9,1.18836186]
["bitfinex","ETHUSD",1729318053866,3.78323,2643.3,2643.0,0.28364087]
["bitfinex","ETHUSD",1729318054066,3.78323,2643.3,2643.1,0.28364087]
["bitfinex","ETHUSD",1729318054302,3.78323,2643.3,2642.9,1.18836186]
["bitfinex","ETHUSD",1729318054605,3.78323,2643.3,2643.0,0.28364226]
["bitfinex","ETHUSD",1729318054814,3.78323,2643.3,2642.8,3.78381]
["bitfinex","ETHUSD",1729318054815,3.78323,2643.3,2642.8,1.18836186]
["bitfinex","ETHUSD",1729318055027,3.78323,2643.3,2642.9,0.28358025]
["bitfinex","ETHUSD",1729318055524,3.78323,2643.3,2643.0,0.28358025]
["bitfinex","ETHUSD",1729318055525,4.61111,2643.2,2643.0,0.28358025]
["bitfinex","ETHUSD",1729318055691,4.61111,2643.2,2642.8,1.18836186]
["bitfinex","ETHUSD",1729318056017,0.8278,2643.2,2642.9,0.28352912]
["bitfinex","ETHUSD",1729318056185,0.8278,2643.2,2643.0,0.28352255]
["bitfinex","ETHUSD",1729318056393,0.8278,2643.2,2642.8,1.18836186]
["bitfinex","ETHUSD",1729318056713,0.8278,2643.2,2642.9,0.28347745]
["bitfinex","ETHUSD",1729318056889,0.8278,2643.2,2643.0,0.28347745]
["bitfinex","ETHUSD",1729318057211,0.8278,2643.2,2642.8,4.97221186]
["bitfinex","ETHUSD",1729318057420,0.8278,2643.2,2642.9,0.28343799]
["bitfinex","ETHUSD",1729318057606,0.8278,2643.2,2643.0,0.28343799]
["bitfinex","ETHUSD",1729318057922,0.8278,2643.2,2642.8,5.42571265]
["bitfinex","ETHUSD",1729318058129,0.8278,2643.2,2642.9,0.2834376]
["bitfinex","ETHUSD",1729318058275,0.8278,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1729318058678,0.8278,2643.2,2642.9,0.28339738]
["bitfinex","ETHUSD",1729318058914,0.8278,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1729318059225,0.8278,2643.2,2642.9,0.28339715]
["bitfinex","ETHUSD",1729318059373,0.8278,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1729318059570,0.8278,2643.2,2642.9,0.28336372]
["bitfinex","ETHUSD",1729318059811,0.8278,2643.2,2642.8,4.86325898]
["bitfinex","ETHUSD",1729318059981,0.8278,2643.2,2642.9,0.28336354]
["bitfinex","ETHUSD",1729318060295,0.8278,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1729318063737,0.8278,2643.2,2642.8,6.81113084]
["bitfinex","ETHUSD",1729318063902,0.8278,2643.2,2642.9,0.28329634]
["bitfinex","ETHUSD",1729318064207,0.8278,2643.2,2642.8,10.59491084]
["bitfinex","ETHUSD",1729318064538,0.8278,2643.2,2642.9,4.06699535]
["bitfinex","ETHUSD",1729318064738,0.8278,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1729318070946,4.61089,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1729318072270,4.61089,2643.4,2643.0,0.28325708]
["bitfinex","ETHUSD",1729318072444,4.61089,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1729318072640,0.8278,2643.4,2643.0,4.06679783]
["bitfinex","ETHUSD",1729318072835,0.8278,2643.4,2643.0,3.78354]
["bitfinex","ETHUSD",1729318073778,4.61092,2643.4,2642.8,4.54336]
["bitfinex","ETHUSD",1729318073943,5.00025672,2643.4,2642.9,0.28327253]
["bitfinex","ETHUSD",1729318074147,5.00025672,2643.4,2642.8,4.54336]
["bitfinex","ETHUSD",1729318074457,0.8278,2643.3,2642.9,0.28326895]
["bitfinex","ETHUSD",1729318074662,0.8278,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729318076774,0.8278,2643.3,2643.0,0.283262]
["bitfinex","ETHUSD",1729318077074,0.8278,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729318079246,0.8278,2643.3,2643.0,0.28327238]
["bitfinex","ETHUSD",1729318079445,0.8278,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729318079652,0.8278,2643.3,2643.0,0.28328049]
["bitfinex","ETHUSD",1729318079857,0.8278,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729318080480,0.8278,2643.3,2643.0,0.28328819]
["bitfinex","ETHUSD",1729318080684,0.8278,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729318080881,0.8278,2643.3,2643.0,0.28328823]
["bitfinex","ETHUSD",1729318081079,0.8278,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729318081991,0.8278,2643.3,2643.0,0.28329416]
["bitfinex","ETHUSD",1729318082197,0.8278,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729318082391,0.8278,2643.3,2643.0,0.28330575]
["bitfinex","ETHUSD",1729318082718,0.8278,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729318082993,0.8278,2643.3,2643.0,0.28330903]
["bitfinex","ETHUSD",1729318083157,0.8278,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729318083358,0.8278,2643.3,2643.0,0.28331273]
["bitfinex","ETHUSD",1729318083659,0.8278,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729318083858,0.8278,2643.3,2643.0,0.28332218]
["bitfinex","ETHUSD",1729318084101,0.8278,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729318084306,0.8278,2643.3,2643.0,0.28332171]
["bitfinex","ETHUSD",1729318084477,0.8278,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729318084666,0.8278,2643.3,2643.0,0.28333657]
["bitfinex","ETHUSD",1729318084860,1.41975828,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729318085161,1.41975828,2643.3,2643.0,0.2833368]
["bitfinex","ETHUSD",1729318085362,1.41975828,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729318085563,1.41975828,2643.3,2643.0,0.28335323]
["bitfinex","ETHUSD",1729318085801,1.41975828,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729318085960,1.41975828,2643.3,2643.0,0.283353]
["bitfinex","ETHUSD",1729318086161,1.41975828,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729318086470,1.41975828,2643.3,2643.0,0.28335688]
["bitfinex","ETHUSD",1729318086797,0.59195828,2643.3,2643.0,0.94924593]
["bitfinex","ETHUSD",1729318087002,0.59195828,2643.3,2643.2,4.97165186]
["bitfinex","ETHUSD",1729318087247,0.59195828,2643.3,2643.2,5.25500228]
["bitfinex","ETHUSD",1729318087393,0.59195828,2643.3,2643.2,5.70829982]
["bitfinex","ETHUSD",1729318088325,0.59195828,2643.3,2643.2,5.25500228]
["bitfinex","ETHUSD",1729318089222,0.59195828,2643.3,2643.2,5.70826553]
["bitfinex","ETHUSD",1729318089430,0.59195828,2643.3,2643.2,6.89155333]
["bitfinex","ETHUSD",1729318089581,0.59195828,2643.3,2643.2,6.43829008]
["bitfinex","ETHUSD",1729318090611,0.002835,2643.5,2643.2,6.43829008]
["bitfinex","ETHUSD",1729318090784,0.002835,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1729318094022,0.002835,2643.5,2643.4,4.06620179]
["bitfinex","ETHUSD",1729318094225,0.002835,2643.5,2643.4,4.85041043]
["bitfinex","ETHUSD",1729318098003,0.002835,2643.5,2643.4,1.06741043]
["bitfinex","ETHUSD",1729318098204,0.002835,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1729318099931,0.002835,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1729318100532,0.800535,2643.5,2643.2,0.28313542]
["bitfinex","ETHUSD",1729318100755,0.800535,2643.5,2643.0,1.18836186]
["bitfinex","ETHUSD",1729318100756,0.800535,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1729318101037,4.583425,2643.5,2643.2,0.28313849]
["bitfinex","ETHUSD",1729318101244,5.4200395,2643.5,2643.0,3.78353]
["bitfinex","ETHUSD",1729318102005,5.4200395,2643.5,2643.1,0.28314266]
["bitfinex","ETHUSD",1729318102206,5.4200395,2643.5,2643.0,3.78353]
["bitfinex","ETHUSD",1729318102442,4.583425,2643.5,2643.1,0.28315758]
["bitfinex","ETHUSD",1729318102642,4.583425,2643.5,2643.0,3.78353]
["bitfinex","ETHUSD",1729318102812,4.583425,2643.5,2643.1,0.28315733]
["bitfinex","ETHUSD",1729318103022,4.583425,2643.5,2643.0,3.78353]
["bitfinex","ETHUSD",1729318103206,4.583425,2643.5,2643.1,0.28315806]
["bitfinex","ETHUSD",1729318103403,4.583425,2643.5,2643.0,3.78353]
["bitfinex","ETHUSD",1729318103625,0.800535,2643.5,2643.1,0.28316373]
["bitfinex","ETHUSD",1729318103825,0.800535,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1729318104041,0.800535,2643.5,2643.1,0.28316004]
["bitfinex","ETHUSD",1729318104208,0.800535,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1729318104408,0.800535,2643.5,2643.1,0.28317042]
["bitfinex","ETHUSD",1729318104605,0.800535,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1729318104811,0.800535,2643.5,2643.1,0.28317487]
["bitfinex","ETHUSD",1729318105119,0.800535,2643.5,2642.9,1.64139532]
["bitfinex","ETHUSD",1729318105120,3.78329,2643.2,2642.9,1.64139532]
["bitfinex","ETHUSD",1729318105445,0.7977,2642.9,2642.5,1.18836186]
["bitfinex","ETHUSD",1729318105619,0.7977,2642.9,2642.6,0.28323571]
["bitfinex","ETHUSD",1729318105835,0.7977,2642.9,2642.4,4.97277186]
["bitfinex","ETHUSD",1729318106048,0.7977,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1729318106340,0.7977,2643.2,2642.8,4.06703582]
["bitfinex","ETHUSD",1729318106540,0.7977,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1729318118512,0.7581,2642.6,2642.5,1.18836186]
["bitfinex","ETHUSD",1729318118701,4.54225,2642.6,2642.2,1.18836186]
["bitfinex","ETHUSD",1729318118903,0.7581,2642.6,2642.3,0.28317021]
["bitfinex","ETHUSD",1729318119206,0.7581,2642.6,2642.1,9.21093206]
["bitfinex","ETHUSD",1729318119504,0.7581,2642.6,2642.2,0.28311463]
["bitfinex","ETHUSD",1729318119699,0.7581,2642.6,2642.3,0.28311463]
["bitfinex","ETHUSD",1729318119904,0.7581,2642.6,2642.2,4.06776463]
["bitfinex","ETHUSD",1729318120087,0.7581,2642.6,2642.3,0.28311463]
["bitfinex","ETHUSD",1729318120289,0.7581,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1729318120492,0.7581,2642.6,2642.2,5.03386491]
["bitfinex","ETHUSD",1729318120693,0.7581,2642.6,2642.2,1.24921491]
["bitfinex","ETHUSD",1729318121197,0.7581,2642.6,2642.2,5.03391491]
["bitfinex","ETHUSD",1729318123410,0.7581,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1729318123916,0.7581,2642.6,2642.3,7.56898]
["bitfinex","ETHUSD",1729318124101,0.7581,2642.6,2642.3,3.78449]
["bitfinex","ETHUSD",1729318124303,0.7581,2642.6,2642.3,7.56898]
["bitfinex","ETHUSD",1729318124905,0.7581,2642.6,2642.3,3.78449]
["bitfinex","ETHUSD",1729318126009,0.7581,2642.6,2642.3,7.56898]
["bitfinex","ETHUSD",1729318126215,0.7581,2642.6,2642.3,3.78449]
["bitfinex","ETHUSD",1729318127543,0.7581,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1729318127720,0.7581,2642.6,2642.1,4.067613]
["bitfinex","ETHUSD",1729318127917,0.7581,2642.6,2642.1,7.852393]
["bitfinex","ETHUSD",1729318128114,0.7581,2642.6,2642.1,7.56956]
["bitfinex","ETHUSD",1729318128320,0.7581,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1729318130250,0.7581,2642.6,2642.1,7.56957]
["bitfinex","ETHUSD",1729318131349,0.7581,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1729318133605,0.7581,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1729318138299,0.7581,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1729318140190,0.7581,2642.6,2642.2,4.620872]
["bitfinex","ETHUSD",1729318140377,0.7581,2642.6,2642.2,0.836232]
["bitfinex","ETHUSD",1729318140599,0.7873,2642.8,2642.4,3.78436]
["bitfinex","ETHUSD",1729318143309,0.7873,2642.8,2642.4,7.56872]
["bitfinex","ETHUSD",1729318144012,0.7873,2642.8,2642.4,3.78436]
["bitfinex","ETHUSD",1729318146813,0.7873,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1729318148879,0.7873,2643.0,2642.7,3.7839]
["bitfinex","ETHUSD",1729318149089,4.5673,2643.2,2642.7,3.7839]
["bitfinex","ETHUSD",1729318149278,4.5673,2643.2,2642.7,7.85089581]
["bitfinex","ETHUSD",1729318149478,4.5673,2643.2,2642.7,7.56781]
["bitfinex","ETHUSD",1729318150388,4.5673,2643.2,2642.8,0.28311499]
["bitfinex","ETHUSD",1729318150729,4.5673,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1729318150875,4.5673,2643.2,2642.8,4.73551119]
["bitfinex","ETHUSD",1729318151901,5.15928217,2643.2,2642.8,0.95166119]
["bitfinex","ETHUSD",1729318152216,5.15928217,2643.2,2642.7,7.56782]
["bitfinex","ETHUSD",1729318153799,5.15928217,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1729318154821,4.37198217,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1729318155185,0.59198217,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1729318155518,0.59198217,2643.2,2643.1,4.06652956]
["bitfinex","ETHUSD",1729318155684,0.59198217,2643.2,2643.1,5.09171863]
["bitfinex","ETHUSD",1729318156409,0.59198217,2643.2,2643.1,5.08888363]
["bitfinex","ETHUSD",1729318156720,7.47,2644.1,2643.1,5.08888363]
["bitfinex","ETHUSD",1729318156721,3.78222,2644.0,2643.1,2.07438863]
["bitfinex","ETHUSD",1729318156910,4.60739,2643.9,2643.3,3.78302]
["bitfinex","ETHUSD",1729318157218,0.59187854,2643.5,2643.3,3.78302]
["bitfinex","ETHUSD",1729318157396,4.60739,2643.9,2643.3,3.78302]
["bitfinex","ETHUSD",1729318157602,0.59186703,2643.8,2643.3,3.78302]
["bitfinex","ETHUSD",1729318160088,4.60739,2643.9,2643.3,3.78302]
["bitfinex","ETHUSD",1729318160289,6.193351,2643.9,2643.3,3.78302]
["bitfinex","ETHUSD",1729318161025,6.193351,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1729318161218,6.193351,2643.9,2643.4,8.33199]
["bitfinex","ETHUSD",1729318161219,2.410961,2643.9,2643.4,8.33199]
["bitfinex","ETHUSD",1729318161389,0.825,2643.9,2643.4,4.54901]
["bitfinex","ETHUSD",1729318161588,0.825,2643.9,2643.4,8.33194]
["bitfinex","ETHUSD",1729318161899,0.825,2643.9,2643.4,4.54901]
["bitfinex","ETHUSD",1729318162536,3.78243,2643.8,2643.4,0.7661]
["bitfinex","ETHUSD",1729318162699,3.78243,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1729318163704,3.78243,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1729318163904,3.78243,2643.8,2643.3,7.56612]
["bitfinex","ETHUSD",1729318164203,3.78243,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1729318164417,3.78243,2643.8,2643.3,7.56611]
["bitfinex","ETHUSD",1729318164615,3.78243,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1729318164828,3.78243,2643.8,2643.3,7.56611]
["bitfinex","ETHUSD",1729318165302,3.78243,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1729318166129,4.60736,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1729318166334,5.446311,2643.9,2643.3,7.56608]
["bitfinex","ETHUSD",1729318166504,5.446311,2643.9,2643.3,3.78303]
["bitfinex","ETHUSD",1729318166703,5.446311,2643.9,2643.3,7.5661]
["bitfinex","ETHUSD",1729318167712,3.78244,2643.8,2643.3,3.78303]
["bitfinex","ETHUSD",1729318173742,1.663951,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1729318175528,5.446261,2643.9,2643.3,7.56609]
["bitfinex","ETHUSD",1729318176624,1.663951,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1729318176827,0.825,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1729318178013,4.60729,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1729318184260,4.60729,2643.9,2643.4,7.56589]
["bitfinex","ETHUSD",1729318184445,4.60729,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1729318184954,4.60729,2643.9,2643.4,7.56584]
["bitfinex","ETHUSD",1729318185344,0.825,2643.9,2643.4,7.56584]
["bitfinex","ETHUSD",1729318187170,0.825,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1729318187369,0.825,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1729318187572,1.285715,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1729318188269,1.285715,2643.9,2643.2,0.7661]
["bitfinex","ETHUSD",1729318188270,5.068085,2643.9,2643.3,3.78306]
["bitfinex","ETHUSD",1729318188472,1.285715,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1729318188678,1.285715,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1729318195346,1.285715,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1729318195644,1.285715,2643.9,2643.4,3.78289]
["bitfinex","ETHUSD",1729318195962,1.285715,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1729318198539,1.285715,2643.9,2643.4,4.97125186]
["bitfinex","ETHUSD",1729318198744,0.825,2643.9,2643.5,4.06611875]
["bitfinex","ETHUSD",1729318198956,0.825,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1729318199480,0.825,2643.9,2643.6,0.28338354]
["bitfinex","ETHUSD",1729318199639,0.825,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1729318199844,0.825,2643.9,2643.6,0.28338338]
["bitfinex","ETHUSD",1729318200081,1.663922,2643.9,2643.5,4.97119186]
["bitfinex","ETHUSD",1729318200240,1.663922,2643.9,2643.6,0.28349277]
["bitfinex","ETHUSD",1729318200441,1.663922,2643.9,2643.5,4.97119186]
["bitfinex","ETHUSD",1729318200656,1.663922,2643.9,2643.6,0.28349275]
["bitfinex","ETHUSD",1729318200858,1.663922,2643.9,2643.5,4.97119186]
["bitfinex","ETHUSD",1729318201057,1.663922,2643.9,2643.6,0.28349266]
["bitfinex","ETHUSD",1729318201388,1.663922,2643.9,2643.7,0.28349266]
["bitfinex","ETHUSD",1729318201558,1.663922,2643.9,2643.5,4.97119186]
["bitfinex","ETHUSD",1729318201754,5.446232,2643.9,2643.6,0.28351833]
["bitfinex","ETHUSD",1729318202084,0.5446232,2643.8,2643.5,1.18836186]
["bitfinex","ETHUSD",1729318202256,0.825,2643.9,2643.6,4.06625832]
["bitfinex","ETHUSD",1729318202578,0.825,2643.9,2643.7,0.28354832]
["bitfinex","ETHUSD",1729318202765,0.825,2643.9,2643.6,3.78264]
["bitfinex","ETHUSD",1729318203072,0.825,2643.9,2643.7,0.28353541]
["bitfinex","ETHUSD",1729318203276,0.825,2643.9,2643.6,3.78264]
["bitfinex","ETHUSD",1729318203590,0.7667,2644.2,2644.0,3.78201]
["bitfinex","ETHUSD",1729318203740,3.78,2644.3,2644.0,3.78201]
["bitfinex","ETHUSD",1729318203940,3.78,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1729318204178,0.5918657,2644.6,2644.4,3.78153]
["bitfinex","ETHUSD",1729318204179,1.3585657,2644.6,2644.4,3.78153]
["bitfinex","ETHUSD",1729318204480,1.3585657,2644.6,2644.4,3.78149]
["bitfinex","ETHUSD",1729318206588,0.5918657,2644.6,2644.4,7.56298]
["bitfinex","ETHUSD",1729318206747,0.5918657,2644.6,2644.4,3.78148]
["bitfinex","ETHUSD",1729318206943,0.7667,2644.8,2644.5,3.78143]
["bitfinex","ETHUSD",1729318209691,0.7667,2644.8,2644.4,3.78148]
["bitfinex","ETHUSD",1729318209845,0.7667,2644.8,2644.4,3.78147]
["bitfinex","ETHUSD",1729318210339,0.7667,2644.8,2644.4,7.56295]
["bitfinex","ETHUSD",1729318211566,0.7667,2644.8,2644.4,8.319245]
["bitfinex","ETHUSD",1729318215079,0.7667,2644.8,2644.4,4.537765]
["bitfinex","ETHUSD",1729318215284,0.7667,2644.8,2644.4,3.78147]
["bitfinex","ETHUSD",1729318215663,0.7667,2644.8,2644.4,7.56297]
["bitfinex","ETHUSD",1729318216399,0.7667,2644.8,2644.4,7.56293]
["bitfinex","ETHUSD",1729318217702,0.7667,2644.8,2644.5,3.7814]
["bitfinex","ETHUSD",1729318229022,0.7667,2644.8,2644.4,7.56296]
["bitfinex","ETHUSD",1729318229605,1.51853728,2645.0,2644.5,0.7596]
["bitfinex","ETHUSD",1729318229929,0.74153728,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1729318230512,0.1499,2645.0,2644.9,3.85646817]
["bitfinex","ETHUSD",1729318230719,0.1499,2645.0,2644.9,4.62056582]
["bitfinex","ETHUSD",1729318231278,0.1499,2645.0,2644.9,5.38016582]
["bitfinex","ETHUSD",1729318246419,0.1499,2645.0,2644.9,5.40016582]
["bitfinex","ETHUSD",1729318248109,0.1499,2645.0,2644.9,5.38016582]
["bitfinex","ETHUSD",1729318251219,0.1499,2645.0,2644.9,5.40016582]
["bitfinex","ETHUSD",1729318253909,0.8063,2645.4,2645.2,3.7803]
["bitfinex","ETHUSD",1729318257575,0.8063,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1729318257859,0.8063,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1729318264250,0.8063,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1729318264887,0.8063,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1729318265178,0.7734,2645.1,2644.5,4.96978186]
["bitfinex","ETHUSD",1729318265368,0.7734,2645.1,2644.6,0.2925223]
["bitfinex","ETHUSD",1729318265563,0.7734,2644.9,2644.6,0.01]
["bitfinex","ETHUSD",1729318266177,0.7734,2644.9,2644.5,7.56276]
["bitfinex","ETHUSD",1729318266350,0.7734,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1729318266551,1.228813,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1729318268541,0.7734,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1729318271385,0.7734,2644.9,2644.3,3.78163]
["bitfinex","ETHUSD",1729318271566,3.78073,2645.0,2644.4,3.78155]
["bitfinex","ETHUSD",1729318271567,0.7734,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1729318275490,0.7734,2644.8,2644.3,3.78162]
["bitfinex","ETHUSD",1729318275689,0.7734,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1729318286752,0.7752,2644.7,2644.3,3.78162]
["bitfinex","ETHUSD",1729318287358,0.7752,2644.7,2644.3,7.56325]
["bitfinex","ETHUSD",1729318287796,0.7752,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1729318289190,0.7752,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1729318289396,0.7752,2644.7,2644.3,3.78162]
["bitfinex","ETHUSD",1729318289567,0.7752,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1729318290972,1.36682754,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1729318293501,1.36682754,2644.7,2644.5,3.7813]
["bitfinex","ETHUSD",1729318293930,1.36682754,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1729318295101,1.36682754,2644.7,2644.4,4.73350519]
["bitfinex","ETHUSD",1729318295306,1.36682754,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1729318297030,1.36682754,2644.7,2644.4,4.73350519]
["bitfinex","ETHUSD",1729318297031,1.36682754,2644.7,2644.4,3.78146]
["bitfinex","ETHUSD",1729318297208,1.36682754,2644.7,2644.4,7.56294]
["bitfinex","ETHUSD",1729318297409,1.36682754,2644.7,2644.4,3.78146]
["bitfinex","ETHUSD",1729318297825,1.36682754,2644.7,2644.4,7.56296]
["bitfinex","ETHUSD",1729318298410,1.36682754,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1729318299895,1.36682754,2644.7,2644.4,3.78146]
["bitfinex","ETHUSD",1729318300096,1.36682754,2644.7,2644.4,7.56294]
["bitfinex","ETHUSD",1729318300295,1.36682754,2644.7,2644.4,3.78146]
["bitfinex","ETHUSD",1729318300733,1.36682754,2644.7,2644.4,4.0642341]
["bitfinex","ETHUSD",1729318301033,1.36682754,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1729318307229,1.36682754,2644.7,2644.4,3.78146]
["bitfinex","ETHUSD",1729318307546,1.36682754,2644.7,2644.5,4.06437383]
["bitfinex","ETHUSD",1729318307841,1.36682754,2644.7,2644.5,3.78138]
["bitfinex","ETHUSD",1729318309232,1.36682754,2644.7,2644.6,0.28323192]
["bitfinex","ETHUSD",1729318310432,1.36682754,2644.7,2644.6,0.28336721]
["bitfinex","ETHUSD",1729318310805,1.36682754,2644.7,2644.6,0.28336723]
["bitfinex","ETHUSD",1729318312237,1.36682754,2644.7,2644.6,1.47172909]
["bitfinex","ETHUSD",1729318313251,1.36682754,2644.7,2644.6,0.28336723]
["bitfinex","ETHUSD",1729318313425,1.88161329,2644.7,2644.6,0.28336723]
["bitfinex","ETHUSD",1729318313749,1.88161329,2644.7,2644.6,0.28349621]
["bitfinex","ETHUSD",1729318315443,1.88161329,2644.7,2644.4,1.18836186]
["bitfinex","ETHUSD",1729318315646,1.88161329,2644.7,2644.5,0.28347929]
["bitfinex","ETHUSD",1729318315947,1.88161329,2644.7,2644.4,1.18836186]
["bitfinex","ETHUSD",1729318316145,1.88161329,2644.7,2644.5,0.28347928]
["bitfinex","ETHUSD",1729318316312,1.88161329,2644.7,2644.6,0.28347928]
["bitfinex","ETHUSD",1729318316848,1.36682754,2644.7,2644.6,0.28347928]
["bitfinex","ETHUSD",1729318319164,0.59162754,2644.7,2644.6,4.06476928]
["bitfinex","ETHUSD",1729318320368,0.7775,2645.0,2644.6,5.25313114]
["bitfinex","ETHUSD",1729318320668,0.59160601,2644.9,2644.7,4.06461928]
["bitfinex","ETHUSD",1729318320961,0.59160601,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1729318321371,0.59160601,2644.9,2644.8,0.28343252]
["bitfinex","ETHUSD",1729318321524,0.59160601,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1729318322569,0.59160601,2644.9,2644.8,0.28342274]
["bitfinex","ETHUSD",1729318322928,0.59160601,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1729318323166,0.59160601,2644.9,2644.6,1.97066186]
["bitfinex","ETHUSD",1729318323342,0.59160601,2644.9,2644.7,0.28342464]
["bitfinex","ETHUSD",1729318323664,0.59160601,2644.9,2644.6,1.97066186]
["bitfinex","ETHUSD",1729318323873,0.59160601,2644.9,2644.7,0.28342504]
["bitfinex","ETHUSD",1729318324076,0.59160601,2644.9,2644.6,1.97066186]
["bitfinex","ETHUSD",1729318324241,0.59160601,2644.9,2644.7,0.28342174]
["bitfinex","ETHUSD",1729318324440,0.59160601,2644.9,2644.6,5.75193186]
["bitfinex","ETHUSD",1729318324641,0.59160601,2644.9,2644.7,0.28341941]
["bitfinex","ETHUSD",1729318324844,0.59160601,2644.9,2644.6,5.75193186]
["bitfinex","ETHUSD",1729318325051,0.59160601,2644.9,2644.7,0.28342004]
["bitfinex","ETHUSD",1729318325238,0.59160601,2644.9,2644.6,5.75193186]
["bitfinex","ETHUSD",1729318325466,0.59160601,2644.9,2644.7,0.28341833]
["bitfinex","ETHUSD",1729318325873,0.59160601,2644.9,2644.6,5.75193186]
["bitfinex","ETHUSD",1729318326080,0.59160601,2644.9,2644.7,0.28341855]
["bitfinex","ETHUSD",1729318326375,0.59160601,2644.9,2644.6,5.75193186]
["bitfinex","ETHUSD",1729318326579,0.59160601,2644.9,2644.7,0.28341581]
["bitfinex","ETHUSD",1729318326875,0.59160601,2644.9,2644.6,5.75193186]
["bitfinex","ETHUSD",1729318327050,0.59160601,2644.9,2644.7,0.28341417]
["bitfinex","ETHUSD",1729318327255,0.59160601,2644.9,2644.6,5.75193186]
["bitfinex","ETHUSD",1729318327440,0.59160601,2644.9,2644.7,0.28341302]
["bitfinex","ETHUSD",1729318327639,0.59160601,2644.9,2644.6,5.75193186]
["bitfinex","ETHUSD",1729318327840,0.59160601,2644.9,2644.7,0.28341302]
["bitfinex","ETHUSD",1729318328053,0.59160601,2644.9,2644.6,5.75193186]
["bitfinex","ETHUSD",1729318328285,0.59160601,2644.9,2644.7,0.28340858]
["bitfinex","ETHUSD",1729318328479,0.59160601,2644.9,2644.6,5.75193186]
["bitfinex","ETHUSD",1729318328641,0.59160601,2644.9,2644.7,0.28340971]
["bitfinex","ETHUSD",1729318328980,0.59160601,2644.9,2644.6,4.56357]
["bitfinex","ETHUSD",1729318329282,0.59160601,2644.9,2644.7,0.28341503]
["bitfinex","ETHUSD",1729318329441,0.59160601,2644.9,2644.6,4.56357]
["bitfinex","ETHUSD",1729318329640,0.59160601,2644.9,2644.7,0.28340937]
["bitfinex","ETHUSD",1729318329842,0.59160601,2644.9,2644.6,5.75193186]
["bitfinex","ETHUSD",1729318330044,0.59160601,2644.9,2644.7,0.2834122]
["bitfinex","ETHUSD",1729318330269,0.59160601,2644.9,2644.6,5.75193186]
["bitfinex","ETHUSD",1729318330579,0.59160601,2644.9,2644.7,0.28340992]
["bitfinex","ETHUSD",1729318330741,0.59160601,2644.9,2644.6,4.56357]
["bitfinex","ETHUSD",1729318330941,0.59160601,2644.9,2644.7,0.28341316]
["bitfinex","ETHUSD",1729318331174,0.59160601,2644.9,2644.6,4.56357]
["bitfinex","ETHUSD",1729318331469,0.59160601,2644.9,2644.7,0.28341471]
["bitfinex","ETHUSD",1729318331682,0.59160601,2644.9,2644.6,4.56357]
["bitfinex","ETHUSD",1729318331873,0.59160601,2644.9,2644.7,0.28341469]
["bitfinex","ETHUSD",1729318332073,0.59160601,2644.9,2644.6,4.56357]
["bitfinex","ETHUSD",1729318332285,0.59160601,2644.9,2644.7,0.283416]
["bitfinex","ETHUSD",1729318332486,0.59160601,2644.9,2644.6,4.56357]
["bitfinex","ETHUSD",1729318332662,0.59160601,2644.9,2644.7,0.28341714]
["bitfinex","ETHUSD",1729318332861,0.59160601,2644.9,2644.6,4.56357]
["bitfinex","ETHUSD",1729318333063,0.59160601,2644.9,2644.7,0.28341712]
["bitfinex","ETHUSD",1729318333282,0.59160601,2644.9,2644.6,4.56357]
["bitfinex","ETHUSD",1729318333587,0.59160601,2644.9,2644.7,0.28342049]
["bitfinex","ETHUSD",1729318333772,0.59160601,2644.9,2644.6,5.75193186]
["bitfinex","ETHUSD",1729318333968,0.59160601,2644.9,2644.7,0.28341685]
["bitfinex","ETHUSD",1729318334147,0.59160601,2644.9,2644.6,5.75193186]
["bitfinex","ETHUSD",1729318334591,0.59160601,2644.9,2644.7,0.28342468]
["bitfinex","ETHUSD",1729318334756,0.59160601,2644.9,2644.6,5.75193186]
["bitfinex","ETHUSD",1729318334951,0.59160601,2644.9,2644.7,0.28342491]
["bitfinex","ETHUSD",1729318335153,0.59160601,2644.9,2644.6,5.75193186]
["bitfinex","ETHUSD",1729318335451,0.59160601,2644.9,2644.7,0.28342805]
["bitfinex","ETHUSD",1729318335681,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318335884,0.59160601,2644.9,2644.7,0.28342457]
["bitfinex","ETHUSD",1729318336079,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318336279,0.59160601,2644.9,2644.7,0.28342133]
["bitfinex","ETHUSD",1729318336453,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318336781,0.59160601,2644.9,2644.7,0.28342323]
["bitfinex","ETHUSD",1729318336983,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318337293,0.59160601,2644.9,2644.7,0.28342201]
["bitfinex","ETHUSD",1729318337460,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318337648,0.59160601,2644.9,2644.7,0.28342087]
["bitfinex","ETHUSD",1729318337853,0.59160601,2644.9,2644.8,0.28342087]
["bitfinex","ETHUSD",1729318338088,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318338276,0.59160601,2644.9,2644.7,0.28342039]
["bitfinex","ETHUSD",1729318338462,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318338664,0.59160601,2644.9,2644.7,0.28342037]
["bitfinex","ETHUSD",1729318338857,0.59160601,2644.9,2644.8,0.28342037]
["bitfinex","ETHUSD",1729318339892,0.59160601,2644.9,2644.8,0.28341668]
["bitfinex","ETHUSD",1729318340497,0.59160601,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1729318340657,0.59160601,2644.9,2644.8,0.28341323]
["bitfinex","ETHUSD",1729318341082,0.59160601,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1729318343897,0.59160601,2644.9,2644.8,0.28340739]
["bitfinex","ETHUSD",1729318344108,0.59160601,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1729318345097,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318345295,0.59160601,2644.9,2644.7,0.28340725]
["bitfinex","ETHUSD",1729318345475,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318345669,0.59160601,2644.9,2644.7,0.28341]
["bitfinex","ETHUSD",1729318345873,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318346098,0.59160601,2644.9,2644.7,0.28341083]
["bitfinex","ETHUSD",1729318346274,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318346482,0.59160601,2644.9,2644.7,0.28340718]
["bitfinex","ETHUSD",1729318346707,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318346875,0.59160601,2644.9,2644.7,0.28340723]
["bitfinex","ETHUSD",1729318347085,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318347708,0.59160601,2644.9,2644.7,0.28340495]
["bitfinex","ETHUSD",1729318347914,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318348079,0.59160601,2644.9,2644.7,0.28340826]
["bitfinex","ETHUSD",1729318348397,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318348709,0.59160601,2644.9,2644.7,0.28340774]
["bitfinex","ETHUSD",1729318348884,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318349086,0.59160601,2644.9,2644.7,0.28340762]
["bitfinex","ETHUSD",1729318349302,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318349511,0.59160601,2644.9,2644.7,0.28340715]
["bitfinex","ETHUSD",1729318349718,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318349879,0.59160601,2644.9,2644.7,0.28340486]
["bitfinex","ETHUSD",1729318350245,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318350405,0.59160601,2644.9,2644.7,0.28340423]
["bitfinex","ETHUSD",1729318350612,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318350915,0.59160601,2644.9,2644.7,0.28340645]
["bitfinex","ETHUSD",1729318351211,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318351386,0.59160601,2644.9,2644.7,0.28340585]
["bitfinex","ETHUSD",1729318351581,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318351788,0.59160601,2644.9,2644.7,0.28340789]
["bitfinex","ETHUSD",1729318352014,0.59160601,2644.9,2644.6,5.75194186]
["bitfinex","ETHUSD",1729318352318,0.59160601,2644.9,2644.7,0.28340562]
["bitfinex","ETHUSD",1729318352489,0.59160601,2644.9,2644.6,1.97066186]
["bitfinex","ETHUSD",1729318352695,0.59160601,2644.9,2644.7,0.28340514]
["bitfinex","ETHUSD",1729318352894,0.59160601,2644.9,2644.6,1.97066186]
["bitfinex","ETHUSD",1729318353094,0.59160601,2644.9,2644.7,0.283405]
["bitfinex","ETHUSD",1729318353395,0.59160601,2644.9,2644.6,1.97066186]
["bitfinex","ETHUSD",1729318353581,0.59160601,2644.9,2644.7,0.28340452]
["bitfinex","ETHUSD",1729318353779,0.59160601,2644.9,2644.6,1.97066186]
["bitfinex","ETHUSD",1729318354011,0.59160601,2644.9,2644.7,0.28340442]
["bitfinex","ETHUSD",1729318354220,0.59160601,2644.9,2644.6,1.97066186]
["bitfinex","ETHUSD",1729318354416,0.59160601,2644.9,2644.7,0.28340189]
["bitfinex","ETHUSD",1729318354721,0.59160601,2644.9,2644.6,1.97066186]
["bitfinex","ETHUSD",1729318354892,0.59160601,2644.9,2644.7,0.28340385]
["bitfinex","ETHUSD",1729318355091,0.59160601,2644.9,2644.6,1.97066186]
["bitfinex","ETHUSD",1729318355615,0.59160601,2644.9,2644.7,0.56680682]
["bitfinex","ETHUSD",1729318362438,0.59160601,2644.9,2644.8,0.28347608]
["bitfinex","ETHUSD",1729318363989,0.59160601,2644.9,2644.8,0.28350038]
["bitfinex","ETHUSD",1729318364324,0.59160601,2644.9,2644.8,0.28349787]
["bitfinex","ETHUSD",1729318368094,0.59160601,2644.9,2644.8,0.28356605]
["bitfinex","ETHUSD",1729318374341,0.59160601,2644.9,2644.8,0.28356933]
["bitfinex","ETHUSD",1729318375928,0.59160601,2644.9,2644.6,1.97066186]
["bitfinex","ETHUSD",1729318376134,0.59160601,2644.9,2644.8,0.28357146]
["bitfinex","ETHUSD",1729318380081,0.59160601,2644.9,2644.8,0.28357506]
["bitfinex","ETHUSD",1729318391687,0.59160601,2644.9,2644.8,0.28357387]
["bitfinex","ETHUSD",1729318394688,0.59160601,2644.9,2644.8,0.28357197]
["bitfinex","ETHUSD",1729318398398,0.59160601,2644.9,2644.8,0.28357231]
["bitfinex","ETHUSD",1729318402371,0.59160601,2644.9,2644.8,0.28357655]
["bitfinex","ETHUSD",1729318406393,0.59160601,2644.9,2644.8,0.28357297]
["bitfinex","ETHUSD",1729318408205,0.59160601,2644.9,2644.6,1.97066186]
["bitfinex","ETHUSD",1729318408406,0.59160601,2644.9,2644.7,0.2835683]
["bitfinex","ETHUSD",1729318408594,0.59160601,2644.9,2644.8,0.2835683]
["bitfinex","ETHUSD",1729318409967,0.59160601,2644.9,2644.8,4.66810432]
["bitfinex","ETHUSD",1729318410168,0.59160601,2644.9,2644.8,5.47640432]
["bitfinex","ETHUSD",1729318410408,7.47,2645.4,2645.1,0.8083]
["bitfinex","ETHUSD",1729318410672,0.59151417,2645.3,2645.2,0.2834224]
["bitfinex","ETHUSD",1729318410893,0.59151417,2645.3,2645.1,0.8083]
["bitfinex","ETHUSD",1729318411094,0.59151417,2645.3,2645.2,0.28342505]
["bitfinex","ETHUSD",1729318411264,0.59151417,2645.3,2645.1,0.8083]
["bitfinex","ETHUSD",1729318420594,0.59151417,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1729318420915,0.59151417,2645.3,2645.2,4.56213]
["bitfinex","ETHUSD",1729318421220,0.59151417,2645.3,2645.2,4.84513133]
["bitfinex","ETHUSD",1729318423616,3.78,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1729318423824,0.59142126,2645.7,2645.4,3.78006]
["bitfinex","ETHUSD",1729318424023,0.59142126,2645.7,2645.4,4.614269]
["bitfinex","ETHUSD",1729318424317,3.78,2645.8,2645.5,4.5617]
["bitfinex","ETHUSD",1729318425233,3.78,2645.8,2645.6,3.77983]
["bitfinex","ETHUSD",1729318428233,3.78,2645.8,2645.5,0.7817]
["bitfinex","ETHUSD",1729318428403,3.78,2645.8,2645.5,4.56163]
["bitfinex","ETHUSD",1729318428593,3.78,2645.8,2645.6,0.9175849]
["bitfinex","ETHUSD",1729318429086,3.78,2645.8,2645.6,4.6973949]
["bitfinex","ETHUSD",1729318429486,3.78,2645.8,2645.6,3.77981]
["bitfinex","ETHUSD",1729318431505,3.78,2645.8,2645.6,3.77978]
["bitfinex","ETHUSD",1729318431712,3.78,2645.8,2645.6,7.55956]
["bitfinex","ETHUSD",1729318432026,3.78,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729318434836,3.78,2645.8,2645.6,7.55955]
["bitfinex","ETHUSD",1729318435002,3.78,2645.8,2645.7,4.613835]
["bitfinex","ETHUSD",1729318449956,3.78,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729318450366,3.78,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1729318451412,3.78,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729318458941,3.78,2645.8,2645.7,4.59471]
["bitfinex","ETHUSD",1729318461645,0.7903,2646.2,2646.0,3.77926]
["bitfinex","ETHUSD",1729318465378,0.7903,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1729318465870,0.7903,2646.4,2646.1,3.77913]
["bitfinex","ETHUSD",1729318466074,0.7903,2646.4,2646.1,4.534969]
["bitfinex","ETHUSD",1729318466274,0.7903,2646.4,2646.1,0.755839]
["bitfinex","ETHUSD",1729318466436,0.7903,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1729318467494,8.34873,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1729318470425,4.5703,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1729318470559,4.5703,2646.6,2646.3,0.4534829]
["bitfinex","ETHUSD",1729318471092,4.5703,2646.6,2646.3,1.2684829]
["bitfinex","ETHUSD",1729318472263,4.5703,2646.6,2646.3,0.4534829]
["bitfinex","ETHUSD",1729318472674,4.5703,2646.6,2646.2,3.77891]
["bitfinex","ETHUSD",1729318480428,8.34875,2646.6,2646.1,0.815]
["bitfinex","ETHUSD",1729318480730,0.8203,2646.1,2646.0,1.18775535]
["bitfinex","ETHUSD",1729318483725,0.8203,2646.1,2645.7,3.77959]
["bitfinex","ETHUSD",1729318489935,0.8203,2646.1,2645.5,5.77216535]
["bitfinex","ETHUSD",1729318489936,4.59953,2646.1,2645.5,5.77216535]
["bitfinex","ETHUSD",1729318490112,4.59953,2646.1,2645.6,0.28279042]
["bitfinex","ETHUSD",1729318490113,3.77945,2645.9,2645.6,0.28279042]
["bitfinex","ETHUSD",1729318490318,0.8203,2645.8,2645.4,0.30280838]
["bitfinex","ETHUSD",1729318490518,0.8203,2645.8,2645.4,0.02]
["bitfinex","ETHUSD",1729318491546,0.8203,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1729318500834,0.8203,2645.8,2645.4,0.28277402]
["bitfinex","ETHUSD",1729318501196,0.8203,2645.8,2645.3,4.58465]
["bitfinex","ETHUSD",1729318501729,0.8203,2645.8,2645.4,4.06283795]
["bitfinex","ETHUSD",1729318503185,0.8203,2645.8,2645.4,4.06282485]
["bitfinex","ETHUSD",1729318504235,0.8203,2645.8,2645.4,3.78007]
["bitfinex","ETHUSD",1729318505000,0.8203,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1729318506187,0.8203,2645.8,2645.5,3.77992]
["bitfinex","ETHUSD",1729318507488,0.8203,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1729318507694,0.8203,2645.8,2645.5,3.77989]
["bitfinex","ETHUSD",1729318507991,0.8203,2645.8,2645.6,3.77974]
["bitfinex","ETHUSD",1729318508220,11.24881,2646.4,2645.6,3.77974]
["bitfinex","ETHUSD",1729318508221,0.774,2646.1,2645.6,3.77974]
["bitfinex","ETHUSD",1729318508421,0.774,2646.1,2645.8,3.7795]
["bitfinex","ETHUSD",1729318508624,0.774,2646.1,2645.7,3.7796]
["bitfinex","ETHUSD",1729318509144,0.774,2646.1,2645.6,4.59695]
["bitfinex","ETHUSD",1729318509300,0.774,2646.1,2645.7,3.77959]
["bitfinex","ETHUSD",1729318509496,0.774,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1729318509808,0.774,2646.1,2645.7,3.77964]
["bitfinex","ETHUSD",1729318510614,0.774,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1729318511292,0.774,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1729318512993,0.774,2646.1,2645.6,5.11436885]
["bitfinex","ETHUSD",1729318513199,0.774,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1729318515762,0.774,2646.1,2645.7,3.77957]
["bitfinex","ETHUSD",1729318516120,0.774,2646.1,2645.6,5.11436885]
["bitfinex","ETHUSD",1729318516323,0.774,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1729318517224,0.774,2646.1,2645.6,4.59686]
["bitfinex","ETHUSD",1729318517420,4.55322,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1729318517962,0.774,2646.1,2645.6,7.55953]
["bitfinex","ETHUSD",1729318518518,0.774,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1729318520341,0.774,2646.1,2645.8,3.77954]
["bitfinex","ETHUSD",1729318523685,0.8306,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1729318527376,0.8306,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1729318527712,4.6106,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1729318527892,8.38905,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1729318528198,3.77872,2646.4,2646.2,0.28302769]
["bitfinex","ETHUSD",1729318528399,3.77872,2646.4,2645.8,1.98116173]
["bitfinex","ETHUSD",1729318528400,0.8306,2646.3,2645.8,4.96730535]
["bitfinex","ETHUSD",1729318528575,0.8306,2646.3,2645.9,0.28298942]
["bitfinex","ETHUSD",1729318528775,4.60947,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1729318529097,4.60947,2646.3,2645.9,0.28301092]
["bitfinex","ETHUSD",1729318529402,0.8306,2646.3,2645.8,8.66851478]
["bitfinex","ETHUSD",1729318529590,0.8306,2646.3,2645.8,6.07672013]
["bitfinex","ETHUSD",1729318529789,4.60953,2646.3,2645.9,0.28299673]
["bitfinex","ETHUSD",1729318529996,4.60953,2646.3,2645.8,4.88896478]
["bitfinex","ETHUSD",1729318530177,4.60946,2646.3,2645.9,0.28299835]
["bitfinex","ETHUSD",1729318530503,4.60946,2646.3,2645.8,4.88894478]
["bitfinex","ETHUSD",1729318530732,4.60946,2646.3,2645.9,0.28299423]
["bitfinex","ETHUSD",1729318530921,4.60946,2646.3,2645.8,8.66844478]
["bitfinex","ETHUSD",1729318531225,4.60946,2646.3,2645.9,0.28298914]
["bitfinex","ETHUSD",1729318531425,4.60946,2646.3,2645.8,8.66844478]
["bitfinex","ETHUSD",1729318531629,0.8306,2646.3,2645.9,5.04798694]
["bitfinex","ETHUSD",1729318531814,0.8306,2646.3,2645.9,4.76501001]
["bitfinex","ETHUSD",1729318532016,4.60947,2646.3,2645.9,0.98562001]
["bitfinex","ETHUSD",1729318539272,4.60947,2646.3,2645.8,3.77948]
["bitfinex","ETHUSD",1729318539578,4.60947,2646.3,2645.9,0.28287368]
["bitfinex","ETHUSD",1729318539787,4.60947,2646.3,2645.8,7.55895]
["bitfinex","ETHUSD",1729318540073,4.60947,2646.3,2645.9,0.28287616]
["bitfinex","ETHUSD",1729318540271,4.60947,2646.3,2645.8,7.55895]
["bitfinex","ETHUSD",1729318540483,4.60947,2646.3,2645.9,0.28289026]
["bitfinex","ETHUSD",1729318540632,4.60947,2646.3,2645.8,8.66837878]
["bitfinex","ETHUSD",1729318540838,4.60947,2646.3,2645.9,0.28287665]
["bitfinex","ETHUSD",1729318541038,4.60947,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1729318542585,0.7584,2646.1,2645.6,4.96750535]
["bitfinex","ETHUSD",1729318542734,0.7584,2646.1,2645.7,0.28292084]
["bitfinex","ETHUSD",1729318542940,0.7584,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1729318543263,0.7584,2646.1,2645.7,0.28293614]
["bitfinex","ETHUSD",1729318543583,0.7584,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729318544777,0.7584,2646.1,2645.6,4.96750535]
["bitfinex","ETHUSD",1729318544978,4.53754,2646.1,2645.7,0.28296008]
["bitfinex","ETHUSD",1729318545277,4.53754,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729318545453,0.7584,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729318546043,0.7584,2646.1,2645.8,0.28296067]
["bitfinex","ETHUSD",1729318546244,0.7584,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729318546851,0.7584,2646.1,2645.8,0.28297152]
["bitfinex","ETHUSD",1729318547055,0.7584,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729318547271,0.7584,2646.1,2645.8,0.28297331]
["bitfinex","ETHUSD",1729318547465,0.7584,2646.1,2645.7,4.85817923]
["bitfinex","ETHUSD",1729318547677,0.7584,2646.1,2645.8,0.28298468]
["bitfinex","ETHUSD",1729318547883,0.7584,2646.1,2645.7,4.85817923]
["bitfinex","ETHUSD",1729318548190,0.7584,2646.1,2645.8,0.2829847]
["bitfinex","ETHUSD",1729318548341,0.7584,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729318548684,0.7584,2646.1,2645.8,0.28300249]
["bitfinex","ETHUSD",1729318548977,0.7584,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729318549275,0.7584,2646.1,2645.8,0.28302628]
["bitfinex","ETHUSD",1729318549494,4.53755,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729318549689,4.53755,2646.1,2645.8,0.28303151]
["bitfinex","ETHUSD",1729318549893,4.53755,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729318550066,0.7584,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729318550270,0.7584,2646.1,2645.8,0.28302912]
["bitfinex","ETHUSD",1729318550592,0.7584,2646.1,2645.7,4.85817923]
["bitfinex","ETHUSD",1729318550793,0.7584,2646.1,2645.8,0.28303001]
["bitfinex","ETHUSD",1729318550993,0.7584,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729318551198,0.7584,2646.1,2645.8,0.28303378]
["bitfinex","ETHUSD",1729318551377,0.7584,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729318551570,0.7584,2646.1,2645.8,0.28305211]
["bitfinex","ETHUSD",1729318551896,0.7584,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729318552100,0.7584,2646.1,2643.9,1.96359218]
["bitfinex","ETHUSD",1729318552101,3.77968,2645.8,2645.3,1.18775535]
["bitfinex","ETHUSD",1729318552397,0.7584,2645.7,2645.4,0.28313409]
["bitfinex","ETHUSD",1729318552600,0.7584,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729318553104,0.7584,2645.7,2645.3,4.65504554]
["bitfinex","ETHUSD",1729318554185,0.7584,2645.7,2645.3,5.42394554]
["bitfinex","ETHUSD",1729318556394,4.53813,2645.7,2645.3,0.87484554]
["bitfinex","ETHUSD",1729318556601,4.53813,2645.7,2645.1,8.74873535]
["bitfinex","ETHUSD",1729318556900,4.53813,2645.7,2645.2,0.28299243]
["bitfinex","ETHUSD",1729318557109,4.53813,2645.7,2645.3,0.28299243]
["bitfinex","ETHUSD",1729318557410,4.53813,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1729318557580,4.53813,2645.7,2645.3,0.28295405]
["bitfinex","ETHUSD",1729318557780,4.53813,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1729318558110,4.53813,2645.7,2645.3,0.28295399]
["bitfinex","ETHUSD",1729318558412,4.53813,2645.7,2645.2,4.93663254]
["bitfinex","ETHUSD",1729318558783,4.53813,2645.7,2645.3,0.28292352]
["bitfinex","ETHUSD",1729318558973,4.53813,2645.7,2645.2,4.93663254]
["bitfinex","ETHUSD",1729318560112,3.77987,2645.6,2645.1,4.96824535]
["bitfinex","ETHUSD",1729318560272,4.53813,2645.7,2645.2,0.28288833]
["bitfinex","ETHUSD",1729318560480,0.8195,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1729318560810,0.8195,2645.6,2645.2,0.28289436]
["bitfinex","ETHUSD",1729318561005,0.8195,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1729318561313,0.8195,2645.6,2645.2,0.28288744]
["bitfinex","ETHUSD",1729318561476,0.8195,2645.6,2645.1,4.85910192]
["bitfinex","ETHUSD",1729318561673,4.59948,2645.6,2645.1,4.85910192]
["bitfinex","ETHUSD",1729318561983,0.8195,2645.6,2645.2,0.28288828]
["bitfinex","ETHUSD",1729318562292,0.8195,2645.6,2645.1,4.85910192]
["bitfinex","ETHUSD",1729318562470,0.8195,2645.6,2645.2,0.28283435]
["bitfinex","ETHUSD",1729318563514,0.8195,2645.6,2645.1,8.63959192]
["bitfinex","ETHUSD",1729318563719,4.59939,2645.6,2645.2,0.28280988]
["bitfinex","ETHUSD",1729318563877,4.59939,2645.6,2645.0,4.96839535]
["bitfinex","ETHUSD",1729318564189,4.59939,2645.6,2645.1,0.28281367]
["bitfinex","ETHUSD",1729318564519,4.59966,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1729318564689,0.8195,2645.4,2644.8,3.78086]
["bitfinex","ETHUSD",1729318564874,0.8195,2645.3,2644.8,7.56174]
["bitfinex","ETHUSD",1729318565318,0.8195,2645.3,2644.8,3.78086]
["bitfinex","ETHUSD",1729318565616,0.8195,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1729318566312,0.8195,2645.3,2644.8,7.56177]
["bitfinex","ETHUSD",1729318566478,0.8195,2645.3,2644.8,8.51435254]
["bitfinex","ETHUSD",1729318566680,4.5998,2645.3,2644.8,4.73344254]
["bitfinex","ETHUSD",1729318568589,4.5998,2645.3,2644.8,8.51437254]
["bitfinex","ETHUSD",1729318568790,4.5998,2645.3,2644.8,4.73344254]
["bitfinex","ETHUSD",1729318570216,0.8195,2645.3,2644.9,3.78086]
["bitfinex","ETHUSD",1729318570511,0.8195,2645.3,2644.8,4.73344254]
["bitfinex","ETHUSD",1729318570811,4.5998,2645.3,2644.8,3.78086]
["bitfinex","ETHUSD",1729318571200,4.5998,2645.3,2644.8,7.56178]
["bitfinex","ETHUSD",1729318571720,4.5998,2645.3,2644.8,3.78086]
["bitfinex","ETHUSD",1729318572624,0.8195,2645.2,2644.6,4.55748]
["bitfinex","ETHUSD",1729318572913,4.59994,2645.2,2644.6,4.55748]
["bitfinex","ETHUSD",1729318574515,4.59994,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1729318574678,0.8195,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1729318575011,0.8195,2645.2,2644.7,4.615002]
["bitfinex","ETHUSD",1729318581117,4.59995,2645.2,2644.7,4.615002]
["bitfinex","ETHUSD",1729318581315,0.8195,2645.2,2644.7,4.615002]
["bitfinex","ETHUSD",1729318581982,0.8195,2645.2,2644.8,3.78098]
["bitfinex","ETHUSD",1729318583416,3.78058,2645.1,2644.7,0.833862]
["bitfinex","ETHUSD",1729318583717,0.8164,2645.0,2644.6,3.78118]
["bitfinex","ETHUSD",1729318584457,0.8164,2645.0,2644.6,4.06356143]
["bitfinex","ETHUSD",1729318584759,0.8164,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1729318585256,0.8164,2645.0,2644.7,4.06355043]
["bitfinex","ETHUSD",1729318585454,0.8164,2645.0,2644.7,4.84802347]
["bitfinex","ETHUSD",1729318585757,0.8164,2645.0,2644.7,4.56561304]
["bitfinex","ETHUSD",1729318587267,0.8164,2645.0,2644.7,4.84808596]
["bitfinex","ETHUSD",1729318587632,0.8164,2645.0,2644.7,4.56561304]
["bitfinex","ETHUSD",1729318587873,0.8164,2645.0,2644.7,4.06360995]
["bitfinex","ETHUSD",1729318588745,0.8164,2645.0,2644.7,0.28246995]
["bitfinex","ETHUSD",1729318589071,1.40794643,2645.0,2644.7,0.28246995]
["bitfinex","ETHUSD",1729318589569,0.8164,2645.0,2644.7,0.28246995]
["bitfinex","ETHUSD",1729318590747,0.8164,2645.0,2644.7,0.282563]
["bitfinex","ETHUSD",1729318591268,0.8164,2645.0,2644.6,7.56238]
["bitfinex","ETHUSD",1729318591573,0.8164,2645.0,2644.7,0.28259383]
["bitfinex","ETHUSD",1729318591766,0.8164,2645.0,2644.6,7.56239]
["bitfinex","ETHUSD",1729318591946,0.8164,2645.0,2644.7,4.06372356]
["bitfinex","ETHUSD",1729318592144,0.8164,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1729318593165,0.8164,2645.0,2644.8,0.28266845]
["bitfinex","ETHUSD",1729318593329,0.8164,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1729318593534,0.8164,2645.0,2644.8,0.28267228]
["bitfinex","ETHUSD",1729318593736,0.8164,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1729318594035,0.8164,2645.0,2644.8,0.2826737]
["bitfinex","ETHUSD",1729318594237,0.8164,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1729318594438,0.8164,2645.0,2644.8,0.28272964]
["bitfinex","ETHUSD",1729318594645,0.8164,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1729318595588,0.8164,2645.0,2644.8,0.28278745]
["bitfinex","ETHUSD",1729318595896,0.8164,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1729318596198,0.8164,2645.0,2644.8,0.28279133]
["bitfinex","ETHUSD",1729318596482,0.8164,2645.0,2644.9,0.28279133]
["bitfinex","ETHUSD",1729318599243,0.8164,2645.0,2644.9,0.28299129]
["bitfinex","ETHUSD",1729318602642,0.8164,2645.0,2644.9,0.28309067]
["bitfinex","ETHUSD",1729318604252,0.8164,2645.0,2644.9,0.73614671]
["bitfinex","ETHUSD",1729318607284,0.8164,2645.0,2644.8,4.96902951]
["bitfinex","ETHUSD",1729318607495,0.8164,2645.0,2644.9,0.7363583]
["bitfinex","ETHUSD",1729318607690,0.8164,2645.0,2644.9,0.73636826]
["bitfinex","ETHUSD",1729318610180,0.8164,2645.0,2644.9,1.92441777]
["bitfinex","ETHUSD",1729318611285,0.8164,2645.0,2644.9,0.73704309]
["bitfinex","ETHUSD",1729318612484,0.8164,2645.0,2644.9,1.9250926]
["bitfinex","ETHUSD",1729318613387,0.8164,2645.0,2644.9,0.73704309]
["bitfinex","ETHUSD",1729318615188,0.8164,2645.0,2644.9,1.47422483]
["bitfinex","ETHUSD",1729318615491,0.8164,2645.0,2644.9,0.73711686]
["bitfinex","ETHUSD",1729318618537,3.7803,2645.3,2644.9,0.73711686]
["bitfinex","ETHUSD",1729318618538,0.8096,2645.2,2644.9,1.92516637]
["bitfinex","ETHUSD",1729318618826,0.8096,2645.2,2645.0,0.73711686]
["bitfinex","ETHUSD",1729318619035,0.8096,2645.2,2644.9,1.18804951]
["bitfinex","ETHUSD",1729318619317,0.8096,2645.2,2645.1,0.28348522]
["bitfinex","ETHUSD",1729318621331,5.10817542,2645.2,2645.1,0.28348522]
["bitfinex","ETHUSD",1729318621824,5.10817542,2645.2,2645.1,0.28349474]
["bitfinex","ETHUSD",1729318622025,5.10817542,2645.2,2645.1,0.28349118]
["bitfinex","ETHUSD",1729318624331,5.10817542,2645.2,2644.6,1.18804951]
["bitfinex","ETHUSD",1729318624332,3.78114,2644.8,2644.6,1.18804951]
["bitfinex","ETHUSD",1729318624501,0.8096,2644.7,2644.6,1.18804951]
["bitfinex","ETHUSD",1729318624829,0.8096,2644.7,2644.5,1.18804951]
["bitfinex","ETHUSD",1729318627419,1.268671,2644.7,2644.5,1.18804951]
["bitfinex","ETHUSD",1729318628027,5.049821,2644.7,2644.3,1.18804951]
["bitfinex","ETHUSD",1729318628364,1.268671,2644.7,2644.3,1.18804951]
["bitfinex","ETHUSD",1729318629025,1.268671,2644.7,2644.2,1.96484951]
["bitfinex","ETHUSD",1729318629026,5.049901,2644.7,2644.2,1.96484951]
["bitfinex","ETHUSD",1729318629327,1.268671,2644.7,2644.2,1.96484951]
["bitfinex","ETHUSD",1729318629540,1.268671,2644.7,2644.2,5.74661951]
["bitfinex","ETHUSD",1729318632127,5.049901,2644.7,2644.2,0.7768]
["bitfinex","ETHUSD",1729318633140,5.049901,2644.7,2644.2,4.55865]
["bitfinex","ETHUSD",1729318633551,5.049901,2644.7,2644.2,0.7768]
["bitfinex","ETHUSD",1729318639358,3.78132,2644.6,2644.2,0.7768]
["bitfinex","ETHUSD",1729318643729,3.78132,2644.6,2644.2,1.35147395]
["bitfinex","ETHUSD",1729318644485,3.78132,2644.6,2644.2,0.7768]
["bitfinex","ETHUSD",1729318645132,3.78108,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1729318645339,3.78108,2644.8,2644.2,4.63421034]
["bitfinex","ETHUSD",1729318645539,7.56217,2644.8,2644.2,4.63421034]
["bitfinex","ETHUSD",1729318645744,3.78108,2644.8,2644.2,5.75303993]
["bitfinex","ETHUSD",1729318646069,3.78116,2644.7,2644.2,5.67740959]
["bitfinex","ETHUSD",1729318650271,0.59164653,2644.6,2644.2,5.67740959]
["bitfinex","ETHUSD",1729318650657,0.59164653,2644.6,2644.2,1.89562959]
["bitfinex","ETHUSD",1729318650971,0.59164653,2644.6,2644.4,0.7546]
["bitfinex","ETHUSD",1729318651172,0.59164653,2644.6,2644.4,4.53615]
["bitfinex","ETHUSD",1729318651372,0.59164653,2644.6,2644.4,0.7546]
["bitfinex","ETHUSD",1729318661468,0.59164653,2644.6,2644.4,4.53617]
["bitfinex","ETHUSD",1729318662983,0.59164653,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1729318663187,0.59164653,2644.6,2644.5,5.55564203]
["bitfinex","ETHUSD",1729318663414,0.59164653,2644.6,2644.5,6.74416237]
["bitfinex","ETHUSD",1729318669698,0.59164653,2644.6,2644.5,7.14033582]
["bitfinex","ETHUSD",1729318669883,3.78,2645.0,2644.8,0.8236]
["bitfinex","ETHUSD",1729318670083,0.5915716,2644.9,2644.8,0.8236]
["bitfinex","ETHUSD",1729318670284,0.5915716,2644.9,2644.8,4.6046]
["bitfinex","ETHUSD",1729318670490,0.5915716,2644.9,2644.8,5.72057944]
["bitfinex","ETHUSD",1729318682228,0.5915716,2644.9,2644.8,4.6046]
["bitfinex","ETHUSD",1729318683438,0.5915716,2644.9,2644.8,0.8236]
["bitfinex","ETHUSD",1729318684526,0.5915716,2644.9,2644.8,1.10657061]
["bitfinex","ETHUSD",1729318685102,0.5915716,2644.9,2644.8,0.28297061]
["bitfinex","ETHUSD",1729318686708,0.5915716,2644.9,2644.8,0.28297667]
["bitfinex","ETHUSD",1729318689520,0.5915716,2644.9,2644.8,4.06397667]
["bitfinex","ETHUSD",1729318690720,0.5915716,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1729318690922,0.5915716,2644.9,2644.8,4.06401278]
["bitfinex","ETHUSD",1729318693833,0.5915716,2644.9,2644.8,4.06405447]
["bitfinex","ETHUSD",1729318694952,0.5915716,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1729318695113,0.5915716,2644.9,2644.8,4.06406967]
["bitfinex","ETHUSD",1729318695313,0.5915716,2644.9,2644.8,4.51700954]
["bitfinex","ETHUSD",1729318698746,0.5915716,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1729318699057,0.5915716,2644.9,2644.8,4.51712622]
["bitfinex","ETHUSD",1729318702556,0.5915716,2644.9,2644.8,4.23410141]
["bitfinex","ETHUSD",1729318702864,0.5915716,2644.9,2644.8,4.51728979]
["bitfinex","ETHUSD",1729318703232,0.5915716,2644.9,2644.8,5.70672044]
["bitfinex","ETHUSD",1729318704977,0.5915716,2644.9,2644.8,5.78264821]
["bitfinex","ETHUSD",1729318705148,0.5915716,2644.9,2644.8,6.58724562]
["bitfinex","ETHUSD",1729318705343,0.8127,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1729318705549,0.59150078,2645.3,2645.2,0.28318838]
["bitfinex","ETHUSD",1729318706445,0.59150078,2645.3,2645.1,3.78048]
["bitfinex","ETHUSD",1729318706648,0.59150078,2645.3,2645.2,0.28320649]
["bitfinex","ETHUSD",1729318707945,0.59150078,2645.3,2645.2,0.73634914]
["bitfinex","ETHUSD",1729318708356,0.59150078,2645.3,2645.2,0.28320649]
["bitfinex","ETHUSD",1729318710781,0.59150078,2645.3,2645.2,0.28318916]
["bitfinex","ETHUSD",1729318712886,0.59150078,2645.3,2645.2,5.39353351]
["bitfinex","ETHUSD",1729318713060,0.59150078,2645.3,2645.2,5.84658549]
["bitfinex","ETHUSD",1729318714180,0.59150078,2645.3,2645.2,5.84647918]
["bitfinex","ETHUSD",1729318714863,0.8127,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1729318715094,0.8127,2645.8,2645.4,0.73613483]
["bitfinex","ETHUSD",1729318715297,0.59143294,2645.6,2645.5,0.73593224]
["bitfinex","ETHUSD",1729318715459,0.59143294,2645.6,2645.5,0.28312878]
["bitfinex","ETHUSD",1729318716060,0.59143294,2645.6,2645.5,4.06312878]
["bitfinex","ETHUSD",1729318717075,0.59143294,2645.6,2645.5,4.83792878]
["bitfinex","ETHUSD",1729318717273,0.59143294,2645.6,2645.5,5.34454067]
["bitfinex","ETHUSD",1729318721599,0.59143294,2645.6,2645.5,5.06141189]
["bitfinex","ETHUSD",1729318721791,0.59143294,2645.6,2645.5,5.34409595]
["bitfinex","ETHUSD",1729318721987,0.59143294,2645.6,2645.5,5.06141189]
["bitfinex","ETHUSD",1729318722178,0.59143294,2645.6,2645.5,5.3440931]
["bitfinex","ETHUSD",1729318723287,0.59143294,2645.6,2645.5,5.06141189]
["bitfinex","ETHUSD",1729318723484,0.59143294,2645.6,2645.5,5.34403054]
["bitfinex","ETHUSD",1729318724227,0.59143294,2645.6,2645.5,5.06141189]
["bitfinex","ETHUSD",1729318724527,0.59143294,2645.6,2645.5,5.34400061]
["bitfinex","ETHUSD",1729318725725,0.59143294,2645.6,2645.5,5.34396952]
["bitfinex","ETHUSD",1729318726232,0.59143294,2645.6,2645.5,5.41956233]
["bitfinex","ETHUSD",1729318726931,0.59143294,2645.6,2645.5,5.1370047]
["bitfinex","ETHUSD",1729318727687,0.59143294,2645.6,2645.5,5.06141189]
["bitfinex","ETHUSD",1729318736730,0.59143294,2645.6,2645.5,5.34389284]
["bitfinex","ETHUSD",1729318737119,0.59143294,2645.6,2645.5,5.06141189]
["bitfinex","ETHUSD",1729318737341,0.59143294,2645.6,2645.5,5.34390505]
["bitfinex","ETHUSD",1729318737828,0.59143294,2645.6,2645.5,5.06141189]
["bitfinex","ETHUSD",1729318738220,0.59143294,2645.6,2645.5,5.34391279]
["bitfinex","ETHUSD",1729318738961,0.59143294,2645.6,2645.5,5.06141189]
["bitfinex","ETHUSD",1729318740058,0.59143294,2645.6,2645.5,5.34393092]
["bitfinex","ETHUSD",1729318742050,0.59143294,2645.6,2645.5,4.56913092]
["bitfinex","ETHUSD",1729318742254,0.59143294,2645.6,2645.5,4.28661189]
["bitfinex","ETHUSD",1729318742562,0.59143294,2645.6,2645.5,4.56919133]
["bitfinex","ETHUSD",1729318742865,0.59143294,2645.6,2645.5,4.28661189]
["bitfinex","ETHUSD",1729318743227,0.59143294,2645.6,2645.5,4.56919109]
["bitfinex","ETHUSD",1729318743969,0.59143294,2645.6,2645.5,4.28661189]
["bitfinex","ETHUSD",1729318744137,0.59143294,2645.6,2645.5,4.56921981]
["bitfinex","ETHUSD",1729318744342,0.59143294,2645.6,2645.5,4.56924292]
["bitfinex","ETHUSD",1729318747067,0.59143294,2645.6,2645.5,5.35074292]
["bitfinex","ETHUSD",1729318747986,0.59143294,2645.6,2645.5,5.80306244]
["bitfinex","ETHUSD",1729318748352,0.59143294,2645.6,2645.5,5.8032041]
["bitfinex","ETHUSD",1729318748550,0.59143294,2645.6,2645.5,5.35074292]
["bitfinex","ETHUSD",1729318748796,0.59143294,2645.6,2645.5,5.8032065]
["bitfinex","ETHUSD",1729318749988,0.59143294,2645.6,2645.5,6.99214008]
["bitfinex","ETHUSD",1729318751751,0.59143294,2645.6,2645.5,7.72820103]
["bitfinex","ETHUSD",1729318752665,0.59143294,2645.6,2645.5,7.72661764]
["bitfinex","ETHUSD",1729318753176,0.59143294,2645.6,2645.5,6.53768406]
["bitfinex","ETHUSD",1729318753850,0.59143294,2645.6,2645.5,7.72614362]
["bitfinex","ETHUSD",1729318754185,0.59143294,2645.6,2645.5,6.53768406]
["bitfinex","ETHUSD",1729318754384,0.59143294,2645.6,2645.5,7.72622048]
["bitfinex","ETHUSD",1729318755290,0.59143294,2645.6,2645.5,7.7263594]
["bitfinex","ETHUSD",1729318756107,0.59143294,2645.6,2645.5,7.7266255]
["bitfinex","ETHUSD",1729318756275,0.59143294,2645.6,2645.5,6.08528691]
["bitfinex","ETHUSD",1729318756587,0.59143294,2645.6,2645.5,6.93554843]
["bitfinex","ETHUSD",1729318756971,0.59143294,2645.6,2645.5,7.38843508]
["bitfinex","ETHUSD",1729318757356,0.59143294,2645.6,2645.5,7.38856671]
["bitfinex","ETHUSD",1729318760061,0.59143294,2645.6,2645.5,6.93559906]
["bitfinex","ETHUSD",1729318760277,0.59143294,2645.6,2645.5,5.80289119]
["bitfinex","ETHUSD",1729318761396,0.59143294,2645.6,2645.5,7.38911498]
["bitfinex","ETHUSD",1729318762564,0.59143294,2645.6,2645.5,5.80289119]
["bitfinex","ETHUSD",1729318763072,0.59143294,2645.6,2645.5,7.38914097]
["bitfinex","ETHUSD",1729318763919,0.59143294,2645.6,2645.5,5.80289119]
["bitfinex","ETHUSD",1729318764114,0.59143294,2645.6,2645.5,7.38923977]
["bitfinex","ETHUSD",1729318764313,0.59143294,2645.6,2645.5,6.88261863]
["bitfinex","ETHUSD",1729318764924,0.59143294,2645.6,2645.5,6.10111863]
["bitfinex","ETHUSD",1729318768132,0.59143294,2645.6,2645.5,5.64791346]
["bitfinex","ETHUSD",1729318768642,0.59143294,2645.6,2645.5,6.10113335]
["bitfinex","ETHUSD",1729318770245,0.59143294,2645.6,2645.5,4.51489893]
["bitfinex","ETHUSD",1729318770546,0.59143294,2645.6,2645.5,6.10117743]
["bitfinex","ETHUSD",1729318771813,0.59143294,2645.6,2645.5,5.36469511]
["bitfinex","ETHUSD",1729318772104,0.59143294,2645.6,2645.5,6.10119388]
["bitfinex","ETHUSD",1729318772930,0.59143294,2645.6,2645.5,7.40747158]
["bitfinex","ETHUSD",1729318773154,0.59143294,2645.6,2645.5,8.70062533]
["bitfinex","ETHUSD",1729318773316,0.7513,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1729318773654,0.7513,2646.2,2646.1,5.70504992]
["bitfinex","ETHUSD",1729318773655,1.34259382,2646.2,2646.1,5.70504992]
["bitfinex","ETHUSD",1729318773848,0.7513,2646.2,2646.1,4.51563877]
["bitfinex","ETHUSD",1729318774705,0.7513,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1729318774918,1.57343,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1729318775862,1.57343,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1729318776062,0.7513,2646.7,2646.5,7.55703]
["bitfinex","ETHUSD",1729318776222,0.7513,2646.7,2646.5,7.55697]
["bitfinex","ETHUSD",1729318776557,0.7513,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1729318782368,0.7513,2646.7,2646.5,3.77848]
["bitfinex","ETHUSD",1729318782568,0.7513,2646.7,2646.5,7.55696]
["bitfinex","ETHUSD",1729318782725,0.7513,2646.7,2646.5,3.77848]
["bitfinex","ETHUSD",1729318783069,0.7513,2646.7,2646.5,7.55696]
["bitfinex","ETHUSD",1729318784275,0.7513,2646.7,2646.5,3.77848]
["bitfinex","ETHUSD",1729318784426,0.7513,2646.7,2646.5,3.77847]
["bitfinex","ETHUSD",1729318784930,0.7513,2646.7,2646.3,7.55753]
["bitfinex","ETHUSD",1729318785364,0.7513,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1729318787180,0.7513,2646.7,2646.3,7.55753]
["bitfinex","ETHUSD",1729318788369,0.7513,2646.7,2646.4,3.77867]
["bitfinex","ETHUSD",1729318790282,0.7513,2646.7,2646.4,3.77863]
["bitfinex","ETHUSD",1729318794485,0.7513,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1729318795090,0.7631,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1729318801227,0.7631,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1729318801424,0.7631,2647.0,2646.8,3.77812]
["bitfinex","ETHUSD",1729318805439,0.7631,2647.0,2646.6,8.33408]
["bitfinex","ETHUSD",1729318806324,0.7631,2647.0,2646.6,4.55569]
["bitfinex","ETHUSD",1729318806530,3.78,2647.1,2646.7,3.77819]
["bitfinex","ETHUSD",1729318811250,0.7938,2647.0,2646.6,3.77829]
["bitfinex","ETHUSD",1729318811909,2.006711,2647.0,2646.6,3.77829]
["bitfinex","ETHUSD",1729318816552,2.006711,2647.0,2646.6,7.55664]
["bitfinex","ETHUSD",1729318816759,2.006711,2647.0,2646.6,3.77829]
["bitfinex","ETHUSD",1729318819461,2.006711,2647.0,2646.7,0.28311669]
["bitfinex","ETHUSD",1729318819651,2.006711,2647.0,2646.6,3.77829]
["bitfinex","ETHUSD",1729318819849,2.006711,2647.0,2646.7,0.28311559]
["bitfinex","ETHUSD",1729318820093,2.006711,2647.0,2646.6,3.77829]
["bitfinex","ETHUSD",1729318820369,2.006711,2647.0,2646.7,0.28311683]
["bitfinex","ETHUSD",1729318820528,2.006711,2647.0,2646.6,3.77829]
["bitfinex","ETHUSD",1729318820729,2.006711,2647.0,2646.7,0.28317128]
["bitfinex","ETHUSD",1729318821030,2.006711,2647.0,2646.6,3.77829]
["bitfinex","ETHUSD",1729318821543,2.006711,2647.0,2646.7,0.28318721]
["bitfinex","ETHUSD",1729318821746,2.006711,2647.0,2646.6,3.77829]
["bitfinex","ETHUSD",1729318822065,2.006711,2647.0,2646.7,0.28318833]
["bitfinex","ETHUSD",1729318822378,2.006711,2647.0,2646.6,3.77829]
["bitfinex","ETHUSD",1729318822679,2.006711,2647.0,2646.7,0.28319292]
["bitfinex","ETHUSD",1729318822827,2.006711,2647.0,2646.6,3.77829]
["bitfinex","ETHUSD",1729318823029,2.006711,2647.0,2646.7,0.28319307]
["bitfinex","ETHUSD",1729318823232,2.006711,2647.0,2646.6,3.77829]
["bitfinex","ETHUSD",1729318823573,2.006711,2647.0,2646.7,0.28319286]
["bitfinex","ETHUSD",1729318823732,2.006711,2647.0,2646.6,3.77829]
["bitfinex","ETHUSD",1729318823963,2.006711,2647.0,2646.7,0.28319283]
["bitfinex","ETHUSD",1729318824157,2.006711,2647.0,2646.6,3.77829]
["bitfinex","ETHUSD",1729318824359,2.006711,2647.0,2646.7,0.2831902]
["bitfinex","ETHUSD",1729318824588,2.006711,2647.0,2646.6,3.77829]
["bitfinex","ETHUSD",1729318824899,0.7938,2647.0,2646.7,0.28319151]
["bitfinex","ETHUSD",1729318825104,0.7938,2647.0,2646.6,3.77829]
["bitfinex","ETHUSD",1729318825398,0.7938,2647.0,2646.7,0.28318891]
["bitfinex","ETHUSD",1729318825609,0.7938,2647.0,2646.6,3.77829]
["bitfinex","ETHUSD",1729318825899,0.7938,2647.0,2646.7,0.28319008]
["bitfinex","ETHUSD",1729318826202,0.7938,2647.0,2646.6,7.55664]
["bitfinex","ETHUSD",1729318826421,0.7938,2647.0,2646.7,0.28318948]
["bitfinex","ETHUSD",1729318826699,0.7938,2647.0,2646.6,7.55664]
["bitfinex","ETHUSD",1729318826904,0.7938,2647.0,2646.7,0.28318837]
["bitfinex","ETHUSD",1729318827070,0.7938,2647.0,2646.6,7.55664]
["bitfinex","ETHUSD",1729318827273,0.7938,2647.0,2646.7,0.28318952]
["bitfinex","ETHUSD",1729318827499,0.7938,2647.0,2646.6,7.55664]
["bitfinex","ETHUSD",1729318827710,0.7938,2647.0,2646.7,0.28315285]
["bitfinex","ETHUSD",1729318827915,0.7938,2647.0,2646.6,7.55663]
["bitfinex","ETHUSD",1729318828219,0.7938,2647.0,2646.7,0.28315511]
["bitfinex","ETHUSD",1729318828378,0.7938,2647.0,2646.6,7.55663]
["bitfinex","ETHUSD",1729318828579,0.7938,2647.0,2646.7,0.28316076]
["bitfinex","ETHUSD",1729318828777,0.7938,2647.0,2646.7,3.77821]
["bitfinex","ETHUSD",1729318829013,0.7938,2647.0,2646.8,3.77808]
["bitfinex","ETHUSD",1729318829313,0.7938,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1729318829502,0.7938,2647.0,2646.7,7.55647]
["bitfinex","ETHUSD",1729318829680,0.7938,2647.0,2646.8,0.28312923]
["bitfinex","ETHUSD",1729318829990,0.7938,2647.0,2646.7,3.7782]
["bitfinex","ETHUSD",1729318830189,0.7938,2647.0,2646.8,4.06118521]
["bitfinex","ETHUSD",1729318830376,0.7938,2647.0,2646.8,3.77807]
["bitfinex","ETHUSD",1729318830575,3.78,2647.1,2646.9,0.28306448]
["bitfinex","ETHUSD",1729318830814,3.78,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1729318831017,3.78,2647.1,2646.9,0.28306871]
["bitfinex","ETHUSD",1729318831181,3.78,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1729318831378,3.78,2647.1,2646.9,0.28306232]
["bitfinex","ETHUSD",1729318831711,3.78,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1729318831918,3.78,2647.1,2646.9,0.28305575]
["bitfinex","ETHUSD",1729318832091,3.78,2647.1,2646.7,0.755]
["bitfinex","ETHUSD",1729318832296,3.78,2647.1,2646.8,0.28305597]
["bitfinex","ETHUSD",1729318832502,3.78,2647.1,2646.9,0.28305597]
["bitfinex","ETHUSD",1729318832688,3.78,2647.1,2646.7,4.53326]
["bitfinex","ETHUSD",1729318832889,3.78,2647.1,2646.8,0.28305568]
["bitfinex","ETHUSD",1729318833209,3.78,2647.1,2646.9,0.28305568]
["bitfinex","ETHUSD",1729318833411,3.78,2647.1,2646.7,4.53326]
["bitfinex","ETHUSD",1729318833727,3.78,2647.1,2646.8,0.28305487]
["bitfinex","ETHUSD",1729318833924,3.78,2647.1,2646.9,0.28305487]
["bitfinex","ETHUSD",1729318834214,3.78,2647.1,2646.7,4.53326]
["bitfinex","ETHUSD",1729318834418,3.78,2647.1,2646.8,0.28304948]
["bitfinex","ETHUSD",1729318834581,3.78,2647.1,2646.9,0.28304948]
["bitfinex","ETHUSD",1729318834788,3.78,2647.1,2646.8,3.77808]
["bitfinex","ETHUSD",1729318835085,3.78,2647.1,2646.9,0.28304464]
["bitfinex","ETHUSD",1729318835289,3.78,2647.1,2646.7,8.31138]
["bitfinex","ETHUSD",1729318835494,3.78,2647.1,2646.8,0.28304524]
["bitfinex","ETHUSD",1729318835835,3.78,2647.1,2646.9,0.28304524]
["bitfinex","ETHUSD",1729318836039,3.78,2647.1,2646.7,4.53319]
["bitfinex","ETHUSD",1729318836327,3.78,2647.1,2646.8,0.28304066]
["bitfinex","ETHUSD",1729318836528,3.78,2647.1,2646.9,0.28304066]
["bitfinex","ETHUSD",1729318836891,3.78,2647.1,2646.7,4.53319]
["bitfinex","ETHUSD",1729318837224,3.78,2647.1,2646.8,0.28304403]
["bitfinex","ETHUSD",1729318837430,3.78,2647.1,2646.9,0.28304403]
["bitfinex","ETHUSD",1729318837603,3.78,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1729318837790,3.78,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1729318837988,0.59114817,2647.3,2647.0,4.06085353]
["bitfinex","ETHUSD",1729318838192,0.59114817,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1729318838818,0.8159,2647.4,2647.1,0.28291767]
["bitfinex","ETHUSD",1729318839135,0.8159,2647.4,2647.0,3.77784]
["bitfinex","ETHUSD",1729318843647,0.8159,2647.4,2647.1,3.77769]
["bitfinex","ETHUSD",1729318844150,0.8159,2647.4,2647.0,3.77779]
["bitfinex","ETHUSD",1729318844529,0.8159,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1729318844944,0.8159,2647.4,2646.9,4.56016]
["bitfinex","ETHUSD",1729318845124,0.8159,2647.4,2647.0,0.28277358]
["bitfinex","ETHUSD",1729318845320,0.8159,2647.4,2646.9,4.56006]
["bitfinex","ETHUSD",1729318845612,0.8159,2647.4,2647.0,0.28276245]
["bitfinex","ETHUSD",1729318845835,0.8159,2647.4,2646.9,4.56006]
["bitfinex","ETHUSD",1729318846024,0.8159,2647.4,2647.0,0.28275477]
["bitfinex","ETHUSD",1729318846220,0.8159,2647.4,2646.9,5.13500711]
["bitfinex","ETHUSD",1729318846551,0.8159,2647.4,2647.0,4.06057875]
["bitfinex","ETHUSD",1729318846720,0.8159,2647.4,2647.0,3.77784]
["bitfinex","ETHUSD",1729318855563,0.8159,2647.4,2646.9,4.56006]
["bitfinex","ETHUSD",1729318855564,4.59319,2647.4,2646.9,4.5601]
["bitfinex","ETHUSD",1729318855858,1.652934,2647.4,2647.0,3.77784]
["bitfinex","ETHUSD",1729318856731,1.652934,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1729318856934,1.652934,2647.4,2646.9,7.55582]
["bitfinex","ETHUSD",1729318857461,1.652934,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1729318857760,1.652934,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1729318857761,0.8159,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1729318858071,0.8159,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1729318858255,0.8159,2647.4,2646.7,1.97161115]
["bitfinex","ETHUSD",1729318858450,0.8159,2647.4,2646.8,0.28272675]
["bitfinex","ETHUSD",1729318858767,0.8159,2647.4,2646.9,4.06072675]
["bitfinex","ETHUSD",1729318858976,0.8159,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1729318859266,0.8159,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1729318859437,4.56687,2647.2,2646.9,0.28272484]
["bitfinex","ETHUSD",1729318859765,0.7893,2646.9,2646.3,1.18941115]
["bitfinex","ETHUSD",1729318859973,0.7893,2646.9,2646.4,4.06140797]
["bitfinex","ETHUSD",1729318860269,0.7893,2646.9,2646.6,3.77835]
["bitfinex","ETHUSD",1729318861250,0.7893,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1729318861251,0.7893,2647.3,2646.7,4.59938]
["bitfinex","ETHUSD",1729318861450,0.7893,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1729318862541,0.7893,2647.3,2646.8,3.77804]
["bitfinex","ETHUSD",1729318863274,4.56681,2647.3,2646.7,4.59938]
["bitfinex","ETHUSD",1729318863833,4.56681,2647.3,2646.7,8.37759]
["bitfinex","ETHUSD",1729318864465,4.56681,2647.3,2646.8,0.28280729]
["bitfinex","ETHUSD",1729318864767,4.51681,2647.3,2646.7,4.59931]
["bitfinex","ETHUSD",1729318865063,4.51681,2647.3,2646.7,8.37752]
["bitfinex","ETHUSD",1729318865300,4.51681,2647.3,2646.8,0.28282458]
["bitfinex","ETHUSD",1729318865577,4.51681,2647.3,2646.7,8.37752]
["bitfinex","ETHUSD",1729318865781,3.77751,2647.3,2646.8,0.28282458]
["bitfinex","ETHUSD",1729318866091,3.77751,2647.3,2646.7,7.55642]
["bitfinex","ETHUSD",1729318866241,3.77751,2647.3,2646.8,0.28284097]
["bitfinex","ETHUSD",1729318866583,3.77751,2647.3,2646.7,8.51311312]
["bitfinex","ETHUSD",1729318866771,3.77751,2647.3,2646.8,0.28283945]
["bitfinex","ETHUSD",1729318866946,3.77751,2647.3,2646.7,8.51311312]
["bitfinex","ETHUSD",1729318867146,3.77751,2647.3,2646.8,0.28283949]
["bitfinex","ETHUSD",1729318867350,3.77751,2647.3,2646.7,8.51311312]
["bitfinex","ETHUSD",1729318867658,0.7893,2647.2,2646.8,0.28285289]
["bitfinex","ETHUSD",1729318867982,0.7893,2647.2,2646.7,8.51311312]
["bitfinex","ETHUSD",1729318868187,0.7893,2647.2,2646.8,0.2828553]
["bitfinex","ETHUSD",1729318868482,0.7893,2647.2,2646.7,8.51311312]
["bitfinex","ETHUSD",1729318868647,0.7893,2647.2,2646.8,0.28287348]
["bitfinex","ETHUSD",1729318868842,0.7893,2647.2,2646.7,8.51311312]
["bitfinex","ETHUSD",1729318869146,0.7893,2647.2,2646.8,0.28287347]
["bitfinex","ETHUSD",1729318869346,0.7893,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1729318869659,0.7893,2647.2,2646.7,8.51309312]
["bitfinex","ETHUSD",1729318869859,0.7893,2647.2,2646.8,4.06101337]
["bitfinex","ETHUSD",1729318870058,0.7893,2647.2,2646.8,3.77812]
["bitfinex","ETHUSD",1729318871561,4.5669,2647.2,2646.7,4.73488312]
["bitfinex","ETHUSD",1729318871773,4.5669,2647.2,2646.8,0.28293419]
["bitfinex","ETHUSD",1729318871991,4.5669,2647.2,2646.7,4.73488312]
["bitfinex","ETHUSD",1729318872196,4.5669,2647.2,2646.8,0.28293692]
["bitfinex","ETHUSD",1729318872490,4.5669,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1729318872689,4.5669,2647.2,2646.8,0.28296494]
["bitfinex","ETHUSD",1729318872896,4.5669,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1729318873194,4.5669,2647.2,2646.8,0.28296589]
["bitfinex","ETHUSD",1729318873397,4.5669,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1729318873694,4.5669,2647.2,2646.8,0.28298848]
["bitfinex","ETHUSD",1729318873846,8.34456,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1729318874050,4.5669,2647.2,2646.8,0.28299062]
["bitfinex","ETHUSD",1729318874297,4.5669,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1729318874592,4.5669,2647.2,2646.8,0.28301437]
["bitfinex","ETHUSD",1729318874891,4.5669,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1729318875051,4.5669,2647.2,2646.8,0.28301533]
["bitfinex","ETHUSD",1729318875254,4.5669,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1729318875579,4.5669,2647.2,2646.8,0.28302746]
["bitfinex","ETHUSD",1729318875778,0.7893,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1729318875965,4.56688,2647.2,2646.8,0.28303012]
["bitfinex","ETHUSD",1729318876162,4.56688,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1729318876367,4.56688,2647.2,2646.7,4.73489912]
["bitfinex","ETHUSD",1729318876578,4.56688,2647.2,2646.8,0.28302795]
["bitfinex","ETHUSD",1729318876782,4.56688,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1729318877056,4.56688,2647.2,2646.8,4.06117041]
["bitfinex","ETHUSD",1729318877253,0.7893,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1729318877492,0.7893,2647.2,2646.9,0.28302233]
["bitfinex","ETHUSD",1729318877662,0.7893,2647.2,2646.8,4.65271311]
["bitfinex","ETHUSD",1729318877995,0.7893,2647.2,2646.9,0.28301506]
["bitfinex","ETHUSD",1729318878157,0.7893,2647.2,2646.8,4.65271311]
["bitfinex","ETHUSD",1729318878357,0.7893,2647.2,2646.9,0.28302127]
["bitfinex","ETHUSD",1729318878657,0.7893,2647.2,2646.8,4.65271311]
["bitfinex","ETHUSD",1729318878882,0.7893,2647.2,2646.9,0.28302128]
["bitfinex","ETHUSD",1729318879194,0.7893,2647.2,2646.8,4.65271311]
["bitfinex","ETHUSD",1729318879357,0.7893,2647.2,2646.9,0.28302636]
["bitfinex","ETHUSD",1729318879558,0.7893,2647.2,2646.8,4.65271311]
["bitfinex","ETHUSD",1729318879755,0.7893,2647.2,2646.9,0.28302841]
["bitfinex","ETHUSD",1729318879955,0.7893,2647.2,2646.8,4.65271311]
["bitfinex","ETHUSD",1729318880155,0.7893,2647.2,2646.9,0.28302829]
["bitfinex","ETHUSD",1729318880366,0.7893,2647.2,2646.8,4.65271311]
["bitfinex","ETHUSD",1729318880606,0.7893,2647.2,2646.9,0.28303004]
["bitfinex","ETHUSD",1729318880806,0.7893,2647.2,2646.8,4.65271311]
["bitfinex","ETHUSD",1729318880967,0.7893,2647.2,2646.9,0.28302829]
["bitfinex","ETHUSD",1729318881169,0.7893,2647.2,2646.8,4.65271311]
["bitfinex","ETHUSD",1729318881480,0.7893,2647.2,2646.9,0.28303704]
["bitfinex","ETHUSD",1729318881802,0.7893,2647.2,2646.8,4.65271311]
["bitfinex","ETHUSD",1729318882104,0.7893,2647.2,2646.9,0.28299544]
["bitfinex","ETHUSD",1729318882263,0.7893,2647.2,2646.8,4.65271311]
["bitfinex","ETHUSD",1729318882464,0.7893,2647.2,2646.9,0.28297374]
["bitfinex","ETHUSD",1729318882723,0.7893,2647.2,2646.8,4.65271311]
["bitfinex","ETHUSD",1729318882881,0.7893,2647.2,2646.9,0.28295977]
["bitfinex","ETHUSD",1729318883081,0.7893,2647.2,2646.8,4.65271311]
["bitfinex","ETHUSD",1729318883301,0.7893,2647.2,2646.9,0.28296701]
["bitfinex","ETHUSD",1729318883510,0.7893,2647.2,2646.8,4.65271311]
["bitfinex","ETHUSD",1729318883683,0.7893,2647.2,2646.9,0.28296952]
["bitfinex","ETHUSD",1729318883886,0.7893,2647.2,2646.8,4.65271311]
["bitfinex","ETHUSD",1729318884066,0.7893,2647.2,2646.9,4.0609349]
["bitfinex","ETHUSD",1729318884491,0.7893,2647.2,2646.9,3.77797]
["bitfinex","ETHUSD",1729318887016,0.7893,2647.2,2647.0,3.77784]
["bitfinex","ETHUSD",1729318887419,0.7893,2647.2,2646.7,4.96766115]
["bitfinex","ETHUSD",1729318887712,3.77816,2646.8,2646.4,1.18941115]
["bitfinex","ETHUSD",1729318887926,0.785,2646.7,2646.3,1.18941115]
["bitfinex","ETHUSD",1729318888212,4.56346,2646.6,2646.5,0.2831021]
["bitfinex","ETHUSD",1729318888420,4.56346,2646.6,2646.1,7.55811]
["bitfinex","ETHUSD",1729318888713,0.785,2646.6,2646.2,4.06203051]
["bitfinex","ETHUSD",1729318888918,0.785,2646.6,2646.3,0.28305008]
["bitfinex","ETHUSD",1729318889119,0.785,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1729318896136,4.56343,2646.6,2646.0,7.55843]
["bitfinex","ETHUSD",1729318896335,4.56343,2646.6,2646.0,4.73254412]
["bitfinex","ETHUSD",1729318896539,3.77859,2646.5,2646.0,4.73254412]
["bitfinex","ETHUSD",1729318896752,0.817,2646.4,2646.0,3.77916]
["bitfinex","ETHUSD",1729318896916,0.817,2646.4,2645.9,4.06194558]
["bitfinex","ETHUSD",1729318897112,0.817,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1729318897356,0.817,2646.4,2645.9,4.06190897]
["bitfinex","ETHUSD",1729318897714,0.817,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1729318897914,0.817,2646.4,2645.9,4.06190964]
["bitfinex","ETHUSD",1729318898226,0.817,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1729318899158,0.59129524,2646.3,2645.9,3.77933]
["bitfinex","ETHUSD",1729318899326,0.59129524,2646.3,2646.0,3.77924]
["bitfinex","ETHUSD",1729318900648,0.59129524,2646.3,2646.0,3.7792]
["bitfinex","ETHUSD",1729318900853,0.59129524,2646.3,2646.0,7.5584]
["bitfinex","ETHUSD",1729318901418,0.59129524,2646.3,2646.0,3.7792]
["bitfinex","ETHUSD",1729318901622,0.59129524,2646.3,2646.0,4.2407944]
["bitfinex","ETHUSD",1729318910775,0.59129524,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1729318910977,0.817,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1729318911274,3.77922,2646.1,2645.6,3.77974]
["bitfinex","ETHUSD",1729318911437,0.817,2646.0,2645.5,3.77989]
["bitfinex","ETHUSD",1729318911638,0.817,2646.0,2645.3,1.99801115]
["bitfinex","ETHUSD",1729318911837,0.817,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1729318912472,0.817,2646.0,2645.7,3.77968]
["bitfinex","ETHUSD",1729318914141,0.817,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1729318914286,0.817,2646.0,2645.6,7.55954]
["bitfinex","ETHUSD",1729318914473,0.817,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1729318916192,0.817,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1729318916350,0.817,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1729318916699,0.817,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1729318917897,0.817,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1729318918889,0.817,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1729318929154,0.817,2646.0,2645.7,3.77963]
["bitfinex","ETHUSD",1729318936497,0.817,2646.0,2645.8,0.28295814]
["bitfinex","ETHUSD",1729318936696,0.817,2646.0,2645.7,3.77963]
["bitfinex","ETHUSD",1729318937084,0.817,2646.0,2645.7,4.80961143]
["bitfinex","ETHUSD",1729318938113,0.817,2646.0,2645.8,0.28297889]
["bitfinex","ETHUSD",1729318938317,0.817,2646.0,2645.7,4.80961143]
["bitfinex","ETHUSD",1729318938680,0.817,2646.0,2645.8,0.28287187]
["bitfinex","ETHUSD",1729318939015,0.817,2646.0,2645.7,4.80961143]
["bitfinex","ETHUSD",1729318939216,0.817,2646.0,2645.8,0.28288753]
["bitfinex","ETHUSD",1729318939416,0.817,2646.0,2645.7,4.80961143]
["bitfinex","ETHUSD",1729318939716,0.817,2646.0,2645.8,0.28289025]
["bitfinex","ETHUSD",1729318939917,0.817,2646.0,2645.7,4.80961143]
["bitfinex","ETHUSD",1729318940213,0.817,2646.0,2645.8,0.28288545]
["bitfinex","ETHUSD",1729318940443,0.817,2646.0,2645.7,4.80961143]
["bitfinex","ETHUSD",1729318940713,0.817,2646.0,2645.8,0.28290118]
["bitfinex","ETHUSD",1729318940918,0.817,2646.0,2645.7,4.80961143]
["bitfinex","ETHUSD",1729318941117,0.817,2646.0,2645.8,0.28290101]
["bitfinex","ETHUSD",1729318941292,0.817,2646.0,2645.7,4.80961143]
["bitfinex","ETHUSD",1729318941492,0.817,2646.0,2645.8,0.282918]
["bitfinex","ETHUSD",1729318941693,0.817,2646.0,2645.7,4.80961143]
["bitfinex","ETHUSD",1729318942318,0.817,2646.0,2645.8,0.28294603]
["bitfinex","ETHUSD",1729318942517,0.817,2646.0,2645.7,4.80961143]
["bitfinex","ETHUSD",1729318942676,0.817,2646.0,2645.8,0.28293906]
["bitfinex","ETHUSD",1729318942884,0.817,2646.0,2645.7,4.80961143]
["bitfinex","ETHUSD",1729318943085,0.817,2646.0,2645.8,0.28294142]
["bitfinex","ETHUSD",1729318943278,0.817,2646.0,2645.7,4.80961143]
["bitfinex","ETHUSD",1729318943478,0.817,2646.0,2645.8,0.2829446]
["bitfinex","ETHUSD",1729318943703,0.817,2646.0,2645.7,4.80961143]
["bitfinex","ETHUSD",1729318943904,0.817,2646.0,2645.8,0.28294463]
["bitfinex","ETHUSD",1729318944101,0.817,2646.0,2645.7,4.80961143]
["bitfinex","ETHUSD",1729318944336,0.817,2646.0,2645.8,0.2829419]
["bitfinex","ETHUSD",1729318944654,0.817,2646.0,2645.7,4.80961143]
["bitfinex","ETHUSD",1729318944953,0.817,2646.0,2645.8,0.28294509]
["bitfinex","ETHUSD",1729318945252,0.817,2646.0,2645.7,4.80961143]
["bitfinex","ETHUSD",1729318945463,0.817,2646.0,2645.8,0.28295455]
["bitfinex","ETHUSD",1729318945752,0.817,2646.0,2645.6,5.33071311]
["bitfinex","ETHUSD",1729318945952,0.817,2646.0,2645.7,1.31297494]
["bitfinex","ETHUSD",1729318946134,0.817,2646.0,2645.8,0.28297151]
["bitfinex","ETHUSD",1729318946447,0.817,2646.0,2645.7,1.03000343]
["bitfinex","ETHUSD",1729318946858,0.817,2646.0,2645.8,0.28297903]
["bitfinex","ETHUSD",1729318947150,0.817,2646.0,2645.7,1.03000343]
["bitfinex","ETHUSD",1729318947540,0.817,2646.0,2645.8,0.28299876]
["bitfinex","ETHUSD",1729318947735,0.817,2646.0,2645.7,1.03000343]
["bitfinex","ETHUSD",1729318947924,0.817,2646.0,2645.8,0.28299286]
["bitfinex","ETHUSD",1729318948121,0.817,2646.0,2645.7,1.03000343]
["bitfinex","ETHUSD",1729318948455,0.817,2646.0,2645.8,0.28302097]
["bitfinex","ETHUSD",1729318948622,0.817,2646.0,2645.7,1.03000343]
["bitfinex","ETHUSD",1729318948828,0.817,2646.0,2645.8,0.28301704]
["bitfinex","ETHUSD",1729318949143,0.817,2646.0,2645.7,1.03000343]
["bitfinex","ETHUSD",1729318949348,0.817,2646.0,2645.8,0.28303933]
["bitfinex","ETHUSD",1729318949551,0.817,2646.0,2645.7,1.03000343]
["bitfinex","ETHUSD",1729318949723,0.817,2646.0,2645.8,0.28303888]
["bitfinex","ETHUSD",1729318950065,0.817,2646.0,2645.7,1.03000343]
["bitfinex","ETHUSD",1729318950265,0.817,2646.0,2645.8,0.28305109]
["bitfinex","ETHUSD",1729318950927,0.817,2646.0,2645.7,1.03000343]
["bitfinex","ETHUSD",1729318951227,0.817,2646.0,2645.8,0.28305705]
["bitfinex","ETHUSD",1729318951445,0.817,2646.0,2645.7,1.03000343]
["bitfinex","ETHUSD",1729318951801,0.817,2646.0,2645.8,0.28307978]
["bitfinex","ETHUSD",1729318952015,0.817,2646.0,2645.7,1.03000343]
["bitfinex","ETHUSD",1729318952158,0.817,2646.0,2645.8,0.28308632]
["bitfinex","ETHUSD",1729318952362,0.817,2646.0,2645.7,1.03000343]
["bitfinex","ETHUSD",1729318952583,0.817,2646.0,2645.8,0.28311538]
["bitfinex","ETHUSD",1729318952761,0.817,2646.0,2645.7,1.03000343]
["bitfinex","ETHUSD",1729318952961,0.817,2646.0,2645.8,0.2831145]
["bitfinex","ETHUSD",1729318953162,0.817,2646.0,2645.7,1.03000343]
["bitfinex","ETHUSD",1729318953397,0.817,2646.0,2645.8,0.28314183]
["bitfinex","ETHUSD",1729318953577,0.817,2646.0,2645.7,1.03000343]
["bitfinex","ETHUSD",1729318953774,0.817,2646.0,2645.8,0.28313697]
["bitfinex","ETHUSD",1729318953980,0.817,2646.0,2645.9,0.28313697]
["bitfinex","ETHUSD",1729318958599,0.7998,2646.2,2645.7,5.99912458]
["bitfinex","ETHUSD",1729318958807,4.57888,2646.2,2645.8,1.18941115]
["bitfinex","ETHUSD",1729318959031,4.57888,2646.2,2645.9,0.28330596]
["bitfinex","ETHUSD",1729318959535,4.57888,2646.2,2646.0,0.28330596]
["bitfinex","ETHUSD",1729318959691,4.57888,2646.2,2645.8,1.18941115]
["bitfinex","ETHUSD",1729318960022,0.7998,2646.2,2645.9,0.2832893]
["bitfinex","ETHUSD",1729318960230,3.77914,2646.1,2646.0,0.2832893]
["bitfinex","ETHUSD",1729318960994,5.09580552,2646.2,2645.6,1.18941115]
["bitfinex","ETHUSD",1729318960995,3.7795,2645.9,2645.6,1.18941115]
["bitfinex","ETHUSD",1729318961291,0.7998,2645.8,2645.7,0.28333343]
["bitfinex","ETHUSD",1729318962331,0.7998,2645.8,2645.4,1.18941115]
["bitfinex","ETHUSD",1729318962511,0.7998,2645.8,2645.5,0.28329716]
["bitfinex","ETHUSD",1729318962716,0.7998,2645.8,2645.6,0.28329716]
["bitfinex","ETHUSD",1729318962889,0.7998,2645.8,2645.4,1.18941115]
["bitfinex","ETHUSD",1729318963091,0.7998,2645.8,2645.5,0.28329368]
["bitfinex","ETHUSD",1729318963323,0.7998,2645.8,2645.4,4.96955115]
["bitfinex","ETHUSD",1729318963324,0.7998,2645.8,2645.6,0.28329368]
["bitfinex","ETHUSD",1729318963630,0.7998,2645.8,2645.4,4.96955115]
["bitfinex","ETHUSD",1729318963831,0.7998,2645.8,2645.5,0.28324633]
["bitfinex","ETHUSD",1729318964029,0.7998,2645.8,2645.6,0.28324633]
["bitfinex","ETHUSD",1729318964262,0.7998,2645.8,2645.4,4.96955115]
["bitfinex","ETHUSD",1729318964436,0.7998,2645.8,2645.5,0.28321805]
["bitfinex","ETHUSD",1729318964735,0.7998,2645.8,2645.6,0.28321805]
["bitfinex","ETHUSD",1729318965038,0.7998,2645.8,2645.4,1.18941115]
["bitfinex","ETHUSD",1729318965334,0.7998,2645.8,2645.5,0.28319074]
["bitfinex","ETHUSD",1729318965628,0.7998,2645.8,2645.6,0.28319074]
["bitfinex","ETHUSD",1729318965790,0.7998,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1729318965995,0.7998,2645.8,2645.5,0.28319356]
["bitfinex","ETHUSD",1729318966307,0.7998,2645.8,2645.4,4.89424327]
["bitfinex","ETHUSD",1729318967134,4.57938,2645.8,2645.5,0.28316933]
["bitfinex","ETHUSD",1729318967425,4.57938,2645.8,2645.3,4.96969115]
["bitfinex","ETHUSD",1729318967732,4.57938,2645.8,2645.4,0.73621566]
["bitfinex","ETHUSD",1729318968034,4.57938,2645.8,2645.5,0.28316456]
["bitfinex","ETHUSD",1729318968231,4.57938,2645.8,2645.6,0.28316456]
["bitfinex","ETHUSD",1729318968395,4.57938,2645.8,2645.4,0.45301387]
["bitfinex","ETHUSD",1729318968396,4.57938,2645.8,2645.3,4.96969115]
["bitfinex","ETHUSD",1729318968598,4.57938,2645.8,2645.4,0.73615184]
["bitfinex","ETHUSD",1729318968891,4.57938,2645.8,2645.5,0.28313532]
["bitfinex","ETHUSD",1729318969097,4.57938,2645.8,2645.6,0.28313532]
["bitfinex","ETHUSD",1729318969331,4.57938,2645.8,2645.3,4.96969115]
["bitfinex","ETHUSD",1729318969537,4.57938,2645.8,2645.4,0.28312686]
["bitfinex","ETHUSD",1729318969713,4.57938,2645.8,2645.5,0.28312686]
["bitfinex","ETHUSD",1729318969915,4.57938,2645.8,2645.4,0.45300286]
["bitfinex","ETHUSD",1729318970119,4.57938,2645.8,2645.5,0.28312677]
["bitfinex","ETHUSD",1729318970340,4.57938,2645.8,2645.3,4.96969115]
["bitfinex","ETHUSD",1729318970639,4.57938,2645.8,2645.4,0.28311983]
["bitfinex","ETHUSD",1729318971301,0.7998,2645.8,2645.5,0.28311983]
["bitfinex","ETHUSD",1729318971499,0.7998,2645.8,2645.4,3.7801]
["bitfinex","ETHUSD",1729318971704,0.7998,2645.8,2645.5,0.28310055]
["bitfinex","ETHUSD",1729318971940,0.7998,2645.8,2645.4,3.7801]
["bitfinex","ETHUSD",1729318972243,0.7998,2645.8,2645.5,0.28310028]
["bitfinex","ETHUSD",1729318972457,0.7998,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1729318972743,0.7998,2645.8,2645.5,0.283093]
["bitfinex","ETHUSD",1729318972915,0.7998,2645.8,2645.4,4.627537]
["bitfinex","ETHUSD",1729318973117,0.7998,2645.8,2645.5,0.28309168]
["bitfinex","ETHUSD",1729318973318,0.7998,2645.8,2645.4,4.627537]
["bitfinex","ETHUSD",1729318973520,0.7998,2645.8,2645.5,0.28310165]
["bitfinex","ETHUSD",1729318973718,0.7998,2645.8,2645.6,0.28310165]
["bitfinex","ETHUSD",1729318974042,0.7998,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1729318974255,0.7998,2645.8,2645.5,0.28310738]
["bitfinex","ETHUSD",1729318974479,0.7998,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1729318974784,0.7998,2645.8,2645.6,0.28309727]
["bitfinex","ETHUSD",1729318974968,0.7998,2645.8,2645.4,6.08357042]
["bitfinex","ETHUSD",1729318975172,0.7998,2645.8,2645.5,0.28308133]
["bitfinex","ETHUSD",1729318975481,0.7998,2645.8,2645.6,0.28308133]
["bitfinex","ETHUSD",1729318975681,0.7998,2645.8,2645.4,9.86363042]
["bitfinex","ETHUSD",1729318975839,0.7998,2645.8,2645.5,1.26944312]
["bitfinex","ETHUSD",1729318976040,0.7998,2645.8,2645.6,0.28308008]
["bitfinex","ETHUSD",1729318976239,0.7998,2645.8,2645.5,0.98636304]
["bitfinex","ETHUSD",1729318976798,0.7998,2645.8,2645.6,0.28307812]
["bitfinex","ETHUSD",1729318977079,0.7998,2645.8,2645.4,4.96947115]
["bitfinex","ETHUSD",1729318977285,0.7998,2645.8,2645.5,0.28309381]
["bitfinex","ETHUSD",1729318977468,0.7998,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1729318977792,0.7998,2645.8,2645.5,0.28310391]
["bitfinex","ETHUSD",1729318978107,0.7998,2645.8,2645.6,0.28310391]
["bitfinex","ETHUSD",1729318978302,0.7998,2645.8,2645.4,8.74953115]
["bitfinex","ETHUSD",1729318978503,0.7998,2645.8,2645.5,0.28308088]
["bitfinex","ETHUSD",1729318978665,0.7998,2645.8,2645.6,0.28308088]
["bitfinex","ETHUSD",1729318978865,0.7998,2645.8,2645.4,8.74953115]
["bitfinex","ETHUSD",1729318979204,0.7998,2645.8,2645.5,0.28307881]
["bitfinex","ETHUSD",1729318979409,0.7998,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1729318979410,0.7998,2645.8,2645.6,0.28307881]
["bitfinex","ETHUSD",1729318979701,0.7998,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1729318979898,0.7998,2645.8,2645.5,0.28308955]
["bitfinex","ETHUSD",1729318980102,0.7998,2645.8,2645.6,0.28308955]
["bitfinex","ETHUSD",1729318980310,0.7998,2645.8,2645.4,7.56011]
["bitfinex","ETHUSD",1729318980465,0.7998,2645.8,2645.5,0.28308656]
["bitfinex","ETHUSD",1729318980665,0.7998,2645.8,2645.4,7.56011]
["bitfinex","ETHUSD",1729318980666,0.7998,2645.8,2645.6,0.28308656]
["bitfinex","ETHUSD",1729318981179,0.7998,2645.8,2645.4,7.56011]
["bitfinex","ETHUSD",1729318981583,0.7998,2645.8,2645.5,0.28307995]
["bitfinex","ETHUSD",1729318981819,0.7998,2645.8,2645.4,7.56011]
["bitfinex","ETHUSD",1729318981975,0.7998,2645.8,2645.5,0.28308843]
["bitfinex","ETHUSD",1729318982161,0.7998,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1729318982379,0.7998,2645.8,2645.5,0.28308391]
["bitfinex","ETHUSD",1729318982592,0.7998,2645.8,2645.6,0.28308391]
["bitfinex","ETHUSD",1729318982899,0.7998,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1729318983118,0.7998,2645.8,2645.5,0.28307918]
["bitfinex","ETHUSD",1729318983407,0.59139056,2645.9,2645.6,0.28307452]
["bitfinex","ETHUSD",1729318983595,0.59139056,2645.9,2645.5,4.60279]
["bitfinex","ETHUSD",1729318983909,0.59139056,2645.9,2645.6,0.28305189]
["bitfinex","ETHUSD",1729318984103,0.59139056,2645.9,2645.5,4.60279]
["bitfinex","ETHUSD",1729318984407,0.59139056,2645.9,2645.6,0.28305283]
["bitfinex","ETHUSD",1729318984613,0.59139056,2645.9,2645.5,4.60279]
["bitfinex","ETHUSD",1729318984796,0.59139056,2645.9,2645.6,0.28305448]
["bitfinex","ETHUSD",1729318984995,0.59139056,2645.9,2645.5,4.60279]
["bitfinex","ETHUSD",1729318985313,0.59139056,2645.9,2645.6,0.28306412]
["bitfinex","ETHUSD",1729318985469,0.59139056,2645.9,2645.5,4.60279]
["bitfinex","ETHUSD",1729318985670,0.59139056,2645.9,2645.6,0.28306166]
["bitfinex","ETHUSD",1729318985904,0.59139056,2645.9,2645.5,4.60279]
["bitfinex","ETHUSD",1729318986109,0.59139056,2645.9,2645.6,0.28305451]
["bitfinex","ETHUSD",1729318986413,0.59139056,2645.9,2645.5,4.60279]
["bitfinex","ETHUSD",1729318986616,3.77958,2645.8,2645.6,0.28303869]
["bitfinex","ETHUSD",1729318986907,5.05072706,2645.8,2645.3,4.96966115]
["bitfinex","ETHUSD",1729318987106,4.53781,2645.8,2645.4,0.28308349]
["bitfinex","ETHUSD",1729318987402,4.53781,2645.8,2645.5,0.28308349]
["bitfinex","ETHUSD",1729318987611,4.53781,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729318987812,4.53781,2645.8,2645.5,0.28308715]
["bitfinex","ETHUSD",1729318988104,4.53781,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729318988304,4.53781,2645.8,2645.5,0.28308486]
["bitfinex","ETHUSD",1729318988473,4.53781,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729318988672,0.7582,2645.8,2645.5,0.28307938]
["bitfinex","ETHUSD",1729318988881,0.7582,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1729318989218,0.7582,2645.8,2645.4,0.28308638]
["bitfinex","ETHUSD",1729318989376,0.7582,2645.8,2645.5,0.28308638]
["bitfinex","ETHUSD",1729318989581,0.7582,2645.8,2645.3,9.86566942]
["bitfinex","ETHUSD",1729318989895,0.7582,2645.8,2645.4,0.28307934]
["bitfinex","ETHUSD",1729318990108,0.7582,2645.8,2645.5,0.28307934]
["bitfinex","ETHUSD",1729318990310,0.7582,2645.8,2645.3,9.86566942]
["bitfinex","ETHUSD",1729318990512,0.7582,2645.8,2645.4,0.28308136]
["bitfinex","ETHUSD",1729318990715,0.7582,2645.8,2645.5,0.28308136]
["bitfinex","ETHUSD",1729318991010,0.7582,2645.8,2645.3,9.86565942]
["bitfinex","ETHUSD",1729318991172,0.7582,2645.8,2645.4,0.28308158]
["bitfinex","ETHUSD",1729318991373,0.7582,2645.8,2645.5,0.28308158]
["bitfinex","ETHUSD",1729318991615,0.7582,2645.8,2645.3,9.86565942]
["bitfinex","ETHUSD",1729318991913,0.7582,2645.8,2645.4,4.06315246]
["bitfinex","ETHUSD",1729318992211,3.77986,2645.6,2645.5,0.28309246]
["bitfinex","ETHUSD",1729318992419,0.7582,2645.0,2644.6,1.18941115]
["bitfinex","ETHUSD",1729318992713,0.7582,2645.2,2644.8,3.78095]
["bitfinex","ETHUSD",1729318993012,0.7582,2645.2,2644.9,0.28319545]
["bitfinex","ETHUSD",1729318993214,0.7582,2645.2,2644.8,3.78095]
["bitfinex","ETHUSD",1729318993413,0.7582,2645.2,2644.6,4.97061115]
["bitfinex","ETHUSD",1729318993575,0.7582,2645.2,2644.7,0.73793927]
["bitfinex","ETHUSD",1729318993775,0.7582,2645.2,2644.7,1.02101907]
["bitfinex","ETHUSD",1729318993978,0.7582,2645.2,2644.8,0.2830798]
["bitfinex","ETHUSD",1729318994221,0.7582,2645.2,2644.7,0.73793927]
["bitfinex","ETHUSD",1729318994418,0.7582,2645.2,2644.8,0.28299419]
["bitfinex","ETHUSD",1729318994589,4.53863,2645.2,2644.7,4.51905927]
["bitfinex","ETHUSD",1729318994793,4.53863,2645.2,2644.8,0.28299519]
["bitfinex","ETHUSD",1729318994973,4.53863,2645.2,2644.7,4.51905927]
["bitfinex","ETHUSD",1729318996725,4.53863,2645.2,2644.7,0.73793927]
["bitfinex","ETHUSD",1729319001526,4.53863,2645.2,2644.7,4.51907927]
["bitfinex","ETHUSD",1729319005732,4.53863,2645.2,2644.7,0.73793927]
["bitfinex","ETHUSD",1729319007024,4.57237,2645.1,2644.5,7.56264]
["bitfinex","ETHUSD",1729319007243,5.12109242,2645.1,2644.5,7.56264]
["bitfinex","ETHUSD",1729319007380,5.12109242,2645.1,2644.5,3.7813]
["bitfinex","ETHUSD",1729319007719,5.12109242,2645.1,2644.5,7.56264]
["bitfinex","ETHUSD",1729319007921,5.12109242,2645.1,2644.5,3.7813]
["bitfinex","ETHUSD",1729319008135,5.12109242,2645.1,2644.5,8.18504678]
["bitfinex","ETHUSD",1729319008695,5.12109242,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1729319013415,5.12109242,2645.1,2644.6,4.58247]
["bitfinex","ETHUSD",1729319015466,1.34042242,2645.1,2644.7,3.7811]
["bitfinex","ETHUSD",1729319016437,0.54872242,2645.1,2644.7,3.7811]
["bitfinex","ETHUSD",1729319016643,0.54872242,2645.1,2644.7,4.30157068]
["bitfinex","ETHUSD",1729319023180,4.56,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1729319023565,0.59155213,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1729319023936,0.59155213,2645.1,2644.9,0.8256]
["bitfinex","ETHUSD",1729319029676,4.56,2645.3,2644.9,0.8256]
["bitfinex","ETHUSD",1729319038561,4.56,2645.3,2645.0,0.28345594]
["bitfinex","ETHUSD",1729319038879,4.56,2645.3,2644.9,0.8256]
["bitfinex","ETHUSD",1729319039088,4.56,2645.3,2645.0,0.28345459]
["bitfinex","ETHUSD",1729319039274,4.56,2645.3,2644.9,0.8256]
["bitfinex","ETHUSD",1729319039442,4.56,2645.3,2645.0,0.28345835]
["bitfinex","ETHUSD",1729319039646,4.56,2645.3,2644.9,0.8256]
["bitfinex","ETHUSD",1729319039848,4.56,2645.3,2645.0,0.28345616]
["bitfinex","ETHUSD",1729319040047,4.56,2645.3,2644.9,0.8256]
["bitfinex","ETHUSD",1729319040266,4.56,2645.3,2645.0,0.28345787]
["bitfinex","ETHUSD",1729319040477,4.56,2645.3,2644.9,0.8256]
["bitfinex","ETHUSD",1729319040655,4.56,2645.3,2645.0,0.28345806]
["bitfinex","ETHUSD",1729319040987,4.56,2645.3,2644.9,0.8256]
["bitfinex","ETHUSD",1729319041395,4.56,2645.3,2645.0,0.28346105]
["bitfinex","ETHUSD",1729319041687,4.56,2645.3,2644.9,0.8256]
["bitfinex","ETHUSD",1729319041856,4.56,2645.3,2645.0,0.28346246]
["bitfinex","ETHUSD",1729319042181,4.56,2645.3,2644.9,0.8256]
["bitfinex","ETHUSD",1729319042485,4.56,2645.3,2645.0,0.28345886]
["bitfinex","ETHUSD",1729319042693,4.56,2645.3,2644.9,0.8256]
["bitfinex","ETHUSD",1729319042849,4.56,2645.3,2645.0,0.28346104]
["bitfinex","ETHUSD",1729319043043,4.56,2645.3,2644.9,0.8256]
["bitfinex","ETHUSD",1729319043249,4.56,2645.3,2645.0,0.28346101]
["bitfinex","ETHUSD",1729319043546,4.56,2645.3,2644.9,0.8256]
["bitfinex","ETHUSD",1729319043851,4.56,2645.3,2645.0,0.28346125]
["bitfinex","ETHUSD",1729319044049,4.56,2645.3,2644.9,0.8256]
["bitfinex","ETHUSD",1729319044247,4.56,2645.3,2645.0,0.28346117]
["bitfinex","ETHUSD",1729319044550,4.56,2645.3,2644.9,0.8256]
["bitfinex","ETHUSD",1729319044786,4.56,2645.3,2645.0,0.28346131]
["bitfinex","ETHUSD",1729319045088,4.56,2645.3,2645.1,0.28346296]
["bitfinex","ETHUSD",1729319045283,4.56,2645.3,2644.9,0.8256]
["bitfinex","ETHUSD",1729319045488,4.56,2645.3,2645.0,0.28346312]
["bitfinex","ETHUSD",1729319045698,4.56,2645.3,2645.1,0.28345836]
["bitfinex","ETHUSD",1729319045901,4.56,2645.3,2644.9,0.8256]
["bitfinex","ETHUSD",1729319046194,4.56,2645.3,2645.0,0.28345841]
["bitfinex","ETHUSD",1729319046373,4.56,2645.3,2644.9,0.8256]
["bitfinex","ETHUSD",1729319046571,4.56,2645.3,2645.0,0.28345624]
["bitfinex","ETHUSD",1729319046805,4.56,2645.3,2644.9,0.8256]
["bitfinex","ETHUSD",1729319047161,4.56,2645.3,2645.0,0.28345641]
["bitfinex","ETHUSD",1729319047360,0.8125,2645.2,2644.8,1.18941115]
["bitfinex","ETHUSD",1729319047694,3.78065,2645.1,2644.9,0.28346979]
["bitfinex","ETHUSD",1729319047872,3.78065,2645.1,2644.6,4.97061115]
["bitfinex","ETHUSD",1729319048195,3.78065,2645.1,2644.7,0.73702013]
["bitfinex","ETHUSD",1729319048396,3.78065,2645.1,2644.8,0.28347163]
["bitfinex","ETHUSD",1729319048598,3.78065,2645.1,2644.9,0.28347163]
["bitfinex","ETHUSD",1729319048897,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319049081,3.78065,2645.1,2644.8,0.28345915]
["bitfinex","ETHUSD",1729319049258,3.78065,2645.1,2644.9,0.28344887]
["bitfinex","ETHUSD",1729319049467,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319049667,3.78065,2645.1,2644.8,0.28344912]
["bitfinex","ETHUSD",1729319049865,3.78065,2645.1,2644.9,0.28344912]
["bitfinex","ETHUSD",1729319050061,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319050276,3.78065,2645.1,2644.8,0.2834487]
["bitfinex","ETHUSD",1729319050596,3.78065,2645.1,2644.9,0.2834487]
["bitfinex","ETHUSD",1729319050776,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319050975,3.78065,2645.1,2644.8,0.28344457]
["bitfinex","ETHUSD",1729319051191,3.78065,2645.1,2644.9,0.28344457]
["bitfinex","ETHUSD",1729319051507,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319051706,3.78065,2645.1,2644.8,0.2834402]
["bitfinex","ETHUSD",1729319052002,3.78065,2645.1,2644.9,0.2834402]
["bitfinex","ETHUSD",1729319052204,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319052379,3.78065,2645.1,2644.8,0.28343576]
["bitfinex","ETHUSD",1729319052703,3.78065,2645.1,2644.9,0.28343576]
["bitfinex","ETHUSD",1729319052899,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319053056,3.78065,2645.1,2644.8,0.28343503]
["bitfinex","ETHUSD",1729319053261,3.78065,2645.1,2644.9,0.28343503]
["bitfinex","ETHUSD",1729319053470,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319053699,3.78065,2645.1,2644.8,0.28343373]
["bitfinex","ETHUSD",1729319054058,7.56133,2645.1,2644.9,0.28343373]
["bitfinex","ETHUSD",1729319054263,7.56133,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319054478,3.78065,2645.1,2644.8,0.28343136]
["bitfinex","ETHUSD",1729319054663,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319054989,3.78065,2645.1,2644.8,0.28343185]
["bitfinex","ETHUSD",1729319055161,3.78065,2645.1,2644.9,0.28343185]
["bitfinex","ETHUSD",1729319055362,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319055561,3.78065,2645.1,2644.8,0.28342421]
["bitfinex","ETHUSD",1729319055862,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319056062,3.78065,2645.1,2644.8,0.28342517]
["bitfinex","ETHUSD",1729319056262,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319056504,3.78065,2645.1,2644.8,0.28342014]
["bitfinex","ETHUSD",1729319056663,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319056999,3.78065,2645.1,2644.8,0.28342165]
["bitfinex","ETHUSD",1729319057162,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319057364,3.78065,2645.1,2644.8,0.28341688]
["bitfinex","ETHUSD",1729319057661,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319057862,3.78065,2645.1,2644.8,0.28341687]
["bitfinex","ETHUSD",1729319058058,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319058291,3.78065,2645.1,2644.8,0.28341455]
["bitfinex","ETHUSD",1729319058599,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319058799,3.78065,2645.1,2644.8,0.28341203]
["bitfinex","ETHUSD",1729319059001,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319059204,3.78065,2645.1,2644.8,0.28340957]
["bitfinex","ETHUSD",1729319059375,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319059577,3.78065,2645.1,2644.8,0.28340907]
["bitfinex","ETHUSD",1729319059800,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319059971,3.78065,2645.1,2644.8,0.28340908]
["bitfinex","ETHUSD",1729319060308,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319060470,3.78065,2645.1,2644.8,0.28340498]
["bitfinex","ETHUSD",1729319060817,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319060968,3.78065,2645.1,2644.8,0.28340494]
["bitfinex","ETHUSD",1729319061169,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319061365,3.78065,2645.1,2644.8,0.28340407]
["bitfinex","ETHUSD",1729319061595,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319061765,7.5613,2645.1,2644.8,0.28340384]
["bitfinex","ETHUSD",1729319061966,7.5613,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319062270,7.5613,2645.1,2644.8,0.28340385]
["bitfinex","ETHUSD",1729319062470,7.5613,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319062821,7.5613,2645.1,2644.8,0.28339737]
["bitfinex","ETHUSD",1729319062988,7.5613,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319063166,3.78065,2645.1,2644.8,0.28338932]
["bitfinex","ETHUSD",1729319063371,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319063700,3.78065,2645.1,2644.8,0.28338512]
["bitfinex","ETHUSD",1729319064005,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319064201,3.78065,2645.1,2644.8,0.28338516]
["bitfinex","ETHUSD",1729319064524,7.5613,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319064662,7.5613,2645.1,2644.8,0.28338306]
["bitfinex","ETHUSD",1729319064868,7.5613,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319065066,7.5613,2645.1,2644.8,0.28338299]
["bitfinex","ETHUSD",1729319065291,7.5613,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319065494,7.5613,2645.1,2644.8,0.2833821]
["bitfinex","ETHUSD",1729319065704,7.5613,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319065900,7.5613,2645.1,2644.8,0.28338211]
["bitfinex","ETHUSD",1729319066105,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319066271,3.78065,2645.1,2644.8,0.28337921]
["bitfinex","ETHUSD",1729319066471,7.5613,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319066707,7.5613,2645.1,2644.8,0.28337921]
["bitfinex","ETHUSD",1729319066872,7.5613,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319067205,7.5613,2645.1,2644.8,0.28337924]
["bitfinex","ETHUSD",1729319067406,7.5613,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319067594,7.5613,2645.1,2644.8,0.28337991]
["bitfinex","ETHUSD",1729319067801,7.5613,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319067992,7.5613,2645.1,2644.8,0.28337902]
["bitfinex","ETHUSD",1729319068208,7.5613,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319068414,3.78074,2645.0,2644.8,0.28337631]
["bitfinex","ETHUSD",1729319068591,3.78074,2645.0,2644.7,0.8105]
["bitfinex","ETHUSD",1729319068921,3.78065,2645.1,2644.8,0.28337705]
["bitfinex","ETHUSD",1729319069214,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319069426,7.56133,2645.1,2644.8,0.28337438]
["bitfinex","ETHUSD",1729319069626,7.56133,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319069781,7.56133,2645.1,2644.8,0.28337207]
["bitfinex","ETHUSD",1729319069980,7.56133,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319070234,7.56133,2645.1,2644.8,0.28337206]
["bitfinex","ETHUSD",1729319070382,7.56133,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319070589,7.56133,2645.1,2644.8,0.28336942]
["bitfinex","ETHUSD",1729319070792,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319070987,3.78065,2645.1,2644.8,0.28336722]
["bitfinex","ETHUSD",1729319071193,7.5613,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319071409,7.5613,2645.1,2644.8,0.28336715]
["bitfinex","ETHUSD",1729319071628,7.5613,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319072147,7.5613,2645.1,2644.8,0.2833672]
["bitfinex","ETHUSD",1729319072429,7.5613,2645.1,2644.8,0.28336457]
["bitfinex","ETHUSD",1729319072590,7.5613,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319072933,7.5613,2645.1,2644.8,0.28336569]
["bitfinex","ETHUSD",1729319073090,7.5613,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319073294,7.5613,2645.1,2644.8,0.28336073]
["bitfinex","ETHUSD",1729319073495,7.5613,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319073720,7.5613,2645.1,2644.8,0.28336481]
["bitfinex","ETHUSD",1729319073923,7.5613,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319074229,7.5613,2645.1,2644.8,0.28336408]
["bitfinex","ETHUSD",1729319074531,7.5613,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319074718,7.5613,2645.1,2644.8,0.2833624]
["bitfinex","ETHUSD",1729319074918,3.78065,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319075229,7.56133,2645.1,2644.8,0.2833605]
["bitfinex","ETHUSD",1729319075431,7.56133,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319075638,7.56133,2645.1,2644.8,0.28336394]
["bitfinex","ETHUSD",1729319075837,7.56133,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319076136,7.56133,2645.1,2644.8,0.28336396]
["bitfinex","ETHUSD",1729319076355,7.56133,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319076529,7.56133,2645.1,2644.8,0.28336685]
["bitfinex","ETHUSD",1729319076731,7.56133,2645.1,2644.7,0.8105]
["bitfinex","ETHUSD",1729319076914,3.78073,2645.0,2644.8,0.28336692]
["bitfinex","ETHUSD",1729319077225,3.78073,2645.0,2644.7,0.8105]
["bitfinex","ETHUSD",1729319077536,3.78073,2645.0,2644.8,0.28337177]
["bitfinex","ETHUSD",1729319077740,3.78071,2645.0,2644.6,1.18941115]
["bitfinex","ETHUSD",1729319077902,3.78071,2645.0,2644.7,0.28337937]
["bitfinex","ETHUSD",1729319078105,3.78097,2644.9,2644.8,0.28337937]
["bitfinex","ETHUSD",1729319078347,3.78129,2644.6,2644.3,1.18941115]
["bitfinex","ETHUSD",1729319078639,3.78143,2644.5,2644.4,0.283406]
["bitfinex","ETHUSD",1729319079517,3.78115,2644.7,2644.2,1.95471115]
["bitfinex","ETHUSD",1729319079736,7.56242,2644.7,2644.3,0.28334315]
["bitfinex","ETHUSD",1729319080042,7.56242,2644.7,2644.4,0.28334315]
["bitfinex","ETHUSD",1729319080224,7.56242,2644.7,2644.2,1.95471115]
["bitfinex","ETHUSD",1729319080430,3.78115,2644.7,2644.3,0.28329443]
["bitfinex","ETHUSD",1729319080604,3.78115,2644.7,2644.2,1.95471115]
["bitfinex","ETHUSD",1729319080805,3.78115,2644.7,2644.3,0.28329056]
["bitfinex","ETHUSD",1729319081033,3.78115,2644.7,2644.4,0.28329056]
["bitfinex","ETHUSD",1729319081237,3.78115,2644.7,2644.2,1.95471115]
["bitfinex","ETHUSD",1729319081425,3.78115,2644.7,2644.3,0.28325445]
["bitfinex","ETHUSD",1729319081628,3.78115,2644.7,2644.2,1.95471115]
["bitfinex","ETHUSD",1729319081826,3.78115,2644.7,2644.3,0.2832564]
["bitfinex","ETHUSD",1729319082028,3.78115,2644.7,2644.2,1.95471115]
["bitfinex","ETHUSD",1729319082214,3.78115,2644.7,2644.3,0.28325461]
["bitfinex","ETHUSD",1729319082415,3.78115,2644.7,2644.2,1.95471115]
["bitfinex","ETHUSD",1729319082738,3.78115,2644.7,2644.3,0.28322635]
["bitfinex","ETHUSD",1729319082942,3.78115,2644.7,2644.4,0.28322268]
["bitfinex","ETHUSD",1729319083108,3.78115,2644.7,2644.2,5.73654115]
["bitfinex","ETHUSD",1729319083549,3.78115,2644.7,2644.3,0.28322385]
["bitfinex","ETHUSD",1729319083852,3.78115,2644.7,2644.2,5.73654115]
["bitfinex","ETHUSD",1729319084053,0.7571,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1729319084250,4.53815,2644.8,2644.4,0.28319612]
["bitfinex","ETHUSD",1729319084412,4.53815,2644.8,2644.3,4.97104115]
["bitfinex","ETHUSD",1729319084613,4.53815,2644.8,2644.4,0.28317717]
["bitfinex","ETHUSD",1729319084846,4.53815,2644.8,2644.3,4.97104115]
["bitfinex","ETHUSD",1729319085351,4.53815,2644.8,2644.4,0.28317742]
["bitfinex","ETHUSD",1729319085522,8.31924,2644.8,2644.3,1.18941115]
["bitfinex","ETHUSD",1729319085723,4.53815,2644.8,2644.4,0.28317639]
["bitfinex","ETHUSD",1729319085954,4.53815,2644.8,2644.2,10.62865642]
["bitfinex","ETHUSD",1729319086246,4.53815,2644.8,2644.3,4.06486999]
["bitfinex","ETHUSD",1729319086446,4.53815,2644.8,2644.4,0.28317999]
["bitfinex","ETHUSD",1729319086750,4.53815,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1729319086923,4.53815,2644.8,2644.4,0.28317412]
["bitfinex","ETHUSD",1729319087118,4.53815,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1729319087324,4.53815,2644.8,2644.4,0.28317006]
["bitfinex","ETHUSD",1729319087525,4.53815,2644.8,2644.3,4.97110115]
["bitfinex","ETHUSD",1729319087722,4.53815,2644.8,2644.4,0.28317028]
["bitfinex","ETHUSD",1729319087951,4.53815,2644.8,2644.3,4.97110115]
["bitfinex","ETHUSD",1729319088151,4.53815,2644.8,2644.4,0.28317052]
["bitfinex","ETHUSD",1729319088355,4.53815,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1729319088657,4.53815,2644.8,2644.4,0.28317165]
["bitfinex","ETHUSD",1729319088865,4.53815,2644.8,2644.3,5.0031358]
["bitfinex","ETHUSD",1729319089024,4.53815,2644.8,2644.4,0.28317168]
["bitfinex","ETHUSD",1729319089224,4.53815,2644.8,2644.3,6.19254695]
["bitfinex","ETHUSD",1729319089465,4.53815,2644.8,2644.4,0.28317175]
["bitfinex","ETHUSD",1729319089757,4.53815,2644.8,2644.3,5.0031358]
["bitfinex","ETHUSD",1729319089957,4.53815,2644.8,2644.4,0.28317464]
["bitfinex","ETHUSD",1729319090127,0.59164405,2644.7,2644.4,4.62187162]
["bitfinex","ETHUSD",1729319090312,0.59164405,2644.7,2644.5,0.28317221]
["bitfinex","ETHUSD",1729319090516,0.59164405,2644.7,2644.4,8.40334162]
["bitfinex","ETHUSD",1729319090728,0.59164405,2644.7,2644.5,0.2831712]
["bitfinex","ETHUSD",1729319090933,0.59164405,2644.7,2644.4,8.40334162]
["bitfinex","ETHUSD",1729319091259,0.59164405,2644.7,2644.5,0.28317121]
["bitfinex","ETHUSD",1729319091457,0.59164405,2644.7,2644.4,8.40335162]
["bitfinex","ETHUSD",1729319091657,0.59164405,2644.7,2644.5,0.28318146]
["bitfinex","ETHUSD",1729319091862,0.59164405,2644.7,2644.4,8.40335162]
["bitfinex","ETHUSD",1729319092024,0.59164405,2644.7,2644.5,0.28318145]
["bitfinex","ETHUSD",1729319092359,0.59164405,2644.7,2644.4,8.40335162]
["bitfinex","ETHUSD",1729319092546,0.59164405,2644.7,2644.5,0.28319505]
["bitfinex","ETHUSD",1729319092728,0.59164405,2644.7,2644.4,8.40335162]
["bitfinex","ETHUSD",1729319092934,0.59164405,2644.7,2644.5,0.28319507]
["bitfinex","ETHUSD",1729319093158,0.59164405,2644.7,2644.4,8.40335162]
["bitfinex","ETHUSD",1729319093359,0.59164405,2644.7,2644.5,0.28321115]
["bitfinex","ETHUSD",1729319093521,0.59164405,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1729319095659,0.59164405,2644.7,2644.5,4.54672]
["bitfinex","ETHUSD",1729319095870,0.59164405,2644.7,2644.6,0.28320542]
["bitfinex","ETHUSD",1729319096271,0.59164405,2644.7,2644.5,4.54672]
["bitfinex","ETHUSD",1729319097127,0.59164405,2644.7,2644.6,0.28320894]
["bitfinex","ETHUSD",1729319098643,0.59164405,2644.7,2644.6,0.28321314]
["bitfinex","ETHUSD",1729319099171,0.59164405,2644.7,2644.6,0.5664273]
["bitfinex","ETHUSD",1729319099474,0.59164405,2644.7,2644.6,0.28321416]
["bitfinex","ETHUSD",1729319101637,0.59164405,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1729319104435,1.34424405,2644.7,2644.3,9.58168115]
["bitfinex","ETHUSD",1729319104636,1.34424405,2644.7,2644.4,4.06477269]
["bitfinex","ETHUSD",1729319104879,1.34424405,2644.7,2644.5,0.28324269]
["bitfinex","ETHUSD",1729319105050,1.34424405,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1729319105879,1.34424405,2644.7,2644.5,0.28324826]
["bitfinex","ETHUSD",1729319106081,1.34424405,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1729319107276,1.34424405,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1729319107485,1.34424405,2644.7,2644.4,0.28325147]
["bitfinex","ETHUSD",1729319107777,1.34424405,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1729319108081,1.34424405,2644.7,2644.4,0.28325056]
["bitfinex","ETHUSD",1729319108278,1.34424405,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1729319108579,1.34424405,2644.7,2644.4,0.28325087]
["bitfinex","ETHUSD",1729319108873,1.34424405,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1729319109075,1.34424405,2644.7,2644.4,0.28325054]
["bitfinex","ETHUSD",1729319109277,1.34424405,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1729319109586,1.34424405,2644.7,2644.4,0.28324625]
["bitfinex","ETHUSD",1729319109880,1.34424405,2644.7,2644.3,4.97104115]
["bitfinex","ETHUSD",1729319110081,1.34424405,2644.7,2644.4,0.28324476]
["bitfinex","ETHUSD",1729319110261,1.34424405,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1729319110469,1.34424405,2644.7,2644.4,0.28325014]
["bitfinex","ETHUSD",1729319110661,1.34424405,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1729319110985,1.34424405,2644.7,2644.4,0.28325499]
["bitfinex","ETHUSD",1729319111156,1.34424405,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1729319111481,1.34424405,2644.7,2644.4,0.28325272]
["bitfinex","ETHUSD",1729319111656,1.34424405,2644.7,2644.3,4.97104115]
["bitfinex","ETHUSD",1729319111977,0.7526,2644.6,2644.4,0.28325154]
["bitfinex","ETHUSD",1729319112186,0.7526,2644.6,2644.3,3.78163]
["bitfinex","ETHUSD",1729319112369,0.7526,2644.6,2644.4,0.28325955]
["bitfinex","ETHUSD",1729319112568,0.7526,2644.6,2644.2,4.97126115]
["bitfinex","ETHUSD",1729319112757,0.7526,2644.6,2644.4,3.78154]
["bitfinex","ETHUSD",1729319112956,0.59164405,2644.7,2644.5,0.28324656]
["bitfinex","ETHUSD",1729319113158,0.59164405,2644.7,2644.3,1.18941115]
["bitfinex","ETHUSD",1729319113365,0.59164405,2644.7,2644.4,0.28326469]
["bitfinex","ETHUSD",1729319113690,0.59164405,2644.7,2644.5,0.28326469]
["bitfinex","ETHUSD",1729319113860,0.59164405,2644.7,2644.3,1.18941115]
["bitfinex","ETHUSD",1729319114071,0.59164405,2644.7,2644.4,0.28326208]
["bitfinex","ETHUSD",1729319114386,0.59164405,2644.7,2644.5,0.28326208]
["bitfinex","ETHUSD",1729319114591,0.59164405,2644.7,2644.3,4.97111115]
["bitfinex","ETHUSD",1729319114893,0.59164405,2644.7,2644.4,0.28327033]
["bitfinex","ETHUSD",1729319115192,0.59164405,2644.7,2644.5,0.28327033]
["bitfinex","ETHUSD",1729319115493,0.59164405,2644.7,2644.3,4.97111115]
["bitfinex","ETHUSD",1729319115668,0.59164405,2644.7,2644.4,0.28327639]
["bitfinex","ETHUSD",1729319115867,0.59164405,2644.7,2644.5,0.28327639]
["bitfinex","ETHUSD",1729319116092,0.59164405,2644.7,2644.3,4.97111115]
["bitfinex","ETHUSD",1729319116305,0.59164405,2644.7,2644.4,0.28327671]
["bitfinex","ETHUSD",1729319116454,0.59164405,2644.7,2644.5,0.28327671]
["bitfinex","ETHUSD",1729319116656,0.59164405,2644.7,2644.3,4.97111115]
["bitfinex","ETHUSD",1729319116870,0.59164405,2644.7,2644.4,0.28328811]
["bitfinex","ETHUSD",1729319117193,0.59164405,2644.7,2644.3,4.97111115]
["bitfinex","ETHUSD",1729319117396,0.59164405,2644.7,2644.5,0.28328705]
["bitfinex","ETHUSD",1729319117593,0.59164405,2644.7,2644.3,4.97111115]
["bitfinex","ETHUSD",1729319117761,0.59164405,2644.7,2644.4,0.28329757]
["bitfinex","ETHUSD",1729319117976,0.59164405,2644.7,2644.5,0.28329757]
["bitfinex","ETHUSD",1729319118296,0.59164405,2644.7,2644.3,6.28618977]
["bitfinex","ETHUSD",1729319118988,0.59164405,2644.7,2644.4,0.28330115]
["bitfinex","ETHUSD",1729319119197,0.59164405,2644.7,2644.5,0.28330115]
["bitfinex","ETHUSD",1729319119410,0.59164405,2644.7,2644.3,4.97111115]
["bitfinex","ETHUSD",1729319119557,0.59164405,2644.7,2644.4,0.28332935]
["bitfinex","ETHUSD",1729319119760,0.59164405,2644.7,2644.5,0.28332935]
["bitfinex","ETHUSD",1729319120059,0.59164405,2644.7,2644.3,4.97111115]
["bitfinex","ETHUSD",1729319120259,0.59164405,2644.7,2644.4,0.28332956]
["bitfinex","ETHUSD",1729319120470,0.59164405,2644.7,2644.5,0.28332956]
["bitfinex","ETHUSD",1729319120671,0.59164405,2644.7,2644.3,4.97111115]
["bitfinex","ETHUSD",1729319120892,0.59164405,2644.7,2644.4,0.28334652]
["bitfinex","ETHUSD",1729319121206,0.59164405,2644.7,2644.5,0.28334652]
["bitfinex","ETHUSD",1729319121393,0.59164405,2644.7,2644.3,4.97111115]
["bitfinex","ETHUSD",1729319121574,0.59164405,2644.7,2644.4,0.2833661]
["bitfinex","ETHUSD",1729319121777,0.59164405,2644.7,2644.5,0.2833661]
["bitfinex","ETHUSD",1729319121977,0.59164405,2644.7,2644.3,4.97111115]
["bitfinex","ETHUSD",1729319122211,0.59164405,2644.7,2644.4,1.47277533]
["bitfinex","ETHUSD",1729319122417,0.59164405,2644.7,2644.5,0.28336418]
["bitfinex","ETHUSD",1729319122620,0.59164405,2644.7,2644.6,0.28336418]
["bitfinex","ETHUSD",1729319123097,0.59164405,2644.7,2644.6,0.28338917]
["bitfinex","ETHUSD",1729319128792,0.59164405,2644.7,2644.4,4.97098115]
["bitfinex","ETHUSD",1729319129095,0.59164405,2644.7,2644.6,0.28346905]
["bitfinex","ETHUSD",1729319132992,0.59164405,2644.7,2644.6,0.28347769]
["bitfinex","ETHUSD",1729319136795,0.59164405,2644.7,2644.6,0.2834814]
["bitfinex","ETHUSD",1729319140518,0.59164405,2644.7,2644.4,1.18941115]
["bitfinex","ETHUSD",1729319140728,0.59164405,2644.7,2644.5,0.28349256]
["bitfinex","ETHUSD",1729319140885,0.59164405,2644.7,2644.4,1.18941115]
["bitfinex","ETHUSD",1729319141083,0.59164405,2644.7,2644.5,0.28349259]
["bitfinex","ETHUSD",1729319141320,0.59164405,2644.7,2644.6,0.28349259]
["bitfinex","ETHUSD",1729319144525,0.59164405,2644.7,2644.6,0.28352008]
["bitfinex","ETHUSD",1729319145118,4.37278405,2644.7,2644.6,0.28352008]
["bitfinex","ETHUSD",1729319145278,4.37278405,2644.7,2644.4,1.19080206]
["bitfinex","ETHUSD",1729319145481,4.37278405,2644.7,2644.5,0.28352863]
["bitfinex","ETHUSD",1729319145706,4.37278405,2644.7,2644.3,1.96860206]
["bitfinex","ETHUSD",1729319145910,4.37278405,2644.7,2644.4,0.28352894]
["bitfinex","ETHUSD",1729319145911,0.59164405,2644.7,2644.4,0.28352894]
["bitfinex","ETHUSD",1729319146112,0.59164405,2644.7,2644.5,0.28352894]
["bitfinex","ETHUSD",1729319146431,0.59164405,2644.7,2644.3,5.75027206]
["bitfinex","ETHUSD",1729319146606,0.59164405,2644.7,2644.4,0.28352392]
["bitfinex","ETHUSD",1729319146927,0.59164405,2644.7,2644.5,0.28352392]
["bitfinex","ETHUSD",1729319147137,0.59164405,2644.7,2644.4,1.19080206]
["bitfinex","ETHUSD",1729319147428,0.59164405,2644.7,2644.5,0.28352237]
["bitfinex","ETHUSD",1729319147633,0.59164405,2644.7,2644.6,0.28352237]
["bitfinex","ETHUSD",1729319148387,0.59164405,2644.7,2644.6,0.56705105]
["bitfinex","ETHUSD",1729319148629,0.59164405,2644.7,2644.6,0.28352868]
["bitfinex","ETHUSD",1729319148789,0.59164405,2644.7,2644.3,5.75027206]
["bitfinex","ETHUSD",1729319148995,0.59164405,2644.7,2644.4,1.47433322]
["bitfinex","ETHUSD",1729319149207,0.59164405,2644.7,2644.5,0.28353116]
["bitfinex","ETHUSD",1729319149394,0.59164405,2644.7,2644.3,5.75027206]
["bitfinex","ETHUSD",1729319149589,0.59164405,2644.7,2644.4,0.28353355]
["bitfinex","ETHUSD",1729319149796,0.59164405,2644.7,2644.5,0.28353355]
["bitfinex","ETHUSD",1729319150019,4.37279405,2644.7,2644.3,5.75027206]
["bitfinex","ETHUSD",1729319150223,0.59164405,2644.7,2644.4,0.28353328]
["bitfinex","ETHUSD",1729319150429,0.59164405,2644.7,2644.5,0.28353328]
["bitfinex","ETHUSD",1729319150619,0.59164405,2644.7,2644.3,5.75027206]
["bitfinex","ETHUSD",1729319150821,0.59164405,2644.7,2644.4,0.28353858]
["bitfinex","ETHUSD",1729319151028,0.59164405,2644.7,2644.5,0.28353858]
["bitfinex","ETHUSD",1729319151234,0.59164405,2644.7,2644.3,5.75027206]
["bitfinex","ETHUSD",1729319151235,0.59164405,2644.7,2644.6,0.28353195]
["bitfinex","ETHUSD",1729319151901,0.59164405,2644.7,2644.3,5.75027206]
["bitfinex","ETHUSD",1729319152100,0.59164405,2644.7,2644.4,0.28353224]
["bitfinex","ETHUSD",1729319152313,0.59164405,2644.7,2644.5,0.28353224]
["bitfinex","ETHUSD",1729319152515,0.59164405,2644.7,2644.3,5.75027206]
["bitfinex","ETHUSD",1729319152714,0.59164405,2644.7,2644.4,0.28352673]
["bitfinex","ETHUSD",1729319152916,0.59164405,2644.7,2644.5,0.28352673]
["bitfinex","ETHUSD",1729319153237,0.59164405,2644.7,2644.3,1.96860206]
["bitfinex","ETHUSD",1729319153552,3.78136,2644.6,2644.4,0.2835254]
["bitfinex","ETHUSD",1729319153730,0.8174,2644.5,2644.2,1.19080206]
["bitfinex","ETHUSD",1729319154043,0.8174,2644.5,2644.0,5.36987608]
["bitfinex","ETHUSD",1729319154044,0.8174,2644.5,2644.1,4.97278206]
["bitfinex","ETHUSD",1729319154578,0.8174,2644.5,2644.1,4.97271206]
["bitfinex","ETHUSD",1729319154741,0.8174,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1729319154943,5.19020405,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1729319158659,3.78129,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1729319163749,3.78129,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319171081,7.5627,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319173701,7.56268,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319174961,7.56271,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319175997,7.5627,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319176207,3.78144,2644.5,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319176495,7.56267,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319176697,7.56268,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319176857,3.78143,2644.5,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319177384,7.56272,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319177771,3.78129,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319178102,3.78143,2644.5,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319178479,3.78129,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319178663,7.56268,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319179495,3.78129,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319179863,7.56268,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319180396,3.78129,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319180559,7.56266,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319181608,3.78129,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319182767,7.56269,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319183312,3.78129,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319183986,7.56268,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319185670,3.78129,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319185872,7.56268,2644.6,2644.1,5.75060206]
["bitfinex","ETHUSD",1729319187386,3.7815,2644.5,2644.1,1.96860206]
["bitfinex","ETHUSD",1729319187599,3.78129,2644.6,2644.1,1.96860206]
["bitfinex","ETHUSD",1729319187777,3.78143,2644.5,2644.1,0.7778]
["bitfinex","ETHUSD",1729319188317,3.78143,2644.5,2644.1,1.96860206]
["bitfinex","ETHUSD",1729319188689,3.78143,2644.5,2644.1,0.7778]
["bitfinex","ETHUSD",1729319189189,3.78143,2644.5,2644.1,1.96860206]
["bitfinex","ETHUSD",1729319196999,3.78143,2644.5,2644.2,0.45364491]
["bitfinex","ETHUSD",1729319197195,3.78143,2644.5,2644.1,1.96860206]
["bitfinex","ETHUSD",1729319197643,4.57296,2644.5,2644.1,1.19080206]
["bitfinex","ETHUSD",1729319197798,3.78174,2644.3,2644.0,1.19080206]
["bitfinex","ETHUSD",1729319199695,3.78186,2644.2,2644.1,0.45371959]
["bitfinex","ETHUSD",1729319199856,4.57336,2644.2,2644.0,1.19080206]
["bitfinex","ETHUSD",1729319200144,0.7915,2644.2,2643.9,1.19080206]
["bitfinex","ETHUSD",1729319200501,3.78,2644.7,2643.9,4.97306206]
["bitfinex","ETHUSD",1729319200502,4.57307,2644.4,2643.9,4.97306206]
["bitfinex","ETHUSD",1729319201540,3.78172,2644.3,2643.9,1.19080206]
["bitfinex","ETHUSD",1729319207653,3.78172,2644.3,2643.8,4.55802]
["bitfinex","ETHUSD",1729319213859,3.78172,2644.3,2643.9,0.28331109]
["bitfinex","ETHUSD",1729319214041,3.78172,2644.3,2644.0,0.28331109]
["bitfinex","ETHUSD",1729319214245,3.78172,2644.3,2643.8,4.55802]
["bitfinex","ETHUSD",1729319214445,3.78172,2644.3,2643.9,0.28330579]
["bitfinex","ETHUSD",1729319214776,3.78172,2644.3,2644.0,0.28330579]
["bitfinex","ETHUSD",1729319214981,3.78172,2644.3,2643.8,4.55802]
["bitfinex","ETHUSD",1729319215276,3.78172,2644.3,2643.9,4.06558252]
["bitfinex","ETHUSD",1729319215477,4.57308,2644.4,2644.0,0.28330252]
["bitfinex","ETHUSD",1729319215677,5.408533,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1729319215840,5.408533,2644.4,2644.0,0.28329704]
["bitfinex","ETHUSD",1729319216042,5.408533,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1729319216347,5.408533,2644.4,2644.0,0.28329589]
["bitfinex","ETHUSD",1729319216669,5.408533,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1729319216872,4.57308,2644.4,2644.0,0.28329603]
["bitfinex","ETHUSD",1729319217079,4.57308,2644.4,2643.9,4.97239687]
["bitfinex","ETHUSD",1729319217254,4.57308,2644.4,2644.0,0.28329454]
["bitfinex","ETHUSD",1729319217454,4.57308,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1729319217777,4.57308,2644.4,2644.0,0.2832962]
["bitfinex","ETHUSD",1729319217979,5.408533,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1729319218175,4.57308,2644.4,2644.0,0.28329618]
["bitfinex","ETHUSD",1729319218386,4.57308,2644.4,2644.0,0.7901]
["bitfinex","ETHUSD",1729319219568,0.7915,2644.4,2644.0,4.57222]
["bitfinex","ETHUSD",1729319219896,3.78158,2644.4,2644.0,0.7901]
["bitfinex","ETHUSD",1729319223997,7.56324,2644.4,2644.0,0.7901]
["bitfinex","ETHUSD",1729319224206,3.78158,2644.4,2644.0,0.7901]
["bitfinex","ETHUSD",1729319224361,7.56324,2644.4,2644.0,0.7901]
["bitfinex","ETHUSD",1729319224563,3.78173,2644.3,2644.0,0.7901]
["bitfinex","ETHUSD",1729319225276,3.78158,2644.4,2644.0,0.7901]
["bitfinex","ETHUSD",1729319225472,4.613286,2644.4,2644.0,0.7901]
["bitfinex","ETHUSD",1729319231673,8.394936,2644.4,2644.0,0.7901]
["bitfinex","ETHUSD",1729319231882,4.613286,2644.4,2644.0,0.7901]
["bitfinex","ETHUSD",1729319234835,3.78172,2644.3,2644.0,0.7901]
["bitfinex","ETHUSD",1729319235697,4.613286,2644.4,2644.0,0.7901]
["bitfinex","ETHUSD",1729319236639,8.394996,2644.4,2644.0,0.7901]
["bitfinex","ETHUSD",1729319236846,3.78175,2644.3,2644.0,0.7901]
["bitfinex","ETHUSD",1729319237824,0.831706,2644.4,2644.0,0.7901]
["bitfinex","ETHUSD",1729319238033,4.613306,2644.4,2644.0,0.7901]
["bitfinex","ETHUSD",1729319238401,4.613306,2644.4,2644.1,0.28344062]
["bitfinex","ETHUSD",1729319238712,8.395006,2644.4,2644.0,0.7901]
["bitfinex","ETHUSD",1729319238910,4.613306,2644.4,2644.0,0.7901]
["bitfinex","ETHUSD",1729319239105,8.394976,2644.4,2644.0,0.7901]
["bitfinex","ETHUSD",1729319239311,4.613306,2644.4,2644.1,0.28346188]
["bitfinex","ETHUSD",1729319239511,0.4613306,2644.3,2644.0,0.7901]
["bitfinex","ETHUSD",1729319239766,3.7816,2644.4,2644.1,0.28346389]
["bitfinex","ETHUSD",1729319239942,3.7816,2644.4,2644.0,0.7901]
["bitfinex","ETHUSD",1729319240242,3.7816,2644.4,2644.1,0.28346334]
["bitfinex","ETHUSD",1729319240401,3.7816,2644.4,2644.0,0.7901]
["bitfinex","ETHUSD",1729319240602,3.7816,2644.4,2644.1,0.28348632]
["bitfinex","ETHUSD",1729319240841,4.613307,2644.4,2644.0,0.7901]
["bitfinex","ETHUSD",1729319241050,3.78172,2644.3,2644.1,0.28348546]
["bitfinex","ETHUSD",1729319241257,3.78172,2644.3,2644.0,0.7901]
["bitfinex","ETHUSD",1729319241436,4.53549,2644.6,2644.1,0.28351476]
["bitfinex","ETHUSD",1729319241615,3.7816,2644.4,2644.0,0.7907]
["bitfinex","ETHUSD",1729319241948,3.7816,2644.4,2644.1,0.28350818]
["bitfinex","ETHUSD",1729319242115,3.7816,2644.4,2644.0,0.7907]
["bitfinex","ETHUSD",1729319242317,3.7816,2644.4,2644.1,0.28353514]
["bitfinex","ETHUSD",1729319242554,3.7816,2644.4,2644.2,0.28353514]
["bitfinex","ETHUSD",1729319242755,3.7816,2644.4,2644.0,1.98081687]
["bitfinex","ETHUSD",1729319243025,3.7816,2644.4,2644.1,0.28353854]
["bitfinex","ETHUSD",1729319243235,3.7816,2644.4,2644.2,0.28353854]
["bitfinex","ETHUSD",1729319243438,3.7816,2644.4,2644.0,1.98081687]
["bitfinex","ETHUSD",1729319243621,3.7816,2644.4,2644.2,0.7907]
["bitfinex","ETHUSD",1729319243826,4.537899,2644.4,2644.2,0.7907]
["bitfinex","ETHUSD",1729319244348,5.12964056,2644.4,2644.2,0.7907]
["bitfinex","ETHUSD",1729319246567,4.37334156,2644.4,2644.2,0.7907]
["bitfinex","ETHUSD",1729319247532,3.7816,2644.4,2644.2,0.7907]
["bitfinex","ETHUSD",1729319249343,3.78138,2644.6,2644.2,0.7907]
["bitfinex","ETHUSD",1729319249560,3.78143,2644.5,2644.2,0.7907]
["bitfinex","ETHUSD",1729319258080,3.78138,2644.6,2644.2,0.7907]
["bitfinex","ETHUSD",1729319258290,3.78143,2644.5,2644.2,0.7907]
["bitfinex","ETHUSD",1729319264154,1.647208,2644.6,2644.0,0.7798]
["bitfinex","ETHUSD",1729319264354,3.78195,2644.2,2644.0,0.7798]
["bitfinex","ETHUSD",1729319264594,3.78225,2644.0,2643.8,0.7798]
["bitfinex","ETHUSD",1729319264753,3.78257,2643.7,2643.6,0.7798]
["bitfinex","ETHUSD",1729319265155,3.78257,2643.7,2643.4,0.7798]
["bitfinex","ETHUSD",1729319266466,3.78273,2643.6,2643.4,0.7798]
["bitfinex","ETHUSD",1729319266821,3.78273,2643.6,2643.2,0.7798]
["bitfinex","ETHUSD",1729319267087,3.78296,2643.5,2643.2,0.7798]
["bitfinex","ETHUSD",1729319268958,7.56554,2643.6,2643.2,0.7798]
["bitfinex","ETHUSD",1729319269146,3.78273,2643.6,2643.2,0.7798]
["bitfinex","ETHUSD",1729319269349,7.56553,2643.6,2643.2,0.7798]
["bitfinex","ETHUSD",1729319269893,3.78289,2643.5,2643.2,0.7798]
["bitfinex","ETHUSD",1729319270096,3.78302,2643.4,2643.2,0.7798]
["bitfinex","ETHUSD",1729319270393,3.78302,2643.4,2643.0,0.7798]
["bitfinex","ETHUSD",1729319271272,4.620133,2643.6,2643.0,0.7798]
["bitfinex","ETHUSD",1729319271645,8.402953,2643.6,2643.0,4.56336]
["bitfinex","ETHUSD",1729319272155,8.402933,2643.6,2643.0,4.56336]
["bitfinex","ETHUSD",1729319272357,4.620133,2643.6,2643.0,4.56336]
["bitfinex","ETHUSD",1729319272551,3.78273,2643.6,2643.0,4.56336]
["bitfinex","ETHUSD",1729319272749,3.78273,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1729319276603,0.8085,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1729319276604,4.59115,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1729319276896,3.78265,2643.7,2643.2,0.8289]
["bitfinex","ETHUSD",1729319280695,3.78272,2643.6,2643.2,0.8289]
["bitfinex","ETHUSD",1729319281764,3.78259,2643.7,2643.2,4.61215]
["bitfinex","ETHUSD",1729319282693,3.78273,2643.6,2643.2,0.8289]
["bitfinex","ETHUSD",1729319303939,7.56555,2643.6,2643.2,0.8289]
["bitfinex","ETHUSD",1729319304145,3.78273,2643.6,2643.2,0.8289]
["bitfinex","ETHUSD",1729319305356,7.56552,2643.6,2643.2,0.8289]
["bitfinex","ETHUSD",1729319307255,3.78273,2643.6,2643.2,0.8289]
["bitfinex","ETHUSD",1729319308118,4.37466887,2643.6,2643.2,0.8289]
["bitfinex","ETHUSD",1729319309049,0.59193887,2643.6,2643.2,0.8289]
["bitfinex","ETHUSD",1729319309228,0.59193887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319311566,0.59193887,2643.6,2643.4,0.28363597]
["bitfinex","ETHUSD",1729319311759,0.59193887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319311975,0.59193887,2643.6,2643.4,0.28363596]
["bitfinex","ETHUSD",1729319312169,0.59193887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319312461,0.59193887,2643.6,2643.4,0.28363592]
["bitfinex","ETHUSD",1729319312764,0.59193887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319312967,0.59193887,2643.6,2643.4,0.28366347]
["bitfinex","ETHUSD",1729319313130,0.59193887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319313335,0.59193887,2643.6,2643.4,0.28366389]
["bitfinex","ETHUSD",1729319313548,0.59193887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319313733,0.59193887,2643.6,2643.4,0.28365986]
["bitfinex","ETHUSD",1729319313932,0.59193887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319314256,0.59193887,2643.6,2643.4,0.28365981]
["bitfinex","ETHUSD",1729319314456,0.59193887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319314632,0.59193887,2643.6,2643.4,0.28366275]
["bitfinex","ETHUSD",1729319314833,0.59193887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319315035,0.59193887,2643.6,2643.4,0.2836613]
["bitfinex","ETHUSD",1729319315275,0.59193887,2643.6,2643.3,1.90521594]
["bitfinex","ETHUSD",1729319315276,0.59193887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319315476,0.59193887,2643.6,2643.4,0.28366557]
["bitfinex","ETHUSD",1729319315769,0.59193887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319315969,0.59193887,2643.6,2643.4,0.28366556]
["bitfinex","ETHUSD",1729319316176,0.59193887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319316740,4.37465887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319317676,0.59193887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319317877,3.78287,2643.5,2643.3,0.7917]
["bitfinex","ETHUSD",1729319318339,0.59193887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319319452,4.37467887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319324050,4.37467887,2643.6,2643.4,0.28367743]
["bitfinex","ETHUSD",1729319324257,4.37467887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319330699,0.59193887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319331009,4.37465887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319336805,4.37465887,2643.6,2643.4,0.28368625]
["bitfinex","ETHUSD",1729319337010,4.37465887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319337180,4.37465887,2643.6,2643.4,0.28368624]
["bitfinex","ETHUSD",1729319337379,4.37465887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319337580,4.37465887,2643.6,2643.4,0.28368706]
["bitfinex","ETHUSD",1729319337887,4.37465887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319338209,4.37465887,2643.6,2643.4,0.28368706]
["bitfinex","ETHUSD",1729319338405,4.37465887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319338606,4.37465887,2643.6,2643.4,0.2836886]
["bitfinex","ETHUSD",1729319338812,4.37465887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319339109,4.37465887,2643.6,2643.4,0.2836886]
["bitfinex","ETHUSD",1729319339401,4.37465887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319339601,4.37465887,2643.6,2643.4,0.28368802]
["bitfinex","ETHUSD",1729319339808,4.37465887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319340111,4.37465887,2643.6,2643.4,0.28368844]
["bitfinex","ETHUSD",1729319340408,4.37465887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319340607,4.37465887,2643.6,2643.4,0.28369212]
["bitfinex","ETHUSD",1729319340911,4.37465887,2643.6,2643.3,0.7917]
["bitfinex","ETHUSD",1729319347990,3.78243,2643.8,2643.3,4.57474]
["bitfinex","ETHUSD",1729319348226,3.78243,2643.8,2643.4,0.28369979]
["bitfinex","ETHUSD",1729319348401,3.78253,2643.8,2643.5,0.28369979]
["bitfinex","ETHUSD",1729319348605,3.78253,2643.8,2643.4,1.19011687]
["bitfinex","ETHUSD",1729319348786,3.78253,2643.8,2643.5,0.28364824]
["bitfinex","ETHUSD",1729319349124,3.78253,2643.8,2643.4,1.19011687]
["bitfinex","ETHUSD",1729319349336,3.78253,2643.8,2643.5,0.28364972]
["bitfinex","ETHUSD",1729319349499,3.78253,2643.8,2643.3,5.76485687]
["bitfinex","ETHUSD",1729319349700,3.78253,2643.8,2643.4,0.28361614]
["bitfinex","ETHUSD",1729319349898,3.78253,2643.8,2643.5,0.28361614]
["bitfinex","ETHUSD",1729319350226,3.78253,2643.8,2643.3,5.76485687]
["bitfinex","ETHUSD",1729319350413,3.78253,2643.8,2643.4,0.28359125]
["bitfinex","ETHUSD",1729319350730,8.3382,2643.9,2643.5,0.28359125]
["bitfinex","ETHUSD",1729319351026,3.7825,2643.8,2643.3,5.76485687]
["bitfinex","ETHUSD",1729319351184,3.7825,2643.8,2643.4,0.28358929]
["bitfinex","ETHUSD",1729319351386,3.7825,2643.8,2643.5,0.28358929]
["bitfinex","ETHUSD",1729319351588,3.7825,2643.8,2643.3,5.76485687]
["bitfinex","ETHUSD",1729319351786,3.7825,2643.8,2643.4,0.28357208]
["bitfinex","ETHUSD",1729319352025,3.78244,2643.8,2643.5,0.28357208]
["bitfinex","ETHUSD",1729319352231,3.78244,2643.8,2643.3,5.76485687]
["bitfinex","ETHUSD",1729319352523,3.78244,2643.8,2643.4,0.28355022]
["bitfinex","ETHUSD",1729319352720,3.78244,2643.8,2643.5,0.28355022]
["bitfinex","ETHUSD",1729319352926,3.78244,2643.8,2643.3,5.76485687]
["bitfinex","ETHUSD",1729319353124,7.56495,2643.8,2643.4,0.28355523]
["bitfinex","ETHUSD",1729319353330,3.78244,2643.8,2643.5,0.28355523]
["bitfinex","ETHUSD",1729319353525,7.56495,2643.8,2643.3,5.76485687]
["bitfinex","ETHUSD",1729319353688,3.78244,2643.8,2643.4,0.28354415]
["bitfinex","ETHUSD",1729319353891,7.56497,2643.8,2643.5,0.28354415]
["bitfinex","ETHUSD",1729319354096,7.56497,2643.8,2643.3,5.76485687]
["bitfinex","ETHUSD",1729319354419,7.56497,2643.8,2643.4,0.28354085]
["bitfinex","ETHUSD",1729319354726,7.56497,2643.8,2643.5,0.28354085]
["bitfinex","ETHUSD",1729319354936,7.56497,2643.8,2643.3,5.76485687]
["bitfinex","ETHUSD",1729319354937,3.78244,2643.8,2643.3,5.76485687]
["bitfinex","ETHUSD",1729319355225,7.56495,2643.8,2643.4,0.28352843]
["bitfinex","ETHUSD",1729319355525,3.78244,2643.8,2643.4,0.28352775]
["bitfinex","ETHUSD",1729319355722,8.33809,2643.9,2643.5,0.28352775]
["bitfinex","ETHUSD",1729319355890,3.78245,2643.8,2643.3,1.98181687]
["bitfinex","ETHUSD",1729319356092,3.78245,2643.8,2643.4,0.28351392]
["bitfinex","ETHUSD",1729319356292,3.78245,2643.8,2643.3,5.76494687]
["bitfinex","ETHUSD",1729319356513,3.78245,2643.8,2643.4,0.28351063]
["bitfinex","ETHUSD",1729319356722,3.78245,2643.8,2643.5,0.28351063]
["bitfinex","ETHUSD",1729319356991,3.78245,2643.8,2643.3,5.76494687]
["bitfinex","ETHUSD",1729319357191,3.78245,2643.8,2643.4,0.28350717]
["bitfinex","ETHUSD",1729319357391,3.78245,2643.8,2643.3,5.76494687]
["bitfinex","ETHUSD",1729319357602,3.78245,2643.8,2643.4,0.2834961]
["bitfinex","ETHUSD",1729319357787,3.78245,2643.8,2643.3,5.76494687]
["bitfinex","ETHUSD",1729319357992,3.78245,2643.8,2643.4,0.28349566]
["bitfinex","ETHUSD",1729319358194,3.78245,2643.8,2643.5,0.28349514]
["bitfinex","ETHUSD",1729319358496,3.78245,2643.8,2643.3,5.76494687]
["bitfinex","ETHUSD",1729319358702,3.78245,2643.8,2643.4,0.28348476]
["bitfinex","ETHUSD",1729319358904,3.78245,2643.8,2643.3,5.76494687]
["bitfinex","ETHUSD",1729319359443,3.78245,2643.8,2643.4,0.28348498]
["bitfinex","ETHUSD",1729319359645,3.78245,2643.8,2643.3,5.76494687]
["bitfinex","ETHUSD",1729319359947,3.78245,2643.8,2643.4,0.28347249]
["bitfinex","ETHUSD",1729319360231,3.78245,2643.8,2643.3,5.76494687]
["bitfinex","ETHUSD",1729319360439,3.78245,2643.8,2643.4,0.28346577]
["bitfinex","ETHUSD",1729319360612,3.78245,2643.8,2643.3,5.76494687]
["bitfinex","ETHUSD",1729319360812,3.78245,2643.8,2643.4,4.06645579]
["bitfinex","ETHUSD",1729319361009,3.78245,2643.8,2643.3,5.76495687]
["bitfinex","ETHUSD",1729319361217,3.78245,2643.8,2643.4,0.28346611]
["bitfinex","ETHUSD",1729319361423,3.78245,2643.8,2643.3,5.76495687]
["bitfinex","ETHUSD",1729319361640,3.78245,2643.8,2643.4,0.28345744]
["bitfinex","ETHUSD",1729319361962,3.78245,2643.8,2643.3,5.76495687]
["bitfinex","ETHUSD",1729319362253,3.78245,2643.8,2643.4,0.28346074]
["bitfinex","ETHUSD",1729319362457,4.9945,2643.8,2643.3,5.76495687]
["bitfinex","ETHUSD",1729319362755,4.9945,2643.8,2643.4,0.28345674]
["bitfinex","ETHUSD",1729319362956,4.9945,2643.8,2643.3,4.57484]
["bitfinex","ETHUSD",1729319363333,4.9945,2643.8,2643.4,0.28345907]
["bitfinex","ETHUSD",1729319363515,4.9945,2643.8,2643.3,4.57484]
["bitfinex","ETHUSD",1729319363862,4.9945,2643.8,2643.4,0.28345446]
["bitfinex","ETHUSD",1729319364021,4.9945,2643.8,2643.3,4.57484]
["bitfinex","ETHUSD",1729319364359,4.9945,2643.8,2643.4,0.28345451]
["bitfinex","ETHUSD",1729319364662,4.9945,2643.8,2643.3,0.7917]
["bitfinex","ETHUSD",1729319364861,4.9945,2643.8,2643.4,0.28345223]
["bitfinex","ETHUSD",1729319365062,4.9945,2643.8,2643.3,0.7917]
["bitfinex","ETHUSD",1729319365271,4.9945,2643.8,2643.4,0.28345164]
["bitfinex","ETHUSD",1729319365566,4.9945,2643.8,2643.3,0.7917]
["bitfinex","ETHUSD",1729319365766,4.9945,2643.8,2643.4,0.28344948]
["bitfinex","ETHUSD",1729319365969,4.9945,2643.8,2643.3,0.7917]
["bitfinex","ETHUSD",1729319366170,4.9945,2643.8,2643.4,0.28344942]
["bitfinex","ETHUSD",1729319366368,4.9945,2643.8,2643.3,0.7917]
["bitfinex","ETHUSD",1729319366567,4.9945,2643.8,2643.4,0.28344876]
["bitfinex","ETHUSD",1729319366869,4.9945,2643.8,2643.3,0.7917]
["bitfinex","ETHUSD",1729319367231,4.9945,2643.8,2643.4,0.28344765]
["bitfinex","ETHUSD",1729319367445,4.9945,2643.8,2643.3,0.7917]
["bitfinex","ETHUSD",1729319367625,4.9945,2643.8,2643.3,1.98181687]
["bitfinex","ETHUSD",1729319367825,4.9945,2643.8,2643.4,0.28344443]
["bitfinex","ETHUSD",1729319368025,4.9945,2643.8,2643.3,1.98181687]
["bitfinex","ETHUSD",1729319368256,4.9945,2643.8,2643.4,0.28344627]
["bitfinex","ETHUSD",1729319368471,4.9945,2643.8,2643.3,5.76495687]
["bitfinex","ETHUSD",1729319368774,4.9945,2643.8,2643.4,0.28344536]
["bitfinex","ETHUSD",1729319368947,4.9945,2643.8,2643.3,5.76495687]
["bitfinex","ETHUSD",1729319369275,4.9945,2643.8,2643.4,0.28344508]
["bitfinex","ETHUSD",1729319369436,4.9945,2643.8,2643.3,5.76495687]
["bitfinex","ETHUSD",1729319369635,3.78245,2643.8,2643.4,0.28344177]
["bitfinex","ETHUSD",1729319369839,3.78245,2643.8,2643.3,4.57484]
["bitfinex","ETHUSD",1729319370169,3.78245,2643.8,2643.4,0.28344662]
["bitfinex","ETHUSD",1729319370474,3.78245,2643.8,2643.3,5.76495687]
["bitfinex","ETHUSD",1729319370677,3.78245,2643.8,2643.4,0.28344529]
["bitfinex","ETHUSD",1729319370849,3.78245,2643.8,2643.3,5.76495687]
["bitfinex","ETHUSD",1729319371059,3.78245,2643.8,2643.4,0.28343994]
["bitfinex","ETHUSD",1729319371270,3.78245,2643.8,2643.3,5.76495687]
["bitfinex","ETHUSD",1729319371475,3.78245,2643.8,2643.4,0.28344338]
["bitfinex","ETHUSD",1729319371786,3.78245,2643.8,2643.3,4.57484]
["bitfinex","ETHUSD",1729319371981,3.78245,2643.8,2643.4,0.2834463]
["bitfinex","ETHUSD",1729319372185,3.78245,2643.8,2643.3,4.57484]
["bitfinex","ETHUSD",1729319372387,3.78245,2643.8,2643.4,0.28344794]
["bitfinex","ETHUSD",1729319372698,3.78245,2643.8,2643.3,4.57484]
["bitfinex","ETHUSD",1729319372846,3.78245,2643.8,2643.4,0.28345066]
["bitfinex","ETHUSD",1729319373046,3.78245,2643.8,2643.3,4.57484]
["bitfinex","ETHUSD",1729319373247,3.78245,2643.8,2643.4,0.28345064]
["bitfinex","ETHUSD",1729319373586,3.78245,2643.8,2643.3,4.57484]
["bitfinex","ETHUSD",1729319373782,3.78,2643.9,2643.6,3.78269]
["bitfinex","ETHUSD",1729319373953,3.78,2643.9,2643.5,4.58895]
["bitfinex","ETHUSD",1729319374155,3.78,2643.9,2643.6,0.2834322]
["bitfinex","ETHUSD",1729319374347,3.78,2643.9,2643.5,5.77906687]
["bitfinex","ETHUSD",1729319374678,3.78,2643.9,2643.6,0.28340985]
["bitfinex","ETHUSD",1729319374892,3.78,2643.9,2643.5,4.58895]
["bitfinex","ETHUSD",1729319375389,3.78,2643.9,2643.6,0.28341178]
["bitfinex","ETHUSD",1729319375588,3.78,2643.9,2643.5,4.58895]
["bitfinex","ETHUSD",1729319375759,3.78,2643.9,2643.6,0.28339274]
["bitfinex","ETHUSD",1729319376086,3.78,2643.9,2643.5,4.58895]
["bitfinex","ETHUSD",1729319376240,3.78,2643.9,2643.6,0.28339273]
["bitfinex","ETHUSD",1729319376444,3.78,2643.9,2643.5,4.58895]
["bitfinex","ETHUSD",1729319376645,3.78,2643.9,2643.6,0.28337679]
["bitfinex","ETHUSD",1729319376844,3.78,2643.9,2643.5,4.58895]
["bitfinex","ETHUSD",1729319377085,3.78,2643.9,2643.6,0.2833776]
["bitfinex","ETHUSD",1729319377303,3.78,2643.9,2643.5,4.58895]
["bitfinex","ETHUSD",1729319377448,3.78,2643.9,2643.6,0.28336089]
["bitfinex","ETHUSD",1729319377650,3.78,2643.9,2643.6,4.53919]
["bitfinex","ETHUSD",1729319377876,3.78,2643.9,2643.6,5.49040569]
["bitfinex","ETHUSD",1729319378052,3.78,2643.9,2643.8,4.53903]
["bitfinex","ETHUSD",1729319393970,3.78,2643.9,2643.8,0.7566]
["bitfinex","ETHUSD",1729319394505,3.78,2643.9,2643.8,4.53903]
["bitfinex","ETHUSD",1729319398376,0.8059,2644.3,2643.8,4.53903]
["bitfinex","ETHUSD",1729319398577,0.8059,2644.3,2643.9,3.78214]
["bitfinex","ETHUSD",1729319398878,0.8059,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1729319399846,3.7816,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1729319400077,4.55398,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1729319400385,4.5525,2644.7,2644.2,3.78172]
["bitfinex","ETHUSD",1729319400567,4.5525,2644.7,2644.0,0.35862136]
["bitfinex","ETHUSD",1729319400568,3.78,2644.7,2644.3,4.60187]
["bitfinex","ETHUSD",1729319401479,3.78,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1729319401653,3.78,2644.7,2644.3,4.6018]
["bitfinex","ETHUSD",1729319401852,3.78,2644.7,2644.4,3.78154]
["bitfinex","ETHUSD",1729319403697,3.78,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1729319404750,3.78,2644.7,2644.3,4.67740466]
["bitfinex","ETHUSD",1729319405057,3.78,2644.7,2644.3,5.52332113]
["bitfinex","ETHUSD",1729319405258,3.78,2644.7,2644.4,3.78153]
["bitfinex","ETHUSD",1729319405991,3.78,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1729319407882,3.78,2644.7,2644.5,3.78131]
["bitfinex","ETHUSD",1729319408087,3.78,2644.7,2644.4,3.78153]
["bitfinex","ETHUSD",1729319408288,3.78,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1729319408699,3.78,2644.7,2644.4,7.563]
["bitfinex","ETHUSD",1729319408872,3.78,2644.7,2644.4,3.78147]
["bitfinex","ETHUSD",1729319409995,0.7725,2644.6,2644.4,3.78147]
["bitfinex","ETHUSD",1729319410193,0.7725,2644.6,2644.2,3.78176]
["bitfinex","ETHUSD",1729319410594,0.7725,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1729319411695,0.7725,2644.6,2644.2,3.78176]
["bitfinex","ETHUSD",1729319412365,0.7725,2644.6,2644.2,7.56355]
["bitfinex","ETHUSD",1729319412569,0.7725,2644.6,2644.3,3.78169]
["bitfinex","ETHUSD",1729319416709,0.7725,2644.6,2644.4,3.78152]
["bitfinex","ETHUSD",1729319417207,3.78,2644.7,2644.4,3.78152]
["bitfinex","ETHUSD",1729319419312,3.78,2644.7,2644.5,3.78131]
["bitfinex","ETHUSD",1729319419603,3.78,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1729319426937,0.764,2645.0,2644.6,3.78129]
["bitfinex","ETHUSD",1729319427099,0.764,2645.0,2644.7,3.78103]
["bitfinex","ETHUSD",1729319437146,0.764,2645.0,2644.6,3.78129]
["bitfinex","ETHUSD",1729319437317,0.764,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1729319437643,0.764,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1729319438409,0.764,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1729319438737,0.764,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1729319439112,3.79925882,2645.3,2645.0,3.78069]
["bitfinex","ETHUSD",1729319439113,0.01888882,2645.3,2645.0,3.78069]
["bitfinex","ETHUSD",1729319439316,4.565,2645.5,2645.0,3.78059]
["bitfinex","ETHUSD",1729319439647,4.565,2645.5,2644.9,0.7533]
["bitfinex","ETHUSD",1729319439815,4.565,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1729319446941,9.179488,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1729319447451,5.399488,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1729319448473,9.179498,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1729319448978,9.179498,2645.5,2644.9,8.3148]
["bitfinex","ETHUSD",1729319449127,9.179498,2645.5,2644.9,4.53402]
["bitfinex","ETHUSD",1729319449328,9.179498,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1729319449929,9.179498,2645.5,2644.9,8.31479]
["bitfinex","ETHUSD",1729319451065,5.399488,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1729319451822,4.565,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1729319452248,4.565,2645.5,2645.2,3.7804]
["bitfinex","ETHUSD",1729319452471,3.78,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1729319452666,3.78,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1729319452855,3.78,2645.5,2645.4,0.453358]
["bitfinex","ETHUSD",1729319453280,3.78,2645.5,2645.4,4.233498]
["bitfinex","ETHUSD",1729319454171,3.78,2645.5,2645.4,0.453358]
["bitfinex","ETHUSD",1729319454335,3.78,2645.5,2645.3,3.78021]
["bitfinex","ETHUSD",1729319456931,3.78,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1729319457658,3.78,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1729319458278,3.78,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1729319458447,4.57808,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1729319459489,4.57808,2646.0,2645.5,7.55989]
["bitfinex","ETHUSD",1729319459698,0.7987,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1729319460052,0.7987,2646.0,2645.5,3.77991]
["bitfinex","ETHUSD",1729319460896,0.7987,2646.0,2645.5,0.756009]
["bitfinex","ETHUSD",1729319461071,4.57799,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1729319464695,4.57799,2646.0,2645.5,7.55984]
["bitfinex","ETHUSD",1729319464902,4.57799,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1729319466684,0.7987,2646.0,2645.6,3.77982]
["bitfinex","ETHUSD",1729319467911,0.7987,2646.0,2645.5,8.31363]
["bitfinex","ETHUSD",1729319468215,0.7987,2646.0,2645.5,8.31362]
["bitfinex","ETHUSD",1729319468573,0.7987,2646.0,2645.5,4.53371]
["bitfinex","ETHUSD",1729319468776,0.7987,2646.0,2645.5,8.31362]
["bitfinex","ETHUSD",1729319470120,0.7987,2646.0,2645.5,4.53371]
["bitfinex","ETHUSD",1729319470702,0.7987,2646.0,2645.5,4.5337]
["bitfinex","ETHUSD",1729319471822,0.7987,2646.0,2645.5,8.31363]
["bitfinex","ETHUSD",1729319473011,0.7987,2646.0,2645.5,4.5337]
["bitfinex","ETHUSD",1729319473325,0.7987,2646.0,2645.5,8.3136]
["bitfinex","ETHUSD",1729319473975,0.7987,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1729319491322,0.7987,2646.0,2645.5,4.53367]
["bitfinex","ETHUSD",1729319491540,0.7987,2646.0,2645.5,3.77987]
["bitfinex","ETHUSD",1729319492783,0.7987,2646.0,2645.5,7.55979]
["bitfinex","ETHUSD",1729319493041,0.7987,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1729319493427,0.7685,2645.9,2645.3,3.78019]
["bitfinex","ETHUSD",1729319493746,0.7685,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729319495614,0.7685,2645.7,2645.3,3.78019]
["bitfinex","ETHUSD",1729319498309,0.7685,2645.7,2645.4,0.28330496]
["bitfinex","ETHUSD",1729319498545,0.7685,2645.7,2645.3,7.56039]
["bitfinex","ETHUSD",1729319498756,0.7685,2645.7,2645.4,0.28330472]
["bitfinex","ETHUSD",1729319499043,0.7685,2645.7,2645.3,7.56039]
["bitfinex","ETHUSD",1729319499245,0.7685,2645.7,2645.4,0.28330116]
["bitfinex","ETHUSD",1729319499444,0.7685,2645.7,2645.3,7.56039]
["bitfinex","ETHUSD",1729319499651,0.7685,2645.7,2645.4,0.28330652]
["bitfinex","ETHUSD",1729319499803,0.7685,2645.7,2645.3,7.56039]
["bitfinex","ETHUSD",1729319500012,0.7685,2645.7,2645.4,0.28330652]
["bitfinex","ETHUSD",1729319500250,0.7685,2645.7,2645.3,7.56039]
["bitfinex","ETHUSD",1729319500490,0.7685,2645.7,2645.4,0.28331246]
["bitfinex","ETHUSD",1729319500636,0.7685,2645.7,2645.3,7.56039]
["bitfinex","ETHUSD",1729319500942,0.7685,2645.7,2645.4,0.28331249]
["bitfinex","ETHUSD",1729319501141,0.7685,2645.7,2645.3,7.56039]
["bitfinex","ETHUSD",1729319501377,0.7685,2645.7,2645.4,0.28330819]
["bitfinex","ETHUSD",1729319501543,0.7685,2645.7,2645.3,7.56039]
["bitfinex","ETHUSD",1729319501836,0.7685,2645.7,2645.4,0.28331757]
["bitfinex","ETHUSD",1729319502046,0.7685,2645.7,2645.3,7.56039]
["bitfinex","ETHUSD",1729319502281,0.7685,2645.7,2645.4,0.28331309]
["bitfinex","ETHUSD",1729319502584,0.7685,2645.7,2645.3,7.56039]
["bitfinex","ETHUSD",1729319502876,0.7685,2645.7,2645.4,0.28332069]
["bitfinex","ETHUSD",1729319503072,0.7685,2645.7,2645.3,7.56039]
["bitfinex","ETHUSD",1729319503284,0.7685,2645.7,2645.4,0.28331635]
["bitfinex","ETHUSD",1729319503459,0.7685,2645.7,2645.3,7.56039]
["bitfinex","ETHUSD",1729319503646,0.7685,2645.7,2645.4,0.28332008]
["bitfinex","ETHUSD",1729319503848,0.7685,2645.7,2645.3,7.56039]
["bitfinex","ETHUSD",1729319504186,0.7685,2645.7,2645.4,0.28331999]
["bitfinex","ETHUSD",1729319504370,0.7685,2645.7,2645.4,3.78012]
["bitfinex","ETHUSD",1729319508197,0.7685,2645.7,2645.3,3.78019]
["bitfinex","ETHUSD",1729319508397,3.77925,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1729319508398,0.7621,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1729319509129,4.54127,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1729319509471,4.54127,2646.1,2645.6,3.77986]
["bitfinex","ETHUSD",1729319509472,0.7621,2646.1,2645.6,3.77986]
["bitfinex","ETHUSD",1729319509674,1.972122,2646.1,2645.6,3.77986]
["bitfinex","ETHUSD",1729319510175,5.751272,2646.1,2645.6,3.77986]
["bitfinex","ETHUSD",1729319510381,0.7621,2646.0,2645.6,3.77986]
["bitfinex","ETHUSD",1729319520479,0.7621,2646.0,2645.7,7.55933]
["bitfinex","ETHUSD",1729319520832,0.7621,2646.0,2645.7,3.77962]
["bitfinex","ETHUSD",1729319521174,0.7621,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1729319521347,0.7994,2646.2,2645.9,3.77943]
["bitfinex","ETHUSD",1729319530557,3.78,2646.3,2646.0,0.7585]
["bitfinex","ETHUSD",1729319530953,3.78,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1729319532903,0.7994,2646.2,2645.9,3.77941]
["bitfinex","ETHUSD",1729319535998,0.7994,2646.2,2645.9,7.55877]
["bitfinex","ETHUSD",1729319536513,0.7994,2646.2,2645.9,3.77936]
["bitfinex","ETHUSD",1729319536663,0.7994,2646.2,2645.9,3.77935]
["bitfinex","ETHUSD",1729319536861,0.7994,2646.2,2645.9,7.5587]
["bitfinex","ETHUSD",1729319537093,0.7994,2646.2,2645.9,3.77935]
["bitfinex","ETHUSD",1729319537360,0.7994,2646.2,2645.9,7.55869]
["bitfinex","ETHUSD",1729319537767,0.7994,2646.2,2645.9,3.77934]
["bitfinex","ETHUSD",1729319537982,0.7994,2646.2,2646.0,3.77927]
["bitfinex","ETHUSD",1729319539984,3.78,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1729319542029,3.78,2646.3,2646.0,7.55849]
["bitfinex","ETHUSD",1729319542246,3.78,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1729319542821,3.78,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1729319543806,3.78,2646.3,2646.0,8.32382]
["bitfinex","ETHUSD",1729319544025,3.78,2646.3,2646.0,4.5446]
["bitfinex","ETHUSD",1729319544495,3.78,2646.3,2646.1,3.77911]
["bitfinex","ETHUSD",1729319545302,3.78,2646.3,2646.0,8.3238]
["bitfinex","ETHUSD",1729319546136,3.78,2646.3,2646.0,4.5446]
["bitfinex","ETHUSD",1729319546337,3.78,2646.3,2646.0,8.32381]
["bitfinex","ETHUSD",1729319546871,3.78,2646.3,2646.0,4.5446]
["bitfinex","ETHUSD",1729319548355,3.78,2646.3,2646.0,8.3238]
["bitfinex","ETHUSD",1729319548572,3.78,2646.3,2646.0,4.5446]
["bitfinex","ETHUSD",1729319561906,3.78,2646.3,2646.1,3.77906]
["bitfinex","ETHUSD",1729319562252,3.78,2646.3,2646.0,8.32381]
["bitfinex","ETHUSD",1729319562556,3.78,2646.3,2646.0,4.5446]
["bitfinex","ETHUSD",1729319564526,3.78,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1729319565523,3.78,2646.3,2646.0,4.5446]
["bitfinex","ETHUSD",1729319566551,3.78,2646.3,2646.0,3.7792]
["bitfinex","ETHUSD",1729319575958,3.78,2646.3,2646.1,0.28326314]
["bitfinex","ETHUSD",1729319576159,3.78,2646.3,2646.0,3.7792]
["bitfinex","ETHUSD",1729319578860,3.78,2646.3,2646.0,7.5584]
["bitfinex","ETHUSD",1729319579158,3.78,2646.3,2646.1,0.2832868]
["bitfinex","ETHUSD",1729319579364,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319579570,3.78,2646.3,2646.1,0.28329838]
["bitfinex","ETHUSD",1729319579772,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319579931,3.78,2646.3,2646.1,0.28329956]
["bitfinex","ETHUSD",1729319580134,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319580335,3.78,2646.3,2646.1,0.28329956]
["bitfinex","ETHUSD",1729319580574,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319580867,3.78,2646.3,2646.1,0.28331528]
["bitfinex","ETHUSD",1729319581074,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319581282,3.78,2646.3,2646.1,0.28331528]
["bitfinex","ETHUSD",1729319581431,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319581634,3.78,2646.3,2646.1,0.2833288]
["bitfinex","ETHUSD",1729319581835,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319582032,3.78,2646.3,2646.1,0.28332952]
["bitfinex","ETHUSD",1729319582272,3.78,2646.3,2646.0,7.55837]
["bitfinex","ETHUSD",1729319582447,3.78,2646.3,2646.1,3.77913]
["bitfinex","ETHUSD",1729319582650,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319582850,3.78,2646.3,2646.1,0.28334567]
["bitfinex","ETHUSD",1729319583038,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319583239,3.78,2646.3,2646.1,0.28334679]
["bitfinex","ETHUSD",1729319583460,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319583663,3.78,2646.3,2646.1,0.28336929]
["bitfinex","ETHUSD",1729319583875,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319584057,3.78,2646.3,2646.1,0.28336938]
["bitfinex","ETHUSD",1729319584254,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319584470,3.78,2646.3,2646.1,0.28338082]
["bitfinex","ETHUSD",1729319584660,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319584866,3.78,2646.3,2646.1,0.28338168]
["bitfinex","ETHUSD",1729319585071,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319585276,3.78,2646.3,2646.1,0.28338149]
["bitfinex","ETHUSD",1729319585483,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319585794,3.78,2646.3,2646.1,0.28339815]
["bitfinex","ETHUSD",1729319586146,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319586351,3.78,2646.3,2646.1,0.28339711]
["bitfinex","ETHUSD",1729319586646,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319586846,3.78,2646.3,2646.1,0.28340519]
["bitfinex","ETHUSD",1729319587052,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319587251,3.78,2646.3,2646.1,0.2834048]
["bitfinex","ETHUSD",1729319587487,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319587692,3.78,2646.3,2646.1,0.28341355]
["bitfinex","ETHUSD",1729319587887,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319588181,3.78,2646.3,2646.1,0.28341355]
["bitfinex","ETHUSD",1729319588397,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319588551,3.78,2646.3,2646.1,0.28341343]
["bitfinex","ETHUSD",1729319588886,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319589069,3.78,2646.3,2646.1,0.28341419]
["bitfinex","ETHUSD",1729319589275,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319589459,3.78,2646.3,2646.1,0.28341368]
["bitfinex","ETHUSD",1729319589662,3.78,2646.3,2646.0,4.96715213]
["bitfinex","ETHUSD",1729319589865,3.78,2646.3,2646.1,0.28340854]
["bitfinex","ETHUSD",1729319590064,3.78,2646.3,2646.0,4.96715213]
["bitfinex","ETHUSD",1729319590275,3.78,2646.3,2646.1,0.28340722]
["bitfinex","ETHUSD",1729319590491,3.78,2646.3,2646.0,4.96715213]
["bitfinex","ETHUSD",1729319590653,3.78,2646.3,2646.1,0.28340711]
["bitfinex","ETHUSD",1729319590850,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319591054,3.78,2646.3,2646.1,0.28341035]
["bitfinex","ETHUSD",1729319591287,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319591488,3.78,2646.3,2646.1,0.2834107]
["bitfinex","ETHUSD",1729319591689,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319591991,3.78,2646.3,2646.1,0.28341046]
["bitfinex","ETHUSD",1729319592191,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319592488,3.78,2646.3,2646.1,0.28341038]
["bitfinex","ETHUSD",1729319592689,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319592894,3.78,2646.3,2646.1,0.28341038]
["bitfinex","ETHUSD",1729319593188,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319593364,3.78,2646.3,2646.1,0.28341118]
["bitfinex","ETHUSD",1729319593567,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319593866,3.78,2646.3,2646.1,0.28341119]
["bitfinex","ETHUSD",1729319594050,3.78,2646.3,2646.1,0.56682238]
["bitfinex","ETHUSD",1729319594256,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319594462,3.78,2646.3,2646.1,0.28341115]
["bitfinex","ETHUSD",1729319594811,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319595112,3.78,2646.3,2646.1,0.28341113]
["bitfinex","ETHUSD",1729319595266,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319595466,3.78,2646.3,2646.1,0.28341099]
["bitfinex","ETHUSD",1729319595731,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319595874,3.78,2646.3,2646.1,0.28341099]
["bitfinex","ETHUSD",1729319596067,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319596267,3.78,2646.3,2646.1,0.28341119]
["bitfinex","ETHUSD",1729319596479,3.78,2646.3,2646.0,7.55839]
["bitfinex","ETHUSD",1729319596680,3.78,2646.3,2646.1,0.28341085]
["bitfinex","ETHUSD",1729319596884,3.78,2646.3,2646.0,7.55839]
["bitfinex","ETHUSD",1729319597108,3.78,2646.3,2646.1,0.28341086]
["bitfinex","ETHUSD",1729319597321,3.78,2646.3,2646.0,7.55839]
["bitfinex","ETHUSD",1729319597530,3.78,2646.3,2646.1,0.28341109]
["bitfinex","ETHUSD",1729319597715,3.78,2646.3,2646.0,8.74637213]
["bitfinex","ETHUSD",1729319598118,3.78,2646.3,2646.1,0.28340809]
["bitfinex","ETHUSD",1729319598314,3.78,2646.3,2646.0,4.96715213]
["bitfinex","ETHUSD",1729319598630,3.78,2646.3,2646.1,0.2834061]
["bitfinex","ETHUSD",1729319598804,3.78,2646.3,2646.0,7.55839]
["bitfinex","ETHUSD",1729319598987,3.78,2646.3,2646.1,0.28341014]
["bitfinex","ETHUSD",1729319599189,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319599424,3.78,2646.3,2646.1,0.28341184]
["bitfinex","ETHUSD",1729319599733,3.78,2646.3,2646.0,7.55838]
["bitfinex","ETHUSD",1729319599891,3.78,2646.3,2646.1,0.28341183]
["bitfinex","ETHUSD",1729319600089,3.78,2646.3,2646.0,7.55837]
["bitfinex","ETHUSD",1729319600329,3.78,2646.3,2646.1,0.2834118]
["bitfinex","ETHUSD",1729319600528,3.78,2646.3,2646.0,4.96715213]
["bitfinex","ETHUSD",1729319600736,3.78,2646.3,2646.1,0.2834137]
["bitfinex","ETHUSD",1729319600933,3.78,2646.3,2646.0,4.96715213]
["bitfinex","ETHUSD",1729319601100,3.78,2646.3,2646.1,0.2834137]
["bitfinex","ETHUSD",1729319601308,3.78,2646.3,2646.0,8.74635213]
["bitfinex","ETHUSD",1729319601621,3.78,2646.3,2646.1,0.28341614]
["bitfinex","ETHUSD",1729319601827,3.78,2646.3,2646.0,8.74635213]
["bitfinex","ETHUSD",1729319602044,3.78,2646.3,2646.1,0.28341615]
["bitfinex","ETHUSD",1729319602227,3.78,2646.3,2646.0,7.55836]
["bitfinex","ETHUSD",1729319602431,3.78,2646.3,2646.1,0.28342001]
["bitfinex","ETHUSD",1729319602624,3.78,2646.3,2646.0,8.74634213]
["bitfinex","ETHUSD",1729319602814,3.78,2646.3,2646.1,0.28341772]
["bitfinex","ETHUSD",1729319603015,3.78,2646.3,2646.0,8.74634213]
["bitfinex","ETHUSD",1729319603254,3.78,2646.3,2646.1,0.28341702]
["bitfinex","ETHUSD",1729319603541,3.78,2646.3,2646.0,8.74634213]
["bitfinex","ETHUSD",1729319603716,3.78,2646.3,2646.1,0.28342023]
["bitfinex","ETHUSD",1729319603916,3.78,2646.3,2646.0,8.74634213]
["bitfinex","ETHUSD",1729319604128,3.78,2646.3,2646.1,0.28342025]
["bitfinex","ETHUSD",1729319604334,3.78,2646.3,2646.0,8.74634213]
["bitfinex","ETHUSD",1729319604508,3.78,2646.3,2646.1,0.2834206]
["bitfinex","ETHUSD",1729319604710,3.78,2646.3,2646.0,8.74634213]
["bitfinex","ETHUSD",1729319604910,3.78,2646.3,2646.1,0.28342058]
["bitfinex","ETHUSD",1729319605132,3.78,2646.3,2646.0,8.74636213]
["bitfinex","ETHUSD",1729319605335,3.78,2646.3,2646.1,0.28342001]
["bitfinex","ETHUSD",1729319605537,3.78,2646.3,2646.0,4.96715213]
["bitfinex","ETHUSD",1729319605732,3.78,2646.3,2646.1,0.28342142]
["bitfinex","ETHUSD",1729319605903,3.78,2646.3,2646.0,4.96715213]
["bitfinex","ETHUSD",1729319606109,3.78,2646.3,2646.1,0.28342139]
["bitfinex","ETHUSD",1729319606345,3.78,2646.3,2646.0,8.74637213]
["bitfinex","ETHUSD",1729319606547,3.78,2646.3,2646.1,0.28342037]
["bitfinex","ETHUSD",1729319606752,3.78,2646.3,2646.0,8.74637213]
["bitfinex","ETHUSD",1729319606911,3.78,2646.3,2646.1,0.28342037]
["bitfinex","ETHUSD",1729319607109,3.78,2646.3,2646.0,8.74637213]
["bitfinex","ETHUSD",1729319607333,3.78,2646.3,2646.1,0.28341994]
["bitfinex","ETHUSD",1729319607654,3.78,2646.3,2646.0,8.74637213]
["bitfinex","ETHUSD",1729319607812,3.78,2646.3,2646.1,0.28341973]
["bitfinex","ETHUSD",1729319608138,3.78,2646.3,2646.0,8.74637213]
["bitfinex","ETHUSD",1729319608343,3.78,2646.3,2646.1,0.28341939]
["bitfinex","ETHUSD",1729319608547,3.78,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1729319608756,3.78,2646.3,2646.0,4.96715213]
["bitfinex","ETHUSD",1729319608951,3.78,2646.3,2646.1,0.28341904]
["bitfinex","ETHUSD",1729319609106,3.78,2646.3,2646.0,8.74637213]
["bitfinex","ETHUSD",1729319609307,3.78,2646.3,2646.1,0.28341879]
["bitfinex","ETHUSD",1729319609574,3.78,2646.3,2646.0,8.74637213]
["bitfinex","ETHUSD",1729319610073,3.78,2646.3,2646.0,4.96715213]
["bitfinex","ETHUSD",1729319610273,3.78,2646.3,2646.1,0.28341875]
["bitfinex","ETHUSD",1729319610481,3.78,2646.3,2646.0,4.96715213]
["bitfinex","ETHUSD",1729319610655,3.78,2646.3,2646.1,0.28342042]
["bitfinex","ETHUSD",1729319610966,3.78,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729319610967,3.78,2646.3,2646.0,8.74635213]
["bitfinex","ETHUSD",1729319611172,3.78,2646.3,2646.1,0.28341812]
["bitfinex","ETHUSD",1729319611475,3.78,2646.3,2646.0,4.96715213]
["bitfinex","ETHUSD",1729319611638,3.78,2646.3,2646.1,0.28341772]
["bitfinex","ETHUSD",1729319611840,3.78,2646.3,2646.0,4.96715213]
["bitfinex","ETHUSD",1729319612141,3.78,2646.3,2646.1,0.28341773]
["bitfinex","ETHUSD",1729319612478,3.78,2646.3,2646.0,4.96715213]
["bitfinex","ETHUSD",1729319612649,3.78,2646.3,2646.1,0.28341583]
["bitfinex","ETHUSD",1729319612848,3.78,2646.3,2646.2,0.28341504]
["bitfinex","ETHUSD",1729319617444,3.78,2646.3,2646.2,0.28338779]
["bitfinex","ETHUSD",1729319618784,3.78,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1729319619176,3.78,2646.3,2646.2,0.28338793]
["bitfinex","ETHUSD",1729319621052,3.78,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1729319621278,3.78,2646.3,2646.2,0.28338455]
["bitfinex","ETHUSD",1729319621645,3.78,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1729319621845,3.78,2646.3,2646.2,0.28338552]
["bitfinex","ETHUSD",1729319624058,3.78,2646.3,2646.2,5.04860929]
["bitfinex","ETHUSD",1729319624268,0.8022,2646.8,2646.5,3.77853]
["bitfinex","ETHUSD",1729319626561,4.58016,2647.0,2646.5,3.77853]
["bitfinex","ETHUSD",1729319626884,4.58016,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1729319627085,4.58016,2647.0,2646.5,4.239609]
["bitfinex","ETHUSD",1729319627289,4.58016,2647.0,2646.5,5.072309]
["bitfinex","ETHUSD",1729319627474,4.58016,2647.0,2646.5,8.850799]
["bitfinex","ETHUSD",1729319628343,4.58016,2647.0,2646.5,5.072309]
["bitfinex","ETHUSD",1729319630473,8.3581,2647.0,2646.5,5.072309]
["bitfinex","ETHUSD",1729319632001,4.58014,2647.0,2646.5,5.072309]
["bitfinex","ETHUSD",1729319632374,8.35809,2647.0,2646.5,5.072309]
["bitfinex","ETHUSD",1729319634799,3.77808,2646.9,2646.5,1.293819]
["bitfinex","ETHUSD",1729319637284,3.77808,2646.9,2646.5,0.8327]
["bitfinex","ETHUSD",1729319642721,4.58014,2647.0,2646.5,0.8327]
["bitfinex","ETHUSD",1729319642935,3.77814,2646.8,2646.5,0.8327]
["bitfinex","ETHUSD",1729319652741,3.77814,2646.8,2646.5,0.83123383]
["bitfinex","ETHUSD",1729319655552,3.77795,2647.0,2646.5,0.83123383]
["bitfinex","ETHUSD",1729319655851,3.77808,2646.9,2646.6,0.7934]
["bitfinex","ETHUSD",1729319662351,4.32609628,2647.1,2646.6,0.7934]
["bitfinex","ETHUSD",1729319662562,3.7779,2647.0,2646.6,0.7934]
["bitfinex","ETHUSD",1729319666243,4.32609628,2647.1,2646.6,0.7934]
["bitfinex","ETHUSD",1729319666913,3.77787,2647.0,2646.6,0.7934]
["bitfinex","ETHUSD",1729319667343,3.77787,2647.0,2646.7,0.7869]
["bitfinex","ETHUSD",1729319674853,4.32603628,2647.1,2646.7,0.7869]
["bitfinex","ETHUSD",1729319678565,4.91720885,2647.1,2646.7,0.7869]
["bitfinex","ETHUSD",1729319680723,0.59117257,2647.1,2646.9,0.7922]
["bitfinex","ETHUSD",1729319680919,0.59117257,2647.1,2646.9,4.5702]
["bitfinex","ETHUSD",1729319681161,0.59117257,2647.1,2647.0,0.7922]
["bitfinex","ETHUSD",1729319691200,0.59117257,2647.1,2647.0,4.57006]
["bitfinex","ETHUSD",1729319700877,0.59117257,2647.1,2647.0,4.85270973]
["bitfinex","ETHUSD",1729319701069,4.58823,2647.7,2647.1,4.53021]
["bitfinex","ETHUSD",1729319701272,0.59102307,2647.3,2647.1,4.53021]
["bitfinex","ETHUSD",1729319701471,4.58823,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1729319701784,0.5910143,2647.3,2647.2,3.77756]
["bitfinex","ETHUSD",1729319701986,4.58823,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1729319702402,0.59101409,2647.3,2647.2,4.5034679]
["bitfinex","ETHUSD",1729319702712,4.58823,2647.7,2647.2,4.5034679]
["bitfinex","ETHUSD",1729319702909,0.59101594,2647.3,2647.2,4.5034679]
["bitfinex","ETHUSD",1729319703203,4.58823,2647.7,2647.2,4.5034679]
["bitfinex","ETHUSD",1729319703463,0.59101596,2647.3,2647.2,4.5034679]
["bitfinex","ETHUSD",1729319703614,4.58823,2647.7,2647.2,4.5034679]
["bitfinex","ETHUSD",1729319703791,4.58823,2647.7,2647.3,0.52560679]
["bitfinex","ETHUSD",1729319704180,0.59100639,2647.6,2647.3,0.52560679]
["bitfinex","ETHUSD",1729319704983,0.59100639,2647.6,2647.3,1.27820679]
["bitfinex","ETHUSD",1729319708203,0.59100639,2647.6,2647.3,5.05562679]
["bitfinex","ETHUSD",1729319710705,0.59100639,2647.6,2647.3,4.30302679]
["bitfinex","ETHUSD",1729319710886,0.59100639,2647.6,2647.4,0.7526]
["bitfinex","ETHUSD",1729319718631,0.59100639,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1729319726650,0.59100639,2647.6,2647.1,0.7917]
["bitfinex","ETHUSD",1729319726848,0.59100639,2647.6,2647.1,4.56931]
["bitfinex","ETHUSD",1729319727051,0.59100639,2647.6,2647.2,3.77752]
["bitfinex","ETHUSD",1729319727257,0.59100639,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1729319736452,0.59100639,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1729319739544,0.59100639,2647.6,2647.4,3.77725]
["bitfinex","ETHUSD",1729319739754,0.59100639,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1729319747276,0.59100639,2647.6,2647.3,7.55478]
["bitfinex","ETHUSD",1729319747485,0.59100639,2647.6,2647.3,3.77735]
["bitfinex","ETHUSD",1729319752978,0.59100639,2647.6,2647.3,7.55471]
["bitfinex","ETHUSD",1729319753200,0.59100639,2647.6,2647.3,3.77735]
["bitfinex","ETHUSD",1729319753712,0.59100639,2647.6,2647.4,3.77726]
["bitfinex","ETHUSD",1729319758518,0.59100639,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1729319758687,0.59100639,2647.6,2647.3,7.55477]
["bitfinex","ETHUSD",1729319758877,0.59100639,2647.6,2647.3,3.77734]
["bitfinex","ETHUSD",1729319759682,0.59100639,2647.6,2647.3,7.55469]
["bitfinex","ETHUSD",1729319760425,0.59100639,2647.6,2647.4,3.77726]
["bitfinex","ETHUSD",1729319760923,0.59100639,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1729319762224,0.7913,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1729319764605,0.7913,2647.7,2647.3,4.54979]
["bitfinex","ETHUSD",1729319764804,0.7913,2647.7,2647.4,4.06019925]
["bitfinex","ETHUSD",1729319765032,0.7913,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1729319769116,0.7913,2647.7,2647.3,4.54979]
["bitfinex","ETHUSD",1729319769322,0.7913,2647.7,2647.4,0.28304709]
["bitfinex","ETHUSD",1729319769522,0.7913,2647.7,2647.3,8.32714]
["bitfinex","ETHUSD",1729319769721,0.7913,2647.7,2647.4,0.28304752]
["bitfinex","ETHUSD",1729319769957,0.7913,2647.7,2647.3,9.43721483]
["bitfinex","ETHUSD",1729319770153,0.7913,2647.7,2647.4,0.28304745]
["bitfinex","ETHUSD",1729319770362,0.7913,2647.7,2647.4,3.77726]
["bitfinex","ETHUSD",1729319770654,0.7913,2647.7,2647.3,5.65986483]
["bitfinex","ETHUSD",1729319770855,0.7913,2647.7,2647.4,0.28303497]
["bitfinex","ETHUSD",1729319771098,0.7668,2647.5,2647.1,1.18963216]
["bitfinex","ETHUSD",1729319771256,0.7668,2647.5,2647.0,3.77777]
["bitfinex","ETHUSD",1729319771456,4.54395,2647.5,2647.0,3.77777]
["bitfinex","ETHUSD",1729319771821,4.54398,2647.5,2647.0,3.77777]
["bitfinex","ETHUSD",1729319774047,3.7773,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1729319774249,0.7668,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1729319775134,0.7668,2647.3,2647.1,0.28300523]
["bitfinex","ETHUSD",1729319775334,0.7668,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1729319779590,0.7668,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1729319781460,0.7668,2647.3,2646.7,4.96786216]
["bitfinex","ETHUSD",1729319781665,0.7668,2647.3,2646.8,0.28292717]
["bitfinex","ETHUSD",1729319781834,0.7668,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1729319782229,3.77747,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1729319782564,0.7558,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1729319783861,0.7558,2647.4,2647.1,3.77764]
["bitfinex","ETHUSD",1729319784178,0.7558,2647.4,2647.2,3.7775]
["bitfinex","ETHUSD",1729319784674,0.7558,2647.4,2647.2,3.77748]
["bitfinex","ETHUSD",1729319784970,0.7558,2647.7,2647.1,3.77764]
["bitfinex","ETHUSD",1729319785278,0.7558,2647.7,2647.2,3.77744]
["bitfinex","ETHUSD",1729319785473,0.7558,2647.7,2647.3,3.77736]
["bitfinex","ETHUSD",1729319792781,4.53268,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1729319794288,0.7558,2647.7,2647.3,3.77735]
["bitfinex","ETHUSD",1729319806869,4.53266,2647.7,2647.3,3.77735]
["bitfinex","ETHUSD",1729319807270,4.53266,2647.7,2647.1,0.28272909]
["bitfinex","ETHUSD",1729319807495,4.53266,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1729319807805,0.783,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1729319810206,0.783,2647.6,2647.3,3.77731]
["bitfinex","ETHUSD",1729319813484,0.783,2647.9,2647.3,3.77731]
["bitfinex","ETHUSD",1729319813715,0.783,2647.9,2647.4,3.77729]
["bitfinex","ETHUSD",1729319814695,0.783,2647.9,2647.5,3.77702]
["bitfinex","ETHUSD",1729319824252,3.77661,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1729319824409,0.8089,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1729319824618,0.8089,2647.8,2647.4,4.6859952]
["bitfinex","ETHUSD",1729319824811,1.39988056,2647.8,2647.4,4.6859952]
["bitfinex","ETHUSD",1729319825726,0.39447085,2647.7,2647.4,4.6859952]
["bitfinex","ETHUSD",1729319826665,0.39447085,2647.7,2647.5,3.77707]
["bitfinex","ETHUSD",1729319835757,0.39447085,2647.7,2647.5,3.77706]
["bitfinex","ETHUSD",1729319843304,0.39447085,2647.7,2647.6,4.5891]
["bitfinex","ETHUSD",1729319851006,0.59098056,2647.8,2647.6,4.5891]
["bitfinex","ETHUSD",1729319851717,0.59098056,2647.8,2647.6,4.58902]
["bitfinex","ETHUSD",1729319854958,0.59098056,2647.8,2647.6,0.8121]
["bitfinex","ETHUSD",1729319855830,0.59098056,2647.8,2647.6,4.58909]
["bitfinex","ETHUSD",1729319856033,0.59098056,2647.8,2647.6,5.32152383]
["bitfinex","ETHUSD",1729319856627,0.59098056,2647.8,2647.6,1.54453383]
["bitfinex","ETHUSD",1729319861386,0.59098056,2647.8,2647.6,0.8121]
["bitfinex","ETHUSD",1729319862057,0.59098056,2647.8,2647.7,0.28306484]
["bitfinex","ETHUSD",1729319862258,0.59098056,2647.8,2647.6,0.8121]
["bitfinex","ETHUSD",1729319862791,0.59098056,2647.8,2647.6,4.5891]
["bitfinex","ETHUSD",1729319865107,0.59098056,2647.8,2647.6,0.8121]
["bitfinex","ETHUSD",1729319868276,0.59098056,2647.8,2647.6,4.58909]
["bitfinex","ETHUSD",1729319869099,0.59098056,2647.8,2647.6,5.54466722]
["bitfinex","ETHUSD",1729319870290,0.59098056,2647.8,2647.6,1.76767722]
["bitfinex","ETHUSD",1729319870498,0.59098056,2647.8,2647.6,0.95557722]
["bitfinex","ETHUSD",1729319874286,0.59098056,2647.8,2647.6,4.73255722]
["bitfinex","ETHUSD",1729319877434,0.59098056,2647.8,2647.7,4.05995291]
["bitfinex","ETHUSD",1729319877638,0.59098056,2647.8,2647.7,4.05995591]
["bitfinex","ETHUSD",1729319878958,0.59098056,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1729319879241,0.59098056,2647.8,2647.7,0.56615626]
["bitfinex","ETHUSD",1729319879408,0.59098056,2647.8,2647.7,4.34300734]
["bitfinex","ETHUSD",1729319879733,0.59098056,2647.8,2647.7,0.56614734]
["bitfinex","ETHUSD",1729319881534,0.59098056,2647.8,2647.7,0.28307925]
["bitfinex","ETHUSD",1729319883149,0.59098056,2647.8,2647.7,0.56617714]
["bitfinex","ETHUSD",1729319886036,0.59098056,2647.8,2647.7,0.56622147]
["bitfinex","ETHUSD",1729319886541,0.59098056,2647.8,2647.7,0.28309789]
["bitfinex","ETHUSD",1729319888031,0.59098056,2647.8,2647.7,0.56625468]
["bitfinex","ETHUSD",1729319895352,0.59098056,2647.8,2647.7,0.28309789]
["bitfinex","ETHUSD",1729319895583,0.59098056,2647.8,2647.7,0.56625545]
["bitfinex","ETHUSD",1729319896854,0.59098056,2647.8,2647.7,0.28309789]
["bitfinex","ETHUSD",1729319898193,0.59098056,2647.8,2647.6,3.77689]
["bitfinex","ETHUSD",1729319900595,0.59098056,2647.8,2647.7,0.28295499]
["bitfinex","ETHUSD",1729319900894,0.59098056,2647.8,2647.6,3.77689]
["bitfinex","ETHUSD",1729319903964,0.59098056,2647.8,2647.7,0.28295625]
["bitfinex","ETHUSD",1729319904302,0.59098056,2647.8,2647.6,8.35321]
["bitfinex","ETHUSD",1729319904502,0.59098056,2647.8,2647.7,0.2829576]
["bitfinex","ETHUSD",1729319906163,0.59098056,2647.8,2647.6,5.68897183]
["bitfinex","ETHUSD",1729319907503,0.59098056,2647.8,2647.6,4.57629]
["bitfinex","ETHUSD",1729319908801,0.59098056,2647.8,2647.6,3.77689]
["bitfinex","ETHUSD",1729319909005,0.59098056,2647.8,2647.7,0.28295985]
["bitfinex","ETHUSD",1729319909300,0.7695,2647.6,2647.3,1.18963216]
["bitfinex","ETHUSD",1729319909502,0.7695,2647.6,2647.4,0.28303753]
["bitfinex","ETHUSD",1729319909691,0.7695,2647.6,2647.2,1.18963216]
["bitfinex","ETHUSD",1729319909891,0.7695,2647.6,2647.3,0.28306159]
["bitfinex","ETHUSD",1729319910207,0.7695,2647.6,2647.4,0.28306159]
["bitfinex","ETHUSD",1729319910410,0.7695,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1729319910566,0.7695,2647.6,2647.4,0.28299671]
["bitfinex","ETHUSD",1729319910761,0.7695,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1729319911202,0.7695,2647.6,2647.4,0.2829931]
["bitfinex","ETHUSD",1729319911366,0.7695,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1729319911567,0.7695,2647.6,2647.4,0.28295136]
["bitfinex","ETHUSD",1729319911789,0.7695,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1729319912305,0.7695,2647.6,2647.3,3.77735]
["bitfinex","ETHUSD",1729319912465,1.36048056,2647.8,2647.4,3.77726]
["bitfinex","ETHUSD",1729319913190,1.36048056,2647.8,2647.3,7.5547]
["bitfinex","ETHUSD",1729319913392,1.36048056,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1729319913596,5.13720056,2647.8,2647.3,4.57675]
["bitfinex","ETHUSD",1729319913795,5.13720056,2647.8,2647.3,8.3541]
["bitfinex","ETHUSD",1729319914002,5.13720056,2647.8,2647.3,4.57675]
["bitfinex","ETHUSD",1729319914716,1.36048056,2647.8,2647.4,3.77726]
["bitfinex","ETHUSD",1729319920384,1.36048056,2647.8,2647.3,8.35411]
["bitfinex","ETHUSD",1729319920583,1.36048056,2647.8,2647.3,4.57675]
["bitfinex","ETHUSD",1729319920787,4.36770056,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1729319921015,0.8286,2647.7,2647.3,3.77735]
["bitfinex","ETHUSD",1729319922397,4.60547,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1729319922698,0.8286,2647.6,2647.2,3.77755]
["bitfinex","ETHUSD",1729319923501,0.8286,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1729319923830,0.8286,2647.6,2647.2,3.7775]
["bitfinex","ETHUSD",1729319924127,0.8286,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1729319924321,0.8286,2647.6,2647.2,3.77755]
["bitfinex","ETHUSD",1729319924826,1.41959808,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1729319926743,1.41959808,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1729319928588,1.41959808,2647.6,2647.2,7.55507]
["bitfinex","ETHUSD",1729319930526,0.59099808,2647.6,2647.2,3.7775]
["bitfinex","ETHUSD",1729319930761,0.8286,2647.5,2647.2,3.7775]
["bitfinex","ETHUSD",1729319930960,3.77731,2647.4,2646.9,2.39659499]
["bitfinex","ETHUSD",1729319931159,0.8286,2647.3,2646.8,4.96769216]
["bitfinex","ETHUSD",1729319931342,0.8286,2647.3,2646.9,3.77795]
["bitfinex","ETHUSD",1729319932265,3.78,2647.3,2646.6,1.18963216]
["bitfinex","ETHUSD",1729319932465,1.584329,2647.2,2646.5,0.7546]
["bitfinex","ETHUSD",1729319932637,0.8286,2647.2,2646.8,3.77807]
["bitfinex","ETHUSD",1729319942011,4.60618,2647.2,2646.8,3.77807]
["bitfinex","ETHUSD",1729319944914,4.60618,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1729319945495,0.8286,2647.2,2646.8,4.58574]
["bitfinex","ETHUSD",1729319945700,0.8286,2647.2,2646.8,8.3638]
["bitfinex","ETHUSD",1729319946925,0.8286,2647.2,2646.8,4.58566]
["bitfinex","ETHUSD",1729319947487,0.8286,2647.2,2646.8,8.36372]
["bitfinex","ETHUSD",1729319947726,0.8286,2647.2,2646.8,9.200092]
["bitfinex","ETHUSD",1729319948249,0.8286,2647.2,2646.8,5.422032]
["bitfinex","ETHUSD",1729319949940,0.8286,2647.2,2646.8,9.200102]
["bitfinex","ETHUSD",1729319950255,0.8286,2647.2,2646.8,5.422032]
["bitfinex","ETHUSD",1729319951115,0.8286,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1729319951639,0.8286,2647.2,2646.8,5.422032]
["bitfinex","ETHUSD",1729319952854,0.82736396,2647.2,2646.8,5.422032]
["bitfinex","ETHUSD",1729319958353,0.82736396,2647.2,2646.8,9.200092]
["bitfinex","ETHUSD",1729319958523,0.82736396,2647.2,2646.8,5.422032]
["bitfinex","ETHUSD",1729319958725,0.82736396,2647.2,2646.8,9.200102]
["bitfinex","ETHUSD",1729319959059,0.82736396,2647.2,2646.9,4.6979202]
["bitfinex","ETHUSD",1729319959275,3.78,2647.3,2647.0,3.77778]
["bitfinex","ETHUSD",1729319959427,3.78,2647.3,2647.0,7.55557]
["bitfinex","ETHUSD",1729319959818,3.78,2647.3,2647.0,3.77778]
["bitfinex","ETHUSD",1729319982898,3.78,2647.3,2647.1,3.77762]
["bitfinex","ETHUSD",1729319983103,3.78,2647.3,2647.0,4.56938]
["bitfinex","ETHUSD",1729319983307,3.78,2647.3,2647.0,8.92306122]
["bitfinex","ETHUSD",1729319984371,3.78,2647.3,2647.0,5.14528122]
["bitfinex","ETHUSD",1729319984577,3.78,2647.3,2647.1,3.7777]
["bitfinex","ETHUSD",1729319985290,3.78,2647.3,2647.1,3.77761]
["bitfinex","ETHUSD",1729319985505,3.78,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1729319985719,3.78,2647.3,2647.2,4.66985512]
["bitfinex","ETHUSD",1729320000800,3.78,2647.3,2647.1,3.77764]
["bitfinex","ETHUSD",1729320001004,0.7706,2647.2,2647.0,3.77781]
["bitfinex","ETHUSD",1729320003445,0.7706,2647.2,2646.9,1.18963216]
["bitfinex","ETHUSD",1729320003744,0.7706,2647.2,2646.9,3.77797]
["bitfinex","ETHUSD",1729320006705,0.7706,2647.2,2647.0,3.77784]
["bitfinex","ETHUSD",1729320008446,0.7706,2647.2,2646.8,7.55608]
["bitfinex","ETHUSD",1729320008629,0.7706,2647.2,2646.9,0.28309283]
["bitfinex","ETHUSD",1729320008835,0.7706,2647.2,2646.8,7.55608]
["bitfinex","ETHUSD",1729320009034,0.7706,2647.2,2646.9,0.28309516]
["bitfinex","ETHUSD",1729320009231,0.7706,2647.2,2646.8,7.55608]
["bitfinex","ETHUSD",1729320009442,0.7706,2647.2,2646.9,4.06105348]
["bitfinex","ETHUSD",1729320009618,0.7706,2647.2,2646.9,3.77797]
["bitfinex","ETHUSD",1729320012744,0.7706,2647.2,2646.6,4.96796216]
["bitfinex","ETHUSD",1729320012946,0.7706,2647.1,2646.7,0.28306684]
["bitfinex","ETHUSD",1729320013157,0.7706,2647.1,2646.6,7.55669]
["bitfinex","ETHUSD",1729320013861,4.54832,2647.1,2646.6,3.77833]
["bitfinex","ETHUSD",1729320014153,0.7706,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729320014310,1.225454,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729320014515,0.7706,2646.9,2646.4,3.77866]
["bitfinex","ETHUSD",1729320015327,4.5486,2646.9,2646.4,3.77866]
["bitfinex","ETHUSD",1729320016250,4.5486,2646.9,2646.3,4.57772]
["bitfinex","ETHUSD",1729320016419,0.7706,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1729320016838,0.7706,2646.9,2646.3,4.57772]
["bitfinex","ETHUSD",1729320017029,0.7706,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729320025065,1.36177936,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729320026535,1.36177936,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729320026738,0.59117936,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729320041279,0.59117936,2646.9,2646.7,3.7782]
["bitfinex","ETHUSD",1729320041452,0.59117936,2646.9,2646.8,0.45612]
["bitfinex","ETHUSD",1729320044442,0.59117936,2646.9,2646.7,3.7782]
["bitfinex","ETHUSD",1729320044986,0.59117936,2646.9,2646.6,0.783]
["bitfinex","ETHUSD",1729320045190,0.59117936,2646.9,2646.6,4.56134]
["bitfinex","ETHUSD",1729320047005,0.59117936,2646.9,2646.6,3.77834]
["bitfinex","ETHUSD",1729320048687,0.59117936,2646.9,2646.6,3.77829]
["bitfinex","ETHUSD",1729320048917,0.59117936,2646.9,2646.6,4.73423522]
["bitfinex","ETHUSD",1729320051905,0.59117936,2646.9,2646.7,3.77823]
["bitfinex","ETHUSD",1729320052832,0.59117936,2646.9,2646.6,4.73423522]
["bitfinex","ETHUSD",1729320053440,0.59117936,2646.9,2646.6,8.51258522]
["bitfinex","ETHUSD",1729320053823,0.59117936,2646.9,2646.7,3.77825]
["bitfinex","ETHUSD",1729320054419,0.59117936,2646.9,2646.7,4.74846174]
["bitfinex","ETHUSD",1729320061338,0.59117936,2646.9,2646.7,3.77825]
["bitfinex","ETHUSD",1729320062726,0.59117936,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729320070955,0.59117936,2646.9,2646.8,0.28324318]
["bitfinex","ETHUSD",1729320071651,0.59117936,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729320072051,0.59117936,2646.9,2646.8,0.28326224]
["bitfinex","ETHUSD",1729320075022,0.59117936,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729320075202,0.59117936,2646.9,2646.7,4.89258983]
["bitfinex","ETHUSD",1729320075927,0.59117936,2646.9,2646.8,0.28329111]
["bitfinex","ETHUSD",1729320076294,0.59117936,2646.9,2646.8,0.28328846]
["bitfinex","ETHUSD",1729320079838,0.59117936,2646.9,2646.8,4.06142846]
["bitfinex","ETHUSD",1729320082905,0.59117936,2646.9,2646.8,4.06142723]
["bitfinex","ETHUSD",1729320084158,0.59117936,2646.9,2646.8,4.06142706]
["bitfinex","ETHUSD",1729320084351,0.59117936,2646.9,2646.6,5.78084216]
["bitfinex","ETHUSD",1729320084519,0.59117936,2646.9,2646.7,0.2832968]
["bitfinex","ETHUSD",1729320084722,0.59117936,2646.9,2646.6,8.36952]
["bitfinex","ETHUSD",1729320084922,0.59117936,2646.9,2646.7,0.28330078]
["bitfinex","ETHUSD",1729320085138,0.59117936,2646.9,2646.6,9.55915216]
["bitfinex","ETHUSD",1729320085339,0.59117936,2646.9,2646.7,0.28329629]
["bitfinex","ETHUSD",1729320085657,0.59117936,2646.9,2646.6,9.55915216]
["bitfinex","ETHUSD",1729320085810,0.59117936,2646.9,2646.7,4.0615641]
["bitfinex","ETHUSD",1729320086010,0.59117936,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1729320086205,0.59117936,2646.9,2646.8,0.28329112]
["bitfinex","ETHUSD",1729320086835,0.59117936,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1729320088278,0.59117936,2646.9,2646.6,9.55918216]
["bitfinex","ETHUSD",1729320088491,0.59117936,2646.9,2646.7,0.28329483]
["bitfinex","ETHUSD",1729320088793,0.59117936,2646.9,2646.6,9.55919216]
["bitfinex","ETHUSD",1729320089083,0.59117936,2646.9,2646.7,4.06156632]
["bitfinex","ETHUSD",1729320089388,0.59117936,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1729320089844,0.59117936,2646.9,2646.8,0.28329407]
["bitfinex","ETHUSD",1729320090845,0.59117936,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1729320091042,0.59117936,2646.9,2646.8,0.28329122]
["bitfinex","ETHUSD",1729320095051,0.59117936,2646.9,2646.8,0.28330056]
["bitfinex","ETHUSD",1729320096984,0.59117936,2646.9,2646.8,0.28331821]
["bitfinex","ETHUSD",1729320099699,0.59117936,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729320099874,0.59117936,2646.9,2646.8,0.28333121]
["bitfinex","ETHUSD",1729320107523,0.59117936,2646.9,2646.8,0.28334193]
["bitfinex","ETHUSD",1729320109033,0.59117936,2646.9,2646.8,4.06148193]
["bitfinex","ETHUSD",1729320111247,0.59117936,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729320111463,0.59117936,2646.9,2646.8,4.06147721]
["bitfinex","ETHUSD",1729320111673,0.59117936,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729320111816,0.59117936,2646.9,2646.8,4.06147566]
["bitfinex","ETHUSD",1729320115556,0.59117936,2646.9,2646.8,4.06147369]
["bitfinex","ETHUSD",1729320117628,0.59117936,2646.9,2646.8,0.28333369]
["bitfinex","ETHUSD",1729320122135,0.59117936,2646.9,2646.7,4.96791216]
["bitfinex","ETHUSD",1729320122337,0.59117936,2646.9,2646.8,0.28333604]
["bitfinex","ETHUSD",1729320125978,0.59117936,2646.9,2646.8,0.28332628]
["bitfinex","ETHUSD",1729320128552,0.59117936,2646.9,2646.7,4.96783216]
["bitfinex","ETHUSD",1729320128889,0.59117936,2646.9,2646.8,0.28333163]
["bitfinex","ETHUSD",1729320129238,0.59117936,2646.9,2646.6,2.00253216]
["bitfinex","ETHUSD",1729320129437,0.59117936,2646.9,2646.7,0.28333537]
["bitfinex","ETHUSD",1729320129737,0.59117936,2646.9,2646.6,5.78089216]
["bitfinex","ETHUSD",1729320129939,0.59117936,2646.9,2646.7,0.28333893]
["bitfinex","ETHUSD",1729320130186,0.59117936,2646.9,2646.6,5.78089216]
["bitfinex","ETHUSD",1729320130357,0.59117936,2646.9,2646.7,0.28333334]
["bitfinex","ETHUSD",1729320130564,0.59117936,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729320130765,0.59117936,2646.9,2646.6,2.00253216]
["bitfinex","ETHUSD",1729320131080,0.59117936,2646.9,2646.7,0.28332907]
["bitfinex","ETHUSD",1729320131281,0.59117936,2646.9,2646.6,5.78095216]
["bitfinex","ETHUSD",1729320131450,0.59117936,2646.9,2646.7,0.28332529]
["bitfinex","ETHUSD",1729320131650,0.59117936,2646.9,2646.6,5.78095216]
["bitfinex","ETHUSD",1729320131878,0.59117936,2646.9,2646.7,0.28332396]
["bitfinex","ETHUSD",1729320132077,0.59117936,2646.9,2646.6,2.00253216]
["bitfinex","ETHUSD",1729320132295,0.59117936,2646.9,2646.7,4.06159834]
["bitfinex","ETHUSD",1729320132494,0.59117936,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729320136923,0.59117936,2646.9,2646.8,0.28330045]
["bitfinex","ETHUSD",1729320137079,0.59117936,2646.9,2646.6,5.78086216]
["bitfinex","ETHUSD",1729320137270,0.59117936,2646.9,2646.7,0.28330367]
["bitfinex","ETHUSD",1729320137470,0.59117936,2646.9,2646.8,0.28329843]
["bitfinex","ETHUSD",1729320137677,0.59117936,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729320138809,0.59117936,2646.9,2646.8,0.28329819]
["bitfinex","ETHUSD",1729320140028,0.7622,2647.1,2646.8,0.28329819]
["bitfinex","ETHUSD",1729320140232,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320140438,0.7622,2647.1,2646.8,0.28329792]
["bitfinex","ETHUSD",1729320140600,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320140796,0.7622,2647.1,2646.8,0.28329781]
["bitfinex","ETHUSD",1729320140996,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320141292,0.7622,2647.1,2646.8,0.28329744]
["bitfinex","ETHUSD",1729320141501,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320141843,0.7622,2647.1,2646.8,0.28329789]
["bitfinex","ETHUSD",1729320142132,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320142340,0.7622,2647.1,2646.8,0.28329445]
["bitfinex","ETHUSD",1729320142539,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320142757,0.7622,2647.1,2646.8,0.28329762]
["bitfinex","ETHUSD",1729320142920,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320143121,0.7622,2647.1,2646.8,0.28329844]
["bitfinex","ETHUSD",1729320143321,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320143521,0.7622,2647.1,2646.8,0.2832963]
["bitfinex","ETHUSD",1729320143721,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320144032,0.7622,2647.1,2646.8,0.28329891]
["bitfinex","ETHUSD",1729320144253,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320144419,0.7622,2647.1,2646.8,0.28329923]
["bitfinex","ETHUSD",1729320144621,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320144847,0.7622,2647.1,2646.8,0.28329572]
["bitfinex","ETHUSD",1729320145046,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320145217,0.7622,2647.1,2646.8,0.28329745]
["bitfinex","ETHUSD",1729320145418,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320145618,0.7622,2647.1,2646.8,0.28329746]
["bitfinex","ETHUSD",1729320145861,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320146043,0.7622,2647.1,2646.8,0.28329849]
["bitfinex","ETHUSD",1729320146233,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320146434,0.7622,2647.1,2646.8,0.28329731]
["bitfinex","ETHUSD",1729320146737,0.7622,2647.1,2646.7,4.96791216]
["bitfinex","ETHUSD",1729320146938,0.7622,2647.1,2646.8,0.28328693]
["bitfinex","ETHUSD",1729320147120,0.7622,2647.1,2646.9,0.28328337]
["bitfinex","ETHUSD",1729320147321,0.7622,2647.1,2646.7,4.96791216]
["bitfinex","ETHUSD",1729320147555,0.7622,2647.1,2646.8,0.28327315]
["bitfinex","ETHUSD",1729320147796,0.7622,2647.1,2646.7,4.96791216]
["bitfinex","ETHUSD",1729320148089,0.7622,2647.1,2646.8,0.28328342]
["bitfinex","ETHUSD",1729320148390,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320148590,0.7622,2647.1,2646.8,0.28328413]
["bitfinex","ETHUSD",1729320148888,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320149094,0.7622,2647.1,2646.8,0.28328415]
["bitfinex","ETHUSD",1729320149401,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320149599,0.7622,2647.1,2646.8,0.28328523]
["bitfinex","ETHUSD",1729320149798,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320149957,0.7622,2647.1,2646.8,0.28328472]
["bitfinex","ETHUSD",1729320150159,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320150359,0.7622,2647.1,2646.8,0.28328346]
["bitfinex","ETHUSD",1729320150559,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320150805,0.7622,2647.1,2646.8,0.28328412]
["bitfinex","ETHUSD",1729320151104,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320151272,0.7622,2647.1,2646.8,0.28328465]
["bitfinex","ETHUSD",1729320151485,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320151662,0.7622,2647.1,2646.8,0.28328725]
["bitfinex","ETHUSD",1729320151865,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320152108,0.7622,2647.1,2646.8,0.28328504]
["bitfinex","ETHUSD",1729320152305,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320152505,0.7622,2647.1,2646.8,0.28328478]
["bitfinex","ETHUSD",1729320152808,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320153005,0.7622,2647.1,2646.8,0.2832851]
["bitfinex","ETHUSD",1729320153217,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320153718,0.7622,2647.1,2646.8,0.28328498]
["bitfinex","ETHUSD",1729320153865,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320154070,0.7622,2647.1,2646.8,0.28328496]
["bitfinex","ETHUSD",1729320154266,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320154468,0.7622,2647.1,2646.8,0.28328482]
["bitfinex","ETHUSD",1729320154667,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320154882,0.7622,2647.1,2646.8,0.28328483]
["bitfinex","ETHUSD",1729320155162,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320155163,0.7622,2647.1,2646.7,4.96791216]
["bitfinex","ETHUSD",1729320155367,0.7622,2647.1,2646.8,0.28328002]
["bitfinex","ETHUSD",1729320155568,0.7622,2647.1,2646.7,4.96791216]
["bitfinex","ETHUSD",1729320155768,0.7622,2647.1,2646.8,0.28327948]
["bitfinex","ETHUSD",1729320156069,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320156298,0.7622,2647.1,2646.8,0.2832816]
["bitfinex","ETHUSD",1729320156485,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320156685,0.7622,2647.1,2646.8,0.28328151]
["bitfinex","ETHUSD",1729320157000,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320157405,0.7622,2647.1,2646.8,0.283282]
["bitfinex","ETHUSD",1729320157565,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320157765,0.7622,2647.1,2646.8,0.28328505]
["bitfinex","ETHUSD",1729320158005,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320158166,0.7622,2647.1,2646.8,0.28328548]
["bitfinex","ETHUSD",1729320158365,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320158613,0.7622,2647.1,2646.8,0.28328632]
["bitfinex","ETHUSD",1729320158767,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320158975,0.7622,2647.1,2646.8,0.2832861]
["bitfinex","ETHUSD",1729320159182,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320159422,0.7622,2647.1,2646.8,0.28328473]
["bitfinex","ETHUSD",1729320159725,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320159891,0.7622,2647.1,2646.8,0.28328707]
["bitfinex","ETHUSD",1729320160099,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320160280,0.7622,2647.1,2646.8,0.28328635]
["bitfinex","ETHUSD",1729320160624,0.7622,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320160924,4.54001,2647.1,2646.8,0.28328758]
["bitfinex","ETHUSD",1729320161158,4.54001,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1729320161159,0.7812,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729320161630,0.7812,2647.0,2646.7,0.28330106]
["bitfinex","ETHUSD",1729320161827,0.7812,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729320162600,0.7812,2647.0,2646.7,0.28327829]
["bitfinex","ETHUSD",1729320162802,0.7812,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729320163022,0.7812,2647.0,2646.7,0.28327883]
["bitfinex","ETHUSD",1729320163337,0.7812,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729320163511,0.7812,2647.0,2646.7,0.28327234]
["bitfinex","ETHUSD",1729320163714,0.7812,2647.0,2646.6,7.55678]
["bitfinex","ETHUSD",1729320163885,0.7812,2647.0,2646.7,0.2832688]
["bitfinex","ETHUSD",1729320164085,0.7812,2647.0,2646.6,7.55672]
["bitfinex","ETHUSD",1729320164402,0.7812,2647.0,2646.7,0.28326701]
["bitfinex","ETHUSD",1729320164601,0.7812,2647.0,2646.6,7.55672]
["bitfinex","ETHUSD",1729320164929,0.7812,2647.0,2646.7,0.28326585]
["bitfinex","ETHUSD",1729320165281,0.7812,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1729320165486,4.5612,2647.3,2646.8,0.2832558]
["bitfinex","ETHUSD",1729320165689,0.59113471,2647.5,2647.2,4.60517]
["bitfinex","ETHUSD",1729320165887,0.59113471,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1729320166137,0.59113471,2647.5,2647.2,5.79466216]
["bitfinex","ETHUSD",1729320166286,0.59113471,2647.5,2647.1,1.18963216]
["bitfinex","ETHUSD",1729320166505,4.55856,2647.4,2647.0,1.18963216]
["bitfinex","ETHUSD",1729320166714,4.55856,2647.4,2646.8,5.79532216]
["bitfinex","ETHUSD",1729320167023,4.55856,2647.4,2646.8,4.96772216]
["bitfinex","ETHUSD",1729320167775,4.55856,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1729320170826,4.55856,2647.4,2646.8,3.77807]
["bitfinex","ETHUSD",1729320171161,4.55856,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1729320171916,0.7812,2647.2,2646.8,3.77807]
["bitfinex","ETHUSD",1729320172146,4.55885,2647.2,2646.7,3.77825]
["bitfinex","ETHUSD",1729320180061,4.55885,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1729320181985,4.55885,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1729320182501,0.7812,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1729320183792,0.7812,2647.2,2646.7,1.18963216]
["bitfinex","ETHUSD",1729320184099,0.7812,2647.2,2646.8,3.77803]
["bitfinex","ETHUSD",1729320186763,4.55879,2647.2,2646.8,3.77803]
["bitfinex","ETHUSD",1729320187614,0.7812,2647.2,2646.8,3.77803]
["bitfinex","ETHUSD",1729320189918,3.77759,2647.2,2646.6,8.74633216]
["bitfinex","ETHUSD",1729320190214,0.7541,2647.1,2646.7,3.77827]
["bitfinex","ETHUSD",1729320190504,4.53183,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320190667,0.7541,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1729320193006,0.7541,2647.0,2646.6,3.77835]
["bitfinex","ETHUSD",1729320194014,0.7541,2647.0,2646.6,7.5567]
["bitfinex","ETHUSD",1729320195519,0.7541,2647.0,2646.7,3.77821]
["bitfinex","ETHUSD",1729320196346,0.7541,2647.0,2646.6,3.77835]
["bitfinex","ETHUSD",1729320196530,4.53199,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1729320196731,0.7541,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1729320198246,0.7541,2646.9,2646.4,1.18963216]
["bitfinex","ETHUSD",1729320198438,0.7541,2646.9,2646.6,3.77835]
["bitfinex","ETHUSD",1729320209252,0.7541,2646.9,2646.4,4.96825216]
["bitfinex","ETHUSD",1729320209453,0.7541,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729320210865,0.7541,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1729320222304,0.7541,2646.9,2646.4,1.18963216]
["bitfinex","ETHUSD",1729320222510,8.01817114,2647.8,2646.2,1.18963216]
["bitfinex","ETHUSD",1729320222511,0.7616,2646.5,2646.2,1.18963216]
["bitfinex","ETHUSD",1729320222813,0.7616,2646.5,2646.1,1.18963216]
["bitfinex","ETHUSD",1729320222973,3.77857,2646.5,2646.1,1.18963216]
["bitfinex","ETHUSD",1729320223307,0.7616,2646.4,2646.0,4.96878216]
["bitfinex","ETHUSD",1729320223802,4.54035,2646.4,2646.0,1.18963216]
["bitfinex","ETHUSD",1729320224003,0.454035,2646.3,2645.8,9.52470216]
["bitfinex","ETHUSD",1729320224170,4.54035,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1729320225062,3.77875,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1729320225264,0.7616,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1729320227101,1.35290717,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1729320229400,1.86607289,2646.3,2645.7,1.18963216]
["bitfinex","ETHUSD",1729320229597,5.64494289,2646.3,2645.8,3.77953]
["bitfinex","ETHUSD",1729320235499,0.7616,2646.2,2645.8,3.77953]
["bitfinex","ETHUSD",1729320238805,0.7616,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1729320246251,0.7985,2646.1,2645.6,7.55951]
["bitfinex","ETHUSD",1729320246751,0.7985,2646.1,2645.6,3.77974]
["bitfinex","ETHUSD",1729320246925,0.7985,2646.1,2645.7,3.77968]
["bitfinex","ETHUSD",1729320249345,0.7985,2646.1,2645.7,4.535622]
["bitfinex","ETHUSD",1729320249716,0.7985,2646.1,2645.7,0.755942]
["bitfinex","ETHUSD",1729320249917,0.7985,2646.1,2645.7,4.535642]
["bitfinex","ETHUSD",1729320250733,0.7985,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1729320251749,0.7985,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729320252548,0.7985,2646.1,2645.8,3.77953]
["bitfinex","ETHUSD",1729320255828,0.7985,2646.1,2645.8,7.55901]
["bitfinex","ETHUSD",1729320256223,0.7985,2646.1,2645.8,3.77948]
["bitfinex","ETHUSD",1729320256969,0.7985,2646.1,2645.8,7.55897]
["bitfinex","ETHUSD",1729320257423,0.7985,2646.1,2645.8,3.77948]
["bitfinex","ETHUSD",1729320268527,0.7985,2646.1,2645.9,0.28326439]
["bitfinex","ETHUSD",1729320268718,0.7985,2646.1,2645.8,4.96911216]
["bitfinex","ETHUSD",1729320268900,0.7985,2646.1,2645.9,0.28326601]
["bitfinex","ETHUSD",1729320269095,0.7985,2646.1,2645.8,4.96911216]
["bitfinex","ETHUSD",1729320269296,0.7985,2646.1,2645.9,0.28326603]
["bitfinex","ETHUSD",1729320269525,0.7985,2646.1,2645.8,4.96911216]
["bitfinex","ETHUSD",1729320269710,0.7985,2646.1,2645.9,0.2833113]
["bitfinex","ETHUSD",1729320269893,0.7985,2646.1,2645.8,4.96911216]
["bitfinex","ETHUSD",1729320270095,0.7985,2646.1,2645.9,0.28331375]
["bitfinex","ETHUSD",1729320270398,0.7985,2646.1,2645.8,4.96911216]
["bitfinex","ETHUSD",1729320270625,0.7985,2646.1,2645.9,0.28331789]
["bitfinex","ETHUSD",1729320270926,0.7985,2646.1,2645.8,4.96911216]
["bitfinex","ETHUSD",1729320271125,0.7985,2646.1,2645.9,0.28331723]
["bitfinex","ETHUSD",1729320271312,0.7985,2646.1,2645.8,4.96911216]
["bitfinex","ETHUSD",1729320271512,0.7985,2646.1,2645.9,0.28331833]
["bitfinex","ETHUSD",1729320271737,0.7985,2646.1,2645.8,4.96911216]
["bitfinex","ETHUSD",1729320271959,0.7985,2646.1,2645.9,0.28331837]
["bitfinex","ETHUSD",1729320272238,0.7985,2646.1,2645.8,4.96911216]
["bitfinex","ETHUSD",1729320272598,0.7985,2646.1,2645.9,0.28332424]
["bitfinex","ETHUSD",1729320272800,0.7985,2646.1,2645.8,4.96911216]
["bitfinex","ETHUSD",1729320273001,0.7985,2646.1,2645.9,0.28332424]
["bitfinex","ETHUSD",1729320273304,0.7985,2646.1,2645.8,4.96911216]
["bitfinex","ETHUSD",1729320273532,0.7985,2646.1,2645.9,0.28333014]
["bitfinex","ETHUSD",1729320273742,0.7985,2646.1,2645.8,4.96911216]
["bitfinex","ETHUSD",1729320273943,0.7985,2646.1,2645.9,0.28333138]
["bitfinex","ETHUSD",1729320274116,0.7985,2646.1,2645.8,4.96911216]
["bitfinex","ETHUSD",1729320274311,0.7985,2646.1,2645.9,0.28333672]
["bitfinex","ETHUSD",1729320274559,0.7985,2646.1,2645.8,4.96911216]
["bitfinex","ETHUSD",1729320274846,0.7985,2646.1,2645.9,0.28333406]
["bitfinex","ETHUSD",1729320275051,0.7985,2646.1,2645.8,4.96911216]
["bitfinex","ETHUSD",1729320275259,0.7985,2646.1,2645.9,0.28333402]
["bitfinex","ETHUSD",1729320275406,0.7985,2646.1,2645.8,4.96911216]
["bitfinex","ETHUSD",1729320275704,0.7985,2646.1,2645.9,0.28334157]
["bitfinex","ETHUSD",1729320275904,0.7985,2646.1,2645.8,4.96911216]
["bitfinex","ETHUSD",1729320276108,0.7985,2646.1,2645.9,0.2833416]
["bitfinex","ETHUSD",1729320276338,0.7985,2646.1,2645.8,4.96911216]
["bitfinex","ETHUSD",1729320276516,0.7985,2646.1,2645.9,0.28334843]
["bitfinex","ETHUSD",1729320276716,0.7985,2646.1,2645.8,1.18963216]
["bitfinex","ETHUSD",1729320276948,0.7985,2646.1,2645.9,0.28334641]
["bitfinex","ETHUSD",1729320277120,0.7985,2646.1,2645.8,1.18963216]
["bitfinex","ETHUSD",1729320277318,0.7985,2646.1,2645.9,0.28334632]
["bitfinex","ETHUSD",1729320277515,0.7985,2646.1,2645.8,1.18963216]
["bitfinex","ETHUSD",1729320277740,0.7985,2646.1,2645.9,0.28335064]
["bitfinex","ETHUSD",1729320277941,0.7985,2646.1,2645.8,1.18963216]
["bitfinex","ETHUSD",1729320278251,0.7985,2646.1,2645.9,0.28335073]
["bitfinex","ETHUSD",1729320278431,0.7985,2646.1,2645.8,4.96919216]
["bitfinex","ETHUSD",1729320278621,0.7985,2646.1,2645.9,0.28335539]
["bitfinex","ETHUSD",1729320278824,0.7985,2646.1,2645.8,4.96919216]
["bitfinex","ETHUSD",1729320279033,0.7985,2646.1,2645.9,0.28335538]
["bitfinex","ETHUSD",1729320279239,0.7985,2646.1,2645.8,4.96919216]
["bitfinex","ETHUSD",1729320279451,0.7985,2646.1,2645.9,0.28336057]
["bitfinex","ETHUSD",1729320279636,0.7985,2646.1,2645.8,4.96920216]
["bitfinex","ETHUSD",1729320279822,0.7985,2646.1,2645.9,0.28336023]
["bitfinex","ETHUSD",1729320280025,0.7985,2646.1,2646.0,0.2833604]
["bitfinex","ETHUSD",1729320285266,0.7985,2646.1,2645.8,4.96920216]
["bitfinex","ETHUSD",1729320285568,0.7985,2646.1,2645.9,0.28338961]
["bitfinex","ETHUSD",1729320285768,0.7985,2646.1,2646.0,0.28338961]
["bitfinex","ETHUSD",1729320286263,0.7985,2646.1,2645.8,4.96920216]
["bitfinex","ETHUSD",1729320286469,0.7985,2646.1,2645.9,0.28339127]
["bitfinex","ETHUSD",1729320286642,0.7985,2646.1,2645.8,4.96920216]
["bitfinex","ETHUSD",1729320286867,0.7985,2646.1,2645.9,0.28339183]
["bitfinex","ETHUSD",1729320287077,0.7985,2646.1,2645.8,4.96920216]
["bitfinex","ETHUSD",1729320287385,0.7985,2646.1,2645.9,0.28338941]
["bitfinex","ETHUSD",1729320287598,0.7985,2646.1,2646.0,0.28338941]
["bitfinex","ETHUSD",1729320288180,0.7985,2646.1,2646.0,0.28339204]
["bitfinex","ETHUSD",1729320289916,0.59130717,2646.3,2646.0,1.07829204]
["bitfinex","ETHUSD",1729320290058,0.59130717,2646.3,2646.2,0.7949]
["bitfinex","ETHUSD",1729320290258,0.54153357,2646.7,2646.2,6.04729696]
["bitfinex","ETHUSD",1729320290486,0.54153357,2646.7,2646.3,4.06225204]
["bitfinex","ETHUSD",1729320290656,0.54153357,2646.7,2646.3,3.77886]
["bitfinex","ETHUSD",1729320290856,0.5912504,2646.6,2646.3,3.77886]
["bitfinex","ETHUSD",1729320291056,0.5912504,2646.6,2646.2,1.98500492]
["bitfinex","ETHUSD",1729320291310,4.60149,2646.5,2646.1,1.19010492]
["bitfinex","ETHUSD",1729320291487,3.77879,2646.4,2646.0,1.19010492]
["bitfinex","ETHUSD",1729320291654,4.60176,2646.3,2645.9,1.19010492]
["bitfinex","ETHUSD",1729320291874,4.60176,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320292061,4.60176,2646.3,2645.9,0.28317736]
["bitfinex","ETHUSD",1729320292282,4.60176,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320292498,4.60176,2646.3,2645.9,0.28317064]
["bitfinex","ETHUSD",1729320292796,4.60176,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320292997,0.8229,2646.3,2645.9,0.28317296]
["bitfinex","ETHUSD",1729320293197,0.8229,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320293403,0.8229,2646.3,2645.9,0.28317437]
["bitfinex","ETHUSD",1729320293601,0.8229,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320293776,0.8229,2646.3,2645.9,0.28317274]
["bitfinex","ETHUSD",1729320293976,0.8229,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320294298,0.8229,2646.3,2645.9,0.28317272]
["bitfinex","ETHUSD",1729320294473,0.8229,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320294671,0.8229,2646.3,2645.9,0.28317365]
["bitfinex","ETHUSD",1729320294876,0.8229,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320295108,0.8229,2646.3,2645.9,0.28317487]
["bitfinex","ETHUSD",1729320295315,0.8229,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320295472,4.60179,2646.3,2645.9,0.28317856]
["bitfinex","ETHUSD",1729320295680,4.60179,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320296086,4.60179,2646.3,2645.9,0.28317752]
["bitfinex","ETHUSD",1729320296317,4.60179,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320296810,4.60179,2646.3,2645.9,0.28318467]
["bitfinex","ETHUSD",1729320296960,5.061969,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320297160,5.061969,2646.3,2645.9,0.28318507]
["bitfinex","ETHUSD",1729320297362,5.061969,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320297561,5.061969,2646.3,2645.9,0.283192]
["bitfinex","ETHUSD",1729320297807,5.061969,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320297991,5.061969,2646.3,2645.9,0.28319204]
["bitfinex","ETHUSD",1729320298197,5.061969,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320298498,4.60179,2646.3,2645.9,0.28318878]
["bitfinex","ETHUSD",1729320298709,4.60179,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320298877,4.60179,2646.3,2645.9,0.28319198]
["bitfinex","ETHUSD",1729320299060,4.60179,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320299263,4.60179,2646.3,2645.9,0.28319296]
["bitfinex","ETHUSD",1729320299510,4.60179,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320299807,4.60179,2646.3,2645.9,0.28319267]
["bitfinex","ETHUSD",1729320300023,4.60179,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320300303,4.60179,2646.3,2645.9,0.2831927]
["bitfinex","ETHUSD",1729320300502,4.60179,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320300714,4.60179,2646.3,2645.9,0.28318995]
["bitfinex","ETHUSD",1729320300882,4.60179,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320301206,4.60179,2646.3,2645.9,0.28318579]
["bitfinex","ETHUSD",1729320301505,4.60179,2646.3,2645.8,5.76456492]
["bitfinex","ETHUSD",1729320301700,4.60179,2646.3,2645.9,0.28319072]
["bitfinex","ETHUSD",1729320302008,5.439829,2646.3,2645.8,4.57446]
["bitfinex","ETHUSD",1729320302192,4.616929,2646.3,2645.9,0.28319447]
["bitfinex","ETHUSD",1729320302396,4.53225,2646.1,2645.6,4.60294]
["bitfinex","ETHUSD",1729320302709,4.53225,2646.1,2645.8,1.18949669]
["bitfinex","ETHUSD",1729320302908,3.77929,2646.0,2645.8,1.18949669]
["bitfinex","ETHUSD",1729320303123,4.53225,2646.1,2645.8,1.18949669]
["bitfinex","ETHUSD",1729320305901,0.7531,2646.1,2645.8,1.18949669]
["bitfinex","ETHUSD",1729320306706,0.7531,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729320306866,0.7531,2646.1,2645.8,0.28319599]
["bitfinex","ETHUSD",1729320307066,0.7531,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729320307311,0.7531,2646.1,2645.8,0.28319595]
["bitfinex","ETHUSD",1729320307507,0.7531,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729320307806,0.7531,2646.1,2645.8,0.28319281]
["bitfinex","ETHUSD",1729320308013,0.7531,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729320308168,0.7531,2646.1,2645.8,0.28319283]
["bitfinex","ETHUSD",1729320308368,0.7531,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729320308667,0.7531,2646.1,2645.8,0.2831906]
["bitfinex","ETHUSD",1729320308869,0.7531,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729320309222,0.7531,2646.1,2645.8,0.28319108]
["bitfinex","ETHUSD",1729320309532,0.7531,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729320309684,0.7531,2646.1,2645.8,0.28318863]
["bitfinex","ETHUSD",1729320309884,0.7531,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729320310212,0.7531,2646.1,2645.8,0.28317967]
["bitfinex","ETHUSD",1729320310513,0.7531,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729320310712,0.7531,2645.9,2645.4,0.8232]
["bitfinex","ETHUSD",1729320310916,0.7531,2645.9,2645.5,0.28320981]
["bitfinex","ETHUSD",1729320311085,3.77967,2645.8,2645.6,0.28320981]
["bitfinex","ETHUSD",1729320311404,3.77967,2645.8,2645.3,3.78016]
["bitfinex","ETHUSD",1729320311616,3.77967,2645.8,2645.4,0.28317014]
["bitfinex","ETHUSD",1729320311772,4.610884,2645.8,2645.3,3.78016]
["bitfinex","ETHUSD",1729320311974,4.610884,2645.8,2645.4,0.28316972]
["bitfinex","ETHUSD",1729320312176,4.610884,2645.8,2645.3,3.78016]
["bitfinex","ETHUSD",1729320312377,4.610884,2645.8,2645.4,0.28310817]
["bitfinex","ETHUSD",1729320312603,4.610884,2645.8,2645.3,3.78016]
["bitfinex","ETHUSD",1729320312874,0.7531,2646.1,2645.5,0.8232]
["bitfinex","ETHUSD",1729320313254,0.7531,2646.1,2645.8,3.77945]
["bitfinex","ETHUSD",1729320313851,0.7531,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1729320314004,0.7531,2646.1,2645.7,0.28307242]
["bitfinex","ETHUSD",1729320314207,0.7531,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1729320314514,0.7531,2646.1,2645.6,4.96867727]
["bitfinex","ETHUSD",1729320314844,0.7531,2646.1,2645.7,0.28306821]
["bitfinex","ETHUSD",1729320315148,0.7531,2646.1,2645.6,4.96867727]
["bitfinex","ETHUSD",1729320315322,0.7531,2646.1,2645.7,4.0627426]
["bitfinex","ETHUSD",1729320315521,0.7531,2646.1,2645.7,3.77968]
["bitfinex","ETHUSD",1729320319127,0.7531,2646.1,2645.6,5.7063873]
["bitfinex","ETHUSD",1729320319371,0.7531,2646.1,2645.6,8.29725003]
["bitfinex","ETHUSD",1729320319573,0.7531,2646.1,2645.6,9.4861673]
["bitfinex","ETHUSD",1729320320077,0.7531,2646.1,2645.7,4.06273025]
["bitfinex","ETHUSD",1729320320233,0.7508,2645.8,2645.6,1.18891727]
["bitfinex","ETHUSD",1729320320436,0.7508,2645.8,2645.4,8.74905727]
["bitfinex","ETHUSD",1729320320780,0.7508,2645.8,2645.4,3.78007]
["bitfinex","ETHUSD",1729320324549,0.7508,2645.8,2645.3,1.18891727]
["bitfinex","ETHUSD",1729320324750,0.7508,2645.8,2645.3,4.96916727]
["bitfinex","ETHUSD",1729320324965,0.7508,2645.8,2645.4,4.06308722]
["bitfinex","ETHUSD",1729320325166,0.7508,2645.8,2645.4,3.78011]
["bitfinex","ETHUSD",1729320330840,4.53038,2645.8,2645.4,3.78011]
["bitfinex","ETHUSD",1729320331897,0.7508,2645.8,2645.2,5.76376727]
["bitfinex","ETHUSD",1729320332101,0.7508,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1729320332933,0.7508,2645.8,2645.2,5.76376727]
["bitfinex","ETHUSD",1729320333135,0.7508,2645.8,2645.3,0.28286107]
["bitfinex","ETHUSD",1729320333345,4.53037,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729320333737,0.7508,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729320336870,0.7508,2645.8,2645.2,5.76376727]
["bitfinex","ETHUSD",1729320337169,4.53044,2645.8,2645.2,9.54411727]
["bitfinex","ETHUSD",1729320337335,4.53044,2645.8,2645.2,8.3552]
["bitfinex","ETHUSD",1729320337537,4.53044,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1729320339375,0.7508,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1729320342175,4.53039,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1729320346243,0.7618,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729320346577,0.7618,2645.7,2645.2,7.56069]
["bitfinex","ETHUSD",1729320346773,0.7618,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1729320347291,0.7618,2645.7,2645.2,7.56068]
["bitfinex","ETHUSD",1729320347455,0.7618,2645.7,2645.3,0.2829732]
["bitfinex","ETHUSD",1729320347640,0.7618,2645.7,2645.2,7.56068]
["bitfinex","ETHUSD",1729320347832,0.7618,2645.7,2645.3,0.28299248]
["bitfinex","ETHUSD",1729320348053,0.7618,2645.7,2645.2,7.56068]
["bitfinex","ETHUSD",1729320348384,4.54153,2645.7,2645.3,0.28299248]
["bitfinex","ETHUSD",1729320348670,4.54153,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1729320348671,4.54153,2645.7,2645.2,7.56069]
["bitfinex","ETHUSD",1729320348880,4.54153,2645.7,2645.3,0.2830113]
["bitfinex","ETHUSD",1729320349084,4.54153,2645.7,2645.2,7.56069]
["bitfinex","ETHUSD",1729320349380,4.54153,2645.7,2645.3,0.28301132]
["bitfinex","ETHUSD",1729320349563,4.54153,2645.7,2645.2,7.56069]
["bitfinex","ETHUSD",1729320349778,4.54153,2645.7,2645.3,0.28300565]
["bitfinex","ETHUSD",1729320349947,4.54153,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1729320350143,4.54153,2645.7,2645.3,4.06328562]
["bitfinex","ETHUSD",1729320350387,4.54153,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729320351251,5.13299619,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729320353857,1.35326619,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729320355685,1.35326619,2645.7,2645.4,0.2830695]
["bitfinex","ETHUSD",1729320355897,1.35326619,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729320356054,1.35326619,2645.7,2645.4,0.2830692]
["bitfinex","ETHUSD",1729320356254,1.35326619,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729320356454,1.35326619,2645.7,2645.4,0.28310299]
["bitfinex","ETHUSD",1729320356685,1.35326619,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729320357088,1.35326619,2645.7,2645.4,0.28310267]
["bitfinex","ETHUSD",1729320357289,1.35326619,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729320357474,1.35326619,2645.7,2645.4,0.28310303]
["bitfinex","ETHUSD",1729320357677,1.35326619,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729320357909,1.35326619,2645.7,2645.4,0.2830981]
["bitfinex","ETHUSD",1729320358105,1.35326619,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729320358306,1.35326619,2645.7,2645.4,0.2830981]
["bitfinex","ETHUSD",1729320358602,1.35326619,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729320358810,1.35326619,2645.7,2645.4,0.28309337]
["bitfinex","ETHUSD",1729320358967,1.35326619,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729320359308,1.35326619,2645.7,2645.4,0.2830934]
["bitfinex","ETHUSD",1729320359602,1.35326619,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729320359800,1.35326619,2645.7,2645.4,0.28311544]
["bitfinex","ETHUSD",1729320359967,1.35326619,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729320360170,1.35326619,2645.7,2645.4,4.06324524]
["bitfinex","ETHUSD",1729320360479,1.35326619,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1729320361211,1.35326619,2645.7,2645.5,0.28312678]
["bitfinex","ETHUSD",1729320361407,1.35326619,2645.7,2645.6,0.28314253]
["bitfinex","ETHUSD",1729320364016,1.35326619,2645.7,2645.3,5.72234727]
["bitfinex","ETHUSD",1729320364227,1.35326619,2645.7,2645.4,4.06335211]
["bitfinex","ETHUSD",1729320364375,1.35326619,2645.7,2645.5,0.28322211]
["bitfinex","ETHUSD",1729320364575,1.35326619,2645.7,2645.6,0.28322211]
["bitfinex","ETHUSD",1729320367714,1.35326619,2645.7,2645.6,0.28327346]
["bitfinex","ETHUSD",1729320369492,2.24449581,2645.7,2645.6,0.28327346]
["bitfinex","ETHUSD",1729320370305,2.24449581,2645.7,2645.6,0.28329678]
["bitfinex","ETHUSD",1729320370901,2.24449581,2645.7,2645.6,0.28329869]
["bitfinex","ETHUSD",1729320371508,1.35326619,2645.7,2645.6,0.28329869]
["bitfinex","ETHUSD",1729320371705,1.35326619,2645.7,2645.3,5.72237727]
["bitfinex","ETHUSD",1729320371918,1.35326619,2645.7,2645.6,0.28330748]
["bitfinex","ETHUSD",1729320372629,1.35326619,2645.7,2645.4,0.28330748]
["bitfinex","ETHUSD",1729320372835,1.35326619,2645.7,2645.5,0.28330748]
["bitfinex","ETHUSD",1729320373134,1.35326619,2645.7,2645.3,5.72237727]
["bitfinex","ETHUSD",1729320373333,1.35326619,2645.7,2645.6,0.28331141]
["bitfinex","ETHUSD",1729320373938,1.86655181,2645.7,2645.6,0.28331141]
["bitfinex","ETHUSD",1729320375042,1.86655181,2645.7,2645.6,0.28333311]
["bitfinex","ETHUSD",1729320375335,1.35326619,2645.7,2645.6,0.28333311]
["bitfinex","ETHUSD",1729320375714,1.35326619,2645.7,2645.6,0.28334093]
["bitfinex","ETHUSD",1729320376212,1.35326619,2645.7,2645.3,5.72236727]
["bitfinex","ETHUSD",1729320376421,1.35326619,2645.7,2645.4,0.45335624]
["bitfinex","ETHUSD",1729320376626,0.59146619,2645.7,2645.6,0.28334122]
["bitfinex","ETHUSD",1729320379530,0.59146619,2645.7,2645.3,5.72239727]
["bitfinex","ETHUSD",1729320379727,0.59146619,2645.7,2645.6,0.28335657]
["bitfinex","ETHUSD",1729320380112,4.37117619,2645.7,2645.6,0.28335657]
["bitfinex","ETHUSD",1729320380316,4.37117619,2645.7,2645.6,0.28336411]
["bitfinex","ETHUSD",1729320381408,4.88488381,2645.7,2645.6,0.28336411]
["bitfinex","ETHUSD",1729320381643,5.64398381,2645.7,2645.2,1.18891727]
["bitfinex","ETHUSD",1729320381805,5.64398381,2645.7,2645.3,0.73678486]
["bitfinex","ETHUSD",1729320382007,3.77987,2645.6,2645.4,0.28337879]
["bitfinex","ETHUSD",1729320382219,3.77987,2645.6,2645.5,0.28337879]
["bitfinex","ETHUSD",1729320383452,3.77987,2645.6,2645.2,1.18891727]
["bitfinex","ETHUSD",1729320383751,3.77987,2645.6,2645.5,0.28337332]
["bitfinex","ETHUSD",1729320387422,3.77987,2645.6,2645.2,1.18891727]
["bitfinex","ETHUSD",1729320387623,3.77987,2645.6,2645.5,0.28335619]
["bitfinex","ETHUSD",1729320387870,3.77987,2645.6,2645.2,1.18891727]
["bitfinex","ETHUSD",1729320388018,3.78001,2645.5,2645.3,0.28335829]
["bitfinex","ETHUSD",1729320388219,0.8272,2645.4,2645.0,1.18891727]
["bitfinex","ETHUSD",1729320388450,0.8272,2645.4,2645.1,0.2833417]
["bitfinex","ETHUSD",1729320388661,0.8272,2645.4,2645.2,0.2833417]
["bitfinex","ETHUSD",1729320388838,0.8272,2645.4,2644.9,4.96968727]
["bitfinex","ETHUSD",1729320389176,4.60738,2645.4,2645.0,1.92560182]
["bitfinex","ETHUSD",1729320389330,4.60738,2645.4,2645.1,0.28334021]
["bitfinex","ETHUSD",1729320389531,4.60738,2645.4,2645.2,0.28334021]
["bitfinex","ETHUSD",1729320389772,4.60738,2645.4,2644.9,4.96968727]
["bitfinex","ETHUSD",1729320389974,4.60738,2645.4,2645.0,0.73657478]
["bitfinex","ETHUSD",1729320390129,4.60738,2645.4,2645.1,0.28329799]
["bitfinex","ETHUSD",1729320390334,5.446119,2645.4,2644.9,4.96968727]
["bitfinex","ETHUSD",1729320390534,4.60738,2645.4,2645.0,0.28325932]
["bitfinex","ETHUSD",1729320390837,4.60738,2645.4,2645.1,0.28325932]
["bitfinex","ETHUSD",1729320391179,4.60738,2645.4,2645.2,0.2832578]
["bitfinex","ETHUSD",1729320391469,0.8272,2645.4,2645.0,0.45316597]
["bitfinex","ETHUSD",1729320391769,0.8272,2645.4,2645.1,0.28322476]
["bitfinex","ETHUSD",1729320391973,0.8272,2645.4,2644.9,4.96968727]
["bitfinex","ETHUSD",1729320392298,0.8272,2645.4,2645.0,4.06391673]
["bitfinex","ETHUSD",1729320392447,0.8272,2645.4,2645.1,0.28322673]
["bitfinex","ETHUSD",1729320392646,0.8272,2645.4,2644.9,8.75046727]
["bitfinex","ETHUSD",1729320392849,0.8272,2645.4,2645.0,0.28319696]
["bitfinex","ETHUSD",1729320393047,0.8272,2645.4,2645.1,0.28319696]
["bitfinex","ETHUSD",1729320393271,0.8272,2645.4,2644.9,7.56155]
["bitfinex","ETHUSD",1729320393589,0.8272,2645.4,2645.0,0.28316477]
["bitfinex","ETHUSD",1729320393790,0.8272,2645.4,2645.1,0.28316477]
["bitfinex","ETHUSD",1729320394090,0.8272,2645.4,2644.9,8.67466903]
["bitfinex","ETHUSD",1729320394391,0.8272,2645.4,2645.0,0.28316491]
["bitfinex","ETHUSD",1729320394692,0.8272,2645.4,2645.1,0.28316491]
["bitfinex","ETHUSD",1729320394990,0.8272,2645.4,2644.9,8.67466903]
["bitfinex","ETHUSD",1729320395161,0.8272,2645.4,2645.0,4.06383519]
["bitfinex","ETHUSD",1729320395362,0.8272,2645.4,2645.1,0.28313519]
["bitfinex","ETHUSD",1729320395541,0.8272,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1729320397281,0.8272,2645.4,2644.9,4.89388903]
["bitfinex","ETHUSD",1729320397580,0.8272,2645.4,2645.0,0.28307474]
["bitfinex","ETHUSD",1729320397745,0.8272,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1729320400705,0.8272,2645.4,2645.0,4.84660063]
["bitfinex","ETHUSD",1729320402167,0.8272,2645.4,2645.0,1.06590063]
["bitfinex","ETHUSD",1729320402923,0.8272,2645.4,2645.0,4.84660063]
["bitfinex","ETHUSD",1729320403410,4.60734,2645.4,2645.0,4.84660063]
["bitfinex","ETHUSD",1729320404300,0.8272,2645.4,2645.0,4.84660063]
["bitfinex","ETHUSD",1729320405074,0.8272,2645.4,2645.0,8.62721063]
["bitfinex","ETHUSD",1729320405263,0.8272,2645.4,2645.0,4.84651063]
["bitfinex","ETHUSD",1729320406063,0.8272,2645.4,2645.0,8.62714063]
["bitfinex","ETHUSD",1729320406373,0.8272,2645.4,2645.1,0.86271406]
["bitfinex","ETHUSD",1729320406702,0.8272,2645.4,2645.0,3.78061]
["bitfinex","ETHUSD",1729320411053,0.8272,2645.4,2645.1,0.28282543]
["bitfinex","ETHUSD",1729320411193,0.8272,2645.4,2645.0,3.78061]
["bitfinex","ETHUSD",1729320411391,1.41871869,2645.4,2645.0,3.78061]
["bitfinex","ETHUSD",1729320412945,1.41871869,2645.4,2645.1,0.28280331]
["bitfinex","ETHUSD",1729320413257,1.41871869,2645.4,2645.0,3.78061]
["bitfinex","ETHUSD",1729320413401,1.41871869,2645.4,2645.1,0.28281871]
["bitfinex","ETHUSD",1729320413600,1.41871869,2645.4,2645.0,3.78061]
["bitfinex","ETHUSD",1729320414000,1.41871869,2645.4,2645.1,0.28283167]
["bitfinex","ETHUSD",1729320414201,1.41871869,2645.4,2645.0,3.78061]
["bitfinex","ETHUSD",1729320414422,1.41871869,2645.4,2645.1,0.28285663]
["bitfinex","ETHUSD",1729320414601,1.41871869,2645.4,2645.0,3.78061]
["bitfinex","ETHUSD",1729320415425,1.41871869,2645.4,2645.1,0.28286936]
["bitfinex","ETHUSD",1729320415630,1.41871869,2645.4,2645.0,3.78061]
["bitfinex","ETHUSD",1729320415826,1.41871869,2645.4,2645.1,0.28286395]
["bitfinex","ETHUSD",1729320416070,1.41871869,2645.4,2645.0,3.78061]
["bitfinex","ETHUSD",1729320416224,1.41871869,2645.4,2645.1,0.28286499]
["bitfinex","ETHUSD",1729320416564,1.41871869,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1729320416771,5.19890869,2645.4,2645.0,0.28287561]
["bitfinex","ETHUSD",1729320416971,5.19890869,2645.4,2645.1,0.28287561]
["bitfinex","ETHUSD",1729320417175,6.09679956,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1729320417330,5.19890869,2645.4,2645.0,0.28289345]
["bitfinex","ETHUSD",1729320417529,5.19890869,2645.4,2645.1,0.28289345]
["bitfinex","ETHUSD",1729320417727,5.19890869,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1729320418026,5.19887869,2645.4,2645.0,0.28289273]
["bitfinex","ETHUSD",1729320418257,5.19887869,2645.4,2645.1,0.28289273]
["bitfinex","ETHUSD",1729320418461,5.19887869,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1729320418684,5.19887869,2645.4,2645.0,0.2829169]
["bitfinex","ETHUSD",1729320419052,5.19887869,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1729320419290,5.19887869,2645.4,2645.0,0.28292615]
["bitfinex","ETHUSD",1729320419486,1.41871869,2645.4,2644.8,5.76531727]
["bitfinex","ETHUSD",1729320419659,1.41871869,2645.4,2644.7,1.58522303]
["bitfinex","ETHUSD",1729320419660,0.7719,2645.2,2644.9,0.28295889]
["bitfinex","ETHUSD",1729320419859,0.7719,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1729320420058,0.7719,2645.1,2644.8,0.28298395]
["bitfinex","ETHUSD",1729320420258,0.7719,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1729320420438,0.7719,2645.1,2644.8,0.28300938]
["bitfinex","ETHUSD",1729320420641,0.7719,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1729320420859,0.7719,2645.1,2644.8,0.2830181]
["bitfinex","ETHUSD",1729320421058,0.7719,2645.1,2644.8,3.78089]
["bitfinex","ETHUSD",1729320421393,0.7719,2645.1,2644.9,0.28299077]
["bitfinex","ETHUSD",1729320421572,0.7719,2645.1,2644.8,4.65598473]
["bitfinex","ETHUSD",1729320421737,0.7719,2645.1,2644.9,0.28297546]
["bitfinex","ETHUSD",1729320421941,0.7719,2645.1,2644.8,4.65598473]
["bitfinex","ETHUSD",1729320422181,0.7719,2645.1,2644.9,0.28297988]
["bitfinex","ETHUSD",1729320422385,0.7719,2645.1,2644.8,4.65598473]
["bitfinex","ETHUSD",1729320422590,0.7719,2645.1,2644.9,0.28299176]
["bitfinex","ETHUSD",1729320422891,0.7719,2645.1,2644.8,4.65598473]
["bitfinex","ETHUSD",1729320423041,0.7719,2645.1,2644.9,0.28294966]
["bitfinex","ETHUSD",1729320423242,0.7719,2645.1,2644.8,4.65598473]
["bitfinex","ETHUSD",1729320423494,0.7719,2645.1,2644.9,0.28296024]
["bitfinex","ETHUSD",1729320423702,0.7719,2645.1,2644.8,3.78089]
["bitfinex","ETHUSD",1729320423993,0.7719,2645.1,2644.9,0.2829604]
["bitfinex","ETHUSD",1729320424292,0.7719,2645.1,2644.8,3.78089]
["bitfinex","ETHUSD",1729320424460,0.7719,2645.1,2644.9,0.28295949]
["bitfinex","ETHUSD",1729320424660,0.7719,2645.1,2644.8,3.78089]
["bitfinex","ETHUSD",1729320424995,0.7719,2645.1,2644.9,0.28296428]
["bitfinex","ETHUSD",1729320425146,0.7719,2645.1,2644.8,3.78089]
["bitfinex","ETHUSD",1729320425349,0.7719,2645.1,2644.9,0.28297807]
["bitfinex","ETHUSD",1729320425663,0.7719,2645.1,2644.8,3.78089]
["bitfinex","ETHUSD",1729320425864,0.7719,2645.1,2644.9,0.28297414]
["bitfinex","ETHUSD",1729320426102,0.7719,2645.1,2644.7,4.97005727]
["bitfinex","ETHUSD",1729320426302,0.7719,2645.1,2644.8,0.28297497]
["bitfinex","ETHUSD",1729320426501,0.7719,2645.1,2644.9,0.28297497]
["bitfinex","ETHUSD",1729320426792,0.7719,2645.1,2644.7,4.96997727]
["bitfinex","ETHUSD",1729320427152,0.7719,2645.1,2644.8,0.28299369]
["bitfinex","ETHUSD",1729320427353,0.7719,2645.1,2644.9,0.28299369]
["bitfinex","ETHUSD",1729320427553,0.7719,2645.1,2644.7,4.96997727]
["bitfinex","ETHUSD",1729320427748,0.7719,2645.1,2644.8,0.28300959]
["bitfinex","ETHUSD",1729320427970,0.7719,2645.1,2644.9,0.28300959]
["bitfinex","ETHUSD",1729320428248,0.7719,2645.1,2644.7,4.96997727]
["bitfinex","ETHUSD",1729320428480,0.7719,2645.1,2644.8,0.28301954]
["bitfinex","ETHUSD",1729320428653,0.7719,2645.1,2644.9,0.28301954]
["bitfinex","ETHUSD",1729320428859,3.78,2645.3,2645.0,4.06358787]
["bitfinex","ETHUSD",1729320429152,3.78,2645.3,2645.0,3.78059]
["bitfinex","ETHUSD",1729320429768,3.78,2645.3,2645.1,0.28299034]
["bitfinex","ETHUSD",1729320429992,3.78,2645.3,2645.0,3.78059]
["bitfinex","ETHUSD",1729320430397,3.78,2645.3,2645.1,0.28297666]
["bitfinex","ETHUSD",1729320430591,3.78,2645.3,2645.0,3.78059]
["bitfinex","ETHUSD",1729320430764,3.78,2645.3,2645.1,0.28301495]
["bitfinex","ETHUSD",1729320430966,3.78,2645.3,2645.0,3.78059]
["bitfinex","ETHUSD",1729320431197,3.78,2645.3,2645.1,0.28301156]
["bitfinex","ETHUSD",1729320431358,3.78,2645.3,2645.0,3.78059]
["bitfinex","ETHUSD",1729320431554,3.78,2645.3,2645.1,0.28303429]
["bitfinex","ETHUSD",1729320431890,3.78,2645.3,2645.2,0.28301794]
["bitfinex","ETHUSD",1729320433351,3.78,2645.3,2645.1,4.53098]
["bitfinex","ETHUSD",1729320433665,3.78,2645.3,2645.1,5.63950933]
["bitfinex","ETHUSD",1729320433868,3.78,2645.3,2645.2,0.28304828]
["bitfinex","ETHUSD",1729320437164,3.78,2645.3,2645.2,0.28303165]
["bitfinex","ETHUSD",1729320441206,3.78,2645.3,2645.2,0.28300379]
["bitfinex","ETHUSD",1729320443303,3.78,2645.3,2645.0,3.78059]
["bitfinex","ETHUSD",1729320443632,3.78,2645.3,2645.1,0.28302961]
["bitfinex","ETHUSD",1729320443771,3.78,2645.3,2645.2,0.28302961]
["bitfinex","ETHUSD",1729320444891,3.78,2645.3,2645.2,0.28302203]
["bitfinex","ETHUSD",1729320445407,3.78,2645.3,2645.2,0.2830226]
["bitfinex","ETHUSD",1729320445911,5.381206,2645.3,2645.2,0.2830226]
["bitfinex","ETHUSD",1729320446117,9.161486,2645.3,2645.0,0.45284225]
["bitfinex","ETHUSD",1729320446432,9.161486,2645.3,2645.1,0.28306346]
["bitfinex","ETHUSD",1729320446728,9.161486,2645.3,2644.9,0.45289365]
["bitfinex","ETHUSD",1729320446929,9.161486,2645.3,2645.0,0.28305865]
["bitfinex","ETHUSD",1729320447101,9.161486,2645.3,2644.8,8.75055854]
["bitfinex","ETHUSD",1729320447304,8.32828,2645.3,2644.9,0.28306316]
["bitfinex","ETHUSD",1729320447500,8.32828,2645.3,2645.0,0.28306316]
["bitfinex","ETHUSD",1729320447830,8.32828,2645.3,2644.8,8.75055854]
["bitfinex","ETHUSD",1729320448032,8.32828,2645.3,2644.9,0.28305555]
["bitfinex","ETHUSD",1729320448216,3.7805,2645.2,2645.0,0.28305555]
["bitfinex","ETHUSD",1729320448399,3.7805,2645.2,2644.8,1.18873854]
["bitfinex","ETHUSD",1729320448400,4.613328,2645.2,2644.8,1.18873854]
["bitfinex","ETHUSD",1729320448606,3.7805,2645.2,2644.9,0.283065]
["bitfinex","ETHUSD",1729320448809,4.54857,2645.1,2645.0,0.283065]
["bitfinex","ETHUSD",1729320449134,3.7808,2645.0,2644.6,1.18873854]
["bitfinex","ETHUSD",1729320449328,3.7808,2645.0,2644.7,0.28308687]
["bitfinex","ETHUSD",1729320449630,3.7808,2645.0,2644.8,0.28308687]
["bitfinex","ETHUSD",1729320449790,3.7808,2645.0,2644.6,1.18873854]
["bitfinex","ETHUSD",1729320449990,3.7808,2645.0,2644.7,0.28310172]
["bitfinex","ETHUSD",1729320450224,3.7808,2645.0,2644.8,0.28310172]
["bitfinex","ETHUSD",1729320450409,3.7808,2645.0,2644.5,1.18873854]
["bitfinex","ETHUSD",1729320450619,3.7808,2645.0,2644.6,0.73598678]
["bitfinex","ETHUSD",1729320450830,3.7808,2645.0,2644.7,0.28307184]
["bitfinex","ETHUSD",1729320451000,3.7808,2645.0,2644.8,0.28307184]
["bitfinex","ETHUSD",1729320451206,3.7808,2645.0,2644.6,1.64165352]
["bitfinex","ETHUSD",1729320451511,3.7808,2645.0,2644.7,0.2830401]
["bitfinex","ETHUSD",1729320451720,3.7808,2645.0,2644.8,0.2830401]
["bitfinex","ETHUSD",1729320451906,3.7808,2645.0,2644.6,0.45287682]
["bitfinex","ETHUSD",1729320452236,3.7808,2645.0,2644.7,0.28304828]
["bitfinex","ETHUSD",1729320452447,3.7808,2645.0,2644.8,0.28304828]
["bitfinex","ETHUSD",1729320452634,4.613737,2645.0,2644.6,0.45282652]
["bitfinex","ETHUSD",1729320452809,3.7808,2645.0,2644.6,0.45282885]
["bitfinex","ETHUSD",1729320453008,3.7808,2645.0,2644.7,0.28302159]
["bitfinex","ETHUSD",1729320453209,3.7808,2645.0,2644.5,1.18873854]
["bitfinex","ETHUSD",1729320453445,0.768,2644.8,2644.6,0.28300147]
["bitfinex","ETHUSD",1729320453756,4.549,2644.8,2644.7,0.28300147]
["bitfinex","ETHUSD",1729320454555,1.600993,2644.8,2644.4,1.18873854]
["bitfinex","ETHUSD",1729320454855,1.600993,2644.8,2644.5,0.283036]
["bitfinex","ETHUSD",1729320454856,4.54929,2644.6,2644.5,0.283036]
["bitfinex","ETHUSD",1729320455145,4.54929,2644.6,2644.2,0.45295451]
["bitfinex","ETHUSD",1729320455350,4.54929,2644.6,2644.3,0.28300387]
["bitfinex","ETHUSD",1729320455552,4.54929,2644.6,2644.0,5.75827854]
["bitfinex","ETHUSD",1729320455553,4.54929,2644.6,2644.1,4.23481182]
["bitfinex","ETHUSD",1729320455854,4.54929,2644.6,2644.2,0.28301506]
["bitfinex","ETHUSD",1729320456006,4.54929,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1729320456207,3.78143,2644.5,2644.2,0.28301953]
["bitfinex","ETHUSD",1729320456412,3.78143,2644.5,2644.0,5.02222877]
["bitfinex","ETHUSD",1729320456611,3.78143,2644.5,2644.1,0.28292864]
["bitfinex","ETHUSD",1729320456855,3.78143,2644.5,2644.2,0.28292854]
["bitfinex","ETHUSD",1729320457017,3.78143,2644.5,2644.0,5.80182086]
["bitfinex","ETHUSD",1729320457224,3.78143,2644.5,2644.1,0.28293048]
["bitfinex","ETHUSD",1729320457462,3.78143,2644.5,2644.0,5.3491352]
["bitfinex","ETHUSD",1729320457624,3.78143,2644.5,2644.1,0.28285277]
["bitfinex","ETHUSD",1729320457823,3.78143,2644.5,2644.0,5.3491352]
["bitfinex","ETHUSD",1729320458033,0.768,2644.6,2644.1,0.28285296]
["bitfinex","ETHUSD",1729320458233,4.54932,2644.6,2644.0,5.3491352]
["bitfinex","ETHUSD",1729320458434,4.54932,2644.6,2644.1,0.28277987]
["bitfinex","ETHUSD",1729320458623,4.54932,2644.6,2644.0,5.3491352]
["bitfinex","ETHUSD",1729320458846,4.54932,2644.6,2644.1,0.2827829]
["bitfinex","ETHUSD",1729320459013,4.54932,2644.6,2644.0,9.1311952]
["bitfinex","ETHUSD",1729320459207,4.54932,2644.6,2644.0,9.1312052]
["bitfinex","ETHUSD",1729320459706,4.54932,2644.6,2644.0,9.1311952]
["bitfinex","ETHUSD",1729320459976,4.54932,2644.6,2644.0,5.3491352]
["bitfinex","ETHUSD",1729320460777,3.78143,2644.5,2644.0,5.3491352]
["bitfinex","ETHUSD",1729320461575,3.78143,2644.5,2644.0,9.1312052]
["bitfinex","ETHUSD",1729320461749,3.78143,2644.5,2644.0,5.3491352]
["bitfinex","ETHUSD",1729320462832,4.5493,2644.6,2644.1,3.78198]
["bitfinex","ETHUSD",1729320468381,8.33067,2644.6,2644.1,3.78198]
["bitfinex","ETHUSD",1729320468587,4.5493,2644.6,2644.1,3.78198]
["bitfinex","ETHUSD",1729320470777,8.33067,2644.6,2644.1,3.78198]
["bitfinex","ETHUSD",1729320471081,4.5493,2644.6,2644.1,3.78198]
["bitfinex","ETHUSD",1729320474484,3.7815,2644.5,2644.0,5.3491652]
["bitfinex","ETHUSD",1729320482790,3.7815,2644.5,2644.0,5.3492052]
["bitfinex","ETHUSD",1729320483296,3.7815,2644.5,2644.0,0.7875]
["bitfinex","ETHUSD",1729320483487,0.8244,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1729320484601,4.60601,2644.4,2643.9,7.56441]
["bitfinex","ETHUSD",1729320484813,4.60601,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1729320485303,4.60601,2644.4,2643.9,7.56439]
["bitfinex","ETHUSD",1729320485509,4.60601,2644.4,2643.9,7.5644]
["bitfinex","ETHUSD",1729320485697,4.60601,2644.4,2643.9,3.78219]
["bitfinex","ETHUSD",1729320486707,4.60601,2644.4,2643.9,4.06474105]
["bitfinex","ETHUSD",1729320487087,4.60601,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1729320487711,4.60601,2644.4,2643.9,3.78225]
["bitfinex","ETHUSD",1729320488216,4.60601,2644.4,2644.0,0.28258188]
["bitfinex","ETHUSD",1729320488418,4.60601,2644.4,2643.9,3.78225]
["bitfinex","ETHUSD",1729320488623,4.60601,2644.4,2644.0,0.28264498]
["bitfinex","ETHUSD",1729320488923,5.19774745,2644.4,2643.9,3.78225]
["bitfinex","ETHUSD",1729320489120,5.19774745,2644.4,2644.0,0.2826419]
["bitfinex","ETHUSD",1729320489420,1.41613745,2644.4,2644.0,3.78212]
["bitfinex","ETHUSD",1729320490131,5.19771745,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1729320490291,6.0956192,2644.4,2644.0,0.28275694]
["bitfinex","ETHUSD",1729320490485,6.0956192,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1729320490829,6.0956192,2644.4,2644.0,0.28277318]
["bitfinex","ETHUSD",1729320490984,6.0956192,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1729320491183,6.0956192,2644.4,2644.0,4.06491154]
["bitfinex","ETHUSD",1729320491383,2.3140392,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1729320493200,2.3140392,2644.4,2644.1,0.28296289]
["bitfinex","ETHUSD",1729320493421,2.3140392,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1729320493786,2.3140392,2644.4,2644.1,0.28296052]
["bitfinex","ETHUSD",1729320494133,2.3140392,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1729320494291,1.41613745,2644.4,2644.1,0.28302488]
["bitfinex","ETHUSD",1729320494488,1.41613745,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1729320494688,1.41613745,2644.4,2644.1,0.28302473]
["bitfinex","ETHUSD",1729320494888,1.41613745,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1729320495103,1.41613745,2644.4,2644.1,0.28302923]
["bitfinex","ETHUSD",1729320495418,1.41613745,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1729320495621,1.41613745,2644.4,2644.1,0.28306306]
["bitfinex","ETHUSD",1729320495785,1.41613745,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1729320495983,1.41613745,2644.4,2644.1,0.28306949]
["bitfinex","ETHUSD",1729320496188,1.41613745,2644.4,2644.2,0.28311176]
["bitfinex","ETHUSD",1729320496427,1.41613745,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1729320496726,1.41613745,2644.4,2644.1,0.28311078]
["bitfinex","ETHUSD",1729320496925,1.41613745,2644.4,2644.2,0.28311078]
["bitfinex","ETHUSD",1729320497230,1.41613745,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1729320497388,1.41613745,2644.4,2644.1,0.28316557]
["bitfinex","ETHUSD",1729320497588,1.41613745,2644.4,2644.2,0.28316557]
["bitfinex","ETHUSD",1729320497914,1.41613745,2644.4,2644.0,4.96940977]
["bitfinex","ETHUSD",1729320498090,1.41613745,2644.4,2644.1,0.28317166]
["bitfinex","ETHUSD",1729320498283,1.41613745,2644.4,2644.2,0.28317166]
["bitfinex","ETHUSD",1729320498488,1.41613745,2644.4,2644.0,4.96940977]
["bitfinex","ETHUSD",1729320498730,1.41613745,2644.4,2644.1,0.28323348]
["bitfinex","ETHUSD",1729320498918,1.41613745,2644.4,2644.2,0.28323348]
["bitfinex","ETHUSD",1729320499121,1.41613745,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1729320499308,1.41613745,2644.4,2644.1,0.28331814]
["bitfinex","ETHUSD",1729320499508,1.41613745,2644.4,2644.2,0.28331814]
["bitfinex","ETHUSD",1729320499713,1.41613745,2644.4,2644.0,4.96940977]
["bitfinex","ETHUSD",1729320499941,1.41613745,2644.4,2644.1,0.28337859]
["bitfinex","ETHUSD",1729320500231,1.41613745,2644.4,2644.2,0.28337859]
["bitfinex","ETHUSD",1729320500437,1.41613745,2644.4,2644.3,0.28337859]
["bitfinex","ETHUSD",1729320501268,1.41613745,2644.4,2644.0,4.96940977]
["bitfinex","ETHUSD",1729320501388,1.41613745,2644.4,2644.3,0.28343979]
["bitfinex","ETHUSD",1729320501587,1.41613745,2644.4,2644.3,0.28343371]
["bitfinex","ETHUSD",1729320503815,1.41613745,2644.4,2644.0,4.96940977]
["bitfinex","ETHUSD",1729320503997,1.41613745,2644.4,2644.1,0.2834322]
["bitfinex","ETHUSD",1729320504332,1.41613745,2644.4,2644.2,0.2834322]
["bitfinex","ETHUSD",1729320504533,1.41613745,2644.4,2644.3,0.2834322]
["bitfinex","ETHUSD",1729320506550,1.41613745,2644.4,2644.0,4.96940977]
["bitfinex","ETHUSD",1729320506752,1.41613745,2644.4,2644.1,0.28341726]
["bitfinex","ETHUSD",1729320506957,1.41613745,2644.4,2644.2,0.28341726]
["bitfinex","ETHUSD",1729320507113,1.41613745,2644.4,2644.0,4.96940977]
["bitfinex","ETHUSD",1729320507309,1.41613745,2644.4,2644.1,0.28341534]
["bitfinex","ETHUSD",1729320507657,1.41613745,2644.4,2644.2,0.28341534]
["bitfinex","ETHUSD",1729320507813,1.41613745,2644.4,2644.0,4.96940977]
["bitfinex","ETHUSD",1729320508160,1.41613745,2644.4,2644.1,0.73688209]
["bitfinex","ETHUSD",1729320508444,1.41613745,2644.4,2644.2,0.28341934]
["bitfinex","ETHUSD",1729320508651,1.41613745,2644.4,2644.0,4.96940977]
["bitfinex","ETHUSD",1729320508855,1.41613745,2644.4,2644.1,0.28341784]
["bitfinex","ETHUSD",1729320509030,1.41613745,2644.4,2644.2,0.28341784]
["bitfinex","ETHUSD",1729320509218,1.41613745,2644.4,2644.0,4.96940977]
["bitfinex","ETHUSD",1729320509418,1.41613745,2644.4,2644.1,0.28341612]
["bitfinex","ETHUSD",1729320509752,1.41613745,2644.4,2644.2,0.28341612]
["bitfinex","ETHUSD",1729320509952,1.41613745,2644.4,2644.0,4.96940977]
["bitfinex","ETHUSD",1729320510128,1.41613745,2644.4,2644.1,0.28341595]
["bitfinex","ETHUSD",1729320510331,1.41613745,2644.4,2644.2,0.28341595]
["bitfinex","ETHUSD",1729320510515,1.41613745,2644.4,2644.3,0.28341595]
["bitfinex","ETHUSD",1729320510716,1.41613745,2644.4,2644.0,4.96940977]
["bitfinex","ETHUSD",1729320510957,1.41613745,2644.4,2644.1,0.28341703]
["bitfinex","ETHUSD",1729320511159,1.41613745,2644.4,2644.2,0.28341703]
["bitfinex","ETHUSD",1729320511330,1.41613745,2644.4,2644.0,4.96940977]
["bitfinex","ETHUSD",1729320511533,1.41613745,2644.4,2644.1,0.28341757]
["bitfinex","ETHUSD",1729320511741,1.41613745,2644.4,2644.2,0.28341757]
["bitfinex","ETHUSD",1729320511945,1.41613745,2644.4,2644.0,4.96940977]
["bitfinex","ETHUSD",1729320512159,1.41613745,2644.4,2644.1,0.28341733]
["bitfinex","ETHUSD",1729320512471,1.41613745,2644.4,2644.2,0.28341733]
["bitfinex","ETHUSD",1729320512885,1.41613745,2644.4,2644.0,4.96940977]
["bitfinex","ETHUSD",1729320513186,1.41613745,2644.4,2644.1,0.28341599]
["bitfinex","ETHUSD",1729320513478,1.41613745,2644.4,2644.2,0.28341599]
["bitfinex","ETHUSD",1729320513664,1.41613745,2644.4,2644.0,6.08573838]
["bitfinex","ETHUSD",1729320513871,1.41613745,2644.4,2644.1,0.73688199]
["bitfinex","ETHUSD",1729320514074,1.41613745,2644.4,2644.2,0.28341615]
["bitfinex","ETHUSD",1729320514284,1.41613745,2644.4,2644.3,0.28341916]
["bitfinex","ETHUSD",1729320514486,1.41613745,2644.4,2644.0,4.96931977]
["bitfinex","ETHUSD",1729320514694,1.41613745,2644.4,2644.1,0.28342366]
["bitfinex","ETHUSD",1729320514988,1.41613745,2644.4,2644.2,0.28342366]
["bitfinex","ETHUSD",1729320515146,1.41613745,2644.4,2644.0,6.08572938]
["bitfinex","ETHUSD",1729320515350,1.41613745,2644.4,2644.1,0.73690322]
["bitfinex","ETHUSD",1729320515551,1.41613745,2644.4,2644.2,0.28342423]
["bitfinex","ETHUSD",1729320515751,1.41613745,2644.4,2644.3,0.28342423]
["bitfinex","ETHUSD",1729320515980,1.41613745,2644.4,2644.0,6.08572938]
["bitfinex","ETHUSD",1729320516325,1.41613745,2644.4,2644.1,0.28343213]
["bitfinex","ETHUSD",1729320516478,1.41613745,2644.4,2644.2,0.28343213]
["bitfinex","ETHUSD",1729320516679,1.41613745,2644.4,2644.0,6.08572938]
["bitfinex","ETHUSD",1729320516992,1.41613745,2644.4,2644.1,0.28343669]
["bitfinex","ETHUSD",1729320517163,1.41613745,2644.4,2644.2,0.28343669]
["bitfinex","ETHUSD",1729320517367,0.8244,2644.4,2644.0,6.08572938]
["bitfinex","ETHUSD",1729320517546,0.8244,2644.4,2644.1,0.28344643]
["bitfinex","ETHUSD",1729320517876,0.8244,2644.4,2644.2,0.28344643]
["bitfinex","ETHUSD",1729320518062,0.8244,2644.4,2644.0,4.96931977]
["bitfinex","ETHUSD",1729320518259,0.8244,2644.4,2644.1,0.73695284]
["bitfinex","ETHUSD",1729320518446,0.8244,2644.4,2644.2,0.28343963]
["bitfinex","ETHUSD",1729320518652,0.8244,2644.4,2644.3,0.28343963]
["bitfinex","ETHUSD",1729320520587,0.8244,2644.4,2644.3,0.28346979]
["bitfinex","ETHUSD",1729320524387,0.8244,2644.4,2644.0,4.96931977]
["bitfinex","ETHUSD",1729320524585,0.8244,2644.4,2644.1,0.28350946]
["bitfinex","ETHUSD",1729320524810,0.8244,2644.4,2644.2,0.2835149]
["bitfinex","ETHUSD",1729320525006,0.8244,2644.4,2644.3,0.2835149]
["bitfinex","ETHUSD",1729320528340,0.8244,2644.4,2644.3,0.56707254]
["bitfinex","ETHUSD",1729320528638,0.8244,2644.4,2644.3,0.28355764]
["bitfinex","ETHUSD",1729320532099,0.8244,2644.4,2644.3,0.28357412]
["bitfinex","ETHUSD",1729320535905,0.8244,2644.4,2644.1,1.18726977]
["bitfinex","ETHUSD",1729320536118,0.8244,2644.4,2644.2,0.28360563]
["bitfinex","ETHUSD",1729320536322,0.8244,2644.4,2644.1,1.18726977]
["bitfinex","ETHUSD",1729320536520,0.8244,2644.4,2644.3,0.28362089]
["bitfinex","ETHUSD",1729320542046,3.78143,2644.5,2644.3,1.49691081]
["bitfinex","ETHUSD",1729320542230,3.78143,2644.5,2644.4,0.28362089]
["bitfinex","ETHUSD",1729320542402,4.238343,2644.5,2644.4,0.28362089]
["bitfinex","ETHUSD",1729320542616,4.238343,2644.5,2644.4,0.28363671]
["bitfinex","ETHUSD",1729320542811,3.78159,2644.4,2644.0,1.94676977]
["bitfinex","ETHUSD",1729320543017,3.78159,2644.4,2644.1,0.73746793]
["bitfinex","ETHUSD",1729320543319,3.78159,2644.4,2644.2,0.28364151]
["bitfinex","ETHUSD",1729320543519,3.78159,2644.4,2644.3,0.28364151]
["bitfinex","ETHUSD",1729320544713,4.56929,2644.4,2644.3,0.28364151]
["bitfinex","ETHUSD",1729320546857,4.56929,2644.4,2644.3,0.28364109]
["bitfinex","ETHUSD",1729320550974,0.7877,2644.4,2644.3,0.28364109]
["bitfinex","ETHUSD",1729320552146,4.56927,2644.4,2644.3,0.28364109]
["bitfinex","ETHUSD",1729320552876,0.7877,2644.4,2644.3,0.28364109]
["bitfinex","ETHUSD",1729320553679,4.56927,2644.4,2644.3,0.28364109]
["bitfinex","ETHUSD",1729320561255,4.56927,2644.4,2644.3,0.27387109]
["bitfinex","ETHUSD",1729320562281,4.56927,2644.4,2644.0,1.94676977]
["bitfinex","ETHUSD",1729320562491,4.56927,2644.4,2644.1,0.45379986]
["bitfinex","ETHUSD",1729320562691,4.56927,2644.4,2644.0,1.94676977]
["bitfinex","ETHUSD",1729320562865,4.56927,2644.4,2644.1,0.45380772]
["bitfinex","ETHUSD",1729320563065,4.56927,2644.4,2644.0,1.94676977]
["bitfinex","ETHUSD",1729320563273,4.56927,2644.4,2644.1,0.45379928]
["bitfinex","ETHUSD",1729320563564,4.56927,2644.4,2644.0,1.94676977]
["bitfinex","ETHUSD",1729320563765,4.56927,2644.4,2644.1,0.45380291]
["bitfinex","ETHUSD",1729320563964,4.56927,2644.4,2644.0,1.94676977]
["bitfinex","ETHUSD",1729320564207,4.56927,2644.4,2644.1,0.45380664]
["bitfinex","ETHUSD",1729320564504,4.56927,2644.4,2644.0,1.94676977]
["bitfinex","ETHUSD",1729320564677,4.56927,2644.4,2644.1,0.45380745]
["bitfinex","ETHUSD",1729320564877,4.56927,2644.4,2644.0,1.94676977]
["bitfinex","ETHUSD",1729320565076,4.56927,2644.4,2644.1,0.45380741]
["bitfinex","ETHUSD",1729320565292,3.78172,2644.3,2644.0,1.94676977]
["bitfinex","ETHUSD",1729320565608,4.56927,2644.4,2644.1,0.45380726]
["bitfinex","ETHUSD",1729320565787,3.78186,2644.2,2644.0,1.18726977]
["bitfinex","ETHUSD",1729320565991,3.78186,2644.2,2643.9,1.18726977]
["bitfinex","ETHUSD",1729320566183,3.78186,2644.2,2644.0,0.45382196]
["bitfinex","ETHUSD",1729320566376,0.7877,2644.4,2643.9,1.18726977]
["bitfinex","ETHUSD",1729320566721,3.78172,2644.3,2644.0,0.45377114]
["bitfinex","ETHUSD",1729320566903,3.78172,2644.3,2643.9,1.18726977]
["bitfinex","ETHUSD",1729320567109,3.78172,2644.3,2644.0,0.45376752]
["bitfinex","ETHUSD",1729320567418,3.78172,2644.3,2643.9,1.18726977]
["bitfinex","ETHUSD",1729320567620,3.78172,2644.3,2644.0,0.45374641]
["bitfinex","ETHUSD",1729320567918,3.78172,2644.3,2643.9,1.18726977]
["bitfinex","ETHUSD",1729320568077,3.78172,2644.3,2644.0,0.45375043]
["bitfinex","ETHUSD",1729320568272,3.78172,2644.3,2643.9,1.18726977]
["bitfinex","ETHUSD",1729320568624,3.78172,2644.3,2644.0,0.45372872]
["bitfinex","ETHUSD",1729320568779,3.78172,2644.3,2643.9,1.18726977]
["bitfinex","ETHUSD",1729320568982,3.78172,2644.3,2644.0,0.45372843]
["bitfinex","ETHUSD",1729320569183,3.78172,2644.3,2643.9,1.18726977]
["bitfinex","ETHUSD",1729320569434,3.78172,2644.3,2644.0,0.45371059]
["bitfinex","ETHUSD",1729320569583,3.78172,2644.3,2643.9,1.18726977]
["bitfinex","ETHUSD",1729320570091,3.78172,2644.3,2644.0,0.45370704]
["bitfinex","ETHUSD",1729320570295,3.78172,2644.3,2643.9,1.18726977]
["bitfinex","ETHUSD",1729320570491,3.78172,2644.3,2644.0,0.45369418]
["bitfinex","ETHUSD",1729320570688,3.78172,2644.3,2643.9,1.18726977]
["bitfinex","ETHUSD",1729320570894,3.782,2644.1,2643.9,1.18726977]
["bitfinex","ETHUSD",1729320571096,3.782,2644.1,2643.8,1.98926977]
["bitfinex","ETHUSD",1729320571276,3.782,2644.1,2643.8,0.802]
["bitfinex","ETHUSD",1729320571513,3.782,2644.1,2643.7,1.18726977]
["bitfinex","ETHUSD",1729320571694,3.782,2644.1,2643.8,0.45366872]
["bitfinex","ETHUSD",1729320571889,3.782,2644.1,2643.7,1.18726977]
["bitfinex","ETHUSD",1729320572121,3.782,2644.1,2643.8,0.45366873]
["bitfinex","ETHUSD",1729320572311,3.782,2644.1,2643.7,1.18726977]
["bitfinex","ETHUSD",1729320573229,3.782,2644.1,2643.8,0.4535843]
["bitfinex","ETHUSD",1729320573531,3.782,2644.1,2643.9,0.28346565]
["bitfinex","ETHUSD",1729320573729,3.782,2644.1,2644.0,0.28346565]
["bitfinex","ETHUSD",1729320576331,3.782,2644.1,2643.7,4.96981977]
["bitfinex","ETHUSD",1729320576530,3.782,2644.1,2643.8,0.28341408]
["bitfinex","ETHUSD",1729320576738,3.782,2644.1,2643.9,0.28341408]
["bitfinex","ETHUSD",1729320576903,3.782,2644.1,2643.7,4.96981977]
["bitfinex","ETHUSD",1729320577235,3.782,2644.1,2643.8,0.73687086]
["bitfinex","ETHUSD",1729320577535,3.782,2644.1,2643.9,0.28341187]
["bitfinex","ETHUSD",1729320577702,3.782,2644.1,2643.7,4.96981977]
["bitfinex","ETHUSD",1729320577908,4.373807,2644.1,2643.8,0.28340171]
["bitfinex","ETHUSD",1729320578096,4.373807,2644.1,2643.9,0.28340171]
["bitfinex","ETHUSD",1729320578433,4.373807,2644.1,2643.7,4.96981977]
["bitfinex","ETHUSD",1729320578728,4.373807,2644.1,2643.8,0.28339038]
["bitfinex","ETHUSD",1729320578890,4.373807,2644.1,2643.7,4.96981977]
["bitfinex","ETHUSD",1729320578891,4.373807,2644.1,2643.9,0.28339038]
["bitfinex","ETHUSD",1729320579315,4.373807,2644.1,2643.7,4.96981977]
["bitfinex","ETHUSD",1729320579520,4.373807,2644.1,2643.8,0.28337924]
["bitfinex","ETHUSD",1729320579738,4.373807,2644.1,2643.9,0.28337924]
["bitfinex","ETHUSD",1729320579920,4.373807,2644.1,2643.7,4.96981977]
["bitfinex","ETHUSD",1729320580233,4.373807,2644.1,2643.8,0.28338153]
["bitfinex","ETHUSD",1729320580538,4.373807,2644.1,2643.7,4.96981977]
["bitfinex","ETHUSD",1729320580539,4.373807,2644.1,2643.9,0.28338153]
["bitfinex","ETHUSD",1729320580693,4.373807,2644.1,2643.7,4.96981977]
["bitfinex","ETHUSD",1729320580892,4.373807,2644.1,2643.8,0.28337068]
["bitfinex","ETHUSD",1729320581109,4.373807,2644.1,2643.9,0.28337068]
["bitfinex","ETHUSD",1729320581324,4.373807,2644.1,2643.7,4.96981977]
["bitfinex","ETHUSD",1729320581493,4.373807,2644.1,2643.8,0.2833618]
["bitfinex","ETHUSD",1729320581692,4.373807,2644.1,2643.9,0.2833618]
["bitfinex","ETHUSD",1729320581923,4.373807,2644.1,2643.7,4.96981977]
["bitfinex","ETHUSD",1729320582143,4.373807,2644.1,2643.8,0.28336213]
["bitfinex","ETHUSD",1729320582345,4.373807,2644.1,2643.7,4.96981977]
["bitfinex","ETHUSD",1729320582640,4.373807,2644.1,2643.9,0.28335419]
["bitfinex","ETHUSD",1729320582996,4.373807,2644.1,2643.7,4.96981977]
["bitfinex","ETHUSD",1729320583200,4.373807,2644.1,2643.8,0.2833513]
["bitfinex","ETHUSD",1729320583499,4.373807,2644.1,2643.9,0.2833513]
["bitfinex","ETHUSD",1729320583837,4.373807,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1729320584040,4.373807,2644.1,2643.8,0.28334935]
["bitfinex","ETHUSD",1729320584240,4.373807,2644.1,2643.9,0.28334935]
["bitfinex","ETHUSD",1729320584445,4.373807,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1729320584641,4.373807,2644.1,2643.8,0.28334386]
["bitfinex","ETHUSD",1729320584797,4.373807,2644.1,2643.9,0.28334386]
["bitfinex","ETHUSD",1729320584999,4.373807,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1729320585297,0.591807,2644.1,2643.8,4.84693387]
["bitfinex","ETHUSD",1729320585496,0.591807,2644.1,2643.9,0.28334387]
["bitfinex","ETHUSD",1729320585740,0.591807,2644.1,2644.0,0.28334387]
["bitfinex","ETHUSD",1729320586742,0.591807,2644.1,2643.8,0.7812]
["bitfinex","ETHUSD",1729320586897,0.591807,2644.1,2643.8,6.59566344]
["bitfinex","ETHUSD",1729320587098,0.591807,2644.1,2643.9,0.2833325]
["bitfinex","ETHUSD",1729320587335,0.591807,2644.1,2644.0,0.2833325]
["bitfinex","ETHUSD",1729320587874,0.591807,2644.1,2643.8,0.7812]
["bitfinex","ETHUSD",1729320588044,0.591807,2644.1,2643.9,0.28334497]
["bitfinex","ETHUSD",1729320588249,0.591807,2644.1,2643.8,0.7812]
["bitfinex","ETHUSD",1729320588466,0.591807,2644.1,2643.9,0.28334785]
["bitfinex","ETHUSD",1729320588645,0.591807,2644.1,2644.0,0.28334785]
["bitfinex","ETHUSD",1729320594975,0.591807,2644.1,2644.0,1.06454785]
["bitfinex","ETHUSD",1729320595277,0.591807,2644.1,2644.0,0.7812]
["bitfinex","ETHUSD",1729320595487,0.591807,2644.1,2644.0,1.06455138]
["bitfinex","ETHUSD",1729320595633,0.591807,2644.1,2644.0,1.06455533]
["bitfinex","ETHUSD",1729320599269,0.591807,2644.1,2644.0,0.7812]
["bitfinex","ETHUSD",1729320599583,0.591807,2644.1,2644.0,1.0645843]
["bitfinex","ETHUSD",1729320600687,0.591807,2644.1,2644.0,4.8467243]
["bitfinex","ETHUSD",1729320600889,0.591807,2644.1,2644.0,2.49960123]
["bitfinex","ETHUSD",1729320601545,0.591807,2644.1,2644.0,6.28174123]
["bitfinex","ETHUSD",1729320602486,3.78,2644.4,2644.0,7.469011]
["bitfinex","ETHUSD",1729320602787,3.78,2644.4,2644.1,4.0653143]
["bitfinex","ETHUSD",1729320602992,3.78,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1729320603206,3.78,2644.4,2644.3,5.72082371]
["bitfinex","ETHUSD",1729320603492,3.78,2644.4,2644.3,5.72073234]
["bitfinex","ETHUSD",1729320604015,3.78,2644.4,2644.3,6.17399934]
["bitfinex","ETHUSD",1729320604353,3.78,2644.4,2644.3,5.72073234]
["bitfinex","ETHUSD",1729320606711,3.78,2644.4,2644.3,5.7206324]
["bitfinex","ETHUSD",1729320607004,3.78,2644.4,2644.3,6.00378746]
["bitfinex","ETHUSD",1729320607467,3.78,2644.4,2644.3,5.72059447]
["bitfinex","ETHUSD",1729320608669,3.78,2644.4,2644.3,5.79622334]
["bitfinex","ETHUSD",1729320608870,3.7805,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1729320608871,4.576,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1729320609086,0.7955,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1729320609671,3.78,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1729320610070,3.78,2645.4,2644.9,0.7523]
["bitfinex","ETHUSD",1729320610071,7.56014,2645.4,2644.9,0.7523]
["bitfinex","ETHUSD",1729320610774,3.78,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1729320611080,3.78,2645.4,2645.0,3.78063]
["bitfinex","ETHUSD",1729320613575,3.78,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1729320613774,3.78,2645.4,2645.0,3.78063]
["bitfinex","ETHUSD",1729320613996,3.78,2645.4,2645.0,8.01707487]
["bitfinex","ETHUSD",1729320614190,3.78,2645.4,2645.0,4.23643487]
["bitfinex","ETHUSD",1729320616021,3.78,2645.4,2645.0,8.01706487]
["bitfinex","ETHUSD",1729320616708,3.78,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1729320616911,3.78,2645.4,2645.0,4.23643487]
["bitfinex","ETHUSD",1729320617118,3.78,2645.4,2645.1,0.49887349]
["bitfinex","ETHUSD",1729320619626,3.78,2645.4,2645.2,3.7804]
["bitfinex","ETHUSD",1729320620120,3.78,2645.4,2645.2,4.5836]
["bitfinex","ETHUSD",1729320624581,3.78,2645.4,2645.2,0.8032]
["bitfinex","ETHUSD",1729320624822,3.78,2645.4,2645.1,0.49887349]
["bitfinex","ETHUSD",1729320625180,3.78,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1729320629425,0.794,2645.3,2645.0,3.78058]
["bitfinex","ETHUSD",1729320634321,0.794,2645.3,2644.8,4.58412]
["bitfinex","ETHUSD",1729320634723,0.794,2645.3,2644.9,3.78086]
["bitfinex","ETHUSD",1729320635370,0.794,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1729320640277,0.794,2645.3,2645.0,3.7806]
["bitfinex","ETHUSD",1729320640779,0.794,2645.3,2645.0,7.56124]
["bitfinex","ETHUSD",1729320641233,0.794,2645.3,2645.0,3.7806]
["bitfinex","ETHUSD",1729320644039,0.794,2645.3,2645.0,7.56124]
["bitfinex","ETHUSD",1729320644275,0.794,2645.3,2645.0,3.7806]
["bitfinex","ETHUSD",1729320645780,0.794,2645.3,2645.0,7.56123]
["bitfinex","ETHUSD",1729320645965,0.794,2645.3,2645.0,3.7806]
["bitfinex","ETHUSD",1729320647643,0.794,2645.3,2645.0,7.56124]
["bitfinex","ETHUSD",1729320648740,0.794,2645.3,2645.1,3.78055]
["bitfinex","ETHUSD",1729320649573,0.794,2645.3,2645.0,3.7806]
["bitfinex","ETHUSD",1729320649984,0.794,2645.3,2645.0,7.56123]
["bitfinex","ETHUSD",1729320650166,0.794,2645.3,2645.0,3.7806]
["bitfinex","ETHUSD",1729320653238,0.794,2645.3,2645.1,0.28306243]
["bitfinex","ETHUSD",1729320653439,0.794,2645.3,2645.0,3.7806]
["bitfinex","ETHUSD",1729320653668,0.794,2645.3,2645.1,0.28306866]
["bitfinex","ETHUSD",1729320653876,1.629415,2645.3,2644.9,4.23366179]
["bitfinex","ETHUSD",1729320654130,1.629415,2645.3,2645.0,0.28307549]
["bitfinex","ETHUSD",1729320654246,1.629415,2645.3,2645.1,0.28307549]
["bitfinex","ETHUSD",1729320654449,1.629415,2645.3,2645.2,0.28307549]
["bitfinex","ETHUSD",1729320656952,1.629415,2645.3,2645.0,3.78066]
["bitfinex","ETHUSD",1729320657151,0.794,2645.3,2645.1,0.28331853]
["bitfinex","ETHUSD",1729320657373,0.794,2645.3,2645.2,0.28331853]
["bitfinex","ETHUSD",1729320660477,3.78,2645.4,2645.2,0.28331853]
["bitfinex","ETHUSD",1729320660672,3.78,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1729320661074,3.78,2645.4,2645.2,0.28327065]
["bitfinex","ETHUSD",1729320661274,3.78,2645.4,2645.3,0.28327065]
["bitfinex","ETHUSD",1729320663683,3.78,2645.4,2645.3,0.2832613]
["bitfinex","ETHUSD",1729320667404,3.78,2645.4,2645.3,0.28326852]
["bitfinex","ETHUSD",1729320671446,3.78,2645.4,2645.0,5.77935977]
["bitfinex","ETHUSD",1729320671649,3.78,2645.4,2645.1,0.73650942]
["bitfinex","ETHUSD",1729320671807,3.78,2645.4,2645.2,0.28327268]
["bitfinex","ETHUSD",1729320672008,3.78,2645.4,2645.3,0.28327268]
["bitfinex","ETHUSD",1729320674287,3.78,2645.4,2645.0,5.77935977]
["bitfinex","ETHUSD",1729320674547,3.78,2645.4,2645.3,0.28318841]
["bitfinex","ETHUSD",1729320674708,4.913993,2645.4,2645.3,0.28318841]
["bitfinex","ETHUSD",1729320676023,3.78,2645.4,2645.3,0.28318841]
["bitfinex","ETHUSD",1729320679845,3.78,2645.4,2645.1,4.96775977]
["bitfinex","ETHUSD",1729320680047,3.78,2645.4,2645.2,0.28313792]
["bitfinex","ETHUSD",1729320680261,3.78,2645.4,2645.3,0.28313792]
["bitfinex","ETHUSD",1729320685988,3.78,2645.4,2645.3,0.73607967]
["bitfinex","ETHUSD",1729320686497,3.78,2645.4,2645.3,0.28313792]
["bitfinex","ETHUSD",1729320691656,3.78,2645.4,2645.2,0.7749]
["bitfinex","ETHUSD",1729320691895,3.78,2645.4,2645.3,0.2829787]
["bitfinex","ETHUSD",1729320692055,3.78,2645.4,2645.3,0.28297947]
["bitfinex","ETHUSD",1729320695798,3.78,2645.4,2645.2,0.7749]
["bitfinex","ETHUSD",1729320695972,3.78,2645.4,2645.3,0.28298217]
["bitfinex","ETHUSD",1729320699961,3.78,2645.4,2645.3,0.28292195]
["bitfinex","ETHUSD",1729320703811,3.78,2645.4,2645.2,0.7749]
["bitfinex","ETHUSD",1729320704018,3.78,2645.4,2645.3,0.28296251]
["bitfinex","ETHUSD",1729320707909,3.78,2645.4,2645.3,0.28298988]
["bitfinex","ETHUSD",1729320719810,3.78,2645.4,2645.2,0.7749]
["bitfinex","ETHUSD",1729320720123,3.78,2645.4,2645.3,0.2830501]
["bitfinex","ETHUSD",1729320722716,3.78,2645.4,2645.3,0.56611532]
["bitfinex","ETHUSD",1729320722916,3.78,2645.4,2645.3,0.28306522]
["bitfinex","ETHUSD",1729320726365,3.78,2645.4,2645.2,0.7749]
["bitfinex","ETHUSD",1729320726519,3.78,2645.4,2645.3,0.28308165]
["bitfinex","ETHUSD",1729320730449,3.78,2645.4,2645.2,0.7749]
["bitfinex","ETHUSD",1729320730670,3.78,2645.4,2645.3,0.28309484]
["bitfinex","ETHUSD",1729320733641,7.56014,2645.4,2645.3,0.28309484]
["bitfinex","ETHUSD",1729320733846,3.78,2645.4,2645.3,0.28309484]
["bitfinex","ETHUSD",1729320734347,3.78,2645.4,2645.2,0.7749]
["bitfinex","ETHUSD",1729320734547,3.78,2645.4,2645.3,0.28313623]
["bitfinex","ETHUSD",1729320735881,7.56014,2645.4,2645.3,0.28313623]
["bitfinex","ETHUSD",1729320737056,7.56014,2645.4,2645.1,1.18726977]
["bitfinex","ETHUSD",1729320740187,7.56014,2645.4,2645.2,0.73619729]
["bitfinex","ETHUSD",1729320740391,7.56014,2645.4,2645.3,0.2831528]
["bitfinex","ETHUSD",1729320743167,7.56014,2645.4,2645.1,1.18726977]
["bitfinex","ETHUSD",1729320743548,7.56014,2645.4,2645.2,0.73613232]
["bitfinex","ETHUSD",1729320743750,7.56014,2645.4,2645.3,0.28312781]
["bitfinex","ETHUSD",1729320745276,7.56014,2645.4,2645.1,1.18726977]
["bitfinex","ETHUSD",1729320745489,7.56014,2645.4,2645.2,0.28312969]
["bitfinex","ETHUSD",1729320745700,7.56014,2645.4,2645.1,1.18726977]
["bitfinex","ETHUSD",1729320746008,7.56014,2645.4,2645.2,0.28312717]
["bitfinex","ETHUSD",1729320746203,7.56014,2645.4,2645.3,0.28312717]
["bitfinex","ETHUSD",1729320746412,7.56014,2645.4,2645.1,1.18726977]
["bitfinex","ETHUSD",1729320746714,7.56014,2645.4,2645.2,0.28312402]
["bitfinex","ETHUSD",1729320747011,3.78,2645.4,2645.1,1.18726977]
["bitfinex","ETHUSD",1729320747304,7.56017,2645.4,2645.2,0.28313078]
["bitfinex","ETHUSD",1729320747466,7.56017,2645.4,2645.0,1.96026977]
["bitfinex","ETHUSD",1729320747669,7.56017,2645.4,2645.1,0.28311863]
["bitfinex","ETHUSD",1729320747981,7.56017,2645.4,2645.2,0.28311863]
["bitfinex","ETHUSD",1729320748169,7.56017,2645.4,2645.1,1.18726977]
["bitfinex","ETHUSD",1729320748360,7.56017,2645.4,2645.0,0.773]
["bitfinex","ETHUSD",1729320748361,7.56017,2645.4,2645.2,0.28311056]
["bitfinex","ETHUSD",1729320748582,7.56017,2645.4,2645.0,1.96026977]
["bitfinex","ETHUSD",1729320748870,7.56017,2645.4,2645.1,0.28311416]
["bitfinex","ETHUSD",1729320749071,7.56017,2645.4,2645.2,0.28311416]
["bitfinex","ETHUSD",1729320749277,7.56017,2645.4,2645.0,1.96026977]
["bitfinex","ETHUSD",1729320749509,7.56017,2645.4,2645.1,0.28310174]
["bitfinex","ETHUSD",1729320749810,7.56017,2645.4,2645.2,0.28310174]
["bitfinex","ETHUSD",1729320750128,7.56017,2645.4,2645.0,1.96026977]
["bitfinex","ETHUSD",1729320750288,7.56017,2645.4,2645.1,0.28310139]
["bitfinex","ETHUSD",1729320750473,7.56017,2645.4,2645.2,0.28310139]
["bitfinex","ETHUSD",1729320750676,7.56017,2645.4,2645.1,1.18726977]
["bitfinex","ETHUSD",1729320750876,7.56017,2645.4,2645.2,0.28309581]
["bitfinex","ETHUSD",1729320751212,7.56017,2645.4,2645.1,1.18726977]
["bitfinex","ETHUSD",1729320751372,7.56017,2645.4,2645.2,0.28309217]
["bitfinex","ETHUSD",1729320751570,7.56017,2645.4,2645.1,1.18726977]
["bitfinex","ETHUSD",1729320751803,7.56017,2645.4,2645.2,0.28309841]
["bitfinex","ETHUSD",1729320752106,7.56017,2645.4,2645.0,1.96026977]
["bitfinex","ETHUSD",1729320752297,7.56017,2645.4,2645.1,0.28309567]
["bitfinex","ETHUSD",1729320752471,7.56017,2645.4,2645.2,0.28309567]
["bitfinex","ETHUSD",1729320752813,7.56017,2645.4,2645.0,1.96026977]
["bitfinex","ETHUSD",1729320753011,7.56017,2645.4,2645.1,1.47036089]
["bitfinex","ETHUSD",1729320753315,7.56017,2645.4,2645.2,0.28309112]
["bitfinex","ETHUSD",1729320753514,7.56017,2645.4,2645.1,1.18726977]
["bitfinex","ETHUSD",1729320753671,7.56017,2645.4,2645.2,0.28301783]
["bitfinex","ETHUSD",1729320754010,7.56017,2645.4,2645.0,1.96026977]
["bitfinex","ETHUSD",1729320754210,7.56017,2645.4,2645.1,0.28303208]
["bitfinex","ETHUSD",1729320754515,7.56017,2645.4,2645.2,0.28303208]
["bitfinex","ETHUSD",1729320754685,7.56017,2645.4,2645.0,1.96026977]
["bitfinex","ETHUSD",1729320755186,7.56017,2645.4,2645.1,0.28300285]
["bitfinex","ETHUSD",1729320755513,7.56017,2645.4,2645.2,0.28300285]
["bitfinex","ETHUSD",1729320755814,7.56017,2645.4,2645.0,1.96026977]
["bitfinex","ETHUSD",1729320756014,3.78043,2645.3,2645.1,0.28300945]
["bitfinex","ETHUSD",1729320756215,3.78065,2645.1,2644.9,1.18726977]
["bitfinex","ETHUSD",1729320756379,3.78065,2645.1,2645.0,0.28303161]
["bitfinex","ETHUSD",1729320756582,3.78071,2645.0,2644.7,1.18726977]
["bitfinex","ETHUSD",1729320756954,5.380018,2645.1,2644.8,0.28307026]
["bitfinex","ETHUSD",1729320756955,3.78087,2644.9,2644.8,0.28307026]
["bitfinex","ETHUSD",1729320757213,3.78087,2644.9,2644.6,1.18726977]
["bitfinex","ETHUSD",1729320757396,3.78087,2644.9,2644.7,0.28298878]
["bitfinex","ETHUSD",1729320757596,3.78087,2644.9,2644.5,1.18726977]
["bitfinex","ETHUSD",1729320757811,3.78101,2644.8,2644.6,0.28299671]
["bitfinex","ETHUSD",1729320757990,3.78101,2644.8,2644.5,1.18726977]
["bitfinex","ETHUSD",1729320758315,3.78101,2644.8,2644.4,0.7735]
["bitfinex","ETHUSD",1729320758316,3.78101,2644.8,2644.4,1.96076977]
["bitfinex","ETHUSD",1729320758488,3.78101,2644.8,2644.5,1.47016056]
["bitfinex","ETHUSD",1729320758688,3.78101,2644.8,2644.6,0.28289079]
["bitfinex","ETHUSD",1729320758901,3.78101,2644.8,2644.4,1.96076977]
["bitfinex","ETHUSD",1729320759110,3.78115,2644.7,2644.4,1.96076977]
["bitfinex","ETHUSD",1729320759430,3.78138,2644.6,2644.3,1.18726977]
["bitfinex","ETHUSD",1729320759579,3.78138,2644.6,2644.4,0.28283371]
["bitfinex","ETHUSD",1729320759774,3.7815,2644.5,2644.2,1.95956977]
["bitfinex","ETHUSD",1729320760007,0.7553,2644.6,2644.3,0.28284746]
["bitfinex","ETHUSD",1729320760187,0.7553,2644.6,2644.2,1.95956977]
["bitfinex","ETHUSD",1729320760394,4.53662,2644.6,2644.2,1.95956977]
["bitfinex","ETHUSD",1729320760595,4.53662,2644.6,2644.2,0.7723]
["bitfinex","ETHUSD",1729320760811,0.7553,2644.6,2644.2,0.7723]
["bitfinex","ETHUSD",1729320761021,3.78151,2644.5,2644.2,0.7723]
["bitfinex","ETHUSD",1729320768915,7.47,2645.2,2644.3,4.55393]
["bitfinex","ETHUSD",1729320768916,4.53625,2644.9,2644.3,4.55393]
["bitfinex","ETHUSD",1729320769115,4.53625,2644.9,2644.3,8.33554]
["bitfinex","ETHUSD",1729320770056,4.53625,2644.9,2644.3,4.55391]
["bitfinex","ETHUSD",1729320770420,4.53625,2644.9,2644.3,8.33553]
["bitfinex","ETHUSD",1729320770962,4.53624,2644.9,2644.3,8.33555]
["bitfinex","ETHUSD",1729320771153,4.53624,2644.9,2644.3,9.28783198]
["bitfinex","ETHUSD",1729320771459,4.53624,2644.9,2644.3,5.50619198]
["bitfinex","ETHUSD",1729320771831,3.78102,2644.8,2644.3,5.50619198]
["bitfinex","ETHUSD",1729320783567,7.56213,2644.8,2644.3,5.50619198]
["bitfinex","ETHUSD",1729320783748,3.78102,2644.8,2644.3,5.50619198]
["bitfinex","ETHUSD",1729320785878,7.56209,2644.8,2644.3,5.50619198]
["bitfinex","ETHUSD",1729320786589,7.56209,2644.8,2644.3,4.5319275]
["bitfinex","ETHUSD",1729320788888,4.61092,2644.6,2644.2,0.28247711]
["bitfinex","ETHUSD",1729320789103,4.61092,2644.6,2643.9,4.96953977]
["bitfinex","ETHUSD",1729320789580,3.78157,2644.4,2644.0,0.28255561]
["bitfinex","ETHUSD",1729320789790,3.78157,2644.4,2644.0,0.8304]
["bitfinex","ETHUSD",1729320790972,3.78157,2644.4,2644.0,1.11297666]
["bitfinex","ETHUSD",1729320791281,3.78157,2644.4,2644.0,0.8304]
["bitfinex","ETHUSD",1729320793283,3.78157,2644.4,2644.0,1.11303324]
["bitfinex","ETHUSD",1729320793669,3.78157,2644.4,2644.0,0.8304]
["bitfinex","ETHUSD",1729320793985,3.78157,2644.4,2644.0,1.11303816]
["bitfinex","ETHUSD",1729320795387,3.78157,2644.4,2644.0,0.8304]
["bitfinex","ETHUSD",1729320798282,3.78157,2644.4,2644.1,0.28278741]
["bitfinex","ETHUSD",1729320798486,3.78157,2644.4,2644.0,0.8304]
["bitfinex","ETHUSD",1729320798693,3.78147,2644.5,2644.1,0.28279247]
["bitfinex","ETHUSD",1729320798989,3.78147,2644.5,2644.0,5.875433]
["bitfinex","ETHUSD",1729320799155,3.78147,2644.5,2644.1,0.28276782]
["bitfinex","ETHUSD",1729320799355,3.78147,2644.5,2644.0,5.875433]
["bitfinex","ETHUSD",1729320799666,3.78147,2644.5,2644.1,0.28282996]
["bitfinex","ETHUSD",1729320799863,3.78147,2644.5,2644.0,5.875433]
["bitfinex","ETHUSD",1729320800371,3.78147,2644.5,2644.1,0.28283793]
["bitfinex","ETHUSD",1729320800563,3.78147,2644.5,2644.0,6.32789286]
["bitfinex","ETHUSD",1729320800762,3.78147,2644.5,2644.1,0.28288139]
["bitfinex","ETHUSD",1729320801085,3.78147,2644.5,2644.2,0.28288139]
["bitfinex","ETHUSD",1729320801290,3.78147,2644.5,2644.1,1.18726977]
["bitfinex","ETHUSD",1729320801448,0.7714,2645.0,2644.2,1.47021249]
["bitfinex","ETHUSD",1729320801649,0.7714,2645.0,2644.4,0.8272]
["bitfinex","ETHUSD",1729320801854,3.78101,2644.8,2644.5,0.28294272]
["bitfinex","ETHUSD",1729320802080,3.78101,2644.8,2644.4,0.8272]
["bitfinex","ETHUSD",1729320802292,3.78101,2644.8,2644.5,0.28285092]
["bitfinex","ETHUSD",1729320802589,3.78101,2644.8,2644.4,0.8272]
["bitfinex","ETHUSD",1729320802754,3.78101,2644.8,2644.5,0.28290946]
["bitfinex","ETHUSD",1729320802955,3.78101,2644.8,2644.4,0.8272]
["bitfinex","ETHUSD",1729320803186,3.78101,2644.8,2644.5,0.28290922]
["bitfinex","ETHUSD",1729320803356,3.78101,2644.8,2644.4,0.8272]
["bitfinex","ETHUSD",1729320803681,3.78101,2644.8,2644.5,0.28292436]
["bitfinex","ETHUSD",1729320803888,3.78101,2644.8,2644.4,0.8272]
["bitfinex","ETHUSD",1729320804399,3.78101,2644.8,2644.5,0.28292196]
["bitfinex","ETHUSD",1729320804603,7.56211,2644.8,2644.4,0.8272]
["bitfinex","ETHUSD",1729320805100,7.56211,2644.8,2644.5,0.28292758]
["bitfinex","ETHUSD",1729320805397,7.56211,2644.8,2644.4,0.8272]
["bitfinex","ETHUSD",1729320805596,3.78101,2644.8,2644.5,0.28283906]
["bitfinex","ETHUSD",1729320805782,7.5621,2644.8,2644.4,0.8272]
["bitfinex","ETHUSD",1729320805997,7.5621,2644.8,2644.5,0.28280562]
["bitfinex","ETHUSD",1729320806157,7.5621,2644.8,2644.4,0.8272]
["bitfinex","ETHUSD",1729320806353,7.5621,2644.8,2644.5,0.28282766]
["bitfinex","ETHUSD",1729320806687,7.5621,2644.8,2644.4,0.8272]
["bitfinex","ETHUSD",1729320806890,3.78101,2644.8,2644.5,0.28286277]
["bitfinex","ETHUSD",1729320807097,3.78101,2644.8,2644.4,2.01446977]
["bitfinex","ETHUSD",1729320807402,7.5621,2644.8,2644.5,0.28285913]
["bitfinex","ETHUSD",1729320807573,7.5621,2644.8,2644.4,0.8272]
["bitfinex","ETHUSD",1729320807773,7.5621,2644.8,2644.5,0.28285908]
["bitfinex","ETHUSD",1729320807960,7.5621,2644.8,2644.4,0.8272]
["bitfinex","ETHUSD",1729320808161,7.5621,2644.8,2644.5,0.28285645]
["bitfinex","ETHUSD",1729320808394,7.5621,2644.8,2644.4,0.8272]
["bitfinex","ETHUSD",1729320808594,7.5621,2644.8,2644.5,0.28286002]
["bitfinex","ETHUSD",1729320808905,7.5621,2644.8,2644.4,0.8272]
["bitfinex","ETHUSD",1729320809088,7.5621,2644.8,2644.5,0.28285995]
["bitfinex","ETHUSD",1729320809289,7.5621,2644.8,2644.4,0.8272]
["bitfinex","ETHUSD",1729320809536,7.5621,2644.8,2644.5,0.28285989]
["bitfinex","ETHUSD",1729320809674,7.5621,2644.8,2644.4,0.8272]
["bitfinex","ETHUSD",1729320809875,7.5621,2644.8,2644.5,0.28285639]
["bitfinex","ETHUSD",1729320810079,3.78101,2644.8,2644.4,0.8272]
["bitfinex","ETHUSD",1729320810275,3.78101,2644.8,2644.5,0.28285133]
["bitfinex","ETHUSD",1729320810505,3.78101,2644.8,2644.4,2.01446977]
["bitfinex","ETHUSD",1729320810658,3.78101,2644.8,2644.5,0.28284944]
["bitfinex","ETHUSD",1729320811018,3.78101,2644.8,2644.4,0.8272]
["bitfinex","ETHUSD",1729320811171,7.56212,2644.8,2644.5,0.28285702]
["bitfinex","ETHUSD",1729320811380,7.56212,2644.8,2644.4,0.8272]
["bitfinex","ETHUSD",1729320811583,3.78101,2644.8,2644.5,0.2828644]
["bitfinex","ETHUSD",1729320811889,3.78101,2644.8,2644.4,0.8272]
["bitfinex","ETHUSD",1729320812120,4.5522,2645.0,2644.5,0.2828582]
["bitfinex","ETHUSD",1729320812404,3.78051,2645.2,2644.8,0.8272]
["bitfinex","ETHUSD",1729320812562,3.78064,2645.1,2644.8,0.8272]
["bitfinex","ETHUSD",1729320813824,3.78063,2645.1,2644.8,0.8272]
["bitfinex","ETHUSD",1729320814126,4.930093,2645.1,2644.6,2.01446977]
["bitfinex","ETHUSD",1729320814428,4.55203,2645.1,2644.7,0.28267473]
["bitfinex","ETHUSD",1729320814585,4.55203,2645.1,2644.6,2.01446977]
["bitfinex","ETHUSD",1729320814784,4.55203,2645.1,2644.7,0.28265174]
["bitfinex","ETHUSD",1729320815034,4.55203,2645.1,2644.6,5.79574977]
["bitfinex","ETHUSD",1729320815207,4.55203,2645.1,2644.7,0.28265077]
["bitfinex","ETHUSD",1729320815523,4.55203,2645.1,2644.6,5.79574977]
["bitfinex","ETHUSD",1729320815742,4.55203,2645.1,2644.7,0.28263634]
["bitfinex","ETHUSD",1729320815933,4.55203,2645.1,2644.6,5.79574977]
["bitfinex","ETHUSD",1729320816130,4.55203,2645.1,2644.6,6.91176038]
["bitfinex","ETHUSD",1729320816329,4.55203,2645.1,2644.7,0.28263285]
["bitfinex","ETHUSD",1729320816636,8.33271,2645.1,2644.6,3.13048038]
["bitfinex","ETHUSD",1729320816933,4.55203,2645.1,2644.6,1.94321061]
["bitfinex","ETHUSD",1729320818819,4.55203,2645.1,2644.6,5.72442061]
["bitfinex","ETHUSD",1729320820322,4.55203,2645.1,2644.6,1.94321061]
["bitfinex","ETHUSD",1729320820520,4.55203,2645.1,2644.6,5.72444061]
["bitfinex","ETHUSD",1729320820889,4.55203,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1729320821834,4.55203,2645.1,2644.6,1.94321061]
["bitfinex","ETHUSD",1729320822023,4.55203,2645.1,2644.6,5.72441061]
["bitfinex","ETHUSD",1729320824236,4.55203,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1729320824737,0.7714,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1729320840141,0.7714,2645.1,2644.8,3.78095]
["bitfinex","ETHUSD",1729320840346,8.37356,2645.4,2644.9,4.53755]
["bitfinex","ETHUSD",1729320840830,3.78029,2645.3,2644.9,4.53755]
["bitfinex","ETHUSD",1729320841227,3.78029,2645.3,2644.9,0.7567]
["bitfinex","ETHUSD",1729320841401,7.56067,2645.3,2644.9,0.7567]
["bitfinex","ETHUSD",1729320841607,3.78029,2645.3,2644.9,0.7567]
["bitfinex","ETHUSD",1729320842103,3.78031,2645.3,2644.9,0.7567]
["bitfinex","ETHUSD",1729320843206,7.56069,2645.3,2644.9,0.7567]
["bitfinex","ETHUSD",1729320843653,3.78031,2645.3,2644.9,0.7567]
["bitfinex","ETHUSD",1729320844414,7.56069,2645.3,2644.9,0.7567]
["bitfinex","ETHUSD",1729320844614,3.78031,2645.3,2644.9,0.7567]
["bitfinex","ETHUSD",1729320848825,7.56068,2645.3,2644.9,0.7567]
["bitfinex","ETHUSD",1729320849224,3.78031,2645.3,2644.9,0.7567]
["bitfinex","ETHUSD",1729320849425,3.78043,2645.2,2644.9,0.7567]
["bitfinex","ETHUSD",1729320849625,3.78031,2645.3,2644.9,0.7567]
["bitfinex","ETHUSD",1729320850226,7.56068,2645.3,2644.9,0.7567]
["bitfinex","ETHUSD",1729320850984,4.5933,2645.4,2645.0,0.0756117]
["bitfinex","ETHUSD",1729320851199,7.56021,2645.4,2644.9,4.53754]
["bitfinex","ETHUSD",1729320851350,7.56021,2645.4,2645.0,0.28272105]
["bitfinex","ETHUSD",1729320851547,7.56021,2645.4,2644.9,5.72480977]
["bitfinex","ETHUSD",1729320851751,7.56021,2645.4,2645.0,0.28270577]
["bitfinex","ETHUSD",1729320851951,7.56021,2645.4,2644.9,5.72480977]
["bitfinex","ETHUSD",1729320852146,7.56021,2645.4,2645.0,0.2827033]
["bitfinex","ETHUSD",1729320852393,7.56021,2645.4,2644.9,5.72480977]
["bitfinex","ETHUSD",1729320852589,7.56021,2645.4,2645.0,0.28271046]
["bitfinex","ETHUSD",1729320852749,7.56021,2645.4,2644.9,4.53628791]
["bitfinex","ETHUSD",1729320852949,7.56021,2645.4,2645.0,0.28272519]
["bitfinex","ETHUSD",1729320853282,7.56021,2645.4,2644.9,4.53628791]
["bitfinex","ETHUSD",1729320853582,7.56021,2645.4,2645.0,0.28273591]
["bitfinex","ETHUSD",1729320853787,7.56021,2645.4,2644.9,4.53628791]
["bitfinex","ETHUSD",1729320853991,7.56021,2645.4,2645.0,0.28275092]
["bitfinex","ETHUSD",1729320854152,7.56021,2645.4,2644.9,5.72355768]
["bitfinex","ETHUSD",1729320854492,7.56021,2645.4,2645.0,0.28275857]
["bitfinex","ETHUSD",1729320854697,7.56021,2645.4,2644.9,5.72355768]
["bitfinex","ETHUSD",1729320854987,7.56021,2645.4,2645.0,0.28278164]
["bitfinex","ETHUSD",1729320855198,7.56021,2645.4,2644.9,6.83230508]
["bitfinex","ETHUSD",1729320855483,3.78,2645.4,2645.0,0.28283289]
["bitfinex","ETHUSD",1729320855686,3.78,2645.4,2645.1,0.28283289]
["bitfinex","ETHUSD",1729320855886,3.78,2645.4,2645.1,0.7971]
["bitfinex","ETHUSD",1729320856689,3.78,2645.4,2645.1,4.57765]
["bitfinex","ETHUSD",1729320856989,3.78,2645.4,2645.1,0.7971]
["bitfinex","ETHUSD",1729320860958,3.78,2645.4,2645.1,1.90999361]
["bitfinex","ETHUSD",1729320868210,3.78,2645.4,2645.1,0.7971]
["bitfinex","ETHUSD",1729320879481,3.78,2645.4,2645.2,0.28284261]
["bitfinex","ETHUSD",1729320879678,3.78,2645.4,2645.1,0.7971]
["bitfinex","ETHUSD",1729320879918,3.78,2645.4,2645.2,0.28283615]
["bitfinex","ETHUSD",1729320880119,3.78,2645.4,2645.1,4.57759]
["bitfinex","ETHUSD",1729320880422,7.56017,2645.4,2645.1,0.7971]
["bitfinex","ETHUSD",1729320885294,7.56017,2645.4,2645.2,0.2829528]
["bitfinex","ETHUSD",1729320885493,7.56017,2645.4,2645.1,0.7971]
["bitfinex","ETHUSD",1729320885794,7.56017,2645.4,2645.2,0.28295336]
["bitfinex","ETHUSD",1729320886093,7.56017,2645.4,2645.1,0.7971]
["bitfinex","ETHUSD",1729320886293,7.56017,2645.4,2645.2,0.28295157]
["bitfinex","ETHUSD",1729320886505,7.56017,2645.4,2645.1,0.7971]
["bitfinex","ETHUSD",1729320886703,7.56017,2645.4,2645.2,0.28295626]
["bitfinex","ETHUSD",1729320886921,7.56017,2645.4,2645.1,0.7971]
["bitfinex","ETHUSD",1729320887428,7.56017,2645.4,2645.2,0.2829593]
["bitfinex","ETHUSD",1729320887631,0.7766,2645.3,2645.2,0.2829593]
["bitfinex","ETHUSD",1729320887837,4.55688,2645.3,2644.9,1.98406977]
["bitfinex","ETHUSD",1729320888040,4.55688,2645.3,2644.9,5.76491977]
["bitfinex","ETHUSD",1729320888191,0.7766,2645.3,2645.0,0.28299921]
["bitfinex","ETHUSD",1729320888397,0.7766,2645.3,2644.9,5.76491977]
["bitfinex","ETHUSD",1729320888629,0.7766,2645.3,2645.0,0.28300134]
["bitfinex","ETHUSD",1729320888828,0.7766,2645.3,2644.9,5.76491977]
["bitfinex","ETHUSD",1729320889029,0.7766,2645.3,2645.0,0.28300612]
["bitfinex","ETHUSD",1729320889234,0.7766,2645.3,2644.9,5.76491977]
["bitfinex","ETHUSD",1729320889499,0.7766,2645.3,2645.0,0.28300999]
["bitfinex","ETHUSD",1729320889714,0.7766,2645.3,2645.1,0.28300999]
["bitfinex","ETHUSD",1729320889900,0.7766,2645.3,2644.9,5.76491977]
["bitfinex","ETHUSD",1729320890210,0.7766,2645.3,2645.0,0.28300607]
["bitfinex","ETHUSD",1729320890414,0.7766,2645.3,2645.1,0.28300607]
["bitfinex","ETHUSD",1729320890626,0.7766,2645.3,2644.9,5.76491977]
["bitfinex","ETHUSD",1729320891335,0.7766,2645.3,2645.0,0.28301076]
["bitfinex","ETHUSD",1729320891497,0.7766,2645.3,2645.1,0.28301076]
["bitfinex","ETHUSD",1729320891696,0.7766,2645.3,2644.9,9.54568977]
["bitfinex","ETHUSD",1729320891899,0.7766,2645.3,2645.0,0.28301611]
["bitfinex","ETHUSD",1729320892143,0.7766,2645.3,2645.1,0.28301611]
["bitfinex","ETHUSD",1729320892439,0.7766,2645.3,2644.9,9.54568977]
["bitfinex","ETHUSD",1729320892650,0.7766,2645.3,2645.0,0.28302035]
["bitfinex","ETHUSD",1729320892938,0.7766,2645.3,2645.1,0.28302035]
["bitfinex","ETHUSD",1729320893140,0.7766,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1729320893301,0.7766,2645.3,2645.1,0.2830202]
["bitfinex","ETHUSD",1729320893499,0.7766,2645.3,2645.0,4.96797977]
["bitfinex","ETHUSD",1729320893699,0.7766,2645.3,2645.1,0.28302884]
["bitfinex","ETHUSD",1729320894042,0.7766,2645.3,2645.0,4.96797977]
["bitfinex","ETHUSD",1729320894211,0.7766,2645.3,2645.1,0.28302846]
["bitfinex","ETHUSD",1729320894414,0.7766,2645.3,2645.0,4.96797977]
["bitfinex","ETHUSD",1729320894618,0.7766,2645.3,2645.1,0.28304006]
["bitfinex","ETHUSD",1729320894802,0.7766,2645.3,2645.0,4.96797977]
["bitfinex","ETHUSD",1729320895331,0.7766,2645.3,2645.1,0.28303778]
["bitfinex","ETHUSD",1729320895638,0.7766,2645.3,2645.2,0.28303778]
["bitfinex","ETHUSD",1729320895838,0.7766,2645.3,2645.0,4.96797977]
["bitfinex","ETHUSD",1729320896144,0.7766,2645.3,2645.1,0.28305555]
["bitfinex","ETHUSD",1729320896305,0.7766,2645.3,2645.0,4.96797977]
["bitfinex","ETHUSD",1729320896507,0.7766,2645.3,2645.1,0.28305702]
["bitfinex","ETHUSD",1729320896814,0.7766,2645.3,2645.2,0.28305702]
["bitfinex","ETHUSD",1729320900243,3.78,2645.4,2645.2,0.28305702]
["bitfinex","ETHUSD",1729320900406,3.78,2645.4,2645.1,0.7593]
["bitfinex","ETHUSD",1729320900606,3.78,2645.4,2645.2,0.28307157]
["bitfinex","ETHUSD",1729320900807,3.78,2645.4,2645.1,0.7593]
["bitfinex","ETHUSD",1729320901005,3.78,2645.4,2645.2,0.28307183]
["bitfinex","ETHUSD",1729320901246,3.78,2645.4,2645.1,0.7593]
["bitfinex","ETHUSD",1729320901453,3.78,2645.4,2645.2,0.28308787]
["bitfinex","ETHUSD",1729320901651,3.78,2645.4,2645.1,0.7593]
["bitfinex","ETHUSD",1729320901819,3.78,2645.4,2645.2,0.28308641]
["bitfinex","ETHUSD",1729320902019,3.78,2645.4,2645.1,0.7593]
["bitfinex","ETHUSD",1729320902214,3.78,2645.4,2645.2,0.28308342]
["bitfinex","ETHUSD",1729320902432,3.78,2645.4,2645.1,0.7593]
["bitfinex","ETHUSD",1729320902633,4.37149753,2645.4,2645.2,0.28308729]
["bitfinex","ETHUSD",1729320902834,4.37149753,2645.4,2645.1,0.7593]
["bitfinex","ETHUSD",1729320903038,4.37149753,2645.4,2645.2,0.28309413]
["bitfinex","ETHUSD",1729320903346,4.37149753,2645.4,2645.3,0.2830291]
["bitfinex","ETHUSD",1729320903507,4.37149753,2645.4,2645.3,1.47029887]
["bitfinex","ETHUSD",1729320903704,4.37149753,2645.4,2645.3,1.92318296]
["bitfinex","ETHUSD",1729320904106,4.37149753,2645.4,2645.3,0.73591319]
["bitfinex","ETHUSD",1729320904335,4.37149753,2645.4,2645.3,1.92485539]
["bitfinex","ETHUSD",1729320905006,4.37149753,2645.4,2645.3,1.1889422]
["bitfinex","ETHUSD",1729320905207,4.37149753,2645.4,2645.3,1.64186875]
["bitfinex","ETHUSD",1729320905412,0.59149753,2645.4,2645.3,7.69503607]
["bitfinex","ETHUSD",1729320905648,0.59149753,2645.4,2645.3,6.11200971]
["bitfinex","ETHUSD",1729320905950,0.54205378,2645.9,2645.6,3.77978]
["bitfinex","ETHUSD",1729320906107,0.54205378,2645.9,2645.7,4.82208909]
["bitfinex","ETHUSD",1729320906310,0.54205378,2645.9,2645.7,4.53901]
["bitfinex","ETHUSD",1729320906542,1.13342254,2645.9,2645.7,4.53901]
["bitfinex","ETHUSD",1729320906709,0.59136876,2645.9,2645.7,4.53894]
["bitfinex","ETHUSD",1729320906920,0.59136876,2645.9,2645.7,5.27013795]
["bitfinex","ETHUSD",1729320907845,0.59136876,2645.9,2645.7,9.04977795]
["bitfinex","ETHUSD",1729320908012,0.59136876,2645.9,2645.7,9.04976795]
["bitfinex","ETHUSD",1729320908415,0.59136876,2645.9,2645.7,5.27012795]
["bitfinex","ETHUSD",1729320909814,0.59136876,2645.9,2645.7,9.04975795]
["bitfinex","ETHUSD",1729320910209,0.59136876,2645.9,2645.7,5.27012795]
["bitfinex","ETHUSD",1729320910434,0.59136876,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1729320911040,0.59136876,2645.9,2645.8,4.6845398]
["bitfinex","ETHUSD",1729320916256,0.59136876,2645.9,2645.8,4.76012198]
["bitfinex","ETHUSD",1729320916423,0.59136876,2645.9,2645.8,4.6845398]
["bitfinex","ETHUSD",1729320918025,0.59136876,2645.9,2645.8,5.4799398]
["bitfinex","ETHUSD",1729320918225,0.01888668,2646.4,2645.9,3.77932]
["bitfinex","ETHUSD",1729320918425,0.59127875,2646.1,2646.0,0.69955669]
["bitfinex","ETHUSD",1729320918669,0.59127875,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729320918972,0.7946,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1729320919134,0.5912538,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1729320920440,0.5912538,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1729320920644,0.5912538,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1729320920843,0.5912538,2646.3,2646.2,0.457454]
["bitfinex","ETHUSD",1729320921331,0.5912538,2646.3,2646.2,4.236454]
["bitfinex","ETHUSD",1729320934404,0.5912538,2646.3,2646.2,0.457454]
["bitfinex","ETHUSD",1729320938006,0.5912538,2646.3,2646.0,0.7954]
["bitfinex","ETHUSD",1729320938323,0.7708,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1729320938543,0.7708,2646.0,2645.5,8.36041]
["bitfinex","ETHUSD",1729320938714,0.7708,2646.0,2645.5,4.5805]
["bitfinex","ETHUSD",1729320939029,0.7708,2646.0,2645.5,9.496489]
["bitfinex","ETHUSD",1729320939378,0.7708,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1729320939886,0.7708,2646.0,2645.5,5.716569]
["bitfinex","ETHUSD",1729320940237,0.7708,2646.0,2645.5,9.496469]
["bitfinex","ETHUSD",1729320940385,0.7708,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1729320940786,0.7708,2646.0,2645.5,5.716569]
["bitfinex","ETHUSD",1729320941096,4.55009,2646.0,2645.5,4.915969]
["bitfinex","ETHUSD",1729320941298,4.55009,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1729320941546,0.7708,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1729320942199,0.7708,2646.0,2645.5,7.55981]
["bitfinex","ETHUSD",1729320942400,0.7708,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1729320942606,0.7708,2646.0,2645.5,7.55982]
["bitfinex","ETHUSD",1729320942911,0.7708,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1729320943504,0.7708,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1729320943699,0.7708,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1729320944939,0.7708,2646.0,2645.3,4.58079]
["bitfinex","ETHUSD",1729320945142,0.7708,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1729320945445,0.7708,2646.0,2645.5,7.55982]
["bitfinex","ETHUSD",1729320945615,4.55018,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1729320945928,8.32977,2645.9,2645.3,3.78018]
["bitfinex","ETHUSD",1729320946132,0.832977,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1729320946452,4.55024,2645.9,2645.3,3.78018]
["bitfinex","ETHUSD",1729320946859,0.7708,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1729320948158,0.7708,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729320951177,0.7708,2645.8,2645.5,3.77997]
["bitfinex","ETHUSD",1729320957478,0.7708,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1729320957644,0.7708,2645.8,2645.4,3.78011]
["bitfinex","ETHUSD",1729320962933,0.7708,2645.8,2645.5,3.78]
["bitfinex","ETHUSD",1729320977567,0.7708,2645.8,2645.3,8.59571195]
["bitfinex","ETHUSD",1729320977774,3.77957,2645.8,2645.4,0.28259012]
["bitfinex","ETHUSD",1729320977932,0.7815,2645.7,2645.4,0.56517635]
["bitfinex","ETHUSD",1729320978132,0.7815,2645.7,2645.4,0.28259012]
["bitfinex","ETHUSD",1729320978534,0.7815,2645.7,2645.3,3.78015]
["bitfinex","ETHUSD",1729320979203,0.7815,2645.3,2645.2,1.1884455]
["bitfinex","ETHUSD",1729320983262,0.7815,2645.3,2645.0,3.78069]
["bitfinex","ETHUSD",1729320987049,0.7815,2645.3,2644.9,1.1884455]
["bitfinex","ETHUSD",1729320987249,0.7815,2645.3,2645.0,0.28286825]
["bitfinex","ETHUSD",1729320987445,0.7815,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1729320987649,0.7815,2645.3,2645.0,0.28285443]
["bitfinex","ETHUSD",1729320987849,0.7815,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1729320988948,4.56179,2645.3,2644.8,5.42185423]
["bitfinex","ETHUSD",1729320989151,4.56179,2645.3,2644.9,0.28284084]
["bitfinex","ETHUSD",1729320989397,4.56179,2645.3,2644.8,3.78088]
["bitfinex","ETHUSD",1729320989594,4.56179,2645.3,2644.9,0.28283554]
["bitfinex","ETHUSD",1729320989753,4.56179,2645.3,2644.8,7.5618]
["bitfinex","ETHUSD",1729320989951,0.7815,2645.3,2644.9,0.28283809]
["bitfinex","ETHUSD",1729320990197,0.7815,2645.3,2644.8,4.9693255]
["bitfinex","ETHUSD",1729320990554,0.7815,2645.3,2644.9,0.28281129]
["bitfinex","ETHUSD",1729320990700,0.7815,2645.3,2644.8,8.7502255]
["bitfinex","ETHUSD",1729320990900,0.7815,2645.3,2644.9,0.28280745]
["bitfinex","ETHUSD",1729320991147,0.7815,2645.3,2644.8,3.78088]
["bitfinex","ETHUSD",1729320991347,0.7815,2645.3,2644.9,4.0636165]
["bitfinex","ETHUSD",1729320991555,0.7815,2645.3,2644.9,3.78083]
["bitfinex","ETHUSD",1729320992536,0.7815,2645.3,2644.8,3.78088]
["bitfinex","ETHUSD",1729320992735,0.7815,2645.3,2644.9,0.28278193]
["bitfinex","ETHUSD",1729320992936,0.7815,2645.3,2644.8,3.78088]
["bitfinex","ETHUSD",1729320993118,0.7815,2645.3,2644.8,7.56181]
["bitfinex","ETHUSD",1729320993317,0.7815,2645.3,2644.9,0.28278198]
["bitfinex","ETHUSD",1729320993536,0.7815,2645.3,2644.9,3.78081]
["bitfinex","ETHUSD",1729320994150,0.7815,2645.3,2644.8,6.04805554]
["bitfinex","ETHUSD",1729320994359,0.7815,2645.3,2644.9,0.28274274]
["bitfinex","ETHUSD",1729320994562,0.7815,2645.3,2644.8,4.85961004]
["bitfinex","ETHUSD",1729320994868,0.7815,2645.3,2644.8,8.64053004]
["bitfinex","ETHUSD",1729320995724,0.7815,2645.3,2644.9,0.28273308]
["bitfinex","ETHUSD",1729320995923,0.7815,2645.3,2644.8,8.64053004]
["bitfinex","ETHUSD",1729320996119,0.7815,2645.3,2644.9,0.28272468]
["bitfinex","ETHUSD",1729320996437,4.56179,2645.3,2644.8,4.85961004]
["bitfinex","ETHUSD",1729320996637,4.56179,2645.3,2644.8,8.64053004]
["bitfinex","ETHUSD",1729320996852,4.56179,2645.3,2644.8,4.85961004]
["bitfinex","ETHUSD",1729320997448,4.56179,2645.3,2644.8,8.64054004]
["bitfinex","ETHUSD",1729320998173,0.7815,2645.3,2644.9,4.06352358]
["bitfinex","ETHUSD",1729320998384,0.7815,2645.3,2644.9,1.01115791]
["bitfinex","ETHUSD",1729320998525,0.7815,2645.3,2644.8,7.56177]
["bitfinex","ETHUSD",1729320998725,0.7815,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1729320999966,0.7815,2645.3,2644.9,3.78083]
["bitfinex","ETHUSD",1729321000191,0.7815,2645.3,2644.9,4.06350841]
["bitfinex","ETHUSD",1729321000526,0.7815,2645.3,2644.9,3.78083]
["bitfinex","ETHUSD",1729321000923,0.7815,2645.3,2644.9,4.06350773]
["bitfinex","ETHUSD",1729321001170,0.7815,2645.3,2644.9,3.78083]
["bitfinex","ETHUSD",1729321001865,0.7815,2645.3,2644.8,4.9693255]
["bitfinex","ETHUSD",1729321002074,0.7815,2645.3,2644.8,8.26237981]
["bitfinex","ETHUSD",1729321002525,0.7815,2645.3,2644.9,3.78083]
["bitfinex","ETHUSD",1729321003426,4.56179,2645.3,2644.8,4.48149981]
["bitfinex","ETHUSD",1729321003853,4.56179,2645.3,2644.8,8.26241981]
["bitfinex","ETHUSD",1729321004027,4.56179,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1729321004223,0.7815,2645.3,2644.9,4.0635237]
["bitfinex","ETHUSD",1729321004460,0.7815,2645.3,2644.9,4.06352274]
["bitfinex","ETHUSD",1729321004784,0.7815,2645.3,2644.9,0.2826754]
["bitfinex","ETHUSD",1729321005076,0.7815,2645.3,2644.9,4.0635254]
["bitfinex","ETHUSD",1729321005291,0.7815,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1729321005797,0.7815,2645.3,2644.9,4.06352912]
["bitfinex","ETHUSD",1729321005998,0.7815,2645.3,2644.9,0.28267912]
["bitfinex","ETHUSD",1729321006202,0.7815,2645.3,2644.8,4.48149981]
["bitfinex","ETHUSD",1729321006507,0.7815,2645.3,2644.8,8.26241981]
["bitfinex","ETHUSD",1729321006653,0.7815,2645.3,2644.8,9.45086531]
["bitfinex","ETHUSD",1729321006853,0.7815,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1729321007299,0.7815,2645.3,2644.9,4.0635369]
["bitfinex","ETHUSD",1729321007487,0.7815,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1729321008567,0.7815,2645.3,2644.8,5.66994531]
["bitfinex","ETHUSD",1729321008753,4.56179,2645.3,2644.8,8.26242981]
["bitfinex","ETHUSD",1729321008981,4.56179,2645.3,2644.8,9.45087531]
["bitfinex","ETHUSD",1729321009150,4.56179,2645.3,2644.8,5.66994531]
["bitfinex","ETHUSD",1729321009355,4.56179,2645.3,2644.9,0.2827023]
["bitfinex","ETHUSD",1729321009588,4.56179,2645.3,2644.8,5.66994531]
["bitfinex","ETHUSD",1729321009816,4.56179,2645.3,2644.8,9.45086531]
["bitfinex","ETHUSD",1729321009970,4.56179,2645.3,2644.9,0.28270525]
["bitfinex","ETHUSD",1729321010172,4.56179,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1729321010888,0.7815,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1729321012055,0.7815,2645.3,2644.8,5.66994531]
["bitfinex","ETHUSD",1729321012255,0.7815,2645.3,2644.9,0.28272785]
["bitfinex","ETHUSD",1729321012457,4.56181,2645.3,2644.8,5.66994531]
["bitfinex","ETHUSD",1729321012684,4.56181,2645.3,2644.9,0.28274016]
["bitfinex","ETHUSD",1729321012883,4.56181,2645.3,2644.9,3.78086]
["bitfinex","ETHUSD",1729321015099,4.56181,2645.3,2644.8,5.66994531]
["bitfinex","ETHUSD",1729321015399,4.56181,2645.3,2644.9,0.28275654]
["bitfinex","ETHUSD",1729321015598,4.56181,2645.3,2644.8,9.45085531]
["bitfinex","ETHUSD",1729321015784,4.56181,2645.3,2644.9,0.28275668]
["bitfinex","ETHUSD",1729321015987,4.56181,2645.3,2644.8,9.45085531]
["bitfinex","ETHUSD",1729321016171,4.56181,2645.3,2644.9,0.28275616]
["bitfinex","ETHUSD",1729321016370,4.56181,2645.3,2644.9,1.1884455]
["bitfinex","ETHUSD",1729321019194,4.56181,2645.3,2645.0,0.28293063]
["bitfinex","ETHUSD",1729321019399,4.56181,2645.3,2644.9,1.1884455]
["bitfinex","ETHUSD",1729321019601,4.56181,2645.3,2645.0,0.28294822]
["bitfinex","ETHUSD",1729321019766,4.56181,2645.3,2644.9,4.9692955]
["bitfinex","ETHUSD",1729321019966,4.56181,2645.3,2645.0,0.28295308]
["bitfinex","ETHUSD",1729321020167,0.7815,2645.3,2644.9,4.9692955]
["bitfinex","ETHUSD",1729321020369,0.7815,2645.3,2645.0,0.2830006]
["bitfinex","ETHUSD",1729321020591,0.7815,2645.3,2644.9,6.07283443]
["bitfinex","ETHUSD",1729321021002,0.7815,2645.3,2645.0,0.28300542]
["bitfinex","ETHUSD",1729321021201,0.7815,2645.3,2644.9,6.07283443]
["bitfinex","ETHUSD",1729321021408,0.7815,2645.3,2645.0,0.28306753]
["bitfinex","ETHUSD",1729321021707,0.7815,2645.3,2645.1,0.28306698]
["bitfinex","ETHUSD",1729321021894,0.7815,2645.3,2644.9,6.07283443]
["bitfinex","ETHUSD",1729321022098,0.7815,2645.3,2645.0,0.28306993]
["bitfinex","ETHUSD",1729321022291,0.7815,2645.3,2645.1,0.28306993]
["bitfinex","ETHUSD",1729321022493,0.7815,2645.3,2644.9,6.07283443]
["bitfinex","ETHUSD",1729321022494,1.37299159,2645.3,2645.0,1.1884455]
["bitfinex","ETHUSD",1729321022670,1.37299159,2645.3,2645.1,0.28314798]
["bitfinex","ETHUSD",1729321022866,1.37299159,2645.3,2645.0,1.1884455]
["bitfinex","ETHUSD",1729321023274,1.37299159,2645.3,2645.1,0.2831461]
["bitfinex","ETHUSD",1729321023620,1.37299159,2645.3,2645.0,1.1884455]
["bitfinex","ETHUSD",1729321023915,1.37299159,2645.3,2645.1,0.28325461]
["bitfinex","ETHUSD",1729321024127,1.37299159,2645.3,2645.2,0.28325461]
["bitfinex","ETHUSD",1729321027120,1.37299159,2645.3,2645.1,1.1884455]
["bitfinex","ETHUSD",1729321027332,1.37299159,2645.3,2645.2,0.28341169]
["bitfinex","ETHUSD",1729321031025,1.37299159,2645.3,2645.2,0.2834168]
["bitfinex","ETHUSD",1729321032187,5.15327159,2645.3,2645.2,0.2834168]
["bitfinex","ETHUSD",1729321038832,5.15327159,2645.3,2645.0,1.1884455]
["bitfinex","ETHUSD",1729321039040,5.15327159,2645.3,2645.2,0.28343639]
["bitfinex","ETHUSD",1729321040354,1.37299159,2645.3,2645.2,0.28343639]
["bitfinex","ETHUSD",1729321040567,5.15327159,2645.3,2645.2,0.28343639]
["bitfinex","ETHUSD",1729321040750,5.15327159,2645.3,2645.2,0.28342762]
["bitfinex","ETHUSD",1729321042450,1.37299159,2645.3,2645.2,0.28342762]
["bitfinex","ETHUSD",1729321043763,5.15327159,2645.3,2645.2,0.28342762]
["bitfinex","ETHUSD",1729321044128,1.37299159,2645.3,2645.2,0.28342762]
["bitfinex","ETHUSD",1729321046694,1.37299159,2645.3,2645.2,0.2834213]
["bitfinex","ETHUSD",1729321046855,1.37299159,2645.3,2645.2,0.56684279]
["bitfinex","ETHUSD",1729321047177,1.37299159,2645.3,2645.2,0.85026405]
["bitfinex","ETHUSD",1729321052788,1.37299159,2645.3,2645.2,0.28342126]
["bitfinex","ETHUSD",1729321058497,0.59149159,2645.3,2645.2,0.28342126]
["bitfinex","ETHUSD",1729321058652,0.59149159,2645.3,2645.2,0.28340527]
["bitfinex","ETHUSD",1729321066681,0.59149159,2645.3,2645.2,0.28338442]
["bitfinex","ETHUSD",1729321079596,4.37177159,2645.3,2645.2,0.28338442]
["bitfinex","ETHUSD",1729321080018,5.18696975,2645.3,2645.2,0.28338442]
["bitfinex","ETHUSD",1729321080222,4.55977,2645.1,2644.9,1.1884455]
["bitfinex","ETHUSD",1729321080477,4.55977,2645.1,2644.7,1.1884455]
["bitfinex","ETHUSD",1729321080478,3.78071,2645.0,2644.7,1.1884455]
["bitfinex","ETHUSD",1729321080728,4.5602,2644.8,2644.6,1.1884455]
["bitfinex","ETHUSD",1729321080886,3.78085,2645.0,2644.7,0.28351977]
["bitfinex","ETHUSD",1729321081090,7.56166,2645.0,2644.8,0.28351977]
["bitfinex","ETHUSD",1729321081291,3.78081,2645.0,2644.6,1.1884455]
["bitfinex","ETHUSD",1729321081493,0.59149159,2645.3,2644.7,1.11449867]
["bitfinex","ETHUSD",1729321081714,0.59149159,2645.3,2644.8,5.25284629]
["bitfinex","ETHUSD",1729321081931,0.59149159,2645.3,2644.9,2.0194455]
["bitfinex","ETHUSD",1729321082497,0.59149159,2645.3,2645.0,0.28349079]
["bitfinex","ETHUSD",1729321082838,0.59149159,2645.3,2645.1,0.28349079]
["bitfinex","ETHUSD",1729321083009,0.59149159,2645.3,2644.9,2.0194455]
["bitfinex","ETHUSD",1729321083208,0.59149159,2645.3,2645.0,0.28336546]
["bitfinex","ETHUSD",1729321083413,0.59149159,2645.3,2645.1,0.28336546]
["bitfinex","ETHUSD",1729321083607,0.59149159,2645.3,2644.9,2.0194455]
["bitfinex","ETHUSD",1729321083805,0.59149159,2645.3,2645.0,0.28336096]
["bitfinex","ETHUSD",1729321084088,0.59149159,2645.3,2645.1,0.28336096]
["bitfinex","ETHUSD",1729321084299,0.59149159,2645.3,2644.9,2.0194455]
["bitfinex","ETHUSD",1729321084742,0.59149159,2645.3,2645.0,0.28335248]
["bitfinex","ETHUSD",1729321084905,0.59149159,2645.3,2644.9,2.75794045]
["bitfinex","ETHUSD",1729321085105,0.59149159,2645.3,2645.0,0.28335057]
["bitfinex","ETHUSD",1729321085415,0.59149159,2645.3,2645.1,0.28335057]
["bitfinex","ETHUSD",1729321085616,0.59149159,2645.3,2644.9,2.0194455]
["bitfinex","ETHUSD",1729321085802,0.59149159,2645.3,2645.0,0.28334592]
["bitfinex","ETHUSD",1729321086007,0.59149159,2645.3,2644.9,2.75794045]
["bitfinex","ETHUSD",1729321086008,0.59149159,2645.3,2645.1,0.28334592]
["bitfinex","ETHUSD",1729321086206,0.59149159,2645.3,2644.9,2.0194455]
["bitfinex","ETHUSD",1729321086417,0.59149159,2645.3,2645.0,0.28333708]
["bitfinex","ETHUSD",1729321086741,0.59149159,2645.3,2645.1,0.28333708]
["bitfinex","ETHUSD",1729321087042,0.59149159,2645.3,2644.9,2.0194455]
["bitfinex","ETHUSD",1729321087244,0.59149159,2645.3,2645.0,0.28333529]
["bitfinex","ETHUSD",1729321087540,0.59149159,2645.3,2645.1,0.28333529]
["bitfinex","ETHUSD",1729321087745,0.59149159,2645.3,2644.9,2.9562307]
["bitfinex","ETHUSD",1729321088046,0.59149159,2645.3,2645.0,0.28333178]
["bitfinex","ETHUSD",1729321088241,0.59149159,2645.3,2645.1,0.28333178]
["bitfinex","ETHUSD",1729321088420,4.37179159,2645.3,2644.9,2.9562307]
["bitfinex","ETHUSD",1729321088746,4.37179159,2645.3,2645.0,0.28332823]
["bitfinex","ETHUSD",1729321088943,4.37179159,2645.3,2645.1,0.28332823]
["bitfinex","ETHUSD",1729321089250,4.37179159,2645.3,2644.9,2.0194455]
["bitfinex","ETHUSD",1729321089409,4.37179159,2645.3,2645.0,0.28332886]
["bitfinex","ETHUSD",1729321089745,4.37179159,2645.3,2645.1,0.28332886]
["bitfinex","ETHUSD",1729321089904,4.37179159,2645.3,2644.9,2.0194455]
["bitfinex","ETHUSD",1729321090106,4.37179159,2645.3,2645.0,0.28332877]
["bitfinex","ETHUSD",1729321090307,4.37179159,2645.3,2645.1,0.28332877]
["bitfinex","ETHUSD",1729321090550,4.37179159,2645.3,2644.9,2.0194455]
["bitfinex","ETHUSD",1729321090707,4.37179159,2645.3,2645.0,0.28332379]
["bitfinex","ETHUSD",1729321090906,4.37179159,2645.3,2645.1,0.28332379]
["bitfinex","ETHUSD",1729321091136,4.37179159,2645.3,2644.9,2.0194455]
["bitfinex","ETHUSD",1729321091349,4.37179159,2645.3,2645.0,0.2833341]
["bitfinex","ETHUSD",1729321091523,4.37179159,2645.3,2645.1,0.2833341]
["bitfinex","ETHUSD",1729321091723,4.37179159,2645.3,2644.9,2.0194455]
["bitfinex","ETHUSD",1729321091922,4.37179159,2645.3,2645.0,0.28332432]
["bitfinex","ETHUSD",1729321092125,4.37179159,2645.3,2645.1,0.28332432]
["bitfinex","ETHUSD",1729321092326,4.37179159,2645.3,2644.9,2.0194455]
["bitfinex","ETHUSD",1729321092528,4.37179159,2645.3,2645.0,0.28332148]
["bitfinex","ETHUSD",1729321092847,4.37179159,2645.3,2645.1,0.28332148]
["bitfinex","ETHUSD",1729321093049,4.37179159,2645.3,2644.9,2.0194455]
["bitfinex","ETHUSD",1729321093250,4.37179159,2645.3,2644.9,2.95622008]
["bitfinex","ETHUSD",1729321093450,4.37179159,2645.3,2645.0,0.28332068]
["bitfinex","ETHUSD",1729321093646,0.59149159,2645.3,2645.1,0.28332068]
["bitfinex","ETHUSD",1729321093812,0.59149159,2645.3,2644.9,2.95622008]
["bitfinex","ETHUSD",1729321094014,0.59149159,2645.3,2645.0,0.28331208]
["bitfinex","ETHUSD",1729321094358,0.59149159,2645.3,2645.1,0.28331208]
["bitfinex","ETHUSD",1729321094502,4.37178159,2645.3,2644.9,2.0194455]
["bitfinex","ETHUSD",1729321094708,4.37178159,2645.3,2645.0,0.28332265]
["bitfinex","ETHUSD",1729321094909,4.37178159,2645.3,2645.1,0.28332265]
["bitfinex","ETHUSD",1729321095157,0.59149159,2645.3,2644.9,2.0194455]
["bitfinex","ETHUSD",1729321095309,0.59149159,2645.3,2645.0,0.28331044]
["bitfinex","ETHUSD",1729321095526,0.59149159,2645.3,2645.1,0.28331044]
["bitfinex","ETHUSD",1729321095864,0.59149159,2645.3,2644.9,2.0194455]
["bitfinex","ETHUSD",1729321096036,0.59149159,2645.3,2645.0,0.28330955]
["bitfinex","ETHUSD",1729321096239,0.59149159,2645.3,2645.1,0.28330955]
["bitfinex","ETHUSD",1729321096551,0.59149159,2645.3,2644.9,2.0194455]
["bitfinex","ETHUSD",1729321096753,0.59149159,2645.3,2645.0,4.06401087]
["bitfinex","ETHUSD",1729321096931,0.59149159,2645.3,2645.1,0.28331087]
["bitfinex","ETHUSD",1729321097132,0.59149159,2645.3,2645.2,0.28331087]
["bitfinex","ETHUSD",1729321098927,0.59149159,2645.3,2645.2,0.28328014]
["bitfinex","ETHUSD",1729321100561,0.59149159,2645.3,2645.2,0.28328051]
["bitfinex","ETHUSD",1729321106960,0.59149159,2645.3,2645.0,1.1884455]
["bitfinex","ETHUSD",1729321107857,0.59149159,2645.3,2645.1,0.28327713]
["bitfinex","ETHUSD",1729321108060,0.59149159,2645.3,2645.2,0.28327713]
["bitfinex","ETHUSD",1729321111528,5.19287159,2645.3,2645.2,0.28327713]
["bitfinex","ETHUSD",1729321111734,6.09017475,2645.3,2644.9,2.0194455]
["bitfinex","ETHUSD",1729321111975,6.09017475,2645.3,2645.0,0.28339245]
["bitfinex","ETHUSD",1729321112146,6.09017475,2645.3,2645.1,0.28339245]
["bitfinex","ETHUSD",1729321112342,6.09017475,2645.3,2644.9,2.0194455]
["bitfinex","ETHUSD",1729321112547,3.7805,2645.2,2645.0,0.28339272]
["bitfinex","ETHUSD",1729321112747,3.7807,2645.1,2644.8,1.1884455]
["bitfinex","ETHUSD",1729321112965,3.7805,2645.2,2644.9,0.28340112]
["bitfinex","ETHUSD",1729321113161,4.54901,2645.0,2644.8,1.1884455]
["bitfinex","ETHUSD",1729321113347,4.54901,2645.0,2644.9,0.28339134]
["bitfinex","ETHUSD",1729321113839,5.14055795,2645.0,2644.9,0.28339134]
["bitfinex","ETHUSD",1729321116061,5.14055795,2645.0,2644.7,1.1884455]
["bitfinex","ETHUSD",1729321116304,1.35984795,2645.0,2644.8,0.28336014]
["bitfinex","ETHUSD",1729321116511,1.35984795,2645.0,2644.6,4.9697255]
["bitfinex","ETHUSD",1729321116739,5.14059795,2645.0,2644.6,1.1884455]
["bitfinex","ETHUSD",1729321116865,3.781,2644.8,2644.7,0.28333439]
["bitfinex","ETHUSD",1729321117065,3.781,2644.8,2644.5,1.1884455]
["bitfinex","ETHUSD",1729321117066,4.5493,2644.8,2644.5,1.1884455]
["bitfinex","ETHUSD",1729321117298,4.5493,2644.8,2644.4,1.1884455]
["bitfinex","ETHUSD",1729321117510,4.5493,2644.8,2644.5,0.28327479]
["bitfinex","ETHUSD",1729321117511,3.78129,2644.6,2644.5,0.28327479]
["bitfinex","ETHUSD",1729321117803,0.8251,2644.6,2644.2,1.1884455]
["bitfinex","ETHUSD",1729321118044,0.8251,2644.6,2644.3,0.28328854]
["bitfinex","ETHUSD",1729321118170,0.8251,2644.6,2644.4,0.28328854]
["bitfinex","ETHUSD",1729321118378,0.8251,2644.6,2644.2,1.64154753]
["bitfinex","ETHUSD",1729321118712,0.8251,2644.6,2644.3,0.28318625]
["bitfinex","ETHUSD",1729321118897,0.8251,2644.6,2644.2,1.64154799]
["bitfinex","ETHUSD",1729321119266,0.8251,2644.6,2644.3,0.28319053]
["bitfinex","ETHUSD",1729321119462,4.60639,2644.6,2644.2,1.1884455]
["bitfinex","ETHUSD",1729321119667,4.60639,2644.6,2644.3,0.28310968]
["bitfinex","ETHUSD",1729321119863,4.60639,2644.6,2644.2,1.1884455]
["bitfinex","ETHUSD",1729321120088,4.60639,2644.6,2644.3,0.28310965]
["bitfinex","ETHUSD",1729321120316,4.60639,2644.6,2644.2,1.1884455]
["bitfinex","ETHUSD",1729321120468,4.60639,2644.6,2644.3,0.2831053]
["bitfinex","ETHUSD",1729321120795,4.60639,2644.6,2644.1,5.42331733]
["bitfinex","ETHUSD",1729321120996,4.60639,2644.6,2644.2,0.28304753]
["bitfinex","ETHUSD",1729321121312,4.60639,2644.6,2644.1,4.9704455]
["bitfinex","ETHUSD",1729321121609,3.78145,2644.5,2644.2,0.28299172]
["bitfinex","ETHUSD",1729321121827,3.78145,2644.5,2644.0,6.1876514]
["bitfinex","ETHUSD",1729321121994,0.8251,2644.6,2644.1,5.25342902]
["bitfinex","ETHUSD",1729321122314,0.8251,2644.6,2644.2,0.28299352]
["bitfinex","ETHUSD",1729321122486,0.8251,2644.6,2644.1,4.9704355]
["bitfinex","ETHUSD",1729321122683,0.8251,2644.6,2644.2,0.28294611]
["bitfinex","ETHUSD",1729321122884,0.8251,2644.6,2644.3,4.06463629]
["bitfinex","ETHUSD",1729321123082,4.5619,2644.8,2644.3,4.68518418]
["bitfinex","ETHUSD",1729321123602,0.7809,2644.8,2644.4,0.7598]
["bitfinex","ETHUSD",1729321123923,0.59154795,2645.0,2644.5,3.78143]
["bitfinex","ETHUSD",1729321124220,4.37226795,2645.0,2644.4,4.5413]
["bitfinex","ETHUSD",1729321124388,4.37226795,2645.0,2644.4,8.3228]
["bitfinex","ETHUSD",1729321124575,4.37226795,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1729321124909,4.37226795,2645.0,2644.4,5.45636529]
["bitfinex","ETHUSD",1729321125476,4.37226795,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1729321127959,3.78114,2644.8,2644.2,5.7299655]
["bitfinex","ETHUSD",1729321128168,3.78116,2644.7,2644.2,5.7299655]
["bitfinex","ETHUSD",1729321128456,3.78116,2644.7,2644.3,0.28287999]
["bitfinex","ETHUSD",1729321128762,4.56219,2644.6,2644.1,4.9703855]
["bitfinex","ETHUSD",1729321129054,0.7809,2644.6,2644.2,0.28287403]
["bitfinex","ETHUSD",1729321129228,0.7809,2644.6,2644.1,4.9703855]
["bitfinex","ETHUSD",1729321129427,0.7809,2644.6,2644.2,0.28284428]
["bitfinex","ETHUSD",1729321129634,0.7809,2644.6,2644.1,6.27808116]
["bitfinex","ETHUSD",1729321129859,0.7809,2644.6,2644.2,0.28284355]
["bitfinex","ETHUSD",1729321130063,0.7809,2644.6,2644.1,6.27808116]
["bitfinex","ETHUSD",1729321130222,0.7809,2644.6,2644.2,0.28284733]
["bitfinex","ETHUSD",1729321130422,0.7809,2644.6,2644.1,6.27808116]
["bitfinex","ETHUSD",1729321130617,0.7809,2644.6,2644.2,0.28282077]
["bitfinex","ETHUSD",1729321130857,0.7809,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1729321132357,0.7809,2644.6,2644.2,5.30509817]
["bitfinex","ETHUSD",1729321132519,0.7809,2644.6,2644.2,5.02229352]
["bitfinex","ETHUSD",1729321135688,0.7809,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1729321136157,0.7809,2644.6,2644.2,4.06458835]
["bitfinex","ETHUSD",1729321136356,0.7809,2644.6,2644.2,4.06457834]
["bitfinex","ETHUSD",1729321137215,0.7809,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1729321141466,0.7809,2644.6,2644.2,4.06455384]
["bitfinex","ETHUSD",1729321141767,0.7809,2644.6,2644.2,7.84633384]
["bitfinex","ETHUSD",1729321141967,0.7809,2644.6,2644.2,7.56363]
["bitfinex","ETHUSD",1729321142205,0.7809,2644.6,2644.2,3.78178]
["bitfinex","ETHUSD",1729321142520,0.7809,2644.6,2644.2,4.0644812]
["bitfinex","ETHUSD",1729321143402,0.7809,2644.6,2644.2,3.78178]
["bitfinex","ETHUSD",1729321144173,0.7809,2644.6,2644.2,4.06449336]
["bitfinex","ETHUSD",1729321146168,0.7809,2644.6,2644.2,4.06451891]
["bitfinex","ETHUSD",1729321146410,0.7809,2644.6,2644.2,5.20246075]
["bitfinex","ETHUSD",1729321146591,0.7809,2644.6,2644.2,4.91972184]
["bitfinex","ETHUSD",1729321152500,0.7809,2644.6,2644.2,3.78178]
["bitfinex","ETHUSD",1729321153216,4.56219,2644.6,2644.2,3.78178]
["bitfinex","ETHUSD",1729321153914,0.7809,2644.6,2644.2,3.78178]
["bitfinex","ETHUSD",1729321155941,4.56219,2644.6,2644.2,3.78178]
["bitfinex","ETHUSD",1729321156439,0.7809,2644.6,2644.3,0.28310529]
["bitfinex","ETHUSD",1729321156636,0.7809,2644.6,2644.2,3.78178]
["bitfinex","ETHUSD",1729321156839,0.7809,2644.6,2644.3,0.28310351]
["bitfinex","ETHUSD",1729321157042,0.7809,2644.6,2644.2,3.78178]
["bitfinex","ETHUSD",1729321157196,0.7809,2644.6,2644.3,0.28310334]
["bitfinex","ETHUSD",1729321157403,0.7809,2644.6,2644.2,4.9702255]
["bitfinex","ETHUSD",1729321157744,0.7809,2644.6,2644.3,0.28317009]
["bitfinex","ETHUSD",1729321158035,0.7809,2644.6,2644.2,4.9702255]
["bitfinex","ETHUSD",1729321158238,0.7809,2644.6,2644.3,0.28317145]
["bitfinex","ETHUSD",1729321158448,0.7809,2644.6,2644.2,4.9702255]
["bitfinex","ETHUSD",1729321158610,0.7809,2644.6,2644.3,0.28322927]
["bitfinex","ETHUSD",1729321158810,4.56227,2644.6,2644.2,1.1884455]
["bitfinex","ETHUSD",1729321159038,4.56227,2644.6,2644.3,0.28323318]
["bitfinex","ETHUSD",1729321159244,4.56227,2644.6,2644.4,0.28326653]
["bitfinex","ETHUSD",1729321159245,0.7809,2644.6,2644.4,0.28326653]
["bitfinex","ETHUSD",1729321159440,0.7809,2644.6,2644.2,1.1884455]
["bitfinex","ETHUSD",1729321159624,0.7809,2644.6,2644.3,0.28326379]
["bitfinex","ETHUSD",1729321159805,0.7809,2644.6,2644.4,0.28326379]
["bitfinex","ETHUSD",1729321160007,0.7809,2644.6,2644.2,1.1884455]
["bitfinex","ETHUSD",1729321160205,0.7809,2644.6,2644.3,0.28326372]
["bitfinex","ETHUSD",1729321160452,0.7809,2644.6,2644.4,0.28326372]
["bitfinex","ETHUSD",1729321160662,0.7809,2644.6,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321160819,0.7809,2644.6,2644.4,0.2832992]
["bitfinex","ETHUSD",1729321161027,0.7809,2644.6,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321161350,0.7809,2644.6,2644.4,0.28330203]
["bitfinex","ETHUSD",1729321161553,0.7809,2644.6,2644.5,0.28330203]
["bitfinex","ETHUSD",1729321162046,0.7809,2644.6,2644.5,0.2833567]
["bitfinex","ETHUSD",1729321164776,4.56219,2644.6,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321164975,0.7809,2644.6,2644.4,0.28340914]
["bitfinex","ETHUSD",1729321165271,0.7809,2644.6,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321165476,0.7809,2644.6,2644.4,0.2834106]
["bitfinex","ETHUSD",1729321165771,0.7809,2644.6,2644.5,0.28340402]
["bitfinex","ETHUSD",1729321165935,0.7809,2644.6,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321166273,0.7809,2644.6,2644.4,0.28340905]
["bitfinex","ETHUSD",1729321166472,4.56221,2644.6,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321166633,4.56221,2644.6,2644.4,0.28340608]
["bitfinex","ETHUSD",1729321166833,4.56221,2644.6,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321167087,4.56221,2644.6,2644.4,0.2834061]
["bitfinex","ETHUSD",1729321167379,4.56221,2644.6,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321168069,4.56221,2644.6,2644.4,0.28340516]
["bitfinex","ETHUSD",1729321168371,4.56221,2644.6,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321168586,4.56221,2644.6,2644.4,0.28340241]
["bitfinex","ETHUSD",1729321168740,4.56221,2644.6,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321168939,4.56221,2644.6,2644.4,0.28340255]
["bitfinex","ETHUSD",1729321169186,4.56221,2644.6,2644.5,0.28340269]
["bitfinex","ETHUSD",1729321169334,4.56221,2644.6,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321169535,4.56221,2644.6,2644.4,0.28340093]
["bitfinex","ETHUSD",1729321169774,4.56221,2644.6,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321170138,4.56221,2644.6,2644.4,0.2834021]
["bitfinex","ETHUSD",1729321170334,4.56221,2644.6,2644.5,0.28342182]
["bitfinex","ETHUSD",1729321172737,5.396532,2644.6,2644.2,1.1884455]
["bitfinex","ETHUSD",1729321173019,4.57734,2644.5,2644.3,0.28348668]
["bitfinex","ETHUSD",1729321173199,4.57734,2644.5,2644.2,1.1884455]
["bitfinex","ETHUSD",1729321173411,4.57734,2644.5,2644.3,0.28346985]
["bitfinex","ETHUSD",1729321173619,4.57734,2644.5,2644.2,1.1884455]
["bitfinex","ETHUSD",1729321173930,4.57734,2644.5,2644.3,0.28350421]
["bitfinex","ETHUSD",1729321174124,4.57734,2644.5,2644.4,0.28350421]
["bitfinex","ETHUSD",1729321174426,4.57734,2644.5,2644.2,1.1884455]
["bitfinex","ETHUSD",1729321174644,4.57734,2644.5,2644.3,1.47195033]
["bitfinex","ETHUSD",1729321174932,4.57734,2644.5,2644.2,1.1884455]
["bitfinex","ETHUSD",1729321175141,4.57734,2644.5,2644.3,0.2835012]
["bitfinex","ETHUSD",1729321175312,4.57734,2644.5,2644.2,1.1884455]
["bitfinex","ETHUSD",1729321175313,4.57734,2644.5,2644.4,0.2835012]
["bitfinex","ETHUSD",1729321175632,4.57734,2644.5,2644.2,1.1884455]
["bitfinex","ETHUSD",1729321175846,4.57734,2644.5,2644.3,0.28350218]
["bitfinex","ETHUSD",1729321176133,8.35887,2644.5,2644.1,1.1884455]
["bitfinex","ETHUSD",1729321176445,8.35887,2644.5,2644.2,0.28347755]
["bitfinex","ETHUSD",1729321176603,8.35887,2644.5,2644.3,0.28347755]
["bitfinex","ETHUSD",1729321176804,8.35887,2644.5,2644.1,1.1884455]
["bitfinex","ETHUSD",1729321177029,4.57734,2644.5,2644.2,0.28347657]
["bitfinex","ETHUSD",1729321177235,4.57734,2644.5,2644.1,1.1884455]
["bitfinex","ETHUSD",1729321177439,8.35885,2644.5,2644.3,0.28347656]
["bitfinex","ETHUSD",1729321177642,8.35885,2644.5,2644.1,1.1884455]
["bitfinex","ETHUSD",1729321177853,4.57734,2644.5,2644.2,0.28345657]
["bitfinex","ETHUSD",1729321178161,4.57734,2644.5,2644.3,0.28345657]
["bitfinex","ETHUSD",1729321178310,3.78157,2644.4,2644.1,1.1884455]
["bitfinex","ETHUSD",1729321178649,3.78157,2644.4,2644.2,0.28343885]
["bitfinex","ETHUSD",1729321178857,4.57734,2644.5,2644.3,0.283435]
["bitfinex","ETHUSD",1729321179044,4.57734,2644.5,2644.1,1.1884455]
["bitfinex","ETHUSD",1729321179357,4.57734,2644.5,2644.2,0.28341894]
["bitfinex","ETHUSD",1729321179650,4.57734,2644.5,2644.3,0.28341894]
["bitfinex","ETHUSD",1729321179855,4.57734,2644.5,2644.1,1.1884455]
["bitfinex","ETHUSD",1729321180059,4.57734,2644.5,2644.2,0.28341677]
["bitfinex","ETHUSD",1729321180347,3.78123,2644.7,2644.3,0.28341677]
["bitfinex","ETHUSD",1729321180554,3.78123,2644.7,2644.4,1.11371677]
["bitfinex","ETHUSD",1729321180754,3.78123,2644.7,2644.4,0.8303]
["bitfinex","ETHUSD",1729321181451,3.78135,2644.6,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321181660,3.78135,2644.6,2644.4,0.28339512]
["bitfinex","ETHUSD",1729321181820,3.78135,2644.6,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321182153,3.78135,2644.6,2644.4,0.28339179]
["bitfinex","ETHUSD",1729321182455,3.78135,2644.6,2644.2,2.40742113]
["bitfinex","ETHUSD",1729321182662,3.78135,2644.6,2644.3,0.28339744]
["bitfinex","ETHUSD",1729321182954,7.56247,2644.7,2644.4,0.28339744]
["bitfinex","ETHUSD",1729321183134,7.56247,2644.7,2644.2,2.40742113]
["bitfinex","ETHUSD",1729321183348,7.56247,2644.7,2644.3,0.28339713]
["bitfinex","ETHUSD",1729321183544,7.56247,2644.7,2644.4,0.28339713]
["bitfinex","ETHUSD",1729321183749,7.56247,2644.7,2644.2,2.40742113]
["bitfinex","ETHUSD",1729321183954,7.56247,2644.7,2644.3,0.28339683]
["bitfinex","ETHUSD",1729321184155,7.56247,2644.7,2644.4,0.28339683]
["bitfinex","ETHUSD",1729321184344,3.78123,2644.7,2644.2,2.40742113]
["bitfinex","ETHUSD",1729321184537,3.78123,2644.7,2644.3,0.28339868]
["bitfinex","ETHUSD",1729321184716,3.78123,2644.7,2644.4,0.28339868]
["bitfinex","ETHUSD",1729321184917,3.78123,2644.7,2644.3,1.96583501]
["bitfinex","ETHUSD",1729321185120,3.78123,2644.7,2644.4,0.28339551]
["bitfinex","ETHUSD",1729321185319,3.78123,2644.7,2644.3,1.96583501]
["bitfinex","ETHUSD",1729321185761,3.78123,2644.7,2644.4,0.28339813]
["bitfinex","ETHUSD",1729321186064,3.78123,2644.7,2644.3,1.96583501]
["bitfinex","ETHUSD",1729321186245,3.78123,2644.7,2644.4,0.28340088]
["bitfinex","ETHUSD",1729321186444,3.78123,2644.7,2644.3,1.96583501]
["bitfinex","ETHUSD",1729321186662,7.56245,2644.7,2644.4,0.28340088]
["bitfinex","ETHUSD",1729321186868,7.56245,2644.7,2644.3,1.96583501]
["bitfinex","ETHUSD",1729321187029,7.56245,2644.7,2644.4,0.28339875]
["bitfinex","ETHUSD",1729321187222,7.56245,2644.7,2644.3,1.96583501]
["bitfinex","ETHUSD",1729321187447,7.56245,2644.7,2644.4,0.28340481]
["bitfinex","ETHUSD",1729321187763,3.7813,2644.6,2644.3,0.77738951]
["bitfinex","ETHUSD",1729321187927,7.56245,2644.7,2644.4,0.28340828]
["bitfinex","ETHUSD",1729321188267,3.78122,2644.7,2644.3,1.96583501]
["bitfinex","ETHUSD",1729321188565,3.78122,2644.7,2644.4,0.28341086]
["bitfinex","ETHUSD",1729321188566,7.56247,2644.7,2644.4,0.28341086]
["bitfinex","ETHUSD",1729321188868,7.56247,2644.7,2644.3,1.96583501]
["bitfinex","ETHUSD",1729321189021,7.56247,2644.7,2644.4,0.28341157]
["bitfinex","ETHUSD",1729321189349,3.78122,2644.7,2644.3,1.96583501]
["bitfinex","ETHUSD",1729321189534,7.56246,2644.7,2644.3,1.96583501]
["bitfinex","ETHUSD",1729321189740,7.56246,2644.7,2644.4,0.28341787]
["bitfinex","ETHUSD",1729321189942,7.56246,2644.7,2644.3,1.96583501]
["bitfinex","ETHUSD",1729321190142,7.56246,2644.7,2644.4,0.28342249]
["bitfinex","ETHUSD",1729321190364,7.56246,2644.7,2644.3,1.96583501]
["bitfinex","ETHUSD",1729321190566,3.78122,2644.7,2644.4,0.28342245]
["bitfinex","ETHUSD",1729321190883,3.78131,2644.6,2644.3,1.96583501]
["bitfinex","ETHUSD",1729321191186,3.78131,2644.6,2644.4,0.28342294]
["bitfinex","ETHUSD",1729321191324,3.78131,2644.6,2644.3,1.96583501]
["bitfinex","ETHUSD",1729321191518,3.78131,2644.6,2644.4,0.28342737]
["bitfinex","ETHUSD",1729321191787,3.78131,2644.6,2644.3,1.96583501]
["bitfinex","ETHUSD",1729321192076,3.78131,2644.6,2644.4,0.2834274]
["bitfinex","ETHUSD",1729321192366,3.78122,2644.7,2644.3,1.96583501]
["bitfinex","ETHUSD",1729321192570,7.56246,2644.7,2644.4,0.28343196]
["bitfinex","ETHUSD",1729321192869,7.56246,2644.7,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321193051,7.56247,2644.7,2644.4,0.28343188]
["bitfinex","ETHUSD",1729321193242,7.56247,2644.7,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321193465,7.56247,2644.7,2644.4,0.28344015]
["bitfinex","ETHUSD",1729321193666,7.56247,2644.7,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321193970,3.78122,2644.7,2644.4,0.28344016]
["bitfinex","ETHUSD",1729321194130,3.78122,2644.7,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321194465,7.56244,2644.7,2644.4,0.28344504]
["bitfinex","ETHUSD",1729321194632,7.56244,2644.7,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321194829,7.56244,2644.7,2644.4,0.28344427]
["bitfinex","ETHUSD",1729321195127,7.56247,2644.7,2644.5,0.28344427]
["bitfinex","ETHUSD",1729321195328,7.56247,2644.7,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321195567,7.56247,2644.7,2644.4,0.28344617]
["bitfinex","ETHUSD",1729321195770,7.56247,2644.7,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321195929,7.56247,2644.7,2644.4,0.28345036]
["bitfinex","ETHUSD",1729321196128,7.56247,2644.7,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321196430,7.56247,2644.7,2644.4,0.28345323]
["bitfinex","ETHUSD",1729321196673,7.56247,2644.7,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321196961,3.78129,2644.6,2644.4,0.28345251]
["bitfinex","ETHUSD",1729321197197,3.78129,2644.6,2644.5,0.28345251]
["bitfinex","ETHUSD",1729321197335,3.78129,2644.6,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321197534,3.78129,2644.6,2644.4,0.28346044]
["bitfinex","ETHUSD",1729321197734,3.78129,2644.6,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321197972,3.78129,2644.6,2644.4,0.28346017]
["bitfinex","ETHUSD",1729321198173,3.78129,2644.6,2644.5,0.2834642]
["bitfinex","ETHUSD",1729321198977,7.56247,2644.7,2644.5,0.2834642]
["bitfinex","ETHUSD",1729321199162,7.56247,2644.7,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321199361,3.78129,2644.6,2644.4,0.28345896]
["bitfinex","ETHUSD",1729321199566,3.78129,2644.6,2644.5,0.28345896]
["bitfinex","ETHUSD",1729321200241,3.76536,2644.6,2644.5,0.28345896]
["bitfinex","ETHUSD",1729321201387,3.76536,2644.6,2644.3,1.1884455]
["bitfinex","ETHUSD",1729321201548,3.76536,2644.6,2644.4,0.28346411]
["bitfinex","ETHUSD",1729321201876,3.76536,2644.6,2644.5,0.28346408]
["bitfinex","ETHUSD",1729321202090,3.78166,2644.4,2644.2,1.1884455]
["bitfinex","ETHUSD",1729321202289,3.78171,2644.3,2644.1,1.1884455]
["bitfinex","ETHUSD",1729321202461,3.78171,2644.3,2644.2,0.28348526]
["bitfinex","ETHUSD",1729321203381,3.78166,2644.4,2644.2,0.28348526]
["bitfinex","ETHUSD",1729321203585,3.78171,2644.3,2644.1,1.1884455]
["bitfinex","ETHUSD",1729321203763,3.78171,2644.3,2644.2,0.28346721]
["bitfinex","ETHUSD",1729321207981,4.53521,2644.3,2644.2,0.28346721]
["bitfinex","ETHUSD",1729321208785,3.78189,2644.2,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321208973,3.78189,2644.2,2644.1,0.28342107]
["bitfinex","ETHUSD",1729321210907,3.78189,2644.2,2643.8,1.1884455]
["bitfinex","ETHUSD",1729321211102,3.78189,2644.2,2643.9,1.47185721]
["bitfinex","ETHUSD",1729321211262,3.78189,2644.2,2644.0,0.28341171]
["bitfinex","ETHUSD",1729321211601,3.78207,2644.1,2643.8,1.1884455]
["bitfinex","ETHUSD",1729321211899,3.78207,2644.1,2643.9,0.28337725]
["bitfinex","ETHUSD",1729321212094,3.78207,2644.1,2643.8,2.12441135]
["bitfinex","ETHUSD",1729321212517,3.78207,2644.1,2643.9,0.28333583]
["bitfinex","ETHUSD",1729321212718,3.78207,2644.1,2643.8,2.12441135]
["bitfinex","ETHUSD",1729321212878,3.78207,2644.1,2643.9,0.28333577]
["bitfinex","ETHUSD",1729321213174,3.78207,2644.1,2643.8,2.12441135]
["bitfinex","ETHUSD",1729321213378,3.78207,2644.1,2643.9,0.28330051]
["bitfinex","ETHUSD",1729321213611,3.78207,2644.1,2643.8,2.12441135]
["bitfinex","ETHUSD",1729321213780,3.78207,2644.1,2643.9,0.2833005]
["bitfinex","ETHUSD",1729321213980,3.78207,2644.1,2643.8,0.93596585]
["bitfinex","ETHUSD",1729321214322,3.78207,2644.1,2643.9,0.28330048]
["bitfinex","ETHUSD",1729321214616,3.78207,2644.1,2643.8,1.1884455]
["bitfinex","ETHUSD",1729321214827,3.78207,2644.1,2643.9,0.2832639]
["bitfinex","ETHUSD",1729321214988,3.78207,2644.1,2643.8,1.92600645]
["bitfinex","ETHUSD",1729321215200,3.78207,2644.1,2643.9,0.28326497]
["bitfinex","ETHUSD",1729321215522,3.78207,2644.1,2643.8,0.73756095]
["bitfinex","ETHUSD",1729321215677,3.78207,2644.1,2643.9,0.28324145]
["bitfinex","ETHUSD",1729321215877,3.78207,2644.1,2643.7,2.0084455]
["bitfinex","ETHUSD",1729321216178,3.78207,2644.1,2643.8,1.02080203]
["bitfinex","ETHUSD",1729321216378,3.78207,2644.1,2643.9,0.28324108]
["bitfinex","ETHUSD",1729321216722,3.78207,2644.1,2643.8,0.73756095]
["bitfinex","ETHUSD",1729321216919,3.78214,2644.1,2643.9,0.28322074]
["bitfinex","ETHUSD",1729321217074,3.78214,2644.1,2643.8,0.73756095]
["bitfinex","ETHUSD",1729321217276,3.78214,2644.1,2643.9,0.2832216]
["bitfinex","ETHUSD",1729321217623,3.78214,2644.1,2643.8,0.73756095]
["bitfinex","ETHUSD",1729321217806,3.78214,2644.1,2643.9,0.28320405]
["bitfinex","ETHUSD",1729321218121,3.78214,2644.1,2643.8,0.73756095]
["bitfinex","ETHUSD",1729321218322,3.78214,2644.1,2643.9,0.283187]
["bitfinex","ETHUSD",1729321218630,3.78214,2644.1,2643.8,0.73756095]
["bitfinex","ETHUSD",1729321218805,3.78214,2644.1,2643.9,0.28319159]
["bitfinex","ETHUSD",1729321219005,3.78214,2644.1,2643.8,0.73756095]
["bitfinex","ETHUSD",1729321219390,3.78214,2644.1,2643.9,0.28317199]
["bitfinex","ETHUSD",1729321219604,3.78214,2644.1,2643.8,0.73756095]
["bitfinex","ETHUSD",1729321225879,3.78189,2644.2,2643.8,0.73756095]
["bitfinex","ETHUSD",1729321226084,3.78202,2644.1,2643.8,0.73756095]
["bitfinex","ETHUSD",1729321229541,0.7535,2644.3,2643.8,0.73756095]
["bitfinex","ETHUSD",1729321229725,3.78118,2644.7,2644.1,0.7829]
["bitfinex","ETHUSD",1729321229924,8.2288,2644.8,2644.3,0.7829]
["bitfinex","ETHUSD",1729321229925,4.53988,2644.8,2644.3,0.7829]
["bitfinex","ETHUSD",1729321230099,8.32097,2644.8,2644.3,0.7829]
["bitfinex","ETHUSD",1729321230300,8.32097,2644.8,2644.3,1.35821755]
["bitfinex","ETHUSD",1729321230606,4.53988,2644.8,2644.3,1.35821755]
["bitfinex","ETHUSD",1729321230815,8.32101,2644.8,2644.3,1.35821755]
["bitfinex","ETHUSD",1729321231212,3.78117,2644.7,2644.3,1.35821755]
["bitfinex","ETHUSD",1729321233196,3.78134,2644.6,2644.3,0.7829]
["bitfinex","ETHUSD",1729321233414,3.78134,2644.6,2644.1,0.7675]
["bitfinex","ETHUSD",1729321233616,7.56275,2644.6,2644.1,0.7675]
["bitfinex","ETHUSD",1729321233943,3.78145,2644.5,2644.1,0.7675]
["bitfinex","ETHUSD",1729321234144,3.78134,2644.6,2644.1,0.7675]
["bitfinex","ETHUSD",1729321234308,3.78134,2644.6,2644.2,0.57380155]
["bitfinex","ETHUSD",1729321236416,3.78118,2644.7,2644.2,4.35565155]
["bitfinex","ETHUSD",1729321238532,4.53989,2644.8,2644.2,4.35565155]
["bitfinex","ETHUSD",1729321238533,3.78129,2644.6,2644.2,0.57380155]
["bitfinex","ETHUSD",1729321240233,7.56266,2644.6,2644.2,0.57380155]
["bitfinex","ETHUSD",1729321240740,7.56266,2644.6,2644.1,0.7675]
["bitfinex","ETHUSD",1729321241042,3.78129,2644.6,2644.1,4.54947]
["bitfinex","ETHUSD",1729321242256,3.78129,2644.6,2644.1,5.7379155]
["bitfinex","ETHUSD",1729321242605,3.78129,2644.6,2644.1,4.54947]
["bitfinex","ETHUSD",1729321242842,3.78129,2644.6,2644.2,0.99727834]
["bitfinex","ETHUSD",1729321243346,3.78129,2644.6,2644.3,0.7567]
["bitfinex","ETHUSD",1729321243548,3.78106,2644.8,2644.3,4.5384]
["bitfinex","ETHUSD",1729321244050,5.08060167,2645.0,2644.4,3.78156]
["bitfinex","ETHUSD",1729321244051,3.78093,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1729321248836,3.78086,2644.9,2644.3,4.53835]
["bitfinex","ETHUSD",1729321249049,3.78114,2644.7,2644.3,4.53835]
["bitfinex","ETHUSD",1729321249412,3.78102,2644.8,2644.3,4.53835]
["bitfinex","ETHUSD",1729321249847,7.56181,2644.9,2644.3,4.53833]
["bitfinex","ETHUSD",1729321250061,3.78102,2644.8,2644.3,4.53833]
["bitfinex","ETHUSD",1729321250263,3.78102,2644.8,2644.3,5.58892538]
["bitfinex","ETHUSD",1729321250564,3.78086,2644.9,2644.3,5.58892538]
["bitfinex","ETHUSD",1729321250766,3.78111,2644.8,2644.3,4.53833]
["bitfinex","ETHUSD",1729321255020,3.7811,2644.8,2644.3,4.53833]
["bitfinex","ETHUSD",1729321255261,3.78115,2644.7,2644.3,4.53833]
["bitfinex","ETHUSD",1729321255654,3.7811,2644.8,2644.3,4.53833]
["bitfinex","ETHUSD",1729321259379,7.56221,2644.8,2644.3,4.53833]
["bitfinex","ETHUSD",1729321259522,3.7811,2644.8,2644.3,4.53833]
["bitfinex","ETHUSD",1729321260731,3.78115,2644.7,2644.3,0.7567]
["bitfinex","ETHUSD",1729321260923,7.56222,2644.8,2644.3,0.7567]
["bitfinex","ETHUSD",1729321261155,3.7811,2644.8,2644.3,0.7567]
["bitfinex","ETHUSD",1729321261359,3.7811,2644.8,2644.3,4.5384]
["bitfinex","ETHUSD",1729321262570,3.7811,2644.8,2644.3,8.32003]
["bitfinex","ETHUSD",1729321262771,3.7811,2644.8,2644.3,4.53833]
["bitfinex","ETHUSD",1729321262935,3.7811,2644.8,2644.3,8.31995]
["bitfinex","ETHUSD",1729321263779,3.7811,2644.8,2644.4,0.804]
["bitfinex","ETHUSD",1729321264474,3.78089,2644.9,2644.4,4.58557]
["bitfinex","ETHUSD",1729321264635,1.29983167,2645.0,2644.2,1.1884455]
["bitfinex","ETHUSD",1729321264636,0.54873167,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1729321264840,4.32946167,2645.0,2644.6,0.804]
["bitfinex","ETHUSD",1729321265657,0.54873167,2645.0,2644.6,0.804]
["bitfinex","ETHUSD",1729321265844,3.78087,2644.9,2644.6,0.804]
["bitfinex","ETHUSD",1729321270943,4.32953167,2645.0,2644.6,0.804]
["bitfinex","ETHUSD",1729321271867,0.54873167,2645.0,2644.6,0.804]
["bitfinex","ETHUSD",1729321272103,3.78086,2644.9,2644.6,0.804]
["bitfinex","ETHUSD",1729321277914,7.56182,2644.9,2644.6,0.804]
["bitfinex","ETHUSD",1729321278440,7.56181,2644.9,2644.6,0.804]
["bitfinex","ETHUSD",1729321278640,3.78086,2644.9,2644.6,0.804]
["bitfinex","ETHUSD",1729321279455,0.54873167,2645.0,2644.6,0.804]
["bitfinex","ETHUSD",1729321279652,0.54873167,2645.0,2644.7,0.8328]
["bitfinex","ETHUSD",1729321281749,0.54873167,2645.0,2644.7,4.61394]
["bitfinex","ETHUSD",1729321282055,0.54873167,2645.0,2644.7,0.8328]
["bitfinex","ETHUSD",1729321282423,7.56057,2645.1,2644.7,0.8328]
["bitfinex","ETHUSD",1729321286660,3.78,2645.1,2644.9,0.8328]
["bitfinex","ETHUSD",1729321286863,3.78,2645.1,2645.0,0.461369]
["bitfinex","ETHUSD",1729321287051,3.78,2645.1,2645.0,1.294169]
["bitfinex","ETHUSD",1729321287950,3.78016,2645.4,2645.0,1.294169]
["bitfinex","ETHUSD",1729321289150,3.78008,2645.5,2645.0,1.294169]
["bitfinex","ETHUSD",1729321289355,3.78018,2645.4,2645.0,1.294169]
["bitfinex","ETHUSD",1729321289576,3.78008,2645.5,2645.0,1.294169]
["bitfinex","ETHUSD",1729321289577,3.78028,2645.3,2645.0,1.294169]
["bitfinex","ETHUSD",1729321289908,3.78046,2645.2,2645.0,0.8328]
["bitfinex","ETHUSD",1729321290054,3.78057,2645.1,2644.7,2.47411785]
["bitfinex","ETHUSD",1729321290261,3.78105,2644.8,2644.5,0.8328]
["bitfinex","ETHUSD",1729321291729,3.78095,2644.9,2644.5,0.8328]
["bitfinex","ETHUSD",1729321291928,7.56191,2644.9,2644.5,0.8328]
["bitfinex","ETHUSD",1729321292824,3.78095,2644.9,2644.5,0.8328]
["bitfinex","ETHUSD",1729321294298,7.5619,2644.9,2644.5,0.8328]
["bitfinex","ETHUSD",1729321294505,3.78095,2644.9,2644.5,0.8328]
["bitfinex","ETHUSD",1729321295150,7.5619,2644.9,2644.5,0.8328]
["bitfinex","ETHUSD",1729321296445,3.78095,2644.9,2644.5,0.8328]
["bitfinex","ETHUSD",1729321297157,3.78115,2644.7,2644.5,0.8328]
["bitfinex","ETHUSD",1729321302544,3.78115,2644.7,2644.3,1.9551455]
["bitfinex","ETHUSD",1729321302745,3.78115,2644.7,2644.4,0.28316747]
["bitfinex","ETHUSD",1729321303047,3.78115,2644.7,2644.3,1.9551455]
["bitfinex","ETHUSD",1729321303248,3.78115,2644.7,2644.4,0.28317463]
["bitfinex","ETHUSD",1729321303443,3.78115,2644.7,2644.3,3.06547345]
["bitfinex","ETHUSD",1729321303671,3.78115,2644.7,2644.4,0.28317438]
["bitfinex","ETHUSD",1729321303872,3.78115,2644.7,2644.3,3.06547345]
["bitfinex","ETHUSD",1729321304074,3.78115,2644.7,2644.4,0.28317245]
["bitfinex","ETHUSD",1729321304384,3.78115,2644.7,2644.3,3.06547345]
["bitfinex","ETHUSD",1729321304584,3.78115,2644.7,2644.4,0.28317858]
["bitfinex","ETHUSD",1729321304794,3.781,2644.8,2644.3,6.84717345]
["bitfinex","ETHUSD",1729321304949,3.781,2644.8,2644.4,0.28317695]
["bitfinex","ETHUSD",1729321305148,3.78091,2644.9,2644.5,0.28318256]
["bitfinex","ETHUSD",1729321305391,3.78115,2644.7,2644.3,1.9551455]
["bitfinex","ETHUSD",1729321305777,3.78115,2644.7,2644.4,0.28318754]
["bitfinex","ETHUSD",1729321305981,3.78115,2644.7,2644.3,1.9551455]
["bitfinex","ETHUSD",1729321306298,3.78115,2644.7,2644.4,0.28318456]
["bitfinex","ETHUSD",1729321306589,3.78115,2644.7,2644.3,1.9551455]
["bitfinex","ETHUSD",1729321306889,3.78091,2644.9,2644.4,0.28318756]
["bitfinex","ETHUSD",1729321307074,3.781,2644.8,2644.5,0.28318756]
["bitfinex","ETHUSD",1729321307275,3.78091,2644.9,2644.5,0.7667]
["bitfinex","ETHUSD",1729321308555,3.78091,2644.9,2644.6,0.28319175]
["bitfinex","ETHUSD",1729321308757,3.78091,2644.9,2644.5,0.7667]
["bitfinex","ETHUSD",1729321309291,3.781,2644.8,2644.5,0.7667]
["bitfinex","ETHUSD",1729321320667,8.3246,2644.9,2644.5,0.7667]
["bitfinex","ETHUSD",1729321320871,7.5619,2644.9,2644.5,0.7667]
["bitfinex","ETHUSD",1729321321073,3.78091,2644.9,2644.5,0.7667]
["bitfinex","ETHUSD",1729321322105,3.78072,2645.0,2644.5,5.28024695]
["bitfinex","ETHUSD",1729321322306,3.78093,2644.9,2644.5,1.49882695]
["bitfinex","ETHUSD",1729321322465,3.78093,2644.9,2644.6,0.28318809]
["bitfinex","ETHUSD",1729321322666,3.78093,2644.9,2644.5,0.7667]
["bitfinex","ETHUSD",1729321322862,3.78093,2644.9,2644.6,0.28318683]
["bitfinex","ETHUSD",1729321323103,3.78093,2644.9,2644.5,0.7667]
["bitfinex","ETHUSD",1729321323401,7.56188,2644.9,2644.6,0.28318641]
["bitfinex","ETHUSD",1729321323610,3.78093,2644.9,2644.5,0.7667]
["bitfinex","ETHUSD",1729321325514,3.78093,2644.9,2644.5,4.54812]
["bitfinex","ETHUSD",1729321325684,3.78093,2644.9,2644.5,5.65838095]
["bitfinex","ETHUSD",1729321326577,3.78072,2645.0,2644.6,0.8101]
["bitfinex","ETHUSD",1729321328401,3.78093,2644.9,2644.6,0.8101]
["bitfinex","ETHUSD",1729321329506,0.8325,2645.0,2644.4,1.64150933]
["bitfinex","ETHUSD",1729321329717,3.78127,2644.7,2644.5,0.28318106]
["bitfinex","ETHUSD",1729321329914,3.78129,2644.6,2644.3,1.9985455]
["bitfinex","ETHUSD",1729321330217,3.78129,2644.6,2644.4,0.2832036]
["bitfinex","ETHUSD",1729321330372,3.78143,2644.5,2644.3,1.9985455]
["bitfinex","ETHUSD",1729321330578,3.78143,2644.5,2644.3,0.8101]
["bitfinex","ETHUSD",1729321335483,3.78143,2644.5,2644.4,0.28335641]
["bitfinex","ETHUSD",1729321336011,3.78157,2644.4,2644.3,0.8101]
["bitfinex","ETHUSD",1729321336216,3.78157,2644.4,2644.3,1.09343383]
["bitfinex","ETHUSD",1729321337180,3.78129,2644.6,2644.3,1.09343383]
["bitfinex","ETHUSD",1729321337377,7.56265,2644.6,2644.4,0.28333383]
["bitfinex","ETHUSD",1729321337689,7.56265,2644.6,2644.3,1.9985455]
["bitfinex","ETHUSD",1729321337690,3.78143,2644.5,2644.3,0.8101]
["bitfinex","ETHUSD",1729321337896,3.78143,2644.5,2644.4,0.28335798]
["bitfinex","ETHUSD",1729321340023,7.56269,2644.6,2644.4,0.28335798]
["bitfinex","ETHUSD",1729321340207,7.56267,2644.6,2644.3,0.8101]
["bitfinex","ETHUSD",1729321340386,3.78129,2644.6,2644.4,0.28333517]
["bitfinex","ETHUSD",1729321340582,7.56268,2644.6,2644.3,0.8101]
["bitfinex","ETHUSD",1729321340787,3.78129,2644.6,2644.4,0.28333517]
["bitfinex","ETHUSD",1729321340982,3.78129,2644.6,2644.3,0.8101]
["bitfinex","ETHUSD",1729321341220,3.78129,2644.6,2644.4,0.28333515]
["bitfinex","ETHUSD",1729321341419,3.78129,2644.6,2644.3,0.8101]
["bitfinex","ETHUSD",1729321341594,3.78129,2644.6,2644.4,0.28333197]
["bitfinex","ETHUSD",1729321341785,3.78129,2644.6,2644.3,0.8101]
["bitfinex","ETHUSD",1729321341986,3.78143,2644.5,2644.4,0.28333193]
["bitfinex","ETHUSD",1729321342186,3.78143,2644.5,2644.3,0.8101]
["bitfinex","ETHUSD",1729321343995,3.78143,2644.5,2644.1,1.9545455]
["bitfinex","ETHUSD",1729321344326,3.78143,2644.5,2644.2,0.28332657]
["bitfinex","ETHUSD",1729321344628,3.78129,2644.6,2644.3,0.28332657]
["bitfinex","ETHUSD",1729321344832,3.78157,2644.4,2644.1,1.9545455]
["bitfinex","ETHUSD",1729321345127,3.78157,2644.4,2644.2,0.28331079]
["bitfinex","ETHUSD",1729321345289,3.78157,2644.4,2644.3,0.28331079]
["bitfinex","ETHUSD",1729321345811,3.78157,2644.4,2644.1,1.9545455]
["bitfinex","ETHUSD",1729321346019,3.78157,2644.4,2644.2,0.28330109]
["bitfinex","ETHUSD",1729321346187,3.78157,2644.4,2644.1,1.9545455]
["bitfinex","ETHUSD",1729321346411,3.78157,2644.4,2644.2,0.28328431]
["bitfinex","ETHUSD",1729321346611,3.78157,2644.4,2644.1,1.9545455]
["bitfinex","ETHUSD",1729321346846,3.78157,2644.4,2644.2,0.28328433]
["bitfinex","ETHUSD",1729321347154,3.78157,2644.4,2644.1,1.9545455]
["bitfinex","ETHUSD",1729321347311,3.78157,2644.4,2644.2,0.28326828]
["bitfinex","ETHUSD",1729321347508,3.78157,2644.4,2644.1,1.1884455]
["bitfinex","ETHUSD",1729321347710,3.78186,2644.2,2644.0,0.4532389]
["bitfinex","ETHUSD",1729321348030,3.78186,2644.2,2643.9,1.9545455]
["bitfinex","ETHUSD",1729321348341,3.78186,2644.2,2644.0,0.28324812]
["bitfinex","ETHUSD",1729321348639,3.78186,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321348812,3.78186,2644.2,2644.0,0.28324178]
["bitfinex","ETHUSD",1729321349161,3.78186,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321349464,3.78186,2644.2,2644.0,0.28319689]
["bitfinex","ETHUSD",1729321349639,3.782,2644.1,2643.9,0.7661]
["bitfinex","ETHUSD",1729321349842,3.78186,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321350148,3.78186,2644.2,2644.0,0.28319754]
["bitfinex","ETHUSD",1729321350456,7.56384,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321350623,3.78186,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321350949,3.78186,2644.2,2644.0,0.28315695]
["bitfinex","ETHUSD",1729321351114,3.78186,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321354544,7.56385,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321354942,3.78202,2644.1,2643.9,0.7661]
["bitfinex","ETHUSD",1729321355518,3.78186,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321357555,7.56384,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321357759,3.78186,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321362630,7.56382,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321363065,3.78186,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321366162,7.56383,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321366681,3.78186,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321367178,3.782,2644.1,2643.9,0.7661]
["bitfinex","ETHUSD",1729321367556,3.78186,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321374172,3.782,2644.1,2643.9,0.7661]
["bitfinex","ETHUSD",1729321374371,3.78186,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321376162,7.56385,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321376470,3.78201,2644.1,2643.9,0.7661]
["bitfinex","ETHUSD",1729321376972,3.78186,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321379865,3.78186,2644.2,2644.0,0.28321561]
["bitfinex","ETHUSD",1729321380095,3.78186,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321380298,3.78186,2644.2,2644.0,0.28322637]
["bitfinex","ETHUSD",1729321380480,3.78186,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321380685,3.78186,2644.2,2644.0,0.28322655]
["bitfinex","ETHUSD",1729321380895,3.78186,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321381294,3.78186,2644.2,2644.0,0.28322625]
["bitfinex","ETHUSD",1729321381496,3.78186,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321381717,3.78186,2644.2,2644.0,0.28323765]
["bitfinex","ETHUSD",1729321382035,7.56382,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321382216,7.56382,2644.2,2644.0,0.28325402]
["bitfinex","ETHUSD",1729321382533,3.78186,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321382830,3.78186,2644.2,2644.0,0.283254]
["bitfinex","ETHUSD",1729321383037,3.78186,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321383194,3.78186,2644.2,2644.0,0.28326703]
["bitfinex","ETHUSD",1729321383395,3.78186,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321383623,3.78186,2644.2,2644.0,0.28327076]
["bitfinex","ETHUSD",1729321383794,3.78186,2644.2,2643.9,0.7661]
["bitfinex","ETHUSD",1729321384130,3.78186,2644.2,2644.0,0.28327063]
["bitfinex","ETHUSD",1729321384335,3.78229,2643.9,2643.7,1.9505455]
["bitfinex","ETHUSD",1729321384510,3.782,2644.1,2643.7,1.9505455]
["bitfinex","ETHUSD",1729321384706,7.56408,2644.1,2643.8,0.28330751]
["bitfinex","ETHUSD",1729321384918,7.56408,2644.1,2643.7,1.9505455]
["bitfinex","ETHUSD",1729321384919,3.782,2644.1,2643.7,1.9505455]
["bitfinex","ETHUSD",1729321385125,3.782,2644.1,2643.8,0.28329322]
["bitfinex","ETHUSD",1729321385322,3.782,2644.1,2643.7,1.9505455]
["bitfinex","ETHUSD",1729321385636,7.56408,2644.1,2643.8,0.28330564]
["bitfinex","ETHUSD",1729321385934,7.56408,2644.1,2643.7,1.9505455]
["bitfinex","ETHUSD",1729321386237,3.782,2644.1,2643.8,0.28330563]
["bitfinex","ETHUSD",1729321386533,3.782,2644.1,2643.9,0.28331288]
["bitfinex","ETHUSD",1729321386732,3.782,2644.1,2643.8,1.9505455]
["bitfinex","ETHUSD",1729321386932,3.782,2644.1,2643.9,0.28330721]
["bitfinex","ETHUSD",1729321387107,3.782,2644.1,2644.0,0.28333589]
["bitfinex","ETHUSD",1729321387313,3.782,2644.1,2643.8,1.9505455]
["bitfinex","ETHUSD",1729321387624,3.782,2644.1,2643.9,0.28333366]
["bitfinex","ETHUSD",1729321387827,3.782,2644.1,2644.0,0.28333366]
["bitfinex","ETHUSD",1729321388597,3.782,2644.1,2643.8,1.9505455]
["bitfinex","ETHUSD",1729321388898,3.782,2644.1,2643.9,0.28337131]
["bitfinex","ETHUSD",1729321389117,3.782,2644.1,2644.0,0.28339747]
["bitfinex","ETHUSD",1729321389316,3.782,2644.1,2643.8,1.9505455]
["bitfinex","ETHUSD",1729321389634,3.782,2644.1,2643.9,0.28339821]
["bitfinex","ETHUSD",1729321389945,3.782,2644.1,2643.8,1.9505455]
["bitfinex","ETHUSD",1729321390254,3.782,2644.1,2643.9,0.28339843]
["bitfinex","ETHUSD",1729321390419,3.782,2644.1,2644.0,0.28339843]
["bitfinex","ETHUSD",1729321392053,3.782,2644.1,2644.0,0.28345369]
["bitfinex","ETHUSD",1729321395246,3.78157,2644.4,2644.0,1.04295369]
["bitfinex","ETHUSD",1729321395449,3.78157,2644.4,2644.1,0.28345369]
["bitfinex","ETHUSD",1729321395638,3.78158,2644.4,2644.2,0.7595]
["bitfinex","ETHUSD",1729321395955,3.78158,2644.4,2644.2,1.04298263]
["bitfinex","ETHUSD",1729321396648,3.78158,2644.4,2644.3,0.28348263]
["bitfinex","ETHUSD",1729321397092,3.78158,2644.4,2644.3,0.28347027]
["bitfinex","ETHUSD",1729321397390,3.78144,2644.5,2644.2,0.7595]
["bitfinex","ETHUSD",1729321397391,7.563,2644.5,2644.2,0.7595]
["bitfinex","ETHUSD",1729321397984,3.78158,2644.4,2644.2,0.7595]
["bitfinex","ETHUSD",1729321399178,7.56296,2644.5,2644.2,0.7595]
["bitfinex","ETHUSD",1729321401406,3.78159,2644.4,2644.2,0.7595]
["bitfinex","ETHUSD",1729321401770,3.78171,2644.4,2644.1,1.1884455]
["bitfinex","ETHUSD",1729321401969,3.78171,2644.4,2644.2,0.28338902]
["bitfinex","ETHUSD",1729321402197,3.78171,2644.4,2644.0,2.74948482]
["bitfinex","ETHUSD",1729321402507,3.78171,2644.4,2644.1,0.28338901]
["bitfinex","ETHUSD",1729321402706,3.78171,2644.4,2644.0,2.74948482]
["bitfinex","ETHUSD",1729321402876,3.78171,2644.4,2644.1,0.28339377]
["bitfinex","ETHUSD",1729321403081,3.78171,2644.4,2644.2,0.28339377]
["bitfinex","ETHUSD",1729321403394,3.78171,2644.4,2644.0,2.74948482]
["bitfinex","ETHUSD",1729321403906,3.78171,2644.4,2644.1,0.28337927]
["bitfinex","ETHUSD",1729321404146,3.78171,2644.4,2644.2,0.28337927]
["bitfinex","ETHUSD",1729321404274,3.78171,2644.4,2644.0,2.74948482]
["bitfinex","ETHUSD",1729321404605,3.78173,2644.3,2644.1,0.28336871]
["bitfinex","ETHUSD",1729321404789,3.78173,2644.3,2644.0,2.74948482]
["bitfinex","ETHUSD",1729321404963,3.78173,2644.3,2644.1,0.28337844]
["bitfinex","ETHUSD",1729321405170,3.78173,2644.3,2644.0,2.74948482]
["bitfinex","ETHUSD",1729321405371,3.78173,2644.3,2644.1,0.28337109]
["bitfinex","ETHUSD",1729321405571,3.78173,2644.3,2644.0,2.74948482]
["bitfinex","ETHUSD",1729321405870,3.78173,2644.3,2644.1,0.28337]
["bitfinex","ETHUSD",1729321406071,3.78173,2644.3,2644.0,2.74948482]
["bitfinex","ETHUSD",1729321406393,3.78173,2644.3,2644.1,0.28336716]
["bitfinex","ETHUSD",1729321406590,3.78173,2644.3,2644.0,2.74948482]
["bitfinex","ETHUSD",1729321406905,3.78173,2644.3,2644.1,0.28336319]
["bitfinex","ETHUSD",1729321407071,3.78173,2644.3,2644.2,0.28336319]
["bitfinex","ETHUSD",1729321407909,3.78173,2644.3,2644.2,0.2833585]
["bitfinex","ETHUSD",1729321411426,3.78173,2644.3,2644.0,2.74948482]
["bitfinex","ETHUSD",1729321411611,3.78173,2644.3,2644.1,0.28333924]
["bitfinex","ETHUSD",1729321411816,3.78173,2644.3,2644.0,2.74948482]
["bitfinex","ETHUSD",1729321412033,3.78173,2644.3,2644.1,0.71674683]
["bitfinex","ETHUSD",1729321412188,3.78173,2644.3,2644.0,2.74948482]
["bitfinex","ETHUSD",1729321412555,3.78173,2644.3,2644.1,0.28333554]
["bitfinex","ETHUSD",1729321412690,3.78173,2644.3,2644.2,0.28333554]
["bitfinex","ETHUSD",1729321413536,3.78173,2644.3,2644.0,2.74948482]
["bitfinex","ETHUSD",1729321413690,3.78173,2644.3,2644.1,0.28333073]
["bitfinex","ETHUSD",1729321413882,3.78173,2644.3,2644.0,2.74948482]
["bitfinex","ETHUSD",1729321414228,3.78173,2644.3,2644.1,0.71673848]
["bitfinex","ETHUSD",1729321414383,3.78173,2644.3,2644.0,2.74948482]
["bitfinex","ETHUSD",1729321414689,3.78173,2644.3,2644.1,0.28332872]
["bitfinex","ETHUSD",1729321415025,3.78173,2644.3,2644.0,2.74948482]
["bitfinex","ETHUSD",1729321415215,3.78173,2644.3,2644.1,0.28332361]
["bitfinex","ETHUSD",1729321415452,3.78173,2644.3,2644.0,2.74948482]
["bitfinex","ETHUSD",1729321415659,3.78173,2644.3,2644.1,0.28332979]
["bitfinex","ETHUSD",1729321416003,3.78173,2644.3,2644.0,1.9896455]
["bitfinex","ETHUSD",1729321416238,3.78173,2644.3,2644.1,0.28332253]
["bitfinex","ETHUSD",1729321416444,3.78173,2644.3,2644.0,2.92364026]
["bitfinex","ETHUSD",1729321416655,3.78173,2644.3,2644.1,0.28332619]
["bitfinex","ETHUSD",1729321416829,3.78173,2644.3,2644.0,2.92364026]
["bitfinex","ETHUSD",1729321417230,3.78173,2644.3,2644.1,0.28332766]
["bitfinex","ETHUSD",1729321417430,3.78173,2644.3,2644.0,2.92364026]
["bitfinex","ETHUSD",1729321417631,3.78173,2644.3,2644.1,0.2833216]
["bitfinex","ETHUSD",1729321417836,3.78173,2644.3,2644.0,2.92364026]
["bitfinex","ETHUSD",1729321418108,3.78173,2644.3,2644.1,0.28332389]
["bitfinex","ETHUSD",1729321418329,3.78173,2644.3,2644.0,2.92364026]
["bitfinex","ETHUSD",1729321418525,3.78173,2644.3,2644.1,0.28332223]
["bitfinex","ETHUSD",1729321418706,3.78173,2644.3,2644.0,2.92364026]
["bitfinex","ETHUSD",1729321419348,3.78173,2644.3,2644.1,0.28332418]
["bitfinex","ETHUSD",1729321419654,3.78173,2644.3,2644.0,1.9896455]
["bitfinex","ETHUSD",1729321419847,3.78173,2644.3,2644.1,0.28332091]
["bitfinex","ETHUSD",1729321420050,3.78173,2644.3,2644.0,1.9896455]
["bitfinex","ETHUSD",1729321420264,3.78173,2644.3,2644.1,0.28332072]
["bitfinex","ETHUSD",1729321420413,3.78173,2644.3,2644.0,1.9896455]
["bitfinex","ETHUSD",1729321420616,3.78173,2644.3,2644.1,0.28331602]
["bitfinex","ETHUSD",1729321420825,7.56356,2644.3,2644.0,1.9896455]
["bitfinex","ETHUSD",1729321421024,3.78173,2644.3,2644.1,0.28332915]
["bitfinex","ETHUSD",1729321421210,3.78173,2644.3,2644.0,1.9896455]
["bitfinex","ETHUSD",1729321421423,3.78173,2644.3,2644.1,0.28332689]
["bitfinex","ETHUSD",1729321421668,3.78173,2644.3,2644.0,1.9896455]
["bitfinex","ETHUSD",1729321421846,3.78173,2644.3,2644.1,0.28332795]
["bitfinex","ETHUSD",1729321422051,3.78173,2644.3,2644.2,0.28331797]
["bitfinex","ETHUSD",1729321422214,3.78173,2644.3,2644.0,1.9896455]
["bitfinex","ETHUSD",1729321422408,3.78173,2644.3,2644.1,0.2833239]
["bitfinex","ETHUSD",1729321422637,7.56356,2644.3,2644.0,1.9896455]
["bitfinex","ETHUSD",1729321422834,3.78188,2644.2,2644.0,1.9896455]
["bitfinex","ETHUSD",1729321423054,3.78188,2644.2,2644.1,0.28333099]
["bitfinex","ETHUSD",1729321423366,3.78205,2644.1,2643.8,1.1884455]
["bitfinex","ETHUSD",1729321423538,3.78205,2644.1,2643.9,0.28334551]
["bitfinex","ETHUSD",1729321423736,3.78205,2644.1,2644.0,0.28334551]
["bitfinex","ETHUSD",1729321424135,8.35604,2644.2,2644.0,0.28334551]
["bitfinex","ETHUSD",1729321424345,8.35604,2644.2,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321424518,8.35604,2644.2,2644.0,0.28334083]
["bitfinex","ETHUSD",1729321424738,8.35604,2644.2,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321424955,8.35604,2644.2,2644.0,0.28334081]
["bitfinex","ETHUSD",1729321425123,8.35604,2644.2,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321425328,3.78202,2644.1,2644.0,0.28333809]
["bitfinex","ETHUSD",1729321425939,3.78202,2644.1,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321426257,3.78202,2644.1,2644.0,0.28335061]
["bitfinex","ETHUSD",1729321426774,3.78202,2644.1,2644.0,0.28334907]
["bitfinex","ETHUSD",1729321429851,4.57408,2644.2,2644.0,0.28334907]
["bitfinex","ETHUSD",1729321430051,4.57408,2644.2,2643.8,1.1884455]
["bitfinex","ETHUSD",1729321430052,7.56386,2644.2,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321430255,7.56386,2644.2,2644.0,0.28332813]
["bitfinex","ETHUSD",1729321430452,7.56386,2644.2,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321430659,7.56386,2644.2,2644.0,0.28335152]
["bitfinex","ETHUSD",1729321430835,7.56386,2644.2,2643.8,1.1884455]
["bitfinex","ETHUSD",1729321431036,7.56386,2644.2,2643.9,1.47179101]
["bitfinex","ETHUSD",1729321431253,7.56386,2644.2,2644.0,0.28334551]
["bitfinex","ETHUSD",1729321431453,7.56386,2644.2,2644.1,0.28334551]
["bitfinex","ETHUSD",1729321431647,4.57391,2644.4,2644.1,0.28334551]
["bitfinex","ETHUSD",1729321431852,3.78174,2644.3,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321432027,4.57387,2644.4,2644.0,0.28335852]
["bitfinex","ETHUSD",1729321432228,4.57387,2644.4,2644.1,0.28335852]
["bitfinex","ETHUSD",1729321432433,3.78171,2644.3,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321432629,3.78171,2644.3,2644.0,0.28338644]
["bitfinex","ETHUSD",1729321432861,3.78171,2644.3,2644.1,0.28338644]
["bitfinex","ETHUSD",1729321433045,3.78171,2644.3,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321433257,3.78171,2644.3,2644.0,0.28338653]
["bitfinex","ETHUSD",1729321433572,3.78171,2644.3,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321433573,3.78171,2644.3,2644.1,0.28338653]
["bitfinex","ETHUSD",1729321433747,3.78171,2644.3,2643.9,1.9472455]
["bitfinex","ETHUSD",1729321433946,3.78171,2644.3,2644.0,1.82501281]
["bitfinex","ETHUSD",1729321434143,3.78171,2644.3,2644.1,0.28338336]
["bitfinex","ETHUSD",1729321434359,3.78171,2644.3,2644.0,1.54162945]
["bitfinex","ETHUSD",1729321434676,3.78171,2644.3,2644.1,0.28338926]
["bitfinex","ETHUSD",1729321434847,3.78171,2644.3,2644.0,1.54162945]
["bitfinex","ETHUSD",1729321434848,3.78171,2644.3,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321435172,3.78171,2644.3,2644.1,0.2833892]
["bitfinex","ETHUSD",1729321435371,3.78171,2644.3,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321435667,4.57387,2644.4,2644.1,0.28340142]
["bitfinex","ETHUSD",1729321435969,3.78184,2644.3,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321436275,3.78184,2644.3,2644.1,0.2833973]
["bitfinex","ETHUSD",1729321436430,3.78184,2644.3,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321436634,3.78184,2644.3,2644.1,0.28340667]
["bitfinex","ETHUSD",1729321436939,3.78184,2644.3,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321437147,3.78184,2644.3,2644.1,0.28340909]
["bitfinex","ETHUSD",1729321437344,3.78184,2644.3,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321437548,3.78184,2644.3,2644.1,0.28342142]
["bitfinex","ETHUSD",1729321437767,3.78184,2644.3,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321437931,3.78184,2644.3,2644.1,0.28342141]
["bitfinex","ETHUSD",1729321438134,4.57387,2644.4,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321438376,3.78171,2644.3,2644.1,0.2834216]
["bitfinex","ETHUSD",1729321438535,3.78171,2644.3,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321438737,3.78171,2644.3,2644.1,0.28343586]
["bitfinex","ETHUSD",1729321439057,3.78171,2644.3,2644.2,0.28342736]
["bitfinex","ETHUSD",1729321439257,3.78171,2644.3,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321439440,3.78171,2644.3,2644.1,0.28344154]
["bitfinex","ETHUSD",1729321439648,3.78171,2644.3,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321439975,3.78186,2644.2,2644.1,0.2834463]
["bitfinex","ETHUSD",1729321442161,4.57387,2644.4,2644.1,0.2834463]
["bitfinex","ETHUSD",1729321442362,3.78172,2644.3,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321442563,3.78172,2644.3,2644.1,0.28346379]
["bitfinex","ETHUSD",1729321442734,3.78172,2644.3,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321442940,3.78172,2644.3,2644.1,0.28346382]
["bitfinex","ETHUSD",1729321443168,3.78172,2644.3,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321443335,3.78172,2644.3,2644.1,0.28346552]
["bitfinex","ETHUSD",1729321443535,8.35553,2644.4,2644.2,0.28346043]
["bitfinex","ETHUSD",1729321443878,8.35553,2644.4,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321444041,8.35553,2644.4,2644.1,0.28345869]
["bitfinex","ETHUSD",1729321444239,8.35553,2644.4,2644.2,0.28345869]
["bitfinex","ETHUSD",1729321444456,8.35553,2644.4,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321444653,8.35553,2644.4,2644.1,0.28346484]
["bitfinex","ETHUSD",1729321444976,8.35553,2644.4,2644.2,0.28346484]
["bitfinex","ETHUSD",1729321445138,8.35553,2644.4,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321445338,8.35553,2644.4,2644.1,0.28346718]
["bitfinex","ETHUSD",1729321445543,3.78181,2644.3,2644.2,0.28346718]
["bitfinex","ETHUSD",1729321445770,3.78181,2644.3,2644.2,0.2834714]
["bitfinex","ETHUSD",1729321446596,3.78188,2644.2,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321446746,3.782,2644.1,2643.9,1.9472455]
["bitfinex","ETHUSD",1729321446947,3.782,2644.1,2644.0,0.28348567]
["bitfinex","ETHUSD",1729321448783,3.782,2644.1,2644.0,0.2834821]
["bitfinex","ETHUSD",1729321449082,3.782,2644.1,2644.0,0.28348205]
["bitfinex","ETHUSD",1729321452442,3.782,2644.1,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321452686,3.782,2644.1,2644.0,0.28345933]
["bitfinex","ETHUSD",1729321453799,4.55048,2644.2,2644.0,0.28345933]
["bitfinex","ETHUSD",1729321453800,8.33244,2644.2,2644.0,0.28345933]
["bitfinex","ETHUSD",1729321454096,3.782,2644.1,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321454303,3.782,2644.1,2644.0,0.28345715]
["bitfinex","ETHUSD",1729321456303,3.782,2644.1,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321456498,3.782,2644.1,2644.0,0.28345652]
["bitfinex","ETHUSD",1729321457127,8.33243,2644.2,2644.0,0.28345652]
["bitfinex","ETHUSD",1729321457326,8.33243,2644.2,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321457611,8.33243,2644.2,2644.0,0.28345318]
["bitfinex","ETHUSD",1729321457767,8.33243,2644.2,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321457968,8.33243,2644.2,2644.0,0.2834543]
["bitfinex","ETHUSD",1729321458293,8.33243,2644.2,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321458477,8.33243,2644.2,2644.0,0.28345895]
["bitfinex","ETHUSD",1729321458668,4.55048,2644.2,2644.1,0.28345296]
["bitfinex","ETHUSD",1729321459466,4.55048,2644.2,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321459669,8.33247,2644.2,2644.0,0.28346655]
["bitfinex","ETHUSD",1729321459982,3.78201,2644.1,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321460175,3.78201,2644.1,2644.0,0.28346887]
["bitfinex","ETHUSD",1729321460813,3.78201,2644.1,2644.0,0.28346716]
["bitfinex","ETHUSD",1729321467283,3.78201,2644.1,2643.7,1.9535455]
["bitfinex","ETHUSD",1729321467581,3.78201,2644.1,2643.8,0.28351891]
["bitfinex","ETHUSD",1729321467781,3.78201,2644.1,2643.9,0.28351891]
["bitfinex","ETHUSD",1729321468037,3.78201,2644.1,2643.7,1.9535455]
["bitfinex","ETHUSD",1729321468532,3.78201,2644.1,2643.8,0.28351604]
["bitfinex","ETHUSD",1729321468711,3.78201,2644.1,2643.9,0.28351604]
["bitfinex","ETHUSD",1729321469043,3.78201,2644.1,2643.8,1.1884455]
["bitfinex","ETHUSD",1729321469202,3.78201,2644.1,2643.9,0.28350451]
["bitfinex","ETHUSD",1729321469534,3.78201,2644.1,2643.7,1.9535455]
["bitfinex","ETHUSD",1729321469841,3.78201,2644.1,2643.8,0.28348605]
["bitfinex","ETHUSD",1729321470137,3.78201,2644.1,2643.9,0.28348605]
["bitfinex","ETHUSD",1729321470349,3.78201,2644.1,2643.7,1.9535455]
["bitfinex","ETHUSD",1729321470503,3.78201,2644.1,2643.8,0.28347083]
["bitfinex","ETHUSD",1729321470835,3.78201,2644.1,2643.9,0.28347083]
["bitfinex","ETHUSD",1729321471037,3.78201,2644.1,2643.7,1.9535455]
["bitfinex","ETHUSD",1729321471337,0.7686,2644.2,2643.8,0.28347083]
["bitfinex","ETHUSD",1729321471338,3.78229,2643.9,2643.8,0.28347083]
["bitfinex","ETHUSD",1729321473013,4.37408988,2643.9,2643.8,0.28347083]
["bitfinex","ETHUSD",1729321474704,4.37408988,2643.9,2643.6,1.1884455]
["bitfinex","ETHUSD",1729321474705,3.78248,2643.8,2643.6,1.1884455]
["bitfinex","ETHUSD",1729321474906,3.78248,2643.8,2643.7,0.28340736]
["bitfinex","ETHUSD",1729321476142,3.78248,2643.8,2643.7,0.28338031]
["bitfinex","ETHUSD",1729321476312,8.15649988,2643.9,2643.7,0.28338031]
["bitfinex","ETHUSD",1729321476512,3.78249,2643.8,2643.6,1.1884455]
["bitfinex","ETHUSD",1729321476719,3.78249,2643.8,2643.7,0.28335949]
["bitfinex","ETHUSD",1729321477245,3.78249,2643.8,2643.5,2.0180455]
["bitfinex","ETHUSD",1729321477430,3.78249,2643.8,2643.6,0.2833439]
["bitfinex","ETHUSD",1729321477740,3.78249,2643.8,2643.5,2.0180455]
["bitfinex","ETHUSD",1729321477929,3.78249,2643.8,2643.6,0.28334341]
["bitfinex","ETHUSD",1729321478247,3.78249,2643.8,2643.5,2.95497601]
["bitfinex","ETHUSD",1729321478443,4.37408988,2643.9,2643.6,0.2833173]
["bitfinex","ETHUSD",1729321478645,8.15646988,2643.9,2643.5,2.0180455]
["bitfinex","ETHUSD",1729321478809,8.15646988,2643.9,2643.6,0.28331251]
["bitfinex","ETHUSD",1729321479007,8.15646988,2643.9,2643.5,2.0180455]
["bitfinex","ETHUSD",1729321479262,8.15646988,2643.9,2643.6,0.28331573]
["bitfinex","ETHUSD",1729321479435,8.15646988,2643.9,2643.5,2.0180455]
["bitfinex","ETHUSD",1729321479746,4.37408988,2643.9,2643.6,0.2832944]
["bitfinex","ETHUSD",1729321479947,4.37408988,2643.9,2643.5,2.0180455]
["bitfinex","ETHUSD",1729321480156,4.37408988,2643.9,2643.6,0.28329262]
["bitfinex","ETHUSD",1729321480445,4.37408988,2643.9,2643.5,2.0180455]
["bitfinex","ETHUSD",1729321480635,4.37408988,2643.9,2643.6,0.28327406]
["bitfinex","ETHUSD",1729321480823,4.37408988,2643.9,2643.5,2.0180455]
["bitfinex","ETHUSD",1729321481024,4.37408988,2643.9,2643.6,0.28327366]
["bitfinex","ETHUSD",1729321481336,4.37408988,2643.9,2643.5,2.0180455]
["bitfinex","ETHUSD",1729321481505,4.37408988,2643.9,2643.6,0.28326603]
["bitfinex","ETHUSD",1729321481707,0.59179988,2643.9,2643.6,0.90395171]
["bitfinex","ETHUSD",1729321482029,0.59179988,2643.9,2643.8,0.8283]
["bitfinex","ETHUSD",1729321482233,0.59179988,2643.9,2643.8,1.11156458]
["bitfinex","ETHUSD",1729321484342,0.59179988,2643.9,2643.8,0.8283]
["bitfinex","ETHUSD",1729321484649,0.59179988,2643.9,2643.8,1.11156294]
["bitfinex","ETHUSD",1729321484834,0.59179988,2643.9,2643.8,1.71981278]
["bitfinex","ETHUSD",1729321488235,0.59179988,2643.9,2643.8,1.43654984]
["bitfinex","ETHUSD",1729321488410,0.59179988,2643.9,2643.8,1.71983215]
["bitfinex","ETHUSD",1729321489623,0.59179988,2643.9,2643.8,2.90827765]
["bitfinex","ETHUSD",1729321490011,0.59179988,2643.9,2643.8,1.71983215]
["bitfinex","ETHUSD",1729321490213,0.59179988,2643.9,2643.8,2.90827765]
["bitfinex","ETHUSD",1729321490844,0.59179988,2643.9,2643.8,2.07997765]
["bitfinex","ETHUSD",1729321491059,0.59179988,2643.9,2643.8,0.89153215]
["bitfinex","ETHUSD",1729321492163,0.59179988,2643.9,2643.8,0.60824984]
["bitfinex","ETHUSD",1729321492351,0.59179988,2643.9,2643.8,0.89159874]
["bitfinex","ETHUSD",1729321496774,0.59179988,2643.9,2643.8,0.2833489]
["bitfinex","ETHUSD",1729321500355,0.59179988,2643.9,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321500590,0.59179988,2643.9,2643.8,0.28338776]
["bitfinex","ETHUSD",1729321503093,0.59179988,2643.9,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321503274,0.59179988,2643.9,2643.8,0.283396]
["bitfinex","ETHUSD",1729321504603,4.58544,2644.1,2643.8,0.283396]
["bitfinex","ETHUSD",1729321504910,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321505071,4.58544,2644.1,2643.8,0.28341068]
["bitfinex","ETHUSD",1729321505403,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321505563,4.58544,2644.1,2643.8,0.28342165]
["bitfinex","ETHUSD",1729321505766,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321506002,4.58544,2644.1,2643.8,0.28341883]
["bitfinex","ETHUSD",1729321506203,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321506408,4.58544,2644.1,2643.8,0.28342536]
["bitfinex","ETHUSD",1729321506708,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321506863,4.58544,2644.1,2643.8,0.28342794]
["bitfinex","ETHUSD",1729321507067,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321507371,4.58544,2644.1,2643.8,0.28342757]
["bitfinex","ETHUSD",1729321507572,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321507877,4.58544,2644.1,2643.8,0.28343067]
["bitfinex","ETHUSD",1729321508207,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321508404,4.58544,2644.1,2643.8,0.28344007]
["bitfinex","ETHUSD",1729321508576,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321508781,4.58544,2644.1,2643.8,0.28344276]
["bitfinex","ETHUSD",1729321508979,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321509182,4.58544,2644.1,2643.8,0.28344243]
["bitfinex","ETHUSD",1729321509396,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321509567,4.58544,2644.1,2643.8,0.28345061]
["bitfinex","ETHUSD",1729321509880,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321510083,4.58544,2644.1,2643.8,0.28345057]
["bitfinex","ETHUSD",1729321510296,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321510606,4.58544,2644.1,2643.8,0.2834604]
["bitfinex","ETHUSD",1729321510812,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321511173,4.58544,2644.1,2643.8,0.28345861]
["bitfinex","ETHUSD",1729321511504,4.58544,2644.1,2643.9,0.28345861]
["bitfinex","ETHUSD",1729321511691,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321511895,4.58544,2644.1,2643.8,0.28346924]
["bitfinex","ETHUSD",1729321512095,4.58544,2644.1,2643.9,0.28346924]
["bitfinex","ETHUSD",1729321512266,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321512464,4.58544,2644.1,2643.8,0.28348238]
["bitfinex","ETHUSD",1729321512663,4.58544,2644.1,2643.9,0.28348238]
["bitfinex","ETHUSD",1729321512905,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321513068,4.58544,2644.1,2643.8,0.28348189]
["bitfinex","ETHUSD",1729321513397,4.58544,2644.1,2643.9,0.28348189]
["bitfinex","ETHUSD",1729321513607,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321513908,4.58544,2644.1,2643.8,0.28349237]
["bitfinex","ETHUSD",1729321514109,4.58544,2644.1,2643.9,0.28349237]
["bitfinex","ETHUSD",1729321514309,4.58544,2644.1,2643.7,2.12522038]
["bitfinex","ETHUSD",1729321514471,4.58544,2644.1,2643.8,0.2834927]
["bitfinex","ETHUSD",1729321514814,4.58544,2644.1,2643.9,0.2834927]
["bitfinex","ETHUSD",1729321514970,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321515306,4.58544,2644.1,2643.8,0.28349081]
["bitfinex","ETHUSD",1729321515481,4.58544,2644.1,2643.9,0.28349081]
["bitfinex","ETHUSD",1729321515698,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321515909,4.58544,2644.1,2643.8,0.28349465]
["bitfinex","ETHUSD",1729321516211,4.58544,2644.1,2643.9,0.28349465]
["bitfinex","ETHUSD",1729321516378,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321516582,4.58544,2644.1,2643.8,0.28349284]
["bitfinex","ETHUSD",1729321516802,4.58544,2644.1,2643.9,0.28349284]
["bitfinex","ETHUSD",1729321517007,4.58544,2644.1,2643.7,2.12529228]
["bitfinex","ETHUSD",1729321517210,4.58544,2644.1,2643.8,0.28349179]
["bitfinex","ETHUSD",1729321517413,4.58544,2644.1,2643.9,0.28349179]
["bitfinex","ETHUSD",1729321517596,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321517798,4.58544,2644.1,2643.8,0.28348807]
["bitfinex","ETHUSD",1729321518087,4.58544,2644.1,2643.9,0.28348807]
["bitfinex","ETHUSD",1729321518288,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321518627,4.58544,2644.1,2643.8,0.2834962]
["bitfinex","ETHUSD",1729321518798,4.58544,2644.1,2643.9,0.2834962]
["bitfinex","ETHUSD",1729321518990,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321519186,4.58544,2644.1,2643.8,0.28349395]
["bitfinex","ETHUSD",1729321519408,4.58544,2644.1,2643.9,0.28349395]
["bitfinex","ETHUSD",1729321519609,8.36754,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321519800,8.36754,2644.1,2643.8,0.28349845]
["bitfinex","ETHUSD",1729321520133,4.58544,2644.1,2643.9,0.28349845]
["bitfinex","ETHUSD",1729321520422,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321520638,4.58544,2644.1,2643.8,0.28349875]
["bitfinex","ETHUSD",1729321520789,4.58544,2644.1,2643.9,0.28349875]
["bitfinex","ETHUSD",1729321520986,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321521185,4.58544,2644.1,2643.8,0.28349862]
["bitfinex","ETHUSD",1729321521395,4.58544,2644.1,2643.9,0.28349862]
["bitfinex","ETHUSD",1729321521602,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321521801,8.36753,2644.1,2643.8,0.2835048]
["bitfinex","ETHUSD",1729321522014,4.58544,2644.1,2643.9,0.2835048]
["bitfinex","ETHUSD",1729321522208,4.58544,2644.1,2643.7,2.12529747]
["bitfinex","ETHUSD",1729321522429,4.58544,2644.1,2643.8,0.28350816]
["bitfinex","ETHUSD",1729321522632,4.58544,2644.1,2643.7,2.12529747]
["bitfinex","ETHUSD",1729321522808,4.58544,2644.1,2643.8,0.28350772]
["bitfinex","ETHUSD",1729321523005,4.58544,2644.1,2643.9,0.28350772]
["bitfinex","ETHUSD",1729321523205,4.58544,2644.1,2643.7,2.12529747]
["bitfinex","ETHUSD",1729321523402,4.58544,2644.1,2643.8,1.11560904]
["bitfinex","ETHUSD",1729321523607,4.58544,2644.1,2643.9,0.28351989]
["bitfinex","ETHUSD",1729321523804,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321524001,4.58544,2644.1,2643.8,0.28352295]
["bitfinex","ETHUSD",1729321524210,4.58544,2644.1,2643.9,0.28352295]
["bitfinex","ETHUSD",1729321524529,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321524860,4.58544,2644.1,2643.8,1.02194902]
["bitfinex","ETHUSD",1729321525131,4.58544,2644.1,2643.9,0.28354507]
["bitfinex","ETHUSD",1729321525312,4.58544,2644.1,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321525521,4.58544,2644.1,2643.8,0.28356263]
["bitfinex","ETHUSD",1729321525823,0.8034,2644.1,2643.9,0.28356263]
["bitfinex","ETHUSD",1729321526027,3.78198,2644.2,2643.8,1.1884455]
["bitfinex","ETHUSD",1729321526242,3.78198,2644.2,2643.9,0.28355673]
["bitfinex","ETHUSD",1729321526527,3.78198,2644.2,2644.0,0.28355673]
["bitfinex","ETHUSD",1729321526732,3.78198,2644.2,2643.8,1.1884455]
["bitfinex","ETHUSD",1729321527118,3.78198,2644.2,2643.9,0.28357479]
["bitfinex","ETHUSD",1729321527320,3.78198,2644.2,2644.0,0.28357479]
["bitfinex","ETHUSD",1729321527492,3.78198,2644.2,2643.8,1.1884455]
["bitfinex","ETHUSD",1729321527833,3.78198,2644.2,2643.9,0.28359322]
["bitfinex","ETHUSD",1729321527995,3.78198,2644.2,2644.0,0.28359322]
["bitfinex","ETHUSD",1729321528203,3.78198,2644.2,2643.8,1.1884455]
["bitfinex","ETHUSD",1729321528629,3.78198,2644.2,2643.9,0.28358762]
["bitfinex","ETHUSD",1729321528835,3.78198,2644.2,2644.0,0.28358762]
["bitfinex","ETHUSD",1729321529021,3.78198,2644.2,2643.8,1.1884455]
["bitfinex","ETHUSD",1729321529211,3.78198,2644.2,2643.9,0.28358618]
["bitfinex","ETHUSD",1729321529543,3.78198,2644.2,2644.0,0.28358618]
["bitfinex","ETHUSD",1729321529704,3.78198,2644.2,2643.8,1.1884455]
["bitfinex","ETHUSD",1729321529906,4.60251,2644.3,2643.9,0.28358526]
["bitfinex","ETHUSD",1729321530251,3.78181,2644.3,2644.0,0.28358526]
["bitfinex","ETHUSD",1729321530420,3.78181,2644.3,2644.1,0.28358526]
["bitfinex","ETHUSD",1729321530615,4.60223,2644.5,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321530616,3.78157,2644.4,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321530945,3.78157,2644.4,2644.1,1.82929639]
["bitfinex","ETHUSD",1729321531241,4.60221,2644.5,2644.2,0.28354144]
["bitfinex","ETHUSD",1729321531443,4.60221,2644.5,2644.1,1.9977455]
["bitfinex","ETHUSD",1729321531756,4.60221,2644.5,2644.2,0.28346903]
["bitfinex","ETHUSD",1729321532044,3.78159,2644.4,2644.1,1.9977455]
["bitfinex","ETHUSD",1729321532228,3.78159,2644.4,2644.2,0.28346872]
["bitfinex","ETHUSD",1729321532547,3.78159,2644.4,2644.1,0.8093]
["bitfinex","ETHUSD",1729321532717,3.78159,2644.4,2644.2,0.2834297]
["bitfinex","ETHUSD",1729321532922,7.56329,2644.4,2644.1,0.8093]
["bitfinex","ETHUSD",1729321533225,3.78188,2644.2,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321533427,4.59388,2644.2,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321533627,4.59388,2644.2,2644.0,0.28342039]
["bitfinex","ETHUSD",1729321533848,0.812,2644.2,2644.1,0.28342039]
["bitfinex","ETHUSD",1729321534144,8.37529,2644.4,2644.1,0.28342039]
["bitfinex","ETHUSD",1729321534354,8.37529,2644.4,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321534506,8.37529,2644.4,2644.0,0.28339809]
["bitfinex","ETHUSD",1729321534705,8.37529,2644.4,2644.1,0.28339809]
["bitfinex","ETHUSD",1729321535022,3.78181,2644.3,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321535210,3.78181,2644.3,2644.0,0.28339777]
["bitfinex","ETHUSD",1729321535428,3.78181,2644.3,2644.1,0.28339594]
["bitfinex","ETHUSD",1729321535660,3.78181,2644.3,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321535852,3.78181,2644.3,2644.0,0.28338956]
["bitfinex","ETHUSD",1729321536162,3.78181,2644.3,2644.1,0.28338956]
["bitfinex","ETHUSD",1729321536320,3.78181,2644.3,2643.9,2.11966292]
["bitfinex","ETHUSD",1729321536660,3.78181,2644.3,2644.0,0.28337803]
["bitfinex","ETHUSD",1729321536831,3.78181,2644.3,2644.1,0.28337803]
["bitfinex","ETHUSD",1729321537033,3.78181,2644.3,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321537235,3.78181,2644.3,2644.0,0.28337978]
["bitfinex","ETHUSD",1729321537445,3.78181,2644.3,2643.9,2.11966292]
["bitfinex","ETHUSD",1729321537659,3.78181,2644.3,2644.0,0.28336776]
["bitfinex","ETHUSD",1729321537851,3.78181,2644.3,2644.1,0.28336776]
["bitfinex","ETHUSD",1729321538038,3.78181,2644.3,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321538366,3.78181,2644.3,2644.0,0.28336557]
["bitfinex","ETHUSD",1729321538528,3.78181,2644.3,2644.1,0.28336557]
["bitfinex","ETHUSD",1729321538726,3.78181,2644.3,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321539246,3.78181,2644.3,2644.0,0.28335207]
["bitfinex","ETHUSD",1729321540065,3.78181,2644.3,2644.1,0.2833435]
["bitfinex","ETHUSD",1729321540250,3.78181,2644.3,2644.0,0.28335207]
["bitfinex","ETHUSD",1729321542583,3.7818,2644.3,2644.0,0.28335207]
["bitfinex","ETHUSD",1729321543164,0.812,2644.4,2644.0,0.28335207]
["bitfinex","ETHUSD",1729321544154,3.78172,2644.3,2644.0,0.28335207]
["bitfinex","ETHUSD",1729321545285,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321545491,3.78172,2644.3,2644.0,0.28329336]
["bitfinex","ETHUSD",1729321545786,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321545949,3.78172,2644.3,2644.0,0.28329414]
["bitfinex","ETHUSD",1729321546149,3.78172,2644.3,2643.9,0.7627]
["bitfinex","ETHUSD",1729321546351,3.78172,2644.3,2644.0,0.28329776]
["bitfinex","ETHUSD",1729321546551,3.78172,2644.3,2643.9,0.7627]
["bitfinex","ETHUSD",1729321546856,3.78172,2644.3,2644.0,0.28329793]
["bitfinex","ETHUSD",1729321547056,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321547283,3.78172,2644.3,2644.0,0.28329545]
["bitfinex","ETHUSD",1729321547593,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321547914,3.78172,2644.3,2644.0,0.28329158]
["bitfinex","ETHUSD",1729321548061,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321548246,3.78172,2644.3,2644.0,0.28329338]
["bitfinex","ETHUSD",1729321548444,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321548637,3.78172,2644.3,2644.0,0.28328923]
["bitfinex","ETHUSD",1729321548875,7.56354,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321549071,3.78172,2644.3,2644.0,0.28328769]
["bitfinex","ETHUSD",1729321549241,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321549442,3.78172,2644.3,2644.0,0.28328515]
["bitfinex","ETHUSD",1729321549741,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321549953,3.78172,2644.3,2644.0,0.28328564]
["bitfinex","ETHUSD",1729321550156,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321550343,3.78172,2644.3,2644.0,0.2832889]
["bitfinex","ETHUSD",1729321550662,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321550863,7.56351,2644.3,2644.0,0.28328951]
["bitfinex","ETHUSD",1729321551169,3.78172,2644.3,2643.9,0.7627]
["bitfinex","ETHUSD",1729321551364,3.78172,2644.3,2644.0,0.28329625]
["bitfinex","ETHUSD",1729321551575,3.78172,2644.3,2643.9,0.7627]
["bitfinex","ETHUSD",1729321551732,3.78172,2644.3,2644.0,0.28329137]
["bitfinex","ETHUSD",1729321551932,3.78172,2644.3,2643.9,0.7627]
["bitfinex","ETHUSD",1729321552163,3.78172,2644.3,2644.0,0.28329364]
["bitfinex","ETHUSD",1729321552366,3.78172,2644.3,2643.9,0.7627]
["bitfinex","ETHUSD",1729321552552,3.78172,2644.3,2644.0,0.28329311]
["bitfinex","ETHUSD",1729321552867,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321553068,3.78172,2644.3,2644.0,0.28328972]
["bitfinex","ETHUSD",1729321553273,4.5936,2644.4,2643.9,5.7334255]
["bitfinex","ETHUSD",1729321553480,4.5936,2644.4,2644.0,0.28328487]
["bitfinex","ETHUSD",1729321553637,4.5936,2644.4,2643.9,5.7334255]
["bitfinex","ETHUSD",1729321553836,4.5936,2644.4,2644.0,0.28328533]
["bitfinex","ETHUSD",1729321554164,4.5936,2644.4,2643.9,5.7334255]
["bitfinex","ETHUSD",1729321554392,4.5936,2644.4,2644.0,0.28328543]
["bitfinex","ETHUSD",1729321554541,4.5936,2644.4,2643.9,5.7334255]
["bitfinex","ETHUSD",1729321554738,4.5936,2644.4,2644.0,0.28328658]
["bitfinex","ETHUSD",1729321554943,4.5936,2644.4,2643.9,5.7334255]
["bitfinex","ETHUSD",1729321555765,4.5936,2644.4,2644.0,0.28328631]
["bitfinex","ETHUSD",1729321556069,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321556271,3.78172,2644.3,2644.0,0.28329237]
["bitfinex","ETHUSD",1729321556578,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321556732,3.78172,2644.3,2644.0,0.28329671]
["bitfinex","ETHUSD",1729321557070,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321557239,3.78172,2644.3,2644.0,0.28329697]
["bitfinex","ETHUSD",1729321557444,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321557646,3.78172,2644.3,2644.0,0.28330293]
["bitfinex","ETHUSD",1729321557845,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321558041,3.78172,2644.3,2644.0,0.28330005]
["bitfinex","ETHUSD",1729321558251,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321558448,3.78172,2644.3,2644.0,0.28330416]
["bitfinex","ETHUSD",1729321558675,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321559185,3.78172,2644.3,2644.0,0.283303]
["bitfinex","ETHUSD",1729321559349,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321559553,3.78172,2644.3,2644.0,0.2833131]
["bitfinex","ETHUSD",1729321559753,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321559977,3.78172,2644.3,2644.0,0.28330474]
["bitfinex","ETHUSD",1729321560190,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321560357,3.78172,2644.3,2644.0,0.28331538]
["bitfinex","ETHUSD",1729321560559,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321560868,3.78172,2644.3,2644.0,0.28331089]
["bitfinex","ETHUSD",1729321561067,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321561385,3.78172,2644.3,2644.0,0.2833108]
["bitfinex","ETHUSD",1729321561594,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321561958,3.78172,2644.3,2644.0,0.28332244]
["bitfinex","ETHUSD",1729321562165,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321562369,3.78172,2644.3,2644.0,0.28331573]
["bitfinex","ETHUSD",1729321562565,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321562742,3.78172,2644.3,2644.0,0.28332451]
["bitfinex","ETHUSD",1729321562940,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321563161,3.78172,2644.3,2644.0,0.28332454]
["bitfinex","ETHUSD",1729321563396,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321563557,3.78172,2644.3,2644.0,0.28333196]
["bitfinex","ETHUSD",1729321563758,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321563957,3.78172,2644.3,2644.0,0.28333212]
["bitfinex","ETHUSD",1729321564155,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321564387,3.78172,2644.3,2644.0,0.28333489]
["bitfinex","ETHUSD",1729321564659,3.78172,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321564870,3.78172,2644.3,2644.0,0.28334374]
["bitfinex","ETHUSD",1729321565056,4.37345905,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321565269,4.37345905,2644.3,2644.0,0.28335042]
["bitfinex","ETHUSD",1729321565454,4.37345905,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321565677,4.37345905,2644.3,2644.0,0.28335617]
["bitfinex","ETHUSD",1729321565877,4.37345905,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321566270,4.37345905,2644.3,2644.0,0.28335751]
["bitfinex","ETHUSD",1729321566470,4.37345905,2644.3,2644.1,0.28335751]
["bitfinex","ETHUSD",1729321566670,4.37345905,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321566921,4.37345905,2644.3,2644.0,0.28336611]
["bitfinex","ETHUSD",1729321567113,4.37345905,2644.3,2644.1,0.28336611]
["bitfinex","ETHUSD",1729321567297,4.37345905,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321567497,4.37345905,2644.3,2644.0,0.28338419]
["bitfinex","ETHUSD",1729321567809,4.37345905,2644.3,2644.1,0.28338419]
["bitfinex","ETHUSD",1729321568005,4.37345905,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321568309,4.37345905,2644.3,2644.0,0.28338975]
["bitfinex","ETHUSD",1729321568517,4.37345905,2644.3,2644.1,0.28338975]
["bitfinex","ETHUSD",1729321568710,4.37345905,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321568886,4.37345905,2644.3,2644.0,0.28340559]
["bitfinex","ETHUSD",1729321569215,4.37345905,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321569518,4.37345905,2644.3,2644.1,0.28340853]
["bitfinex","ETHUSD",1729321569718,4.37345905,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321569899,4.37345905,2644.3,2644.0,0.28342598]
["bitfinex","ETHUSD",1729321570209,4.37345905,2644.3,2644.1,0.28342598]
["bitfinex","ETHUSD",1729321570396,4.37345905,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321570593,4.37345905,2644.3,2644.0,1.47189221]
["bitfinex","ETHUSD",1729321570902,4.37345905,2644.3,2644.1,0.28344671]
["bitfinex","ETHUSD",1729321571106,4.37345905,2644.3,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321571311,4.37345905,2644.3,2644.1,0.28344883]
["bitfinex","ETHUSD",1729321571508,4.37345905,2644.3,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321571723,4.37345905,2644.3,2644.1,0.28347443]
["bitfinex","ETHUSD",1729321571874,4.37345905,2644.3,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321572079,4.37345905,2644.3,2644.1,0.28347798]
["bitfinex","ETHUSD",1729321572303,4.37345905,2644.3,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321572510,8.15526905,2644.3,2644.1,0.28350337]
["bitfinex","ETHUSD",1729321572724,8.15526905,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321572725,4.37345905,2644.3,2643.9,1.9511455]
["bitfinex","ETHUSD",1729321572895,0.7574,2644.1,2644.0,0.28350548]
["bitfinex","ETHUSD",1729321573104,0.7574,2644.1,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321573322,0.7574,2644.1,2644.0,1.47195658]
["bitfinex","ETHUSD",1729321573621,0.7574,2644.1,2644.0,0.28351108]
["bitfinex","ETHUSD",1729321574484,0.7574,2644.1,2644.0,1.47195658]
["bitfinex","ETHUSD",1729321574825,0.7574,2644.1,2644.0,0.28351108]
["bitfinex","ETHUSD",1729321575824,0.7574,2644.1,2644.0,1.47195658]
["bitfinex","ETHUSD",1729321576137,0.7574,2644.1,2644.0,0.28351108]
["bitfinex","ETHUSD",1729321576284,3.78187,2644.2,2644.0,0.28351108]
["bitfinex","ETHUSD",1729321576485,3.78187,2644.2,2644.1,0.28351108]
["bitfinex","ETHUSD",1729321576982,3.78187,2644.2,2644.0,1.1884455]
["bitfinex","ETHUSD",1729321577185,3.78187,2644.2,2644.1,0.28359053]
["bitfinex","ETHUSD",1729321580927,3.78187,2644.2,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321581135,3.78187,2644.2,2644.1,0.56723428]
["bitfinex","ETHUSD",1729321584937,3.78187,2644.2,2644.1,0.28361723]
["bitfinex","ETHUSD",1729321585141,3.78187,2644.2,2644.1,0.56722132]
["bitfinex","ETHUSD",1729321585304,3.78187,2644.2,2644.1,0.28360409]
["bitfinex","ETHUSD",1729321585839,3.7821,2644.1,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321586139,3.7821,2644.1,2644.0,0.28362105]
["bitfinex","ETHUSD",1729321588139,4.58727,2644.2,2644.0,0.28362105]
["bitfinex","ETHUSD",1729321588337,3.782,2644.1,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321588718,3.782,2644.1,2644.0,0.28356668]
["bitfinex","ETHUSD",1729321589207,3.782,2644.1,2643.9,1.1884455]
["bitfinex","ETHUSD",1729321589407,3.782,2644.1,2644.0,0.283566]
["bitfinex","ETHUSD",1729321589927,5.48350091,2644.1,2643.8,1.1884455]
["bitfinex","ETHUSD",1729321590136,3.78229,2643.9,2643.7,1.1884455]
["bitfinex","ETHUSD",1729321590303,3.78229,2643.9,2643.6,1.1884455]
["bitfinex","ETHUSD",1729321590645,3.78229,2643.9,2643.7,0.28351502]
["bitfinex","ETHUSD",1729321590947,3.78229,2643.9,2643.6,1.1884455]
["bitfinex","ETHUSD",1729321591108,3.78229,2643.9,2643.7,0.28351378]
["bitfinex","ETHUSD",1729321591435,3.78229,2643.9,2643.6,1.1884455]
["bitfinex","ETHUSD",1729321591605,3.78229,2643.9,2643.7,0.28345548]
["bitfinex","ETHUSD",1729321591808,3.78229,2643.9,2643.6,1.1884455]
["bitfinex","ETHUSD",1729321592126,3.78229,2643.9,2643.7,0.28345614]
["bitfinex","ETHUSD",1729321592325,3.78229,2643.9,2643.6,1.1884455]
["bitfinex","ETHUSD",1729321592532,3.78229,2643.9,2643.7,0.28341137]
["bitfinex","ETHUSD",1729321592731,3.78229,2643.9,2643.5,1.1884455]
["bitfinex","ETHUSD",1729321592916,3.78229,2643.9,2643.6,0.28341307]
["bitfinex","ETHUSD",1729321593123,3.78229,2643.9,2643.7,0.28341307]
["bitfinex","ETHUSD",1729321593321,3.78229,2643.9,2643.5,1.1884455]
["bitfinex","ETHUSD",1729321593523,3.78229,2643.9,2643.6,0.2833739]
["bitfinex","ETHUSD",1729321593741,3.78229,2643.9,2643.7,0.2833739]
["bitfinex","ETHUSD",1729321594040,3.78229,2643.9,2643.5,1.1884455]
["bitfinex","ETHUSD",1729321594245,3.78229,2643.9,2643.6,0.28334495]
["bitfinex","ETHUSD",1729321594410,3.78229,2643.9,2643.5,1.1884455]
["bitfinex","ETHUSD",1729321594611,3.78229,2643.9,2643.6,0.28334466]
["bitfinex","ETHUSD",1729321594947,3.78229,2643.9,2643.5,1.1884455]
["bitfinex","ETHUSD",1729321595149,3.78229,2643.9,2643.6,0.28334293]
["bitfinex","ETHUSD",1729321595440,3.78229,2643.9,2643.5,1.1884455]
["bitfinex","ETHUSD",1729321595639,3.78229,2643.9,2643.6,0.28331946]
["bitfinex","ETHUSD",1729321595859,3.78229,2643.9,2643.5,1.1884455]
["bitfinex","ETHUSD",1729321596143,3.78229,2643.9,2643.6,0.28331952]
["bitfinex","ETHUSD",1729321596455,3.40247,2643.8,2643.5,1.1884455]
["bitfinex","ETHUSD",1729321596741,3.40247,2643.8,2643.4,1.1884455]
["bitfinex","ETHUSD",1729321596915,3.40247,2643.8,2643.5,0.2832977]
["bitfinex","ETHUSD",1729321597121,3.78243,2643.8,2643.6,0.2832977]
["bitfinex","ETHUSD",1729321597322,3.78243,2643.8,2643.5,1.1884455]
["bitfinex","ETHUSD",1729321597653,3.78243,2643.8,2643.6,0.28327557]
["bitfinex","ETHUSD",1729321597805,3.78243,2643.8,2643.4,1.1884455]
["bitfinex","ETHUSD",1729321598012,3.78243,2643.8,2643.5,0.28328024]
["bitfinex","ETHUSD",1729321598210,3.78243,2643.8,2643.6,0.28328024]
["bitfinex","ETHUSD",1729321598446,3.78243,2643.8,2643.4,1.64166083]
["bitfinex","ETHUSD",1729321598653,3.78243,2643.8,2643.5,0.28325957]
["bitfinex","ETHUSD",1729321598944,3.78243,2643.8,2643.6,0.28325957]
["bitfinex","ETHUSD",1729321599145,3.78243,2643.8,2643.4,1.64166083]
["bitfinex","ETHUSD",1729321599324,3.78243,2643.8,2643.5,0.28324139]
["bitfinex","ETHUSD",1729321599522,3.78243,2643.8,2643.4,1.1884455]
["bitfinex","ETHUSD",1729321599746,3.78243,2643.8,2643.5,0.28324214]
["bitfinex","ETHUSD",1729321599905,3.78243,2643.8,2643.4,1.1884455]
["bitfinex","ETHUSD",1729321599906,4.60023,2643.8,2643.4,1.1884455]
["bitfinex","ETHUSD",1729321600118,4.60023,2643.8,2643.5,0.28324268]
["bitfinex","ETHUSD",1729321600465,4.60023,2643.8,2643.4,1.1884455]
["bitfinex","ETHUSD",1729321600664,4.60023,2643.8,2643.5,0.28322719]
["bitfinex","ETHUSD",1729321600859,4.60023,2643.8,2643.4,1.1884455]
["bitfinex","ETHUSD",1729321601024,4.60023,2643.8,2643.5,0.28322382]
["bitfinex","ETHUSD",1729321601224,4.60023,2643.8,2643.4,1.1884455]
["bitfinex","ETHUSD",1729321601427,4.60023,2643.8,2643.5,0.28321278]
["bitfinex","ETHUSD",1729321601628,4.60023,2643.8,2643.4,1.1884455]
["bitfinex","ETHUSD",1729321601966,4.60023,2643.8,2643.5,0.28321328]
["bitfinex","ETHUSD",1729321602149,4.60023,2643.8,2643.4,1.1884455]
["bitfinex","ETHUSD",1729321602361,4.60023,2643.8,2643.5,0.28319742]
["bitfinex","ETHUSD",1729321602559,4.60023,2643.8,2643.4,1.1884455]
["bitfinex","ETHUSD",1729321602727,4.60023,2643.8,2643.5,0.28319515]
["bitfinex","ETHUSD",1729321602927,4.60023,2643.8,2643.4,1.1884455]
["bitfinex","ETHUSD",1729321603236,4.60023,2643.8,2643.5,0.28319491]
["bitfinex","ETHUSD",1729321603439,4.60023,2643.8,2643.4,1.1884455]
["bitfinex","ETHUSD",1729321603637,4.60023,2643.8,2643.5,0.28318029]
["bitfinex","ETHUSD",1729321603862,4.60023,2643.8,2643.4,1.1884455]
["bitfinex","ETHUSD",1729321604057,4.60023,2643.8,2643.5,0.28318048]
["bitfinex","ETHUSD",1729321604262,4.60023,2643.8,2643.4,1.1884455]
["bitfinex","ETHUSD",1729321604468,4.60023,2643.8,2643.5,0.28317075]
["bitfinex","ETHUSD",1729321604639,4.60023,2643.8,2643.3,6.23428169]
["bitfinex","ETHUSD",1729321604842,4.60023,2643.8,2643.4,1.06505762]
["bitfinex","ETHUSD",1729321605052,4.60023,2643.8,2643.5,0.28317005]
["bitfinex","ETHUSD",1729321605257,4.60023,2643.8,2643.4,1.1884455]
["bitfinex","ETHUSD",1729321605488,4.60023,2643.8,2643.5,0.28315825]
["bitfinex","ETHUSD",1729321605781,4.60023,2643.8,2643.4,1.1884455]
["bitfinex","ETHUSD",1729321605982,4.60023,2643.8,2643.5,0.2831582]
["bitfinex","ETHUSD",1729321606139,4.60023,2643.8,2643.4,1.1884455]
["bitfinex","ETHUSD",1729321606472,4.60023,2643.8,2643.5,0.28315158]
["bitfinex","ETHUSD",1729321606770,4.60023,2643.8,2643.3,6.23428169]
["bitfinex","ETHUSD",1729321606966,3.78258,2643.7,2643.4,0.28315159]
["bitfinex","ETHUSD",1729321607174,3.78258,2643.7,2643.5,0.28315159]
["bitfinex","ETHUSD",1729321607373,3.78258,2643.7,2643.3,3.80969531]
["bitfinex","ETHUSD",1729321607581,0.8178,2643.5,2643.4,0.28314923]
["bitfinex","ETHUSD",1729321607872,4.60066,2643.5,2643.1,2.39899345]
["bitfinex","ETHUSD",1729321608056,4.60066,2643.5,2643.2,0.28317349]
["bitfinex","ETHUSD",1729321608373,4.60066,2643.5,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321608576,4.60066,2643.5,2643.2,0.28313686]
["bitfinex","ETHUSD",1729321608778,4.60066,2643.5,2643.0,4.9719455]
["bitfinex","ETHUSD",1729321608963,4.60066,2643.5,2643.1,0.28313927]
["bitfinex","ETHUSD",1729321609273,4.60066,2643.5,2643.0,6.32533666]
["bitfinex","ETHUSD",1729321609438,4.60066,2643.5,2643.1,0.28309788]
["bitfinex","ETHUSD",1729321609640,4.60066,2643.5,2643.0,6.32533666]
["bitfinex","ETHUSD",1729321609838,4.60066,2643.5,2643.1,0.28309832]
["bitfinex","ETHUSD",1729321610172,4.60066,2643.5,2643.0,6.32533666]
["bitfinex","ETHUSD",1729321610473,4.60066,2643.5,2643.1,0.28306022]
["bitfinex","ETHUSD",1729321610684,4.60066,2643.5,2643.0,6.32533666]
["bitfinex","ETHUSD",1729321610893,4.60066,2643.5,2643.1,0.28306002]
["bitfinex","ETHUSD",1729321611187,4.60066,2643.5,2643.0,10.10882666]
["bitfinex","ETHUSD",1729321611385,4.60066,2643.5,2643.1,0.28302845]
["bitfinex","ETHUSD",1729321611690,4.60066,2643.5,2643.0,6.32532666]
["bitfinex","ETHUSD",1729321611844,4.60066,2643.5,2643.1,0.28302899]
["bitfinex","ETHUSD",1729321612047,4.60066,2643.5,2643.0,6.32532666]
["bitfinex","ETHUSD",1729321612246,4.60066,2643.5,2643.1,0.28303001]
["bitfinex","ETHUSD",1729321612446,4.60066,2643.5,2643.0,6.32532666]
["bitfinex","ETHUSD",1729321612672,4.60066,2643.5,2643.1,0.28300296]
["bitfinex","ETHUSD",1729321612858,4.60066,2643.5,2643.0,6.32532666]
["bitfinex","ETHUSD",1729321613071,4.60066,2643.5,2643.1,0.28300296]
["bitfinex","ETHUSD",1729321613278,4.60066,2643.5,2643.0,6.32532666]
["bitfinex","ETHUSD",1729321613447,4.60066,2643.5,2643.1,0.28298442]
["bitfinex","ETHUSD",1729321613772,4.60066,2643.5,2643.0,6.32532666]
["bitfinex","ETHUSD",1729321613947,4.60066,2643.5,2643.1,0.28297883]
["bitfinex","ETHUSD",1729321614147,4.60066,2643.5,2643.1,0.28296367]
["bitfinex","ETHUSD",1729321614451,0.8178,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1729321615184,4.60073,2643.5,2643.0,5.13688116]
["bitfinex","ETHUSD",1729321615488,4.60073,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1729321615645,8.3837,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1729321616284,4.60073,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1729321616749,8.38371,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1729321617547,4.60073,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1729321617748,8.38368,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1729321618551,4.60073,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1729321618852,4.60073,2643.5,2643.0,4.89326995]
["bitfinex","ETHUSD",1729321620856,8.3837,2643.5,2643.0,4.89326995]
["bitfinex","ETHUSD",1729321621799,4.60073,2643.5,2643.0,4.89326995]
["bitfinex","ETHUSD",1729321622660,4.60073,2643.5,2643.0,8.67675995]
["bitfinex","ETHUSD",1729321623003,3.78272,2643.6,2643.2,0.7593]
["bitfinex","ETHUSD",1729321625207,0.7841,2643.7,2643.2,5.43790364]
["bitfinex","ETHUSD",1729321625409,0.59187532,2643.6,2643.2,5.43790364]
["bitfinex","ETHUSD",1729321626904,0.59187532,2643.6,2643.2,6.62634914]
["bitfinex","ETHUSD",1729321627103,0.59187532,2643.6,2643.3,0.28297238]
["bitfinex","ETHUSD",1729321627403,0.59187532,2643.6,2643.2,6.62634914]
["bitfinex","ETHUSD",1729321627612,0.59187532,2643.6,2643.3,0.28299643]
["bitfinex","ETHUSD",1729321627766,0.59187532,2643.6,2643.2,6.62634914]
["bitfinex","ETHUSD",1729321627965,0.59187532,2643.6,2643.3,1.45011552]
["bitfinex","ETHUSD",1729321628168,0.59187532,2643.6,2643.3,1.1671191]
["bitfinex","ETHUSD",1729321629635,0.59187532,2643.6,2643.3,4.9502391]
["bitfinex","ETHUSD",1729321629911,0.59187532,2643.6,2643.5,0.7593]
["bitfinex","ETHUSD",1729321630208,0.59187532,2643.6,2643.5,4.82521691]
["bitfinex","ETHUSD",1729321630511,0.59187532,2643.6,2643.5,6.12535757]
["bitfinex","ETHUSD",1729321630685,0.59187532,2643.6,2643.5,2.34249757]
["bitfinex","ETHUSD",1729321633513,0.59187532,2643.6,2643.5,1.30014066]
["bitfinex","ETHUSD",1729321633808,0.59187532,2643.6,2643.5,0.28314912]
["bitfinex","ETHUSD",1729321635600,0.59187532,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321635773,0.59187532,2643.6,2643.4,0.28322788]
["bitfinex","ETHUSD",1729321635969,0.59187532,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321636173,0.59187532,2643.6,2643.4,0.28322806]
["bitfinex","ETHUSD",1729321636402,0.59187532,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321636612,0.59187532,2643.6,2643.4,0.28323505]
["bitfinex","ETHUSD",1729321636784,0.59187532,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321636988,0.59187532,2643.6,2643.4,0.28323514]
["bitfinex","ETHUSD",1729321637313,0.59187532,2643.6,2643.3,1.64163129]
["bitfinex","ETHUSD",1729321637618,0.59187532,2643.6,2643.4,0.28324114]
["bitfinex","ETHUSD",1729321637818,0.59187532,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321638023,0.59187532,2643.6,2643.4,0.28324117]
["bitfinex","ETHUSD",1729321638193,0.59187532,2643.6,2643.5,0.28324117]
["bitfinex","ETHUSD",1729321638395,0.59187532,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321638715,0.59187532,2643.6,2643.4,0.28324725]
["bitfinex","ETHUSD",1729321638890,0.59187532,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321639094,0.59187532,2643.6,2643.4,0.28325116]
["bitfinex","ETHUSD",1729321639421,0.59187532,2643.6,2643.5,0.28325735]
["bitfinex","ETHUSD",1729321639601,0.59187532,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321639779,0.59187532,2643.6,2643.4,0.28325715]
["bitfinex","ETHUSD",1729321640117,0.59187532,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321640318,0.59187532,2643.6,2643.4,0.28326402]
["bitfinex","ETHUSD",1729321640515,0.59187532,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321640720,0.59187532,2643.6,2643.4,0.28326387]
["bitfinex","ETHUSD",1729321640939,0.59187532,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321641232,0.59187532,2643.6,2643.4,0.2832633]
["bitfinex","ETHUSD",1729321641387,0.59187532,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321641594,0.59187532,2643.6,2643.4,0.28327049]
["bitfinex","ETHUSD",1729321641793,0.59187532,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321641994,0.59187532,2643.6,2643.4,0.28327043]
["bitfinex","ETHUSD",1729321642214,0.59187532,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321642413,0.59187532,2643.6,2643.4,0.28327843]
["bitfinex","ETHUSD",1729321642625,0.7924,2643.5,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321642794,0.7924,2643.5,2643.4,0.28328004]
["bitfinex","ETHUSD",1729321644842,0.7924,2643.5,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321645198,0.7924,2643.5,2643.4,0.28329163]
["bitfinex","ETHUSD",1729321652138,4.57526,2643.5,2643.4,0.28329163]
["bitfinex","ETHUSD",1729321652329,5.47023153,2643.5,2643.4,0.28329163]
["bitfinex","ETHUSD",1729321652533,4.57526,2643.5,2643.4,0.28329163]
["bitfinex","ETHUSD",1729321653148,4.57526,2643.5,2643.2,1.1884455]
["bitfinex","ETHUSD",1729321653431,4.57526,2643.5,2643.3,0.28335055]
["bitfinex","ETHUSD",1729321653633,4.57526,2643.5,2643.2,1.1884455]
["bitfinex","ETHUSD",1729321653841,4.57526,2643.5,2643.3,0.28334956]
["bitfinex","ETHUSD",1729321654054,4.57526,2643.5,2643.2,1.1884455]
["bitfinex","ETHUSD",1729321654220,5.47024653,2643.5,2643.3,0.28334833]
["bitfinex","ETHUSD",1729321654427,3.78304,2643.4,2643.2,1.1884455]
["bitfinex","ETHUSD",1729321654632,3.78304,2643.4,2643.3,0.28335248]
["bitfinex","ETHUSD",1729321654946,4.57526,2643.5,2643.3,0.28335248]
["bitfinex","ETHUSD",1729321655126,5.09197353,2643.5,2643.2,1.1884455]
["bitfinex","ETHUSD",1729321655322,5.09197353,2643.5,2643.3,0.28335726]
["bitfinex","ETHUSD",1729321655536,5.09197353,2643.5,2643.2,1.1884455]
["bitfinex","ETHUSD",1729321655732,5.09197353,2643.5,2643.3,0.28335628]
["bitfinex","ETHUSD",1729321655938,5.09197353,2643.5,2643.2,1.1884455]
["bitfinex","ETHUSD",1729321656136,5.09197353,2643.5,2643.3,0.28335641]
["bitfinex","ETHUSD",1729321656454,5.09197353,2643.5,2643.2,1.1884455]
["bitfinex","ETHUSD",1729321656637,5.09197353,2643.5,2643.3,0.28336109]
["bitfinex","ETHUSD",1729321656953,5.09197353,2643.5,2643.2,1.1884455]
["bitfinex","ETHUSD",1729321657153,5.09197353,2643.5,2643.3,0.28336018]
["bitfinex","ETHUSD",1729321657350,5.09197353,2643.5,2643.2,1.1884455]
["bitfinex","ETHUSD",1729321657525,3.783,2643.4,2643.3,0.28336365]
["bitfinex","ETHUSD",1729321660422,3.783,2643.4,2643.3,0.28337551]
["bitfinex","ETHUSD",1729321664242,3.783,2643.4,2643.3,0.28339752]
["bitfinex","ETHUSD",1729321667971,3.783,2643.4,2643.3,0.28338666]
["bitfinex","ETHUSD",1729321669481,3.783,2643.4,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321669776,3.783,2643.4,2643.2,0.28338181]
["bitfinex","ETHUSD",1729321669939,3.783,2643.4,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321670140,3.783,2643.4,2643.2,0.2833811]
["bitfinex","ETHUSD",1729321670336,3.783,2643.4,2643.3,0.2833811]
["bitfinex","ETHUSD",1729321670775,3.783,2643.4,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321670977,3.783,2643.4,2643.2,0.28337226]
["bitfinex","ETHUSD",1729321671279,3.783,2643.4,2643.3,0.28336127]
["bitfinex","ETHUSD",1729321671874,3.783,2643.4,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321672097,3.783,2643.4,2643.2,0.28336175]
["bitfinex","ETHUSD",1729321672376,3.783,2643.4,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321672540,3.783,2643.4,2643.2,0.28335424]
["bitfinex","ETHUSD",1729321672741,3.783,2643.4,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321672955,3.783,2643.4,2643.2,0.28335652]
["bitfinex","ETHUSD",1729321673278,3.783,2643.4,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321673479,3.783,2643.4,2643.2,0.28334966]
["bitfinex","ETHUSD",1729321673675,3.783,2643.4,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321674006,3.783,2643.4,2643.2,0.28334962]
["bitfinex","ETHUSD",1729321674199,3.783,2643.4,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321674399,3.783,2643.4,2643.2,0.28334426]
["bitfinex","ETHUSD",1729321675453,3.783,2643.4,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321675877,3.783,2643.4,2643.2,0.28333939]
["bitfinex","ETHUSD",1729321676056,3.783,2643.4,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321676382,3.783,2643.4,2643.2,0.28335974]
["bitfinex","ETHUSD",1729321676543,3.783,2643.4,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321676744,3.783,2643.4,2643.2,0.28335972]
["bitfinex","ETHUSD",1729321676955,3.783,2643.4,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321677252,3.783,2643.4,2643.2,0.283361]
["bitfinex","ETHUSD",1729321677457,3.783,2643.4,2643.3,0.283361]
["bitfinex","ETHUSD",1729321677643,3.783,2643.4,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321677843,3.783,2643.4,2643.2,0.28338435]
["bitfinex","ETHUSD",1729321678179,3.783,2643.4,2643.3,0.28338435]
["bitfinex","ETHUSD",1729321679717,3.783,2643.4,2643.3,0.28343045]
["bitfinex","ETHUSD",1729321685942,3.783,2643.4,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321686118,3.783,2643.4,2643.3,0.28349835]
["bitfinex","ETHUSD",1729321690302,3.783,2643.4,2643.3,0.28354873]
["bitfinex","ETHUSD",1729321693727,3.783,2643.4,2643.3,0.28358725]
["bitfinex","ETHUSD",1729321695993,4.618818,2643.4,2643.3,0.28358725]
["bitfinex","ETHUSD",1729321696232,5.410618,2643.4,2643.3,0.28358725]
["bitfinex","ETHUSD",1729321696591,3.78329,2643.2,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321696823,3.78329,2643.2,2643.1,1.472088]
["bitfinex","ETHUSD",1729321697424,3.78329,2643.2,2643.1,1.92590257]
["bitfinex","ETHUSD",1729321697787,3.78329,2643.2,2643.1,1.472088]
["bitfinex","ETHUSD",1729321699190,3.78329,2643.2,2643.1,1.92589877]
["bitfinex","ETHUSD",1729321699390,3.78329,2643.2,2643.1,1.472088]
["bitfinex","ETHUSD",1729321700393,3.78329,2643.2,2643.1,1.92586324]
["bitfinex","ETHUSD",1729321700944,3.78329,2643.2,2643.1,1.472088]
["bitfinex","ETHUSD",1729321701304,3.78329,2643.2,2643.1,1.47204839]
["bitfinex","ETHUSD",1729321702546,3.78329,2643.2,2643.1,0.28360289]
["bitfinex","ETHUSD",1729321704667,3.78329,2643.2,2643.1,1.47204839]
["bitfinex","ETHUSD",1729321705247,3.78329,2643.2,2643.1,0.28357444]
["bitfinex","ETHUSD",1729321708054,4.5748,2643.4,2643.1,0.28357444]
["bitfinex","ETHUSD",1729321708218,4.5748,2643.4,2643.2,0.28357444]
["bitfinex","ETHUSD",1729321708430,8.35789,2643.4,2643.0,1.9938455]
["bitfinex","ETHUSD",1729321708638,8.35788,2643.4,2643.1,0.28355946]
["bitfinex","ETHUSD",1729321708951,3.783,2643.4,2643.0,1.9938455]
["bitfinex","ETHUSD",1729321709120,3.783,2643.4,2643.1,0.28355946]
["bitfinex","ETHUSD",1729321709319,3.783,2643.4,2643.2,0.28355946]
["bitfinex","ETHUSD",1729321709523,3.783,2643.4,2643.0,1.9938455]
["bitfinex","ETHUSD",1729321709716,3.783,2643.4,2643.1,0.28355758]
["bitfinex","ETHUSD",1729321709943,7.56609,2643.4,2643.2,0.28355758]
["bitfinex","ETHUSD",1729321710160,3.783,2643.4,2643.0,1.9938455]
["bitfinex","ETHUSD",1729321710457,3.783,2643.4,2643.1,0.28355312]
["bitfinex","ETHUSD",1729321710632,3.783,2643.4,2643.2,0.28355312]
["bitfinex","ETHUSD",1729321710836,3.783,2643.4,2643.0,6.71211945]
["bitfinex","ETHUSD",1729321711167,3.783,2643.4,2643.1,0.28355286]
["bitfinex","ETHUSD",1729321711314,3.783,2643.4,2643.2,0.28355286]
["bitfinex","ETHUSD",1729321711520,3.783,2643.4,2643.0,1.9938455]
["bitfinex","ETHUSD",1729321711747,3.783,2643.4,2643.1,0.28355]
["bitfinex","ETHUSD",1729321711928,3.783,2643.4,2643.2,0.28355]
["bitfinex","ETHUSD",1729321712139,3.783,2643.4,2643.0,1.9938455]
["bitfinex","ETHUSD",1729321712333,3.783,2643.4,2643.1,0.28354641]
["bitfinex","ETHUSD",1729321712564,3.783,2643.4,2643.2,0.28354641]
["bitfinex","ETHUSD",1729321712751,3.783,2643.4,2643.0,1.9938455]
["bitfinex","ETHUSD",1729321712925,3.783,2643.4,2643.1,0.28354631]
["bitfinex","ETHUSD",1729321713264,3.783,2643.4,2643.2,0.28354631]
["bitfinex","ETHUSD",1729321713462,3.783,2643.4,2643.0,1.9938455]
["bitfinex","ETHUSD",1729321713650,3.783,2643.4,2643.1,0.28354482]
["bitfinex","ETHUSD",1729321713817,3.783,2643.4,2643.2,0.28354482]
["bitfinex","ETHUSD",1729321714023,4.53405,2643.6,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321714319,3.78296,2643.5,2643.2,0.28354334]
["bitfinex","ETHUSD",1729321714516,3.78296,2643.5,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321714745,3.78296,2643.5,2643.2,0.28354324]
["bitfinex","ETHUSD",1729321714943,4.53405,2643.6,2643.3,0.28354324]
["bitfinex","ETHUSD",1729321715148,3.78286,2643.5,2643.2,0.7648]
["bitfinex","ETHUSD",1729321715345,3.78286,2643.5,2643.3,0.28354211]
["bitfinex","ETHUSD",1729321715565,3.78286,2643.5,2643.2,0.7648]
["bitfinex","ETHUSD",1729321715758,3.78286,2643.5,2643.3,0.28354211]
["bitfinex","ETHUSD",1729321715973,3.78286,2643.5,2643.2,0.7648]
["bitfinex","ETHUSD",1729321716185,3.78286,2643.5,2643.3,0.28354465]
["bitfinex","ETHUSD",1729321716471,3.78286,2643.5,2643.2,0.7648]
["bitfinex","ETHUSD",1729321716779,3.78286,2643.5,2643.3,0.28354357]
["bitfinex","ETHUSD",1729321716946,3.78286,2643.5,2643.2,0.7648]
["bitfinex","ETHUSD",1729321717145,3.78286,2643.5,2643.3,0.28354344]
["bitfinex","ETHUSD",1729321717375,3.78286,2643.5,2643.2,0.7648]
["bitfinex","ETHUSD",1729321717669,3.78286,2643.5,2643.3,0.28354474]
["bitfinex","ETHUSD",1729321717869,3.78286,2643.5,2643.2,0.7648]
["bitfinex","ETHUSD",1729321718083,3.78286,2643.5,2643.3,0.28354477]
["bitfinex","ETHUSD",1729321718280,3.78286,2643.5,2643.2,0.7648]
["bitfinex","ETHUSD",1729321718484,3.78286,2643.5,2643.3,0.28354684]
["bitfinex","ETHUSD",1729321718659,3.78286,2643.5,2643.2,0.7648]
["bitfinex","ETHUSD",1729321718861,3.78286,2643.5,2643.3,0.2835468]
["bitfinex","ETHUSD",1729321719046,3.78286,2643.5,2643.2,0.7648]
["bitfinex","ETHUSD",1729321719247,3.78286,2643.5,2643.3,0.28354928]
["bitfinex","ETHUSD",1729321719481,3.78286,2643.5,2643.2,0.7648]
["bitfinex","ETHUSD",1729321719711,3.78286,2643.5,2643.3,0.2835484]
["bitfinex","ETHUSD",1729321719987,3.78286,2643.5,2643.2,0.7648]
["bitfinex","ETHUSD",1729321720160,3.78286,2643.5,2643.3,0.28354875]
["bitfinex","ETHUSD",1729321720359,3.78286,2643.5,2643.2,0.7648]
["bitfinex","ETHUSD",1729321720563,3.78286,2643.5,2643.3,0.28355015]
["bitfinex","ETHUSD",1729321720860,3.78286,2643.5,2643.2,0.7648]
["bitfinex","ETHUSD",1729321721062,3.78286,2643.5,2643.3,0.28354995]
["bitfinex","ETHUSD",1729321721265,3.78286,2643.5,2643.2,0.7648]
["bitfinex","ETHUSD",1729321721561,3.78286,2643.5,2643.3,0.28355231]
["bitfinex","ETHUSD",1729321721772,3.78275,2643.6,2643.2,0.7648]
["bitfinex","ETHUSD",1729321721976,3.78275,2643.6,2643.3,0.28353167]
["bitfinex","ETHUSD",1729321721977,3.78287,2643.5,2643.3,0.28353167]
["bitfinex","ETHUSD",1729321722169,3.78287,2643.5,2643.4,0.28353167]
["bitfinex","ETHUSD",1729321723487,3.78277,2643.6,2643.4,1.03613167]
["bitfinex","ETHUSD",1729321723691,3.78277,2643.6,2643.4,0.7526]
["bitfinex","ETHUSD",1729321725259,3.78277,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321725460,3.78286,2643.5,2643.4,0.28349616]
["bitfinex","ETHUSD",1729321728097,3.78301,2643.4,2643.2,1.1884455]
["bitfinex","ETHUSD",1729321728253,3.78301,2643.4,2643.3,0.28349736]
["bitfinex","ETHUSD",1729321730611,4.55971,2643.4,2643.3,0.28349736]
["bitfinex","ETHUSD",1729321731811,4.55971,2643.4,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321731812,4.5597,2643.4,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321732108,4.5597,2643.4,2643.2,0.28350209]
["bitfinex","ETHUSD",1729321732312,0.7767,2643.4,2643.3,0.28350209]
["bitfinex","ETHUSD",1729321733970,3.78287,2643.5,2643.3,0.28350209]
["bitfinex","ETHUSD",1729321734274,3.78287,2643.5,2643.2,1.1884455]
["bitfinex","ETHUSD",1729321734606,3.78287,2643.5,2643.3,0.28350201]
["bitfinex","ETHUSD",1729321734810,3.78287,2643.5,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321734982,3.78302,2643.4,2643.2,0.28350614]
["bitfinex","ETHUSD",1729321735180,3.78302,2643.4,2643.3,0.28350614]
["bitfinex","ETHUSD",1729321735366,4.61403,2643.6,2643.3,0.28350614]
["bitfinex","ETHUSD",1729321735572,3.78286,2643.5,2643.2,1.1884455]
["bitfinex","ETHUSD",1729321735866,3.78286,2643.5,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321736069,3.78286,2643.5,2643.3,0.28350268]
["bitfinex","ETHUSD",1729321736311,3.78286,2643.5,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321736482,3.78286,2643.5,2643.2,0.2835068]
["bitfinex","ETHUSD",1729321736673,3.78286,2643.5,2643.3,0.2835068]
["bitfinex","ETHUSD",1729321736874,3.78286,2643.5,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321737175,3.78286,2643.5,2643.2,0.28350656]
["bitfinex","ETHUSD",1729321737375,3.78286,2643.5,2643.3,0.28350656]
["bitfinex","ETHUSD",1729321737570,3.78286,2643.5,2643.1,1.1884455]
["bitfinex","ETHUSD",1729321737801,3.78286,2643.5,2643.2,0.28350825]
["bitfinex","ETHUSD",1729321738008,3.78286,2643.5,2643.3,0.28350825]
["bitfinex","ETHUSD",1729321738204,3.78301,2643.4,2643.2,1.1884455]
["bitfinex","ETHUSD",1729321738404,3.78301,2643.4,2643.3,0.28350772]
["bitfinex","ETHUSD",1729321738606,3.78286,2643.5,2643.3,0.28350772]
["bitfinex","ETHUSD",1729321738823,3.78286,2643.5,2643.2,1.1884455]
["bitfinex","ETHUSD",1729321739116,3.78286,2643.5,2643.3,0.28350715]
["bitfinex","ETHUSD",1729321739283,3.78286,2643.5,2643.2,1.1884455]
["bitfinex","ETHUSD",1729321739485,3.78286,2643.5,2643.3,0.28350819]
["bitfinex","ETHUSD",1729321739675,3.78286,2643.5,2643.2,1.1884455]
["bitfinex","ETHUSD",1729321739874,3.78286,2643.5,2643.3,0.28350813]
["bitfinex","ETHUSD",1729321740076,3.78286,2643.5,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321740275,3.78286,2643.5,2643.3,0.28350578]
["bitfinex","ETHUSD",1729321740477,3.78286,2643.5,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321740705,3.78289,2643.5,2643.3,0.28350777]
["bitfinex","ETHUSD",1729321740915,3.78289,2643.5,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321741103,3.78289,2643.5,2643.3,0.28350523]
["bitfinex","ETHUSD",1729321741300,7.56555,2643.6,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321741490,3.78273,2643.6,2643.3,0.28350418]
["bitfinex","ETHUSD",1729321741688,3.78273,2643.6,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321741889,7.56555,2643.6,2643.3,0.2835041]
["bitfinex","ETHUSD",1729321742093,7.56555,2643.6,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321742276,7.56555,2643.6,2643.3,0.28350151]
["bitfinex","ETHUSD",1729321742476,7.56555,2643.6,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321742698,7.56555,2643.6,2643.3,0.28350212]
["bitfinex","ETHUSD",1729321743003,3.78287,2643.5,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321743194,3.78287,2643.5,2643.3,0.28350319]
["bitfinex","ETHUSD",1729321743394,3.78273,2643.6,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321743612,7.56556,2643.6,2643.3,0.28350135]
["bitfinex","ETHUSD",1729321743790,7.56556,2643.6,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321743998,7.56556,2643.6,2643.3,0.28350176]
["bitfinex","ETHUSD",1729321744304,3.78273,2643.6,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321744503,3.78273,2643.6,2643.3,0.28350157]
["bitfinex","ETHUSD",1729321744684,3.78273,2643.6,2643.4,0.28350157]
["bitfinex","ETHUSD",1729321744879,3.78273,2643.6,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321745080,3.78273,2643.6,2643.3,0.28349863]
["bitfinex","ETHUSD",1729321745316,7.56556,2643.6,2643.4,0.28349863]
["bitfinex","ETHUSD",1729321745479,7.56556,2643.6,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321745676,7.56555,2643.6,2643.3,0.28349397]
["bitfinex","ETHUSD",1729321745914,7.56555,2643.6,2643.4,0.28349397]
["bitfinex","ETHUSD",1729321746119,7.56555,2643.6,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321746324,7.56555,2643.6,2643.3,0.28349181]
["bitfinex","ETHUSD",1729321746483,7.56555,2643.6,2643.4,0.28349181]
["bitfinex","ETHUSD",1729321746685,7.56555,2643.6,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321747018,7.56555,2643.6,2643.3,0.28349173]
["bitfinex","ETHUSD",1729321747239,7.56555,2643.6,2643.4,0.28349173]
["bitfinex","ETHUSD",1729321747421,7.56555,2643.6,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321747579,7.56555,2643.6,2643.3,0.2834908]
["bitfinex","ETHUSD",1729321747787,7.56556,2643.6,2643.4,0.2834908]
["bitfinex","ETHUSD",1729321748017,7.56556,2643.6,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321748223,7.56556,2643.6,2643.3,0.28349055]
["bitfinex","ETHUSD",1729321748418,7.56556,2643.6,2643.4,0.28349055]
["bitfinex","ETHUSD",1729321748718,7.56556,2643.6,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321748921,7.56556,2643.6,2643.3,0.28348914]
["bitfinex","ETHUSD",1729321749220,3.78273,2643.6,2643.4,0.28348914]
["bitfinex","ETHUSD",1729321749427,7.56553,2643.6,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321749581,7.56554,2643.6,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321749784,7.56554,2643.6,2643.3,0.283488]
["bitfinex","ETHUSD",1729321750011,7.56554,2643.6,2643.4,0.283488]
["bitfinex","ETHUSD",1729321750220,7.56554,2643.6,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321750522,7.56554,2643.6,2643.3,0.28349202]
["bitfinex","ETHUSD",1729321750695,7.56554,2643.6,2643.4,0.28349202]
["bitfinex","ETHUSD",1729321750901,3.78273,2643.6,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321751229,7.56556,2643.6,2643.3,0.28349214]
["bitfinex","ETHUSD",1729321751399,7.56556,2643.6,2643.4,0.28349214]
["bitfinex","ETHUSD",1729321751717,7.56556,2643.6,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321751910,7.56556,2643.6,2643.3,0.28349367]
["bitfinex","ETHUSD",1729321752108,7.56556,2643.6,2643.4,0.28349367]
["bitfinex","ETHUSD",1729321752328,7.56556,2643.6,2643.2,1.9653455]
["bitfinex","ETHUSD",1729321752531,7.56556,2643.6,2643.3,0.28349828]
["bitfinex","ETHUSD",1729321752733,7.56556,2643.6,2643.4,0.28349828]
["bitfinex","ETHUSD",1729321753020,7.56556,2643.6,2643.2,1.96432264]
["bitfinex","ETHUSD",1729321753217,7.56556,2643.6,2643.3,0.28350376]
["bitfinex","ETHUSD",1729321753546,7.56555,2643.6,2643.4,0.28350376]
["bitfinex","ETHUSD",1729321753752,8.15744969,2643.6,2643.2,1.96432264]
["bitfinex","ETHUSD",1729321754050,8.15744969,2643.6,2643.3,0.28350344]
["bitfinex","ETHUSD",1729321754220,8.15744969,2643.6,2643.4,0.28350344]
["bitfinex","ETHUSD",1729321754423,8.15744969,2643.6,2643.2,1.96432264]
["bitfinex","ETHUSD",1729321754621,8.15744969,2643.6,2643.3,0.28350989]
["bitfinex","ETHUSD",1729321754819,8.15744969,2643.6,2643.4,0.28350989]
["bitfinex","ETHUSD",1729321755021,8.15744969,2643.6,2643.2,1.96432264]
["bitfinex","ETHUSD",1729321755204,8.15744969,2643.6,2643.3,0.28351651]
["bitfinex","ETHUSD",1729321755406,8.15744969,2643.6,2643.2,1.96432264]
["bitfinex","ETHUSD",1729321755407,8.15744969,2643.6,2643.4,0.28351651]
["bitfinex","ETHUSD",1729321755645,8.15744969,2643.6,2643.2,1.96432264]
["bitfinex","ETHUSD",1729321755820,8.15744969,2643.6,2643.3,0.28351682]
["bitfinex","ETHUSD",1729321756021,8.15744969,2643.6,2643.4,0.28351682]
["bitfinex","ETHUSD",1729321756206,8.15744969,2643.6,2643.2,1.96432264]
["bitfinex","ETHUSD",1729321756406,8.15744969,2643.6,2643.3,0.28352556]
["bitfinex","ETHUSD",1729321756645,8.15744969,2643.6,2643.4,0.28352556]
["bitfinex","ETHUSD",1729321756840,8.15744969,2643.6,2643.2,1.96432264]
["bitfinex","ETHUSD",1729321757046,8.15744969,2643.6,2643.3,0.28352557]
["bitfinex","ETHUSD",1729321757447,8.15744969,2643.6,2643.4,0.28352557]
["bitfinex","ETHUSD",1729321757651,8.15744969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321757812,8.15744969,2643.6,2643.4,0.28353479]
["bitfinex","ETHUSD",1729321758012,8.15744969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321758212,8.15744969,2643.6,2643.4,0.28354591]
["bitfinex","ETHUSD",1729321758534,8.15744969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321758734,8.15744969,2643.6,2643.4,0.28354567]
["bitfinex","ETHUSD",1729321758913,8.15744969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321759113,8.15744969,2643.6,2643.4,0.28354571]
["bitfinex","ETHUSD",1729321759316,8.15744969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321759516,8.15744969,2643.6,2643.4,0.28355821]
["bitfinex","ETHUSD",1729321759833,8.15744969,2643.6,2643.2,1.96432264]
["bitfinex","ETHUSD",1729321760037,8.15743969,2643.6,2643.3,1.47200632]
["bitfinex","ETHUSD",1729321760249,8.15743969,2643.6,2643.4,0.28356082]
["bitfinex","ETHUSD",1729321760446,8.15743969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321760755,8.15743969,2643.6,2643.4,0.28356984]
["bitfinex","ETHUSD",1729321760926,8.15743969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321761129,8.15743969,2643.6,2643.4,0.28356962]
["bitfinex","ETHUSD",1729321761322,8.15743969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321761522,8.15743969,2643.6,2643.4,0.28357781]
["bitfinex","ETHUSD",1729321761736,8.15743969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321761939,8.15743969,2643.6,2643.4,0.28357694]
["bitfinex","ETHUSD",1729321762140,8.15743969,2643.6,2643.2,1.96432264]
["bitfinex","ETHUSD",1729321762333,8.15743969,2643.6,2643.3,0.28358514]
["bitfinex","ETHUSD",1729321762540,8.15743969,2643.6,2643.4,0.28358514]
["bitfinex","ETHUSD",1729321762836,8.15743969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321763149,8.15743969,2643.6,2643.4,0.28358517]
["bitfinex","ETHUSD",1729321763350,8.15743969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321763545,8.15743969,2643.6,2643.4,0.28359247]
["bitfinex","ETHUSD",1729321763750,8.15743969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321763953,8.15743969,2643.6,2643.4,0.28359249]
["bitfinex","ETHUSD",1729321764120,8.15743969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321764326,4.37462969,2643.6,2643.4,0.28360027]
["bitfinex","ETHUSD",1729321764670,8.15743969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321764869,8.15743969,2643.6,2643.4,0.28359933]
["bitfinex","ETHUSD",1729321765071,8.15743969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321765363,8.15743969,2643.6,2643.4,0.28360835]
["bitfinex","ETHUSD",1729321765559,8.15743969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321765722,8.15743969,2643.6,2643.4,0.28360832]
["bitfinex","ETHUSD",1729321766017,8.15743969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321766220,8.15743969,2643.6,2643.4,0.28361677]
["bitfinex","ETHUSD",1729321766472,8.15743969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321766616,8.15743969,2643.6,2643.4,0.28361853]
["bitfinex","ETHUSD",1729321766825,8.15743969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321767038,8.15744969,2643.6,2643.4,0.28361497]
["bitfinex","ETHUSD",1729321767238,4.37462969,2643.6,2643.5,0.28361497]
["bitfinex","ETHUSD",1729321767759,4.37462969,2643.6,2643.5,0.28362702]
["bitfinex","ETHUSD",1729321768340,4.37462969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321768537,4.37462969,2643.6,2643.4,0.28362699]
["bitfinex","ETHUSD",1729321768730,4.37462969,2643.6,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321768731,3.78286,2643.5,2643.3,1.1884455]
["bitfinex","ETHUSD",1729321768933,3.78286,2643.5,2643.4,0.28363]
["bitfinex","ETHUSD",1729321770129,3.78286,2643.5,2643.2,1.1884455]
["bitfinex","ETHUSD",1729321770471,3.78343,2643.1,2643.0,1.1884455]
["bitfinex","ETHUSD",1729321770676,3.78415,2642.6,2642.5,1.1884455]
["bitfinex","ETHUSD",1729321770856,3.78415,2642.6,2642.5,1.19154218]
["bitfinex","ETHUSD",1729321771030,3.78415,2642.6,2642.4,1.24062858]
["bitfinex","ETHUSD",1729321771425,3.78429,2642.5,2642.4,0.0490864]
["bitfinex","ETHUSD",1729321771840,3.78415,2642.6,2642.4,0.0490864]
["bitfinex","ETHUSD",1729321772038,3.78429,2642.5,2642.4,0.0490864]
["bitfinex","ETHUSD",1729321774331,3.78429,2642.5,2642.4,0.33282737]
["bitfinex","ETHUSD",1729321778885,3.78429,2642.5,2642.4,0.0490864]
["bitfinex","ETHUSD",1729321782293,4.620584,2642.5,2642.4,0.0490864]
["bitfinex","ETHUSD",1729321803344,3.78429,2642.5,2642.4,0.0490864]
["bitfinex","ETHUSD",1729321806481,3.78415,2642.6,2642.4,0.0490864]
["bitfinex","ETHUSD",1729321806666,3.78429,2642.5,2642.4,0.0490864]
["bitfinex","ETHUSD",1729321807757,5.12359,2642.5,2642.4,0.0490864]
["bitfinex","ETHUSD",1729321814083,5.71573103,2642.5,2642.4,0.0490864]
["bitfinex","ETHUSD",1729321814376,6.66571913,2642.5,2642.4,0.0490864]
["bitfinex","ETHUSD",1729321831307,6.66571913,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321834718,8.93771913,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321851410,12.91971913,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321851612,8.93771913,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321857943,9.33200796,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321865549,18.09526205,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321866113,14.48396205,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321866345,14.08967322,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321867965,14.63967322,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321871984,15.44697322,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321875292,17.71897322,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321883874,18.61919435,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321885475,18.11341045,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321891574,22.09541045,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321920820,13.33215636,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321925994,29.55341045,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321937730,28.74611045,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321937972,20.99212235,2642.5,2642.4,0.8216064]
["bitfinex","ETHUSD",1729321938120,13.13968512,2642.5,2642.4,0.8216064]
["bitfinex","ETHUSD",1729321939734,13.68968512,2642.5,2642.4,0.8216064]
["bitfinex","ETHUSD",1729321940858,4.92643103,2642.5,2642.4,0.8216064]
["bitfinex","ETHUSD",1729321941025,3.78429,2642.5,2642.4,0.8216064]
["bitfinex","ETHUSD",1729321941664,3.7839,2642.8,2642.4,0.8216064]
["bitfinex","ETHUSD",1729321941976,3.78423,2642.6,2642.4,0.8216064]
["bitfinex","ETHUSD",1729321942150,3.78429,2642.5,2642.4,0.8216064]
["bitfinex","ETHUSD",1729321942350,3.78423,2642.6,2642.4,0.8216064]
["bitfinex","ETHUSD",1729321947561,3.78403,2642.7,2642.4,0.8216064]
["bitfinex","ETHUSD",1729321950583,3.78395,2642.8,2642.4,0.8216064]
["bitfinex","ETHUSD",1729321951941,7.56793,2642.8,2642.4,0.8216064]
["bitfinex","ETHUSD",1729321953507,7.56791,2642.8,2642.4,0.8216064]
["bitfinex","ETHUSD",1729321953705,3.78395,2642.8,2642.4,0.8216064]
["bitfinex","ETHUSD",1729321954114,7.56792,2642.8,2642.4,0.8216064]
["bitfinex","ETHUSD",1729321954883,3.78395,2642.8,2642.4,0.8216064]
["bitfinex","ETHUSD",1729321955408,7.56792,2642.8,2642.4,0.8216064]
["bitfinex","ETHUSD",1729321955611,7.56794,2642.8,2642.4,0.8216064]
["bitfinex","ETHUSD",1729321955989,4.37587964,2643.0,2642.4,0.8216064]
["bitfinex","ETHUSD",1729321956180,4.37587964,2643.0,2642.5,0.46060964]
["bitfinex","ETHUSD",1729321956391,4.37587964,2643.0,2642.6,0.7949]
["bitfinex","ETHUSD",1729321957071,4.37587964,2643.0,2642.6,0.87057602]
["bitfinex","ETHUSD",1729321957669,0.59222964,2643.0,2642.7,0.7949]
["bitfinex","ETHUSD",1729321957867,0.59222964,2643.0,2642.8,3.78385]
["bitfinex","ETHUSD",1729321958108,0.59222964,2643.0,2642.9,1.164585]
["bitfinex","ETHUSD",1729321959274,0.59222964,2643.0,2642.9,0.7862]
["bitfinex","ETHUSD",1729321965435,0.59222964,2643.0,2642.9,4.56992]
["bitfinex","ETHUSD",1729321965765,0.59222964,2643.0,2642.9,0.7862]
["bitfinex","ETHUSD",1729321965917,0.59222964,2643.0,2642.9,4.6455829]
["bitfinex","ETHUSD",1729321966113,0.59222964,2643.0,2642.9,4.56992]
["bitfinex","ETHUSD",1729321966353,0.59222964,2643.0,2642.9,5.405289]
["bitfinex","ETHUSD",1729321970078,0.59222964,2643.0,2642.9,1.621569]
["bitfinex","ETHUSD",1729321970355,0.59222964,2643.0,2642.9,0.7862]
["bitfinex","ETHUSD",1729321974543,4.37579964,2643.0,2642.9,0.7862]
["bitfinex","ETHUSD",1729321975749,0.59222964,2643.0,2642.9,0.7862]
["bitfinex","ETHUSD",1729321975948,4.37579964,2643.0,2642.9,0.7862]
["bitfinex","ETHUSD",1729321979175,4.37579964,2643.0,2642.5,0.7819]
["bitfinex","ETHUSD",1729321979375,4.37579964,2643.0,2642.5,1.23854164]
["bitfinex","ETHUSD",1729321979376,3.7838,2642.9,2642.5,1.23854164]
["bitfinex","ETHUSD",1729321980552,4.37579964,2643.0,2642.5,1.23854164]
["bitfinex","ETHUSD",1729321980869,3.78379,2642.9,2642.5,1.23854164]
["bitfinex","ETHUSD",1729321982386,3.78386,2642.8,2642.5,1.23854164]
["bitfinex","ETHUSD",1729321982745,3.78415,2642.6,2642.5,0.7819]
["bitfinex","ETHUSD",1729321983957,7.56786,2642.8,2642.5,0.7819]
["bitfinex","ETHUSD",1729321984468,3.78402,2642.7,2642.5,0.7819]
["bitfinex","ETHUSD",1729321985543,3.78415,2642.6,2642.5,0.7819]
["bitfinex","ETHUSD",1729321990473,3.78415,2642.6,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321990713,5.490105,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321991007,6.03946213,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321995868,6.43451281,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729321996506,8.70651281,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729322001648,9.29894802,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729322002771,7.02694802,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729322007795,5.15019089,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729322008086,4.37672521,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729322009580,4.92672521,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729322010774,4.37672521,2642.5,2642.4,0.8086064]
["bitfinex","ETHUSD",1729322012078,4.92672521,2642.5,2642.4,0.8086064]
["bitfinex","ETHUSD",1729322029738,4.92672521,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729322043825,4.92672521,2642.5,2642.4,0.7778064]
["bitfinex","ETHUSD",1729322044764,14.44511273,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729322049435,16.71711273,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729322072097,15.90581273,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729322078896,16.70811273,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729322079099,17.10303138,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729322081488,21.08903138,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729322091014,17.10303138,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729322091515,21.08903138,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729322093091,16.55303138,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729322094489,17.10303138,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729322099192,21.08903138,2642.5,2642.4,6.4e-06]
["bitfinex","ETHUSD",1729322104719,21.08903138,2642.5,2640.6,2.15450568]
["bitfinex","ETHUSD",1729322104720,0.55,2640.9,2640.5,3.416189]
["bitfinex","ETHUSD",1729322105039,4.33687,2640.7,2640.6,0.827]
["bitfinex","ETHUSD",1729322107441,4.33701,2640.6,2640.5,2.589189]
["bitfinex","ETHUSD",1729322109045,13.10026409,2640.6,2640.5,2.589189]
["bitfinex","ETHUSD",1729322109341,15.1669775,2640.6,2640.5,2.589189]
["bitfinex","ETHUSD",1729322119018,17.4399775,2640.6,2640.5,2.589189]
["bitfinex","ETHUSD",1729322119224,15.1669775,2640.6,2640.5,2.589189]
["bitfinex","ETHUSD",1729322122846,15.1669775,2640.6,2640.5,9e-06]
["bitfinex","ETHUSD",1729322126407,15.1669775,2640.6,2640.5,0.794609]
["bitfinex","ETHUSD",1729322129060,17.4399775,2640.6,2640.5,9e-06]
["bitfinex","ETHUSD",1729322129349,15.1669775,2640.6,2640.5,9e-06]
["bitfinex","ETHUSD",1729322142490,15.1669775,2640.6,2640.5,0.782409]
["bitfinex","ETHUSD",1729322142491,13.10026409,2640.6,2640.5,0.782409]
["bitfinex","ETHUSD",1729322161743,13.10026409,2640.6,2640.5,9e-06]
["bitfinex","ETHUSD",1729322165712,13.69302665,2640.6,2640.5,9e-06]
["bitfinex","ETHUSD",1729322183141,13.10026409,2640.6,2640.5,9e-06]
["bitfinex","ETHUSD",1729322183358,15.9898475,2640.6,2640.5,9e-06]
["bitfinex","ETHUSD",1729322186239,16.58262454,2640.6,2640.5,9e-06]
["bitfinex","ETHUSD",1729322204025,13.69304113,2640.6,2640.5,0.777709]
["bitfinex","ETHUSD",1729322204844,13.69304113,2640.6,2640.5,9e-06]
["bitfinex","ETHUSD",1729322220385,4.92978704,2640.6,2640.5,9e-06]
["bitfinex","ETHUSD",1729322230849,5.32382938,2640.6,2640.5,9e-06]
["bitfinex","ETHUSD",1729322231051,7.79845473,2640.6,2640.5,9e-06]
["bitfinex","ETHUSD",1729322231646,8.61285473,2640.6,2640.5,9e-06]
["bitfinex","ETHUSD",1729322231937,9.62702034,2640.6,2640.5,9e-06]
["bitfinex","ETHUSD",1729322232142,5.15213,2640.1,2640.0,2.71e-06]
["bitfinex","ETHUSD",1729322232347,3.78845,2639.6,2639.5,0.76]
["bitfinex","ETHUSD",1729322232635,4.33845,2639.6,2639.5,0.76]
["bitfinex","ETHUSD",1729322241852,4.33845,2639.6,2639.3,0.7775]
["bitfinex","ETHUSD",1729322241853,3.78878,2639.4,2639.3,0.7775]
["bitfinex","ETHUSD",1729322242062,4.33878,2639.4,2639.3,0.7775]
["bitfinex","ETHUSD",1729322246436,4.93176195,2639.4,2639.3,0.7775]
["bitfinex","ETHUSD",1729322246747,2.99202325,2638.8,2638.4,0.7775]
["bitfinex","ETHUSD",1729322246959,2.99202325,2638.8,2638.6,0.7775]
["bitfinex","ETHUSD",1729322248282,6.78169325,2638.8,2638.6,0.7775]
["bitfinex","ETHUSD",1729322248429,2.99202325,2638.8,2638.6,0.7775]
["bitfinex","ETHUSD",1729322248778,3.78974,2638.7,2638.6,0.7775]
["bitfinex","ETHUSD",1729322249063,6.78170325,2638.8,2638.6,0.7775]
["bitfinex","ETHUSD",1729322249266,2.99202325,2638.8,2638.6,0.7775]
["bitfinex","ETHUSD",1729322249867,3.78974,2638.7,2638.6,0.7775]
["bitfinex","ETHUSD",1729322251166,4.33974,2638.7,2638.6,0.7775]
["bitfinex","ETHUSD",1729322264348,3.78974,2638.7,2638.6,0.7775]
["bitfinex","ETHUSD",1729322276285,3.79012,2638.5,2638.1,0.8063]
["bitfinex","ETHUSD",1729322276493,3.79017,2638.4,2638.1,0.8063]
["bitfinex","ETHUSD",1729322276869,3.79008,2638.5,2638.1,0.8063]
["bitfinex","ETHUSD",1729322277157,3.78988,2638.6,2638.1,0.8063]
["bitfinex","ETHUSD",1729322278463,3.78988,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1729322278663,3.78988,2638.6,2638.2,0.49811515]
["bitfinex","ETHUSD",1729322278980,3.78988,2638.6,2638.3,0.7601]
["bitfinex","ETHUSD",1729322280688,3.78975,2638.7,2638.3,0.7601]
["bitfinex","ETHUSD",1729322280891,3.78,2638.9,2638.3,0.7601]
["bitfinex","ETHUSD",1729322281221,3.78,2638.9,2638.2,0.49811515]
["bitfinex","ETHUSD",1729322281222,3.78,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1729322281432,3.78,2638.9,2638.7,0.7601]
["bitfinex","ETHUSD",1729322281590,3.78,2638.9,2638.8,0.7601]
["bitfinex","ETHUSD",1729322281790,3.78,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1729322281991,3.78,2638.9,2638.8,0.7601]
["bitfinex","ETHUSD",1729322282793,3.78,2638.9,2638.8,4.5497]
["bitfinex","ETHUSD",1729322282994,3.78,2638.9,2638.8,5.38365]
["bitfinex","ETHUSD",1729322283792,3.78,2638.9,2638.8,5.83722782]
["bitfinex","ETHUSD",1729322285001,3.78,2638.9,2638.8,5.91300833]
["bitfinex","ETHUSD",1729322285205,3.78,2638.9,2638.8,5.83718924]
["bitfinex","ETHUSD",1729322286494,0.59298195,2639.4,2639.0,3.78922]
["bitfinex","ETHUSD",1729322286695,0.59298195,2639.4,2639.2,0.7601]
["bitfinex","ETHUSD",1729322288754,7.56824,2639.8,2639.2,3.78901]
["bitfinex","ETHUSD",1729322289046,3.78841,2639.7,2639.3,0.7601]
["bitfinex","ETHUSD",1729322290136,7.56824,2639.8,2639.3,0.7601]
["bitfinex","ETHUSD",1729322290441,3.78831,2639.7,2639.5,0.7601]
["bitfinex","ETHUSD",1729322290604,3.78845,2639.6,2639.5,0.7601]
["bitfinex","ETHUSD",1729322291138,3.78845,2639.6,2638.9,3.78943]
["bitfinex","ETHUSD",1729322291341,3.78881,2639.4,2639.0,0.7601]
["bitfinex","ETHUSD",1729322291508,3.78891,2639.3,2639.0,1.215062]
["bitfinex","ETHUSD",1729322292022,3.78881,2639.4,2639.0,0.7601]
["bitfinex","ETHUSD",1729322292203,3.78911,2639.2,2639.0,0.7601]
["bitfinex","ETHUSD",1729322293214,7.57822,2639.2,2639.0,0.7601]
["bitfinex","ETHUSD",1729322293576,7.57824,2639.2,2639.0,0.7601]
["bitfinex","ETHUSD",1729322293764,3.78911,2639.2,2639.0,0.7601]
["bitfinex","ETHUSD",1729322294253,7.57822,2639.2,2639.0,0.7601]
["bitfinex","ETHUSD",1729322294562,3.78911,2639.2,2639.0,0.7601]
["bitfinex","ETHUSD",1729322306367,3.7888,2639.4,2639.0,0.7601]
["bitfinex","ETHUSD",1729322306582,3.78881,2639.4,2639.0,1.215068]
["bitfinex","ETHUSD",1729322307079,3.78896,2639.3,2639.0,1.215068]
["bitfinex","ETHUSD",1729322307395,3.78903,2639.2,2639.0,1.215068]
["bitfinex","ETHUSD",1729322307557,3.78903,2639.2,2639.0,0.7601]
["bitfinex","ETHUSD",1729322308859,3.78892,2639.3,2639.0,0.7601]
["bitfinex","ETHUSD",1729322312187,3.78881,2639.4,2639.0,0.7601]
["bitfinex","ETHUSD",1729322313312,7.57766,2639.4,2639.0,0.7601]
["bitfinex","ETHUSD",1729322314283,3.78881,2639.4,2639.0,0.7601]
["bitfinex","ETHUSD",1729322314483,3.7889,2639.3,2639.0,0.7601]
["bitfinex","ETHUSD",1729322315209,3.78881,2639.4,2639.0,0.7601]
["bitfinex","ETHUSD",1729322315503,3.78881,2639.4,2639.0,1.215054]
["bitfinex","ETHUSD",1729322315810,3.78889,2639.3,2639.0,0.7601]
["bitfinex","ETHUSD",1729322316164,3.78881,2639.4,2639.0,0.7601]
["bitfinex","ETHUSD",1729322316366,7.57766,2639.4,2639.0,0.7601]
["bitfinex","ETHUSD",1729322316603,3.7889,2639.3,2639.0,0.7601]
["bitfinex","ETHUSD",1729322317273,3.78881,2639.4,2639.0,0.7601]
["bitfinex","ETHUSD",1729322317500,3.78881,2639.4,2639.0,1.21506]
["bitfinex","ETHUSD",1729322319034,7.57764,2639.4,2639.0,1.21506]
["bitfinex","ETHUSD",1729322319235,3.78881,2639.4,2639.0,1.21506]
["bitfinex","ETHUSD",1729322320342,3.78881,2639.4,2639.1,0.28338191]
["bitfinex","ETHUSD",1729322320542,3.78881,2639.4,2639.0,1.21506]
["bitfinex","ETHUSD",1729322320734,3.78881,2639.4,2639.1,0.7838322]
["bitfinex","ETHUSD",1729322320936,3.78881,2639.4,2639.1,0.50045]
["bitfinex","ETHUSD",1729322321236,7.57765,2639.4,2639.1,0.50045]
["bitfinex","ETHUSD",1729322321442,3.78881,2639.4,2639.2,0.8092]
["bitfinex","ETHUSD",1729322322138,7.57701,2639.6,2639.2,0.8092]
["bitfinex","ETHUSD",1729322322343,7.57699,2639.6,2639.2,1.364591]
["bitfinex","ETHUSD",1729322322552,3.78845,2639.6,2639.2,1.364591]
["bitfinex","ETHUSD",1729322322719,7.56825,2639.8,2639.4,0.8092]
["bitfinex","ETHUSD",1729322323041,3.78859,2639.5,2639.4,0.8092]
["bitfinex","ETHUSD",1729322328255,7.56827,2639.8,2639.4,0.8092]
["bitfinex","ETHUSD",1729322328458,3.78838,2639.7,2639.4,0.8092]
["bitfinex","ETHUSD",1729322329316,3.78854,2639.6,2639.4,0.8092]
["bitfinex","ETHUSD",1729322330324,7.56818,2639.8,2639.4,0.8092]
["bitfinex","ETHUSD",1729322330538,3.78834,2639.7,2639.4,0.8092]
["bitfinex","ETHUSD",1729322332971,3.78848,2639.6,2639.4,0.8092]
["bitfinex","ETHUSD",1729322333279,7.57705,2639.6,2639.4,0.8092]
["bitfinex","ETHUSD",1729322333477,3.78848,2639.6,2639.4,0.8092]
["bitfinex","ETHUSD",1729322334050,7.57704,2639.6,2639.4,0.8092]
["bitfinex","ETHUSD",1729322334661,3.78848,2639.6,2639.4,0.8092]
["bitfinex","ETHUSD",1729322335136,7.57702,2639.6,2639.4,0.8092]
["bitfinex","ETHUSD",1729322335735,3.78848,2639.6,2639.4,0.8092]
["bitfinex","ETHUSD",1729322336738,7.57702,2639.6,2639.4,0.8092]
["bitfinex","ETHUSD",1729322337147,3.78848,2639.6,2639.4,0.8092]
["bitfinex","ETHUSD",1729322338536,7.57703,2639.6,2639.4,0.8092]
["bitfinex","ETHUSD",1729322338741,3.78856,2639.6,2639.4,0.8092]
["bitfinex","ETHUSD",1729322342772,3.78855,2639.6,2639.4,0.8092]
["bitfinex","ETHUSD",1729322343468,7.57709,2639.6,2639.4,0.8092]
["bitfinex","ETHUSD",1729322343727,3.78854,2639.6,2639.4,0.8092]
["bitfinex","ETHUSD",1729322344496,7.57712,2639.6,2639.4,0.8092]
["bitfinex","ETHUSD",1729322345171,3.78859,2639.5,2639.4,0.8092]
["bitfinex","ETHUSD",1729322347308,3.78854,2639.6,2639.4,0.8092]
["bitfinex","ETHUSD",1729322349905,3.78881,2639.4,2639.1,0.7654]
["bitfinex","ETHUSD",1729322354630,3.78903,2639.2,2638.9,1.95595146]
["bitfinex","ETHUSD",1729322355053,3.78903,2639.2,2638.9,0.7654]
["bitfinex","ETHUSD",1729322356029,3.78881,2639.4,2638.9,1.95595146]
["bitfinex","ETHUSD",1729322356237,0.7623,2639.5,2638.9,0.7654]
["bitfinex","ETHUSD",1729322356450,3.78909,2639.2,2638.9,0.7654]
["bitfinex","ETHUSD",1729322356614,3.78909,2639.2,2638.9,1.49870034]
["bitfinex","ETHUSD",1729322357756,3.78909,2639.2,2638.9,2.6892518]
["bitfinex","ETHUSD",1729322358256,3.78909,2639.2,2638.9,1.49870034]
["bitfinex","ETHUSD",1729322358418,3.78909,2639.2,2638.9,2.6892518]
["bitfinex","ETHUSD",1729322358860,3.78909,2639.2,2638.9,1.49870034]
["bitfinex","ETHUSD",1729322359258,3.78909,2639.2,2639.0,0.26892518]
["bitfinex","ETHUSD",1729322363841,3.78873,2639.4,2639.0,0.26892518]
["bitfinex","ETHUSD",1729322364259,3.78888,2639.3,2639.0,0.26892518]
["bitfinex","ETHUSD",1729322365541,3.789,2639.3,2639.0,0.26892518]
["bitfinex","ETHUSD",1729322365863,3.78898,2639.3,2639.0,0.26892518]
["bitfinex","ETHUSD",1729322366172,3.7889,2639.3,2639.0,0.26892518]
["bitfinex","ETHUSD",1729322376269,3.7884,2639.7,2639.1,0.7841]
["bitfinex","ETHUSD",1729322376464,3.78845,2639.6,2639.2,0.7841]
["bitfinex","ETHUSD",1729322377480,3.7884,2639.7,2639.2,0.7841]
["bitfinex","ETHUSD",1729322377681,3.78838,2639.7,2639.2,0.7841]
["bitfinex","ETHUSD",1729322377983,3.78838,2639.7,2639.2,5.62293213]
["bitfinex","ETHUSD",1729322378200,3.78,2639.8,2639.3,0.7834]
["bitfinex","ETHUSD",1729322378483,3.78,2639.8,2639.5,3.7885]
["bitfinex","ETHUSD",1729322378693,3.78,2639.8,2639.5,0.7834]
["bitfinex","ETHUSD",1729322378887,3.78,2639.8,2639.6,0.57626115]
["bitfinex","ETHUSD",1729322380437,3.78,2639.8,2639.7,0.7834]
["bitfinex","ETHUSD",1729322381068,3.78,2639.8,2639.7,4.5717]
["bitfinex","ETHUSD",1729322381456,0.02269046,2640.1,2639.8,0.7834]
["bitfinex","ETHUSD",1729322381657,3.7709982,2640.3,2639.8,4.57154]
["bitfinex","ETHUSD",1729322381895,7.5584482,2640.3,2639.9,0.457154]
["bitfinex","ETHUSD",1729322382687,3.78734,2640.4,2639.9,4.245144]
["bitfinex","ETHUSD",1729322382882,3.78734,2640.4,2640.0,0.7834]
["bitfinex","ETHUSD",1729322383095,3.78,2640.6,2640.1,0.7834]
["bitfinex","ETHUSD",1729322383271,3.78739,2640.4,2640.1,0.7834]
["bitfinex","ETHUSD",1729322383445,3.78739,2640.4,2640.1,1.2862544]
["bitfinex","ETHUSD",1729322385618,7.5671,2640.6,2640.1,1.2862544]
["bitfinex","ETHUSD",1729322385765,3.78,2640.6,2640.2,4.64665761]
["bitfinex","ETHUSD",1729322385968,3.78,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1729322386303,3.78,2640.6,2640.4,0.7834]
["bitfinex","ETHUSD",1729322386612,3.78,2640.6,2640.5,0.7834]
["bitfinex","ETHUSD",1729322389097,3.78,2640.6,2640.5,1.240476]
["bitfinex","ETHUSD",1729322389306,3.78,2640.6,2640.5,5.027636]
["bitfinex","ETHUSD",1729322395829,3.78,2640.6,2640.5,1.240476]
["bitfinex","ETHUSD",1729322396125,3.78717,2640.5,2639.9,3.78793]
["bitfinex","ETHUSD",1729322396728,3.78717,2640.5,2640.0,3.78784]
["bitfinex","ETHUSD",1729322397024,3.78717,2640.5,2639.8,3.78816]
["bitfinex","ETHUSD",1729322397025,3.78745,2640.3,2639.8,3.78816]
["bitfinex","ETHUSD",1729322397235,3.78745,2640.3,2639.9,0.454256]
["bitfinex","ETHUSD",1729322398435,3.78717,2640.5,2640.0,0.7684]
["bitfinex","ETHUSD",1729322398591,3.78717,2640.5,2640.0,4.55627]
["bitfinex","ETHUSD",1729322399186,3.78,2640.6,2640.0,4.55627]
["bitfinex","ETHUSD",1729322399504,3.78,2640.6,2640.2,3.78759]
["bitfinex","ETHUSD",1729322399709,3.78,2640.6,2640.3,0.378759]
["bitfinex","ETHUSD",1729322400336,7.56704,2640.6,2640.3,0.378759]
["bitfinex","ETHUSD",1729322400538,7.56704,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1729322400701,3.78,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1729322400905,7.56704,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1729322401804,7.56704,2640.6,2640.0,4.55615]
["bitfinex","ETHUSD",1729322402003,0.7839,2640.5,2640.0,4.55615]
["bitfinex","ETHUSD",1729322402323,3.78745,2640.3,2640.0,0.8798476]
["bitfinex","ETHUSD",1729322402503,7.57503,2640.3,2640.0,0.8798476]
["bitfinex","ETHUSD",1729322402700,3.78745,2640.3,2640.0,0.8798476]
["bitfinex","ETHUSD",1729322403089,0.7839,2640.2,2639.6,3.78835]
["bitfinex","ETHUSD",1729322403289,3.78784,2640.1,2639.6,3.78835]
["bitfinex","ETHUSD",1729322403529,3.78784,2640.1,2639.5,0.7684]
["bitfinex","ETHUSD",1729322403734,3.78788,2640.0,2639.5,4.55698]
["bitfinex","ETHUSD",1729322403938,3.78783,2640.1,2639.5,4.55698]
["bitfinex","ETHUSD",1729322404231,3.78783,2640.1,2639.6,0.834557]
["bitfinex","ETHUSD",1729322405235,3.78783,2640.1,2639.6,4.623007]
["bitfinex","ETHUSD",1729322407721,3.78783,2640.1,2639.6,8.411377]
["bitfinex","ETHUSD",1729322407926,3.78783,2640.1,2639.6,4.622927]
["bitfinex","ETHUSD",1729322408532,3.78783,2640.1,2639.6,8.411297]
["bitfinex","ETHUSD",1729322408702,3.78783,2640.1,2639.7,0.9179697]
["bitfinex","ETHUSD",1729322408903,0.7839,2640.2,2639.7,0.9179697]
["bitfinex","ETHUSD",1729322409124,4.5715,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1729322414023,8.35921,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1729322415234,4.5715,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1729322415862,8.35917,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1729322416748,4.5715,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1729322416949,4.5715,2640.2,2639.8,0.378822]
["bitfinex","ETHUSD",1729322417169,4.5715,2640.2,2639.8,1.159922]
["bitfinex","ETHUSD",1729322417459,3.7876,2640.2,2639.8,1.159922]
["bitfinex","ETHUSD",1729322419931,8.33591,2640.6,2640.1,0.8296]
["bitfinex","ETHUSD",1729322420159,3.78716,2640.5,2640.2,0.461739]
["bitfinex","ETHUSD",1729322421453,8.33591,2640.6,2640.2,0.461739]
["bitfinex","ETHUSD",1729322421858,3.78,2640.6,2640.2,4.249299]
["bitfinex","ETHUSD",1729322422035,3.78,2640.6,2640.4,0.8296]
["bitfinex","ETHUSD",1729322422235,3.78,2640.6,2640.5,0.461703]
["bitfinex","ETHUSD",1729322425934,3.78,2640.6,2640.4,0.8296]
["bitfinex","ETHUSD",1729322431451,3.78,2640.6,2640.4,4.61682]
["bitfinex","ETHUSD",1729322431650,3.78,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1729322432859,0.7688,2640.5,2640.0,1.19055146]
["bitfinex","ETHUSD",1729322433065,3.78735,2640.4,2640.0,0.77743054]
["bitfinex","ETHUSD",1729322433274,4.55606,2640.5,2640.0,0.77743054]
["bitfinex","ETHUSD",1729322433446,3.78747,2640.3,2639.8,1.208422]
["bitfinex","ETHUSD",1729322433651,3.78747,2640.3,2639.8,4.996562]
["bitfinex","ETHUSD",1729322434047,7.57504,2640.3,2639.8,4.996562]
["bitfinex","ETHUSD",1729322434273,3.78747,2640.3,2639.8,4.996562]
["bitfinex","ETHUSD",1729322435353,0.7689,2640.2,2639.8,4.166962]
["bitfinex","ETHUSD",1729322435590,0.7689,2640.2,2639.9,0.4166962]
["bitfinex","ETHUSD",1729322435800,0.7689,2640.2,2639.8,0.378822]
["bitfinex","ETHUSD",1729322435801,3.78776,2640.1,2639.8,0.378822]
["bitfinex","ETHUSD",1729322435995,3.78788,2640.0,2639.6,0.28328018]
["bitfinex","ETHUSD",1729322436152,3.78788,2640.0,2639.5,4.54925]
["bitfinex","ETHUSD",1729322436354,7.57559,2640.1,2639.6,1.28144146]
["bitfinex","ETHUSD",1729322436554,3.78776,2640.1,2639.6,0.99816723]
["bitfinex","ETHUSD",1729322437199,7.57563,2640.1,2639.6,0.99816723]
["bitfinex","ETHUSD",1729322437400,3.7879,2640.0,2639.6,0.99816723]
["bitfinex","ETHUSD",1729322438065,3.78776,2640.1,2639.6,0.99816723]
["bitfinex","ETHUSD",1729322438265,3.78776,2640.1,2639.7,0.55474572]
["bitfinex","ETHUSD",1729322438673,3.78776,2640.1,2639.8,0.07575319]
["bitfinex","ETHUSD",1729322439066,3.78776,2640.1,2639.7,0.55474572]
["bitfinex","ETHUSD",1729322439768,0.7689,2640.2,2639.7,4.34291572]
["bitfinex","ETHUSD",1729322440470,3.78761,2640.2,2639.8,0.7929]
["bitfinex","ETHUSD",1729322440663,3.78761,2640.2,2639.9,0.51358157]
["bitfinex","ETHUSD",1729322448524,3.78761,2640.2,2639.8,0.7929]
["bitfinex","ETHUSD",1729322448701,3.78753,2640.3,2639.8,0.7929]
["bitfinex","ETHUSD",1729322448903,0.7613,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1729322449559,4.5487,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1729322450069,3.78751,2640.3,2639.8,0.7929]
["bitfinex","ETHUSD",1729322450276,3.78765,2640.2,2639.9,0.51358457]
["bitfinex","ETHUSD",1729322450474,3.78751,2640.3,2639.9,0.51358457]
["bitfinex","ETHUSD",1729322468437,3.78751,2640.3,2639.9,4.30159457]
["bitfinex","ETHUSD",1729322469286,3.78751,2640.3,2639.9,0.51358457]
["bitfinex","ETHUSD",1729322474746,3.78751,2640.3,2640.0,0.28360288]
["bitfinex","ETHUSD",1729322474955,3.78751,2640.3,2639.9,0.51358457]
["bitfinex","ETHUSD",1729322475100,3.78751,2640.3,2640.0,0.28360175]
["bitfinex","ETHUSD",1729322475308,3.78751,2640.3,2639.9,0.51358457]
["bitfinex","ETHUSD",1729322475513,3.78751,2640.3,2640.0,0.2836461]
["bitfinex","ETHUSD",1729322475715,7.57506,2640.3,2639.9,0.51358457]
["bitfinex","ETHUSD",1729322476009,3.78751,2640.3,2640.0,0.28364574]
["bitfinex","ETHUSD",1729322476221,3.78751,2640.3,2639.9,0.51358457]
["bitfinex","ETHUSD",1729322476429,3.78751,2640.3,2640.0,0.28371012]
["bitfinex","ETHUSD",1729322476750,3.78751,2640.3,2639.9,0.51358457]
["bitfinex","ETHUSD",1729322476955,3.78751,2640.3,2640.0,0.28370401]
["bitfinex","ETHUSD",1729322477114,3.78751,2640.3,2639.9,0.51358457]
["bitfinex","ETHUSD",1729322477311,3.78751,2640.3,2640.0,0.28370338]
["bitfinex","ETHUSD",1729322477541,3.78751,2640.3,2640.1,0.28370338]
["bitfinex","ETHUSD",1729322477772,3.78751,2640.3,2639.9,0.51358457]
["bitfinex","ETHUSD",1729322477913,3.78751,2640.3,2640.0,0.28376944]
["bitfinex","ETHUSD",1729322478112,3.78751,2640.3,2639.9,0.51358457]
["bitfinex","ETHUSD",1729322478356,3.78751,2640.3,2639.9,1.70413603]
["bitfinex","ETHUSD",1729322478555,3.78751,2640.3,2640.0,0.28389948]
["bitfinex","ETHUSD",1729322478855,3.78751,2640.3,2640.1,0.28389948]
["bitfinex","ETHUSD",1729322479076,3.78751,2640.3,2639.9,1.70413603]
["bitfinex","ETHUSD",1729322479213,3.78751,2640.3,2640.0,0.28389783]
["bitfinex","ETHUSD",1729322479557,3.78751,2640.3,2640.1,0.28389783]
["bitfinex","ETHUSD",1729322479726,3.78751,2640.3,2639.9,1.70413603]
["bitfinex","ETHUSD",1729322479909,3.78751,2640.3,2640.0,0.2839083]
["bitfinex","ETHUSD",1729322480117,3.78751,2640.3,2640.1,0.2839083]
["bitfinex","ETHUSD",1729322480310,3.78751,2640.3,2639.8,1.98345146]
["bitfinex","ETHUSD",1729322480311,3.78787,2640.0,2639.8,1.98345146]
["bitfinex","ETHUSD",1729322480554,3.78787,2640.0,2639.9,0.28392182]
["bitfinex","ETHUSD",1729322480933,3.78787,2640.0,2639.6,1.19055146]
["bitfinex","ETHUSD",1729322481262,3.78804,2639.9,2639.7,0.28394445]
["bitfinex","ETHUSD",1729322481426,3.78804,2639.9,2639.8,0.28394445]
["bitfinex","ETHUSD",1729322482157,3.78804,2639.9,2639.6,1.19055146]
["bitfinex","ETHUSD",1729322482343,3.78804,2639.9,2639.7,0.2839146]
["bitfinex","ETHUSD",1729322482539,3.78804,2639.9,2639.8,0.2839146]
["bitfinex","ETHUSD",1729322486053,3.78804,2639.9,2639.8,0.28385934]
["bitfinex","ETHUSD",1729322486627,3.78804,2639.9,2639.8,0.28384375]
["bitfinex","ETHUSD",1729322486831,3.78804,2639.9,2639.8,0.28384131]
["bitfinex","ETHUSD",1729322487963,3.78804,2639.9,2639.8,0.28382028]
["bitfinex","ETHUSD",1729322488818,3.78804,2639.9,2639.6,1.19260348]
["bitfinex","ETHUSD",1729322489018,3.78804,2639.9,2639.7,0.28380653]
["bitfinex","ETHUSD",1729322489223,3.78804,2639.9,2639.8,0.28380653]
["bitfinex","ETHUSD",1729322489835,3.78804,2639.9,2639.6,1.19260348]
["bitfinex","ETHUSD",1729322490173,3.78804,2639.9,2639.7,0.28378938]
["bitfinex","ETHUSD",1729322490354,3.78804,2639.9,2639.8,0.28378938]
["bitfinex","ETHUSD",1729322490555,3.78804,2639.9,2639.6,2.31094363]
["bitfinex","ETHUSD",1729322490874,3.78804,2639.9,2639.7,0.28377641]
["bitfinex","ETHUSD",1729322491071,3.78804,2639.9,2639.6,2.31094363]
["bitfinex","ETHUSD",1729322491274,3.78804,2639.9,2639.7,0.28377641]
["bitfinex","ETHUSD",1729322491575,3.78804,2639.9,2639.6,2.31094363]
["bitfinex","ETHUSD",1729322491733,3.78804,2639.9,2639.7,0.2837639]
["bitfinex","ETHUSD",1729322491934,3.78804,2639.9,2639.6,2.31094363]
["bitfinex","ETHUSD",1729322492134,3.78804,2639.9,2639.7,0.28376368]
["bitfinex","ETHUSD",1729322492436,3.78804,2639.9,2639.6,2.31094363]
["bitfinex","ETHUSD",1729322492770,3.78804,2639.9,2639.7,0.28375341]
["bitfinex","ETHUSD",1729322492995,3.78804,2639.9,2639.6,2.31094363]
["bitfinex","ETHUSD",1729322493150,3.78804,2639.9,2639.7,0.28375302]
["bitfinex","ETHUSD",1729322493349,3.78804,2639.9,2639.6,2.31094363]
["bitfinex","ETHUSD",1729322493658,3.78804,2639.9,2639.7,0.2837423]
["bitfinex","ETHUSD",1729322493861,3.78804,2639.9,2639.6,2.31094363]
["bitfinex","ETHUSD",1729322494049,3.78804,2639.9,2639.7,0.28374258]
["bitfinex","ETHUSD",1729322494349,3.78804,2639.9,2639.6,2.31094363]
["bitfinex","ETHUSD",1729322494550,3.78804,2639.9,2639.7,0.28373241]
["bitfinex","ETHUSD",1729322494749,3.78804,2639.9,2639.6,1.11834015]
["bitfinex","ETHUSD",1729322494951,3.78804,2639.9,2639.7,0.28373242]
["bitfinex","ETHUSD",1729322495177,3.78804,2639.9,2639.6,2.31094363]
["bitfinex","ETHUSD",1729322495378,3.78804,2639.9,2639.7,0.28372649]
["bitfinex","ETHUSD",1729322495549,3.78804,2639.9,2639.6,1.11834015]
["bitfinex","ETHUSD",1729322495751,3.78804,2639.9,2639.7,0.28372721]
["bitfinex","ETHUSD",1729322495978,3.78804,2639.9,2639.6,1.11834015]
["bitfinex","ETHUSD",1729322496178,3.78804,2639.9,2639.7,0.28372723]
["bitfinex","ETHUSD",1729322496478,3.78804,2639.9,2639.6,1.11834015]
["bitfinex","ETHUSD",1729322496681,3.78804,2639.9,2639.7,0.28371949]
["bitfinex","ETHUSD",1729322496975,3.78804,2639.9,2639.6,1.11834015]
["bitfinex","ETHUSD",1729322497178,3.78804,2639.9,2639.7,0.283717]
["bitfinex","ETHUSD",1729322497377,3.78804,2639.9,2639.6,1.11834015]
["bitfinex","ETHUSD",1729322497581,3.78804,2639.9,2639.7,0.28371515]
["bitfinex","ETHUSD",1729322497892,3.78804,2639.9,2639.6,1.11834015]
["bitfinex","ETHUSD",1729322498092,3.78804,2639.9,2639.7,0.28371536]
["bitfinex","ETHUSD",1729322498395,3.78804,2639.9,2639.6,1.11834015]
["bitfinex","ETHUSD",1729322498560,3.78804,2639.9,2639.7,0.28370688]
["bitfinex","ETHUSD",1729322498854,3.78804,2639.9,2639.6,1.11834015]
["bitfinex","ETHUSD",1729322499192,3.78804,2639.9,2639.7,0.28370661]
["bitfinex","ETHUSD",1729322499391,3.78804,2639.9,2639.6,1.11834015]
["bitfinex","ETHUSD",1729322499600,3.78804,2639.9,2639.7,0.28370267]
["bitfinex","ETHUSD",1729322499752,3.78804,2639.9,2639.6,1.11834015]
["bitfinex","ETHUSD",1729322499950,3.78804,2639.9,2639.7,0.28370263]
["bitfinex","ETHUSD",1729322500157,3.78804,2639.9,2639.6,1.11834015]
["bitfinex","ETHUSD",1729322500358,3.78804,2639.9,2639.7,0.28370007]
["bitfinex","ETHUSD",1729322500655,3.78804,2639.9,2639.6,1.11834015]
["bitfinex","ETHUSD",1729322500857,3.78804,2639.9,2639.7,0.28369755]
["bitfinex","ETHUSD",1729322501197,3.78804,2639.9,2639.6,1.11834015]
["bitfinex","ETHUSD",1729322501552,3.78804,2639.9,2639.7,0.28369754]
["bitfinex","ETHUSD",1729322501753,4.58341,2640.1,2639.6,1.11834015]
["bitfinex","ETHUSD",1729322501952,4.58341,2640.1,2639.7,0.28369799]
["bitfinex","ETHUSD",1729322502149,4.58341,2640.1,2639.6,1.11834015]
["bitfinex","ETHUSD",1729322502366,4.58341,2640.1,2639.7,0.28369348]
["bitfinex","ETHUSD",1729322502593,4.58341,2640.1,2639.6,1.11834015]
["bitfinex","ETHUSD",1729322502900,4.58341,2640.1,2639.7,0.28369449]
["bitfinex","ETHUSD",1729322503105,4.58341,2640.1,2639.5,5.80458348]
["bitfinex","ETHUSD",1729322503258,4.58341,2640.1,2639.6,0.28369699]
["bitfinex","ETHUSD",1729322503460,4.58341,2640.1,2639.7,0.28369699]
["bitfinex","ETHUSD",1729322503659,3.78809,2639.9,2639.5,3.3329414]
["bitfinex","ETHUSD",1729322503849,3.78809,2639.9,2639.6,0.28369294]
["bitfinex","ETHUSD",1729322504050,3.78809,2639.9,2639.7,0.28369294]
["bitfinex","ETHUSD",1729322504254,3.78809,2639.9,2639.5,3.3329414]
["bitfinex","ETHUSD",1729322504557,3.78809,2639.9,2639.6,0.28369744]
["bitfinex","ETHUSD",1729322504879,3.78809,2639.9,2639.7,0.28369744]
["bitfinex","ETHUSD",1729322505053,7.57625,2639.9,2639.5,2.01600348]
["bitfinex","ETHUSD",1729322505259,3.78809,2639.9,2639.6,0.28370273]
["bitfinex","ETHUSD",1729322505467,3.78809,2639.9,2639.5,0.8234]
["bitfinex","ETHUSD",1729322505663,3.78809,2639.9,2639.6,0.28369788]
["bitfinex","ETHUSD",1729322505859,3.78809,2639.9,2639.5,0.8234]
["bitfinex","ETHUSD",1729322506096,3.78809,2639.9,2639.6,0.28369728]
["bitfinex","ETHUSD",1729322506273,3.78809,2639.9,2639.5,0.8234]
["bitfinex","ETHUSD",1729322506495,3.78809,2639.9,2639.6,0.28369399]
["bitfinex","ETHUSD",1729322506696,3.78809,2639.9,2639.5,0.8234]
["bitfinex","ETHUSD",1729322507007,3.78809,2639.9,2639.6,0.28368999]
["bitfinex","ETHUSD",1729322507208,3.78809,2639.9,2639.7,0.28368999]
["bitfinex","ETHUSD",1729322507363,3.78809,2639.9,2639.5,0.8234]
["bitfinex","ETHUSD",1729322507707,3.78809,2639.9,2639.6,0.28369062]
["bitfinex","ETHUSD",1729322507915,3.78809,2639.9,2639.7,0.28369062]
["bitfinex","ETHUSD",1729322508212,3.78809,2639.9,2639.5,2.75547763]
["bitfinex","ETHUSD",1729322508381,3.78809,2639.9,2639.6,0.28368605]
["bitfinex","ETHUSD",1729322508586,3.78809,2639.9,2639.7,0.28368605]
["bitfinex","ETHUSD",1729322508811,3.78809,2639.9,2639.7,0.28368354]
["bitfinex","ETHUSD",1729322508984,3.78809,2639.9,2639.5,2.75547763]
["bitfinex","ETHUSD",1729322509168,3.78809,2639.9,2639.6,0.28368978]
["bitfinex","ETHUSD",1729322509370,3.78809,2639.9,2639.5,1.56287415]
["bitfinex","ETHUSD",1729322509569,3.78809,2639.9,2639.6,0.28369125]
["bitfinex","ETHUSD",1729322509805,3.78809,2639.9,2639.7,0.28369125]
["bitfinex","ETHUSD",1729322509972,3.78809,2639.9,2639.5,2.75547763]
["bitfinex","ETHUSD",1729322510311,3.78809,2639.9,2639.6,0.93809569]
["bitfinex","ETHUSD",1729322510487,3.78809,2639.9,2639.7,0.28368793]
["bitfinex","ETHUSD",1729322510684,3.78809,2639.9,2639.6,0.65440776]
["bitfinex","ETHUSD",1729322510888,3.78809,2639.9,2639.7,0.28368796]
["bitfinex","ETHUSD",1729322511101,4.58344,2640.1,2639.6,4.44271776]
["bitfinex","ETHUSD",1729322511272,4.58344,2640.1,2639.7,2.19926556]
["bitfinex","ETHUSD",1729322511273,3.78784,2640.1,2639.7,2.19926556]
["bitfinex","ETHUSD",1729322511474,3.78784,2640.1,2639.8,0.28367425]
["bitfinex","ETHUSD",1729322511799,3.78784,2640.1,2639.7,1.83983112]
["bitfinex","ETHUSD",1729322511999,3.78784,2640.1,2639.8,0.2836736]
["bitfinex","ETHUSD",1729322512213,3.78784,2640.1,2639.9,0.2836736]
["bitfinex","ETHUSD",1729322512709,3.78784,2640.1,2639.7,6.8207346]
["bitfinex","ETHUSD",1729322512925,3.78784,2640.1,2639.8,0.96575822]
["bitfinex","ETHUSD",1729322513125,3.7876,2640.2,2639.9,0.28368476]
["bitfinex","ETHUSD",1729322513289,3.7876,2640.2,2639.7,6.8207346]
["bitfinex","ETHUSD",1729322513489,3.7876,2640.2,2639.8,0.28368315]
["bitfinex","ETHUSD",1729322513718,3.7876,2640.2,2639.9,0.28368315]
["bitfinex","ETHUSD",1729322513915,3.7876,2640.2,2639.7,6.89649073]
["bitfinex","ETHUSD",1729322514085,3.7876,2640.2,2639.8,1.13234717]
["bitfinex","ETHUSD",1729322514285,3.78752,2640.3,2639.9,0.2836843]
["bitfinex","ETHUSD",1729322514486,3.78768,2640.2,2639.8,0.84866287]
["bitfinex","ETHUSD",1729322514686,3.78768,2640.2,2639.9,0.28368843]
["bitfinex","ETHUSD",1729322514918,3.78768,2640.2,2639.8,0.84866287]
["bitfinex","ETHUSD",1729322515112,3.78768,2640.2,2639.9,1.05063252]
["bitfinex","ETHUSD",1729322515430,3.78768,2640.2,2639.9,0.76693975]
["bitfinex","ETHUSD",1729322518191,3.78752,2640.3,2639.9,0.76693975]
["bitfinex","ETHUSD",1729322518192,3.78774,2640.1,2639.9,0.76693975]
["bitfinex","ETHUSD",1729322518733,3.78774,2640.1,2639.7,3.0324346]
["bitfinex","ETHUSD",1729322518906,3.78774,2640.1,2639.8,0.28373534]
["bitfinex","ETHUSD",1729322519108,3.78774,2640.1,2639.9,0.28373534]
["bitfinex","ETHUSD",1729322519301,3.78774,2640.1,2639.7,3.0324346]
["bitfinex","ETHUSD",1729322519632,3.78774,2640.1,2639.8,0.28374616]
["bitfinex","ETHUSD",1729322519783,3.78774,2640.1,2639.9,0.28374588]
["bitfinex","ETHUSD",1729322519988,3.78774,2640.1,2639.7,3.0324346]
["bitfinex","ETHUSD",1729322520189,3.78774,2640.1,2639.8,0.84110226]
["bitfinex","ETHUSD",1729322520415,3.78774,2640.1,2639.8,1.12484842]
["bitfinex","ETHUSD",1729322520618,3.78774,2640.1,2639.9,0.28374616]
["bitfinex","ETHUSD",1729322520825,3.78774,2640.1,2639.8,0.84110226]
["bitfinex","ETHUSD",1729322521032,3.78774,2640.1,2639.9,0.28375334]
["bitfinex","ETHUSD",1729322521336,3.78774,2640.1,2639.8,0.84110226]
["bitfinex","ETHUSD",1729322521509,3.78774,2640.1,2639.9,0.67112142]
["bitfinex","ETHUSD",1729322521694,3.78774,2640.1,2639.9,0.38735369]
["bitfinex","ETHUSD",1729322522937,3.78774,2640.1,2640.0,0.28377207]
["bitfinex","ETHUSD",1729322523140,7.57555,2640.1,2639.8,0.84110226]
["bitfinex","ETHUSD",1729322523436,3.78774,2640.1,2639.9,0.28378831]
["bitfinex","ETHUSD",1729322523616,3.78774,2640.1,2639.8,0.84110226]
["bitfinex","ETHUSD",1729322523823,3.78774,2640.1,2639.9,0.28378735]
["bitfinex","ETHUSD",1729322524193,3.78774,2640.1,2640.0,0.28378735]
["bitfinex","ETHUSD",1729322526199,3.78755,2640.3,2640.0,0.28378735]
["bitfinex","ETHUSD",1729322526403,3.7876,2640.2,2639.8,2.03370574]
["bitfinex","ETHUSD",1729322526739,3.7876,2640.2,2639.9,0.94751504]
["bitfinex","ETHUSD",1729322526917,3.7876,2640.2,2640.0,0.28381247]
["bitfinex","ETHUSD",1729322527245,3.7876,2640.2,2639.9,0.66370257]
["bitfinex","ETHUSD",1729322527408,3.7876,2640.2,2640.0,1.05950346]
["bitfinex","ETHUSD",1729322527604,3.78723,2640.5,2640.0,0.7757]
["bitfinex","ETHUSD",1729322527853,4.53743,2640.5,2640.1,0.80654055]
["bitfinex","ETHUSD",1729322528065,3.78732,2640.4,2640.2,0.28380129]
["bitfinex","ETHUSD",1729322528258,3.78732,2640.4,2640.3,0.28380129]
["bitfinex","ETHUSD",1729322528427,3.78732,2640.4,2640.1,1.71534274]
["bitfinex","ETHUSD",1729322528626,3.78732,2640.4,2640.2,0.28371237]
["bitfinex","ETHUSD",1729322528952,3.78732,2640.4,2640.3,0.28371237]
["bitfinex","ETHUSD",1729322529453,3.78732,2640.4,2640.1,0.52273926]
["bitfinex","ETHUSD",1729322529751,3.78732,2640.4,2640.2,0.53276311]
["bitfinex","ETHUSD",1729322529959,3.78732,2640.4,2640.2,0.24910427]
["bitfinex","ETHUSD",1729322530718,0.7502,2640.5,2640.2,0.24910427]
["bitfinex","ETHUSD",1729322530914,4.53742,2640.5,2640.2,0.24910427]
["bitfinex","ETHUSD",1729322532918,3.7873,2640.4,2640.2,0.24910427]
["bitfinex","ETHUSD",1729322535326,0.7502,2640.5,2640.2,0.24910427]
["bitfinex","ETHUSD",1729322535527,3.78,2640.6,2640.4,0.8306]
["bitfinex","ETHUSD",1729322535732,3.78668,2640.9,2640.6,0.8306]
["bitfinex","ETHUSD",1729322536054,7.5574282,2641.1,2640.6,1.292389]
["bitfinex","ETHUSD",1729322536262,3.78647,2641.0,2640.6,1.292389]
["bitfinex","ETHUSD",1729322536433,3.7866,2640.9,2640.6,1.292389]
["bitfinex","ETHUSD",1729322537050,3.78647,2641.0,2640.6,1.292389]
["bitfinex","ETHUSD",1729322537769,7.57299,2641.0,2640.6,1.292389]
["bitfinex","ETHUSD",1729322538419,3.78647,2641.0,2640.6,1.292389]
["bitfinex","ETHUSD",1729322539663,3.78647,2641.0,2640.7,0.5079499]
["bitfinex","ETHUSD",1729322539871,7.57303,2641.0,2640.7,0.5079499]
["bitfinex","ETHUSD",1729322540045,7.57303,2641.0,2640.6,1.292389]
["bitfinex","ETHUSD",1729322540369,3.78647,2641.0,2640.7,0.7618]
["bitfinex","ETHUSD",1729322540722,3.78658,2640.9,2640.7,0.7618]
["bitfinex","ETHUSD",1729322541058,3.78647,2641.0,2640.7,0.7618]
["bitfinex","ETHUSD",1729322541525,7.57302,2641.0,2640.7,0.7618]
["bitfinex","ETHUSD",1729322541721,7.57302,2641.0,2640.7,1.2628609]
["bitfinex","ETHUSD",1729322541921,3.7866,2640.9,2640.7,1.2628609]
["bitfinex","ETHUSD",1729322542118,3.78647,2641.0,2640.7,0.7618]
["bitfinex","ETHUSD",1729322542736,7.57303,2641.0,2640.7,0.7618]
["bitfinex","ETHUSD",1729322542969,7.57302,2641.0,2640.7,0.7618]
["bitfinex","ETHUSD",1729322543287,3.78647,2641.0,2640.7,0.7618]
["bitfinex","ETHUSD",1729322544788,7.57299,2641.0,2640.7,0.7618]
["bitfinex","ETHUSD",1729322544991,3.78647,2641.0,2640.7,1.216687]
["bitfinex","ETHUSD",1729322545578,3.78621,2641.2,2640.7,1.216687]
["bitfinex","ETHUSD",1729322545768,3.78603,2641.3,2640.9,0.7618]
["bitfinex","ETHUSD",1729322546150,7.56598,2641.4,2640.9,0.7618]
["bitfinex","ETHUSD",1729322546351,3.78618,2641.2,2640.9,0.7618]
["bitfinex","ETHUSD",1729322547253,3.78618,2641.2,2640.9,1.2621557]
["bitfinex","ETHUSD",1729322547447,11.35198,2641.4,2640.9,1.2621557]
["bitfinex","ETHUSD",1729322547654,7.56598,2641.4,2640.9,1.2621557]
["bitfinex","ETHUSD",1729322547952,3.78614,2641.3,2640.9,1.2621557]
["bitfinex","ETHUSD",1729322548153,3.78617,2641.2,2640.9,1.2621557]
["bitfinex","ETHUSD",1729322548381,3.78617,2641.2,2640.9,0.7618]
["bitfinex","ETHUSD",1729322549495,3.7863,2641.1,2640.9,0.7618]
["bitfinex","ETHUSD",1729322550366,3.78617,2641.2,2640.9,0.7618]
["bitfinex","ETHUSD",1729322550581,7.57241,2641.2,2640.9,0.7618]
["bitfinex","ETHUSD",1729322550816,3.78617,2641.2,2640.9,1.2621547]
["bitfinex","ETHUSD",1729322551963,7.5724,2641.2,2640.9,1.2621547]
["bitfinex","ETHUSD",1729322552775,3.78617,2641.2,2640.9,1.2621547]
["bitfinex","ETHUSD",1729322554270,3.78638,2641.1,2640.9,0.7618]
["bitfinex","ETHUSD",1729322555071,3.78638,2641.1,2640.7,1.278287]
["bitfinex","ETHUSD",1729322556473,3.78638,2641.1,2640.7,5.065147]
["bitfinex","ETHUSD",1729322556676,3.78638,2641.1,2640.7,1.278287]
["bitfinex","ETHUSD",1729322561172,3.78649,2641.0,2640.7,0.454887]
["bitfinex","ETHUSD",1729322563017,4.57728,2641.1,2640.7,0.454887]
["bitfinex","ETHUSD",1729322563228,3.78695,2640.7,2640.2,4.98017348]
["bitfinex","ETHUSD",1729322563376,4.57785,2640.7,2640.2,0.7662]
["bitfinex","ETHUSD",1729322564915,4.57785,2640.7,2640.2,4.55378]
["bitfinex","ETHUSD",1729322570041,3.78618,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1729322570180,3.78618,2641.2,2640.8,0.455299]
["bitfinex","ETHUSD",1729322570494,3.78618,2641.2,2640.6,4.5532]
["bitfinex","ETHUSD",1729322572120,3.78618,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1729322572781,3.78615,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1729322573192,3.78615,2641.3,2640.7,7.57366]
["bitfinex","ETHUSD",1729322574093,7.5723,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1729322574293,7.5723,2641.3,2640.8,0.455299]
["bitfinex","ETHUSD",1729322576027,3.78615,2641.3,2640.8,0.455299]
["bitfinex","ETHUSD",1729322576534,3.7861,2641.3,2640.8,4.242019]
["bitfinex","ETHUSD",1729322576783,8.3568,2641.4,2640.9,4.56067]
["bitfinex","ETHUSD",1729322576960,3.7709982,2641.6,2641.2,3.78607]
["bitfinex","ETHUSD",1729322577099,3.7709982,2641.6,2641.3,0.378607]
["bitfinex","ETHUSD",1729322577296,3.7709982,2641.6,2641.1,0.7741]
["bitfinex","ETHUSD",1729322577606,3.78574,2641.5,2641.1,0.7741]
["bitfinex","ETHUSD",1729322578937,3.7709982,2641.6,2641.1,4.56034]
["bitfinex","ETHUSD",1729322579112,7.5565982,2641.6,2641.1,4.56034]
["bitfinex","ETHUSD",1729322579638,7.5565982,2641.6,2641.1,4.56038]
["bitfinex","ETHUSD",1729322580023,7.5565982,2641.6,2641.1,0.7741]
["bitfinex","ETHUSD",1729322581652,3.7709982,2641.6,2641.1,4.56031]
["bitfinex","ETHUSD",1729322581936,7.5566182,2641.6,2641.2,0.95392835]
["bitfinex","ETHUSD",1729322582538,3.7709982,2641.6,2641.2,0.95392835]
["bitfinex","ETHUSD",1729322582842,7.5565782,2641.6,2641.2,0.95392835]
["bitfinex","ETHUSD",1729322583594,3.7709982,2641.6,2641.2,0.95392835]
["bitfinex","ETHUSD",1729322583799,3.78552,2641.7,2641.2,0.95392835]
["bitfinex","ETHUSD",1729322583998,3.78552,2641.7,2641.3,0.93004583]
["bitfinex","ETHUSD",1729322584225,3.78552,2641.7,2641.1,4.56028]
["bitfinex","ETHUSD",1729322584448,7.57104,2641.7,2641.1,4.56028]
["bitfinex","ETHUSD",1729322585122,3.78552,2641.7,2641.1,4.56028]
["bitfinex","ETHUSD",1729322585435,3.78558,2641.6,2641.1,4.56028]
["bitfinex","ETHUSD",1729322585861,7.57105,2641.7,2641.1,4.56028]
["bitfinex","ETHUSD",1729322586059,3.78552,2641.7,2641.2,0.46360003]
["bitfinex","ETHUSD",1729322587832,7.57104,2641.7,2641.2,0.46360003]
["bitfinex","ETHUSD",1729322588243,0.8147,2641.8,2641.2,0.46360003]
["bitfinex","ETHUSD",1729322588634,0.59235514,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1729322588967,0.59235514,2641.7,2641.4,0.424959]
["bitfinex","ETHUSD",1729322589535,4.37781514,2641.7,2641.2,4.24973003]
["bitfinex","ETHUSD",1729322590152,0.59235514,2641.7,2641.2,0.46360003]
["bitfinex","ETHUSD",1729322590326,4.37781514,2641.7,2641.2,4.24975003]
["bitfinex","ETHUSD",1729322590942,4.37781514,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1729322591145,4.37781514,2641.7,2641.4,0.424959]
["bitfinex","ETHUSD",1729322592488,0.59235514,2641.7,2641.4,0.424959]
["bitfinex","ETHUSD",1729322594668,4.37782514,2641.7,2641.4,0.424959]
["bitfinex","ETHUSD",1729322594870,4.37782514,2641.7,2641.2,4.24973003]
["bitfinex","ETHUSD",1729322595073,0.59235514,2641.7,2641.3,0.7773]
["bitfinex","ETHUSD",1729322595278,0.59235514,2641.7,2641.3,4.56331]
["bitfinex","ETHUSD",1729322596393,0.59235514,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1729322598474,0.59235514,2641.7,2641.6,0.7989]
["bitfinex","ETHUSD",1729322598679,0.59235514,2641.7,2641.6,5.421525]
["bitfinex","ETHUSD",1729322598874,3.78,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1729322599204,0.59227947,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1729322599630,0.59227947,2642.0,2641.6,1.635945]
["bitfinex","ETHUSD",1729322599954,0.59227947,2642.0,2641.7,0.5421535]
["bitfinex","ETHUSD",1729322602559,0.59227947,2642.0,2641.7,4.3275635]
["bitfinex","ETHUSD",1729322613030,0.59227947,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1729322613340,3.78,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1729322618072,3.78,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1729322618235,3.78,2642.1,2642.0,4.621916]
["bitfinex","ETHUSD",1729322619680,0.59218614,2642.4,2642.0,4.621916]
["bitfinex","ETHUSD",1729322620388,0.59218614,2642.4,2642.1,3.78483]
["bitfinex","ETHUSD",1729322620854,0.59218614,2642.4,2642.1,4.57103]
["bitfinex","ETHUSD",1729322621249,0.59218614,2642.4,2642.1,0.7862]
["bitfinex","ETHUSD",1729322621449,0.8322,2642.5,2642.2,4.3255016]
["bitfinex","ETHUSD",1729322621980,0.8322,2642.5,2642.2,0.5408116]
["bitfinex","ETHUSD",1729322624682,3.78416,2642.6,2642.2,0.5408116]
["bitfinex","ETHUSD",1729322627101,3.78394,2642.8,2642.3,0.7862]
["bitfinex","ETHUSD",1729322628017,3.78394,2642.8,2642.3,4.57078]
["bitfinex","ETHUSD",1729322629011,3.78394,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1729322630285,7.56372,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1729322631595,8.35232,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1729322631922,8.35232,2642.9,2642.5,0.457063]
["bitfinex","ETHUSD",1729322636577,7.56372,2642.9,2642.5,0.457063]
["bitfinex","ETHUSD",1729322636891,7.56372,2642.9,2642.6,0.8318]
["bitfinex","ETHUSD",1729322641102,3.78,2642.9,2642.6,0.8318]
["bitfinex","ETHUSD",1729322642520,7.56373,2642.9,2642.6,0.8318]
["bitfinex","ETHUSD",1729322642725,7.56373,2642.9,2642.6,1.3391203]
["bitfinex","ETHUSD",1729322643487,3.78,2642.9,2642.6,1.3391203]
["bitfinex","ETHUSD",1729322643893,3.78,2642.9,2642.6,5.1232603]
["bitfinex","ETHUSD",1729322646135,3.78,2642.9,2642.6,1.3391203]
["bitfinex","ETHUSD",1729322646940,7.56372,2642.9,2642.6,1.3391203]
["bitfinex","ETHUSD",1729322650834,7.56372,2642.9,2642.6,0.8318]
["bitfinex","ETHUSD",1729322653131,7.56372,2642.9,2642.6,0.83059722]
["bitfinex","ETHUSD",1729322657773,3.78,2642.9,2642.6,0.83059722]
["bitfinex","ETHUSD",1729322658763,3.78387,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1729322659062,3.78387,2642.8,2642.4,4.55183]
["bitfinex","ETHUSD",1729322659990,3.78,2642.9,2642.5,0.8326]
["bitfinex","ETHUSD",1729322660381,3.78,2642.9,2642.5,4.61688]
["bitfinex","ETHUSD",1729322660873,3.78,2642.9,2642.5,0.8326]
["bitfinex","ETHUSD",1729322661390,3.78,2642.9,2642.6,0.8326]
["bitfinex","ETHUSD",1729322662555,3.78,2642.9,2642.6,4.61667]
["bitfinex","ETHUSD",1729322662886,3.78,2642.9,2642.7,0.840088]
["bitfinex","ETHUSD",1729322664398,3.78,2642.9,2642.8,4.61646]
["bitfinex","ETHUSD",1729322664578,3.78,2642.9,2642.8,0.8326]
["bitfinex","ETHUSD",1729322665754,3.78329,2643.2,2642.8,0.8326]
["bitfinex","ETHUSD",1729322667513,7.56666,2643.2,2642.8,0.8326]
["bitfinex","ETHUSD",1729322667706,3.78329,2643.2,2642.8,1.49752215]
["bitfinex","ETHUSD",1729322668019,7.56666,2643.2,2642.8,1.49752215]
["bitfinex","ETHUSD",1729322668803,3.78344,2643.1,2642.8,1.49752215]
["bitfinex","ETHUSD",1729322669615,3.78344,2643.1,2642.7,3.78145215]
["bitfinex","ETHUSD",1729322669820,3.78344,2643.1,2642.6,4.97672348]
["bitfinex","ETHUSD",1729322670030,3.78344,2643.1,2642.6,6.05736093]
["bitfinex","ETHUSD",1729322672230,3.78387,2642.8,2642.4,1.19260348]
["bitfinex","ETHUSD",1729322672438,3.78376,2642.9,2642.4,4.97703348]
["bitfinex","ETHUSD",1729322672716,3.78376,2642.9,2642.5,0.8326]
["bitfinex","ETHUSD",1729322672924,4.54841,2643.0,2642.5,0.8326]
["bitfinex","ETHUSD",1729322673119,3.78372,2642.9,2642.5,0.8326]
["bitfinex","ETHUSD",1729322673481,3.78387,2642.8,2642.5,0.8326]
["bitfinex","ETHUSD",1729322682896,4.37594647,2642.8,2642.5,0.8326]
["bitfinex","ETHUSD",1729322685488,3.78387,2642.8,2642.5,0.8326]
["bitfinex","ETHUSD",1729322687288,7.56783,2642.8,2642.5,0.8326]
["bitfinex","ETHUSD",1729322687492,3.78387,2642.8,2642.5,0.8326]
["bitfinex","ETHUSD",1729322696820,3.78379,2642.9,2642.5,0.8326]
["bitfinex","ETHUSD",1729322703640,4.54836,2643.0,2642.5,0.8326]
["bitfinex","ETHUSD",1729322703854,3.78388,2642.8,2642.5,0.8326]
["bitfinex","ETHUSD",1729322706748,8.33206,2643.0,2642.5,0.8326]
["bitfinex","ETHUSD",1729322706909,7.56736,2643.0,2642.5,2.02520348]
["bitfinex","ETHUSD",1729322707851,7.56733,2643.0,2642.5,2.02520348]
["bitfinex","ETHUSD",1729322708824,3.78372,2642.9,2642.5,2.02520348]
["bitfinex","ETHUSD",1729322715326,3.78372,2642.9,2642.6,0.56728091]
["bitfinex","ETHUSD",1729322715540,3.78372,2642.9,2642.5,2.02520348]
["bitfinex","ETHUSD",1729322715949,3.78372,2642.9,2642.6,0.56728091]
["bitfinex","ETHUSD",1729322716161,3.78372,2642.9,2642.5,2.02520348]
["bitfinex","ETHUSD",1729322716320,3.78372,2642.9,2642.6,0.56734012]
["bitfinex","ETHUSD",1729322716525,3.78372,2642.9,2642.5,2.02520348]
["bitfinex","ETHUSD",1729322716727,3.78372,2642.9,2642.6,0.56733538]
["bitfinex","ETHUSD",1729322716934,3.78372,2642.9,2642.5,2.02520348]
["bitfinex","ETHUSD",1729322717149,3.78372,2642.9,2642.6,0.56733545]
["bitfinex","ETHUSD",1729322717318,3.78372,2642.9,2642.5,2.02520348]
["bitfinex","ETHUSD",1729322717519,3.78372,2642.9,2642.6,1.76001465]
["bitfinex","ETHUSD",1729322717732,3.78372,2642.9,2642.6,1.19260348]
["bitfinex","ETHUSD",1729322717931,3.78372,2642.9,2642.5,2.02520348]
["bitfinex","ETHUSD",1729322718164,3.78372,2642.9,2642.6,1.76001468]
["bitfinex","ETHUSD",1729322718332,3.78372,2642.9,2642.6,1.19260348]
["bitfinex","ETHUSD",1729322718530,3.78372,2642.9,2642.5,2.02520348]
["bitfinex","ETHUSD",1729322718747,3.78372,2642.9,2642.6,0.56745872]
["bitfinex","ETHUSD",1729322719051,3.78372,2642.9,2642.7,0.2837293]
["bitfinex","ETHUSD",1729322719272,3.78372,2642.9,2642.8,0.2837293]
["bitfinex","ETHUSD",1729322719618,3.78372,2642.9,2642.8,0.28372717]
["bitfinex","ETHUSD",1729322720057,3.78372,2642.9,2642.8,0.73769063]
["bitfinex","ETHUSD",1729322725150,3.78372,2642.9,2642.6,1.19260348]
["bitfinex","ETHUSD",1729322725334,3.78372,2642.9,2642.8,0.73764822]
["bitfinex","ETHUSD",1729322729174,3.78366,2643.0,2642.8,0.73764822]
["bitfinex","ETHUSD",1729322729326,3.78366,2643.0,2642.9,0.28371085]
["bitfinex","ETHUSD",1729322732935,3.78366,2643.0,2642.8,0.8171]
["bitfinex","ETHUSD",1729322733136,3.78372,2642.9,2642.8,0.8171]
["bitfinex","ETHUSD",1729322733338,3.78372,2642.9,2642.8,1.27101178]
["bitfinex","ETHUSD",1729322736752,3.78372,2642.9,2642.8,1.27103744]
["bitfinex","ETHUSD",1729322738543,3.78372,2642.9,2642.8,0.8171]
["bitfinex","ETHUSD",1729322738741,3.78372,2642.9,2642.8,1.27104546]
["bitfinex","ETHUSD",1729322744605,3.78372,2642.9,2642.8,1.27107778]
["bitfinex","ETHUSD",1729322746122,4.37577574,2642.9,2642.8,0.45397778]
["bitfinex","ETHUSD",1729322746866,0.59205574,2642.9,2642.6,2.02310348]
["bitfinex","ETHUSD",1729322747301,4.37579574,2642.9,2642.6,2.02310348]
["bitfinex","ETHUSD",1729322749919,0.59205574,2642.9,2642.7,0.45399435]
["bitfinex","ETHUSD",1729322750468,4.37578574,2642.9,2642.7,0.45399435]
["bitfinex","ETHUSD",1729322762329,4.37578574,2642.9,2642.6,2.02310348]
["bitfinex","ETHUSD",1729322762626,0.59205574,2642.9,2642.7,0.56754947]
["bitfinex","ETHUSD",1729322762789,0.59205574,2642.9,2642.7,1.19260348]
["bitfinex","ETHUSD",1729322764290,0.59205574,2642.9,2642.6,6.54698363]
["bitfinex","ETHUSD",1729322764515,0.59205574,2642.9,2642.8,0.7781]
["bitfinex","ETHUSD",1729322769051,0.59205574,2642.9,2642.8,5.12936194]
["bitfinex","ETHUSD",1729322769252,0.59205574,2642.9,2642.8,6.35480883]
["bitfinex","ETHUSD",1729322771252,4.53458,2643.4,2642.8,6.35470577]
["bitfinex","ETHUSD",1729322771452,0.5919936,2643.2,2642.8,5.78740689]
["bitfinex","ETHUSD",1729322772165,0.5919936,2643.2,2642.9,3.78365]
["bitfinex","ETHUSD",1729322776178,0.5919936,2643.2,2642.8,5.78739689]
["bitfinex","ETHUSD",1729322776339,0.5919936,2643.2,2642.9,0.5421535]
["bitfinex","ETHUSD",1729322777088,0.5919936,2643.2,2642.9,4.3258435]
["bitfinex","ETHUSD",1729322778148,0.5919936,2643.2,2642.9,0.5421535]
["bitfinex","ETHUSD",1729322793084,0.5919936,2643.2,2643.0,0.28345931]
["bitfinex","ETHUSD",1729322793290,4.3753736,2643.2,2643.1,0.28345931]
["bitfinex","ETHUSD",1729322793601,3.78347,2643.1,2642.7,1.19260348]
["bitfinex","ETHUSD",1729322793766,3.78347,2643.1,2642.8,0.28347012]
["bitfinex","ETHUSD",1729322793964,3.78347,2643.1,2642.9,0.28347012]
["bitfinex","ETHUSD",1729322794271,3.78347,2643.1,2643.0,0.28347012]
["bitfinex","ETHUSD",1729322794485,5.10684636,2643.1,2643.0,0.28347012]
["bitfinex","ETHUSD",1729322794674,3.78374,2642.9,2642.7,1.19260348]
["bitfinex","ETHUSD",1729322795004,3.78374,2642.9,2642.8,0.28349172]
["bitfinex","ETHUSD",1729322795360,4.58904,2642.9,2642.8,0.28349172]
["bitfinex","ETHUSD",1729322795963,0.8053,2642.9,2642.7,1.19260348]
["bitfinex","ETHUSD",1729322796159,3.78386,2642.8,2642.7,1.19260348]
["bitfinex","ETHUSD",1729322796465,5.426435,2642.8,2642.7,1.19260348]
["bitfinex","ETHUSD",1729322796700,4.58916,2642.8,2642.7,1.19260348]
["bitfinex","ETHUSD",1729322797369,3.7846,2642.3,2642.0,0.8253]
["bitfinex","ETHUSD",1729322797567,7.56899,2642.4,2642.1,0.28343361]
["bitfinex","ETHUSD",1729322797767,7.56899,2642.4,2642.2,0.28343361]
["bitfinex","ETHUSD",1729322798000,3.78458,2642.3,2642.0,0.8253]
["bitfinex","ETHUSD",1729322798299,3.78458,2642.3,2642.1,0.28343811]
["bitfinex","ETHUSD",1729322798503,3.78459,2642.3,2642.2,0.28343811]
["bitfinex","ETHUSD",1729322799404,3.78458,2642.3,2642.2,0.28343811]
["bitfinex","ETHUSD",1729322800365,3.78446,2642.4,2642.2,0.28343811]
["bitfinex","ETHUSD",1729322800366,7.56898,2642.4,2642.2,0.28343811]
["bitfinex","ETHUSD",1729322800661,7.56897,2642.4,2642.0,0.8253]
["bitfinex","ETHUSD",1729322800866,7.56897,2642.4,2642.1,0.28322809]
["bitfinex","ETHUSD",1729322801101,7.56897,2642.4,2642.2,0.28322809]
["bitfinex","ETHUSD",1729322801283,7.56897,2642.4,2642.0,0.8253]
["bitfinex","ETHUSD",1729322801477,3.78446,2642.4,2642.1,0.28317529]
["bitfinex","ETHUSD",1729322801810,3.78446,2642.4,2642.2,0.28317529]
["bitfinex","ETHUSD",1729322802019,7.56897,2642.4,2642.0,0.8253]
["bitfinex","ETHUSD",1729322802303,7.56897,2642.4,2642.1,0.28317235]
["bitfinex","ETHUSD",1729322802516,3.78446,2642.4,2642.2,0.28317235]
["bitfinex","ETHUSD",1729322802822,7.56903,2642.4,2642.0,0.8253]
["bitfinex","ETHUSD",1729322802962,7.56903,2642.4,2642.1,0.28312789]
["bitfinex","ETHUSD",1729322803162,7.56903,2642.4,2642.2,0.28312789]
["bitfinex","ETHUSD",1729322803389,4.57876,2642.4,2641.8,4.97781348]
["bitfinex","ETHUSD",1729322803711,3.78473,2642.2,2641.9,0.83749955]
["bitfinex","ETHUSD",1729322804000,3.78473,2642.2,2642.0,0.28308373]
["bitfinex","ETHUSD",1729322804206,3.78473,2642.2,2642.1,0.28308373]
["bitfinex","ETHUSD",1729322804883,3.78473,2642.2,2641.7,4.56391]
["bitfinex","ETHUSD",1729322805087,3.78473,2642.2,2641.8,0.28304848]
["bitfinex","ETHUSD",1729322805414,3.78473,2642.2,2641.9,0.28304848]
["bitfinex","ETHUSD",1729322805591,3.78473,2642.2,2642.0,0.28304848]
["bitfinex","ETHUSD",1729322805795,3.78473,2642.2,2641.8,0.6039562]
["bitfinex","ETHUSD",1729322806197,3.78473,2642.2,2641.9,0.28299352]
["bitfinex","ETHUSD",1729322806418,3.78473,2642.2,2642.0,0.28299352]
["bitfinex","ETHUSD",1729322806711,3.78473,2642.2,2641.8,0.6039562]
["bitfinex","ETHUSD",1729322806883,3.78473,2642.2,2641.9,0.79974268]
["bitfinex","ETHUSD",1729322807079,3.78473,2642.2,2642.0,0.28295606]
["bitfinex","ETHUSD",1729322807285,3.78473,2642.2,2641.9,0.51678662]
["bitfinex","ETHUSD",1729322807909,3.78473,2642.2,2642.0,0.2829145]
["bitfinex","ETHUSD",1729322808070,3.78473,2642.2,2641.9,0.51678662]
["bitfinex","ETHUSD",1729322808274,3.78473,2642.2,2642.0,0.28290803]
["bitfinex","ETHUSD",1729322808504,3.78473,2642.2,2641.9,0.51678662]
["bitfinex","ETHUSD",1729322808711,3.78473,2642.2,2642.0,0.28287313]
["bitfinex","ETHUSD",1729322809013,3.78473,2642.2,2641.9,0.51678662]
["bitfinex","ETHUSD",1729322810274,4.57876,2642.4,2641.9,0.51678662]
["bitfinex","ETHUSD",1729322810475,8.36333,2642.4,2641.9,0.51678662]
["bitfinex","ETHUSD",1729322810715,3.78461,2642.3,2642.0,0.28281098]
["bitfinex","ETHUSD",1729322810910,3.78461,2642.3,2641.9,0.51678662]
["bitfinex","ETHUSD",1729322811108,3.78461,2642.3,2642.0,0.43020666]
["bitfinex","ETHUSD",1729322812478,3.78461,2642.3,2641.9,0.51678662]
["bitfinex","ETHUSD",1729322817624,3.78431,2642.5,2642.1,0.8015]
["bitfinex","ETHUSD",1729322819635,4.55276,2642.6,2642.1,4.58635]
["bitfinex","ETHUSD",1729322821107,0.7686,2642.6,2642.1,4.58628]
["bitfinex","ETHUSD",1729322821632,3.78417,2642.6,2642.1,5.47509266]
["bitfinex","ETHUSD",1729322822047,3.78417,2642.6,2642.1,9.25988266]
["bitfinex","ETHUSD",1729322822212,3.78417,2642.6,2642.1,5.47509266]
["bitfinex","ETHUSD",1729322822538,4.54178,2642.8,2642.1,4.67359266]
["bitfinex","ETHUSD",1729322822704,4.54178,2642.8,2642.4,0.8093]
["bitfinex","ETHUSD",1729322824928,3.78402,2642.7,2642.4,0.8093]
["bitfinex","ETHUSD",1729322825337,4.54178,2642.8,2642.4,0.8093]
["bitfinex","ETHUSD",1729322826110,8.32575,2642.8,2642.4,0.8093]
["bitfinex","ETHUSD",1729322826323,4.54178,2642.8,2642.4,0.8093]
["bitfinex","ETHUSD",1729322827544,7.56373,2642.9,2642.4,4.59365]
["bitfinex","ETHUSD",1729322828719,3.78388,2642.8,2642.4,0.8093]
["bitfinex","ETHUSD",1729322830150,3.78,2642.9,2642.4,4.59363]
["bitfinex","ETHUSD",1729322830455,7.56372,2642.9,2642.4,4.59363]
["bitfinex","ETHUSD",1729322831725,0.59209532,2642.8,2642.4,4.59363]
["bitfinex","ETHUSD",1729322831913,0.59209532,2642.8,2642.4,5.47670838]
["bitfinex","ETHUSD",1729322832113,0.59209532,2642.8,2642.4,4.66740838]
["bitfinex","ETHUSD",1729322832317,0.59209532,2642.8,2642.5,0.8093]
["bitfinex","ETHUSD",1729322833112,0.59209532,2642.8,2642.6,3.78407]
["bitfinex","ETHUSD",1729322833314,0.59209532,2642.8,2642.7,0.8093]
["bitfinex","ETHUSD",1729322833559,0.59209532,2642.8,2642.7,1.268636]
["bitfinex","ETHUSD",1729322834150,0.59209532,2642.8,2642.7,1.55156277]
["bitfinex","ETHUSD",1729322835431,0.59209532,2642.8,2642.7,5.33556277]
["bitfinex","ETHUSD",1729322835642,0.59209532,2642.8,2642.7,5.33558832]
["bitfinex","ETHUSD",1729322839253,0.59209532,2642.8,2642.7,5.052636]
["bitfinex","ETHUSD",1729322839419,0.59209532,2642.8,2642.7,5.33565559]
["bitfinex","ETHUSD",1729322841718,3.78,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1729322842037,0.59201068,2643.2,2642.8,5.75753115]
["bitfinex","ETHUSD",1729322842244,0.59201068,2643.2,2642.8,5.47451156]
["bitfinex","ETHUSD",1729322844570,0.59201068,2643.2,2642.9,3.78372]
["bitfinex","ETHUSD",1729322845783,0.59201068,2643.2,2642.8,1.69065156]
["bitfinex","ETHUSD",1729322846081,0.59201068,2643.2,2642.8,5.47448156]
["bitfinex","ETHUSD",1729322846241,0.59201068,2643.2,2642.9,0.97176776]
["bitfinex","ETHUSD",1729322847072,0.59201068,2643.2,2642.9,4.75545776]
["bitfinex","ETHUSD",1729322847858,0.59201068,2643.2,2642.9,0.97176776]
["bitfinex","ETHUSD",1729322848667,4.37531068,2643.2,2642.9,0.97176776]
["bitfinex","ETHUSD",1729322848981,0.7657,2643.1,2642.7,3.78386]
["bitfinex","ETHUSD",1729322849137,0.7657,2643.1,2642.6,1.23121209]
["bitfinex","ETHUSD",1729322849138,3.78357,2643.0,2642.4,0.7787]
["bitfinex","ETHUSD",1729322849347,3.78372,2642.9,2642.5,0.2828328]
["bitfinex","ETHUSD",1729322849543,3.78372,2642.9,2642.4,0.7787]
["bitfinex","ETHUSD",1729322849738,3.78372,2642.9,2642.5,0.28284954]
["bitfinex","ETHUSD",1729322849942,3.78372,2642.9,2642.4,1.77753813]
["bitfinex","ETHUSD",1729322850144,3.78372,2642.9,2642.5,0.28284997]
["bitfinex","ETHUSD",1729322850356,3.78372,2642.9,2642.4,5.56195813]
["bitfinex","ETHUSD",1729322850569,3.78357,2643.0,2642.5,0.28285798]
["bitfinex","ETHUSD",1729322850765,7.56729,2643.0,2642.4,5.56195813]
["bitfinex","ETHUSD",1729322851044,7.56729,2643.0,2642.5,1.21749811]
["bitfinex","ETHUSD",1729322851297,7.56728,2643.0,2642.6,0.28287376]
["bitfinex","ETHUSD",1729322851593,3.78357,2643.0,2642.5,0.93464181]
["bitfinex","ETHUSD",1729322852257,3.78357,2643.0,2642.6,0.28289046]
["bitfinex","ETHUSD",1729322852480,3.78357,2643.0,2642.5,0.93464181]
["bitfinex","ETHUSD",1729322852664,3.78357,2643.0,2642.6,0.28289024]
["bitfinex","ETHUSD",1729322852871,7.56723,2643.0,2642.5,4.71893181]
["bitfinex","ETHUSD",1729322853058,3.78357,2643.0,2642.6,0.28289027]
["bitfinex","ETHUSD",1729322853254,3.78357,2643.0,2642.5,4.71893181]
["bitfinex","ETHUSD",1729322853473,3.78357,2643.0,2642.6,0.28291228]
["bitfinex","ETHUSD",1729322853671,7.56725,2643.0,2642.5,4.71893181]
["bitfinex","ETHUSD",1729322853875,7.56724,2643.0,2642.5,4.71893181]
["bitfinex","ETHUSD",1729322854170,3.78376,2642.9,2642.5,0.93464181]
["bitfinex","ETHUSD",1729322855288,3.78361,2643.0,2642.6,0.28294589]
["bitfinex","ETHUSD",1729322855600,3.78361,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1729322856292,3.78361,2643.0,2642.6,0.28297806]
["bitfinex","ETHUSD",1729322856491,3.78372,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1729322856695,3.78372,2642.9,2642.6,0.28299195]
["bitfinex","ETHUSD",1729322856900,3.78372,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1729322857191,8.33275,2643.1,2642.6,0.28298719]
["bitfinex","ETHUSD",1729322857355,8.33275,2643.1,2642.5,4.619024]
["bitfinex","ETHUSD",1729322857560,8.33275,2643.1,2642.6,0.28301723]
["bitfinex","ETHUSD",1729322857792,8.33275,2643.1,2642.5,4.619024]
["bitfinex","ETHUSD",1729322857962,8.33275,2643.1,2642.6,0.28301227]
["bitfinex","ETHUSD",1729322858166,8.33275,2643.1,2642.5,4.619024]
["bitfinex","ETHUSD",1729322858357,8.33275,2643.1,2642.6,0.28301223]
["bitfinex","ETHUSD",1729322858672,8.33275,2643.1,2642.5,4.619024]
["bitfinex","ETHUSD",1729322858873,4.54918,2643.1,2642.6,0.82281049]
["bitfinex","ETHUSD",1729322859201,4.54918,2643.1,2642.7,0.28303809]
["bitfinex","ETHUSD",1729322859384,4.54918,2643.1,2642.8,0.28303809]
["bitfinex","ETHUSD",1729322859587,4.54918,2643.1,2642.6,0.5397724]
["bitfinex","ETHUSD",1729322859758,8.33275,2643.1,2642.7,0.28305545]
["bitfinex","ETHUSD",1729322859958,8.33275,2643.1,2642.6,0.5397724]
["bitfinex","ETHUSD",1729322860175,8.33275,2643.1,2642.7,0.2830558]
["bitfinex","ETHUSD",1729322860497,8.33275,2643.1,2642.8,0.2830558]
["bitfinex","ETHUSD",1729322860806,8.33275,2643.1,2642.6,0.5397724]
["bitfinex","ETHUSD",1729322861023,8.33275,2643.1,2642.7,0.28308267]
["bitfinex","ETHUSD",1729322861297,4.54918,2643.1,2642.8,0.28308267]
["bitfinex","ETHUSD",1729322861466,4.54918,2643.1,2642.6,4.3239124]
["bitfinex","ETHUSD",1729322861668,4.54918,2643.1,2642.7,0.28311314]
["bitfinex","ETHUSD",1729322861868,8.33272,2643.1,2642.6,4.3239124]
["bitfinex","ETHUSD",1729322862063,8.33272,2643.1,2642.8,0.28311498]
["bitfinex","ETHUSD",1729322862298,8.33272,2643.1,2642.5,3.7842]
["bitfinex","ETHUSD",1729322862559,8.33272,2643.1,2642.6,1.36792977]
["bitfinex","ETHUSD",1729322862706,8.33272,2643.1,2642.7,0.2831532]
["bitfinex","ETHUSD",1729322862870,8.33272,2643.1,2642.8,0.2831532]
["bitfinex","ETHUSD",1729322863070,8.33272,2643.1,2642.6,0.63173145]
["bitfinex","ETHUSD",1729322863271,8.33272,2643.1,2642.7,0.28315771]
["bitfinex","ETHUSD",1729322863473,8.33272,2643.1,2642.8,0.28315771]
["bitfinex","ETHUSD",1729322863797,8.33272,2643.1,2642.6,0.63173145]
["bitfinex","ETHUSD",1729322863991,8.33272,2643.1,2642.7,0.28319823]
["bitfinex","ETHUSD",1729322864186,8.33272,2643.1,2642.8,0.28319823]
["bitfinex","ETHUSD",1729322864373,8.33272,2643.1,2642.6,0.63173145]
["bitfinex","ETHUSD",1729322864572,8.33272,2643.1,2642.7,0.73640151]
["bitfinex","ETHUSD",1729322864773,8.33272,2643.1,2642.8,0.28323135]
["bitfinex","ETHUSD",1729322864970,8.33272,2643.1,2642.9,0.28323135]
["bitfinex","ETHUSD",1729322865165,3.78358,2643.0,2642.7,0.4531689]
["bitfinex","ETHUSD",1729322865386,3.78358,2643.0,2642.8,0.2832648]
["bitfinex","ETHUSD",1729322865583,3.78358,2643.0,2642.9,0.2832648]
["bitfinex","ETHUSD",1729322865778,4.54918,2643.1,2642.9,0.2832648]
["bitfinex","ETHUSD",1729322865986,4.54918,2643.1,2642.6,1.41773145]
["bitfinex","ETHUSD",1729322866308,4.54918,2643.1,2642.7,0.73648225]
["bitfinex","ETHUSD",1729322866309,8.33274,2643.1,2642.7,0.73648225]
["bitfinex","ETHUSD",1729322866485,3.78358,2643.0,2642.8,0.2832624]
["bitfinex","ETHUSD",1729322866687,3.78358,2643.0,2642.9,0.2832624]
["bitfinex","ETHUSD",1729322867783,4.54918,2643.1,2642.9,0.2832624]
["bitfinex","ETHUSD",1729322867989,4.54918,2643.1,2642.6,1.41773145]
["bitfinex","ETHUSD",1729322867990,8.33272,2643.1,2642.6,1.41773145]
["bitfinex","ETHUSD",1729322868189,8.33272,2643.1,2642.7,0.73658333]
["bitfinex","ETHUSD",1729322868496,8.33272,2643.1,2642.8,0.28330128]
["bitfinex","ETHUSD",1729322868703,8.33272,2643.1,2642.9,0.28330128]
["bitfinex","ETHUSD",1729322868892,8.33272,2643.1,2642.6,1.41773145]
["bitfinex","ETHUSD",1729322869214,8.33272,2643.1,2642.7,1.3756998]
["bitfinex","ETHUSD",1729322869414,8.33272,2643.1,2642.6,1.41773145]
["bitfinex","ETHUSD",1729322869708,8.33272,2643.1,2642.7,0.28335831]
["bitfinex","ETHUSD",1729322869913,8.33272,2643.1,2642.8,0.28335831]
["bitfinex","ETHUSD",1729322870207,8.33272,2643.1,2642.9,0.28335831]
["bitfinex","ETHUSD",1729322870520,8.33272,2643.1,2642.6,1.41773145]
["bitfinex","ETHUSD",1729322870702,8.33272,2643.1,2642.7,0.73677698]
["bitfinex","ETHUSD",1729322871010,3.78358,2643.0,2642.8,0.28337576]
["bitfinex","ETHUSD",1729322871207,3.78358,2643.0,2642.9,0.28337576]
["bitfinex","ETHUSD",1729322872322,4.54918,2643.1,2642.9,0.28337576]
["bitfinex","ETHUSD",1729322872612,4.54918,2643.1,2643.0,0.28337576]
["bitfinex","ETHUSD",1729322873376,8.33272,2643.1,2643.0,0.28343664]
["bitfinex","ETHUSD",1729322873932,4.54918,2643.1,2643.0,0.28343664]
["bitfinex","ETHUSD",1729322877546,4.54913,2643.1,2643.0,0.28351673]
["bitfinex","ETHUSD",1729322880714,3.78367,2643.0,2642.6,0.786]
["bitfinex","ETHUSD",1729322880874,3.78367,2643.0,2642.6,1.89871206]
["bitfinex","ETHUSD",1729322881076,3.78367,2643.0,2642.7,0.73725405]
["bitfinex","ETHUSD",1729322881343,3.78367,2643.0,2642.8,0.73725405]
["bitfinex","ETHUSD",1729322881555,3.78367,2643.0,2642.9,0.28355925]
["bitfinex","ETHUSD",1729322883323,3.78367,2643.0,2642.6,0.786]
["bitfinex","ETHUSD",1729322883525,3.78367,2643.0,2642.9,0.28355585]
["bitfinex","ETHUSD",1729322887861,3.78367,2643.0,2642.9,0.28355533]
["bitfinex","ETHUSD",1729322891030,3.78367,2643.0,2642.5,4.97244456]
["bitfinex","ETHUSD",1729322891259,3.78367,2643.0,2642.9,0.28356651]
["bitfinex","ETHUSD",1729322898847,3.78367,2643.0,2642.9,0.28366369]
["bitfinex","ETHUSD",1729322902946,3.78367,2643.0,2642.9,0.28368867]
["bitfinex","ETHUSD",1729322910677,3.78367,2643.0,2642.6,1.18818456]
["bitfinex","ETHUSD",1729322910879,3.78367,2643.0,2642.7,0.73761575]
["bitfinex","ETHUSD",1729322911101,3.78367,2643.0,2642.8,0.73761575]
["bitfinex","ETHUSD",1729322911291,3.78367,2643.0,2642.9,0.2836983]
["bitfinex","ETHUSD",1729322913202,4.58917,2643.0,2642.9,0.2836983]
["bitfinex","ETHUSD",1729322913405,3.784,2642.7,2642.6,1.18818456]
["bitfinex","ETHUSD",1729322913606,4.5558,2642.7,2642.6,1.47188724]
["bitfinex","ETHUSD",1729322913789,4.5558,2642.7,2642.6,0.28370268]
["bitfinex","ETHUSD",1729322913973,6.35990365,2642.7,2642.6,0.28370268]
["bitfinex","ETHUSD",1729322914179,6.35990365,2642.7,2642.1,1.99888456]
["bitfinex","ETHUSD",1729322914374,3.78429,2642.5,2642.3,0.45377623]
["bitfinex","ETHUSD",1729322914562,3.78429,2642.5,2642.4,0.28361026]
["bitfinex","ETHUSD",1729322914964,5.14792765,2642.7,2642.4,0.28361026]
["bitfinex","ETHUSD",1729322915204,3.78416,2642.6,2642.5,0.28361026]
["bitfinex","ETHUSD",1729322915384,3.78416,2642.6,2642.2,0.45366325]
["bitfinex","ETHUSD",1729322915702,3.78416,2642.6,2642.3,0.28354146]
["bitfinex","ETHUSD",1729322915878,3.78416,2642.6,2642.4,0.28354146]
["bitfinex","ETHUSD",1729322916080,3.78416,2642.6,2642.1,5.78365456]
["bitfinex","ETHUSD",1729322916277,3.78416,2642.6,2642.2,1.31543215]
["bitfinex","ETHUSD",1729322916480,3.78416,2642.6,2642.3,0.28348719]
["bitfinex","ETHUSD",1729322916679,3.78416,2642.6,2642.4,0.28348719]
["bitfinex","ETHUSD",1729322916893,3.78416,2642.6,2642.2,0.57836546]
["bitfinex","ETHUSD",1729322917202,3.78416,2642.6,2642.3,0.28348516]
["bitfinex","ETHUSD",1729322917403,3.78416,2642.6,2642.4,0.28348516]
["bitfinex","ETHUSD",1729322917580,3.78416,2642.6,2642.2,0.57836546]
["bitfinex","ETHUSD",1729322917781,3.78416,2642.6,2642.3,0.28344159]
["bitfinex","ETHUSD",1729322917980,3.78416,2642.6,2642.4,0.28344159]
["bitfinex","ETHUSD",1729322918281,3.78416,2642.6,2642.2,0.57836546]
["bitfinex","ETHUSD",1729322918590,3.78416,2642.6,2642.3,0.28340399]
["bitfinex","ETHUSD",1729322918767,3.78416,2642.6,2642.4,0.28340399]
["bitfinex","ETHUSD",1729322918984,3.78416,2642.6,2642.2,0.57836546]
["bitfinex","ETHUSD",1729322919185,3.78416,2642.6,2642.3,0.28340393]
["bitfinex","ETHUSD",1729322919398,3.78416,2642.6,2642.2,0.57836546]
["bitfinex","ETHUSD",1729322919585,3.78416,2642.6,2642.3,0.28337349]
["bitfinex","ETHUSD",1729322919898,3.78416,2642.6,2642.2,0.57836546]
["bitfinex","ETHUSD",1729322920119,3.7843,2642.5,2642.3,0.28337351]
["bitfinex","ETHUSD",1729322920415,3.7843,2642.5,2642.4,0.28334485]
["bitfinex","ETHUSD",1729322920821,3.7843,2642.5,2642.1,0.8107]
["bitfinex","ETHUSD",1729322921010,3.7843,2642.5,2642.2,0.86173344]
["bitfinex","ETHUSD",1729322921205,3.7843,2642.5,2642.3,0.28334598]
["bitfinex","ETHUSD",1729322921424,3.7843,2642.5,2642.2,0.57838746]
["bitfinex","ETHUSD",1729322921721,3.7843,2642.5,2642.3,0.28332208]
["bitfinex","ETHUSD",1729322921940,3.7843,2642.5,2642.2,0.57838746]
["bitfinex","ETHUSD",1729322922286,3.7843,2642.5,2642.3,0.28332465]
["bitfinex","ETHUSD",1729322922487,3.7843,2642.5,2642.2,0.57838746]
["bitfinex","ETHUSD",1729322922820,3.7843,2642.5,2642.3,0.28330881]
["bitfinex","ETHUSD",1729322923118,3.7843,2642.5,2642.2,0.57838746]
["bitfinex","ETHUSD",1729322923330,3.7843,2642.5,2642.3,0.28329148]
["bitfinex","ETHUSD",1729322923520,3.7843,2642.5,2642.2,0.57838746]
["bitfinex","ETHUSD",1729322923720,5.14792765,2642.7,2642.3,0.28328341]
["bitfinex","ETHUSD",1729322923920,4.37612765,2642.7,2642.4,1.10747496]
["bitfinex","ETHUSD",1729322924123,4.37612765,2642.7,2642.4,0.8242]
["bitfinex","ETHUSD",1729322924336,4.37612765,2642.7,2642.5,0.2832665]
["bitfinex","ETHUSD",1729322924492,4.37612765,2642.7,2642.4,0.8242]
["bitfinex","ETHUSD",1729322924691,4.37612765,2642.7,2642.5,0.28326432]
["bitfinex","ETHUSD",1729322924888,4.37612765,2642.7,2642.4,0.8242]
["bitfinex","ETHUSD",1729322925087,4.37612765,2642.7,2642.5,0.28326463]
["bitfinex","ETHUSD",1729322925289,4.37612765,2642.7,2642.4,1.77672038]
["bitfinex","ETHUSD",1729322925490,4.37612765,2642.7,2642.5,0.28326514]
["bitfinex","ETHUSD",1729322925789,4.37612765,2642.7,2642.4,1.77672038]
["bitfinex","ETHUSD",1729322926101,4.37612765,2642.7,2642.5,0.28326783]
["bitfinex","ETHUSD",1729322926297,4.37612765,2642.7,2642.4,1.77672038]
["bitfinex","ETHUSD",1729322926524,4.37612765,2642.7,2642.5,0.28327145]
["bitfinex","ETHUSD",1729322926824,4.37612765,2642.7,2642.4,1.77672038]
["bitfinex","ETHUSD",1729322927033,4.37612765,2642.7,2642.5,0.283269]
["bitfinex","ETHUSD",1729322927193,0.59212765,2642.7,2642.4,1.77672038]
["bitfinex","ETHUSD",1729322927395,0.59212765,2642.7,2642.5,0.83939814]
["bitfinex","ETHUSD",1729322927626,0.59212765,2642.7,2642.6,0.2832691]
["bitfinex","ETHUSD",1729322929507,0.59212765,2642.7,2642.6,0.2832738]
["bitfinex","ETHUSD",1729322929888,0.59212765,2642.7,2642.6,0.28327379]
["bitfinex","ETHUSD",1729322932939,0.59212765,2642.7,2642.6,0.28329013]
["bitfinex","ETHUSD",1729322933150,0.59212765,2642.7,2642.6,0.70361379]
["bitfinex","ETHUSD",1729322933503,0.59212765,2642.7,2642.6,0.70360975]
["bitfinex","ETHUSD",1729322933955,0.59212765,2642.7,2642.6,1.49900975]
["bitfinex","ETHUSD",1729322935072,0.59212765,2642.7,2642.6,1.07868609]
["bitfinex","ETHUSD",1729322940718,0.59212765,2642.7,2642.6,0.7954]
["bitfinex","ETHUSD",1729322940914,0.59212765,2642.7,2642.6,1.07870022]
["bitfinex","ETHUSD",1729322946828,0.59212765,2642.7,2642.6,1.53199091]
["bitfinex","ETHUSD",1729322947031,0.59212765,2642.7,2642.6,4.86285022]
["bitfinex","ETHUSD",1729322947626,0.59212765,2642.7,2642.6,5.31614371]
["bitfinex","ETHUSD",1729322947942,0.59212765,2642.7,2642.6,7.58985189]
["bitfinex","ETHUSD",1729322949454,0.59212765,2642.7,2642.6,6.40166733]
["bitfinex","ETHUSD",1729322951341,0.59212765,2642.7,2642.6,6.40146658]
["bitfinex","ETHUSD",1729322952931,0.59212765,2642.7,2642.6,7.58965114]
["bitfinex","ETHUSD",1729322954871,0.59212765,2642.7,2642.6,6.40146658]
["bitfinex","ETHUSD",1729322955066,0.59212765,2642.7,2642.6,7.58965114]
["bitfinex","ETHUSD",1729322955268,0.59212765,2642.7,2642.6,6.40146658]
["bitfinex","ETHUSD",1729322956033,0.59212765,2642.7,2642.6,7.58965114]
["bitfinex","ETHUSD",1729322959156,0.59212765,2642.7,2642.6,7.58921827]
["bitfinex","ETHUSD",1729322959483,0.8087,2643.4,2642.7,0.8142]
["bitfinex","ETHUSD",1729322959684,0.59197581,2643.0,2642.8,4.06684157]
["bitfinex","ETHUSD",1729322959985,3.78315,2643.3,2642.9,0.28306157]
["bitfinex","ETHUSD",1729322960154,0.59198011,2643.1,2642.8,7.56754]
["bitfinex","ETHUSD",1729322960371,0.59198011,2643.1,2642.9,0.28303223]
["bitfinex","ETHUSD",1729322960589,0.59198011,2643.1,2642.8,4.74075246]
["bitfinex","ETHUSD",1729322960774,0.59198011,2643.1,2642.9,0.28303216]
["bitfinex","ETHUSD",1729322960958,0.59198011,2643.1,2643.0,0.28303216]
["bitfinex","ETHUSD",1729322961159,1.34628011,2643.1,2643.0,0.28303216]
["bitfinex","ETHUSD",1729322961472,1.34628011,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1729322961674,1.34628011,2643.1,2642.8,0.2830353]
["bitfinex","ETHUSD",1729322961874,1.34628011,2643.1,2642.9,0.2830353]
["bitfinex","ETHUSD",1729322962071,1.34628011,2643.1,2642.7,4.74096746]
["bitfinex","ETHUSD",1729322962270,1.34628011,2643.1,2642.8,0.2830406]
["bitfinex","ETHUSD",1729322962499,1.34628011,2643.1,2642.9,0.2830406]
["bitfinex","ETHUSD",1729322962791,1.34628011,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1729322962991,1.34628011,2643.1,2642.9,0.28304984]
["bitfinex","ETHUSD",1729322963172,1.34628011,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1729322963374,1.34628011,2643.1,2642.9,0.28306273]
["bitfinex","ETHUSD",1729322963581,1.34628011,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1729322963786,1.34628011,2643.1,2642.9,0.28306343]
["bitfinex","ETHUSD",1729322964009,1.34628011,2643.1,2642.7,0.95703746]
["bitfinex","ETHUSD",1729322964160,1.34628011,2643.1,2642.8,0.28306294]
["bitfinex","ETHUSD",1729322964494,1.34628011,2643.1,2642.9,0.28306294]
["bitfinex","ETHUSD",1729322964699,1.34628011,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1729322964896,1.34628011,2643.1,2642.8,0.2830831]
["bitfinex","ETHUSD",1729322965099,1.34628011,2643.1,2642.9,0.2830831]
["bitfinex","ETHUSD",1729322965308,1.34628011,2643.1,2642.8,3.78383]
["bitfinex","ETHUSD",1729322965467,1.34628011,2643.1,2642.9,0.28309815]
["bitfinex","ETHUSD",1729322965667,1.34628011,2643.1,2642.8,3.78383]
["bitfinex","ETHUSD",1729322965907,1.34628011,2643.1,2642.9,0.283099]
["bitfinex","ETHUSD",1729322966205,1.34628011,2643.1,2642.8,3.78383]
["bitfinex","ETHUSD",1729322966366,1.34628011,2643.1,2642.9,0.28311989]
["bitfinex","ETHUSD",1729322966566,1.34628011,2643.1,2642.8,3.78383]
["bitfinex","ETHUSD",1729322966766,1.34628011,2643.1,2642.9,0.28312145]
["bitfinex","ETHUSD",1729322966991,1.34628011,2643.1,2642.8,3.78383]
["bitfinex","ETHUSD",1729322967195,1.34628011,2643.1,2642.9,0.28311887]
["bitfinex","ETHUSD",1729322967401,1.34628011,2643.1,2642.8,7.56754]
["bitfinex","ETHUSD",1729322967601,1.34628011,2643.1,2642.9,0.28314344]
["bitfinex","ETHUSD",1729322967814,1.34628011,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1729322968006,1.34628011,2643.1,2642.9,0.28314344]
["bitfinex","ETHUSD",1729322968325,1.34628011,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1729322968521,1.34628011,2643.1,2642.9,0.28317627]
["bitfinex","ETHUSD",1729322968708,1.34628011,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1729322969035,1.34628011,2643.1,2642.9,0.28317604]
["bitfinex","ETHUSD",1729322969186,1.34628011,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1729322969386,1.34628011,2643.1,2642.9,0.28321692]
["bitfinex","ETHUSD",1729322969611,1.34628011,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1729322969816,1.34628011,2643.1,2642.9,0.28321656]
["bitfinex","ETHUSD",1729322970124,1.34628011,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1729322970326,1.34628011,2643.1,2642.9,0.2832316]
["bitfinex","ETHUSD",1729322970528,1.34628011,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1729322970893,1.34628011,2643.1,2642.9,0.28323164]
["bitfinex","ETHUSD",1729322971093,1.34628011,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1729322971435,1.34628011,2643.1,2642.9,0.28323503]
["bitfinex","ETHUSD",1729322971640,1.34628011,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1729322971950,1.34628011,2643.1,2642.9,0.28324586]
["bitfinex","ETHUSD",1729322972109,1.34628011,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1729322972310,1.34628011,2643.1,2642.9,0.28324783]
["bitfinex","ETHUSD",1729322972515,1.34628011,2643.1,2643.0,0.28324783]
["bitfinex","ETHUSD",1729322974204,5.12972011,2643.1,2642.6,4.97223456]
["bitfinex","ETHUSD",1729322974540,5.12972011,2643.1,2642.7,0.7365533]
["bitfinex","ETHUSD",1729322974743,5.12972011,2643.1,2642.8,0.28328973]
["bitfinex","ETHUSD",1729322975035,1.34628011,2643.1,2642.9,0.28328973]
["bitfinex","ETHUSD",1729322975379,1.34628011,2643.1,2642.7,0.45328422]
["bitfinex","ETHUSD",1729322975556,1.34628011,2643.1,2642.8,0.28331758]
["bitfinex","ETHUSD",1729322975875,1.34628011,2643.1,2642.9,0.28331758]
["bitfinex","ETHUSD",1729322976060,1.34628011,2643.1,2642.7,0.45330394]
["bitfinex","ETHUSD",1729322976247,1.34628011,2643.1,2642.8,0.28331491]
["bitfinex","ETHUSD",1729322976446,1.34628011,2643.1,2642.9,0.28331491]
["bitfinex","ETHUSD",1729322976644,1.34628011,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1729322976872,1.34628011,2643.1,2642.8,0.28333311]
["bitfinex","ETHUSD",1729322977038,1.34628011,2643.1,2642.9,0.28333311]
["bitfinex","ETHUSD",1729322977241,1.34628011,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1729322977435,1.34628011,2643.1,2642.8,0.28335025]
["bitfinex","ETHUSD",1729322977763,1.34628011,2643.1,2642.9,0.28335025]
["bitfinex","ETHUSD",1729322977962,1.34628011,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1729322978146,1.34628011,2643.1,2642.8,0.28335025]
["bitfinex","ETHUSD",1729322978468,1.34628011,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1729322978673,1.34628011,2643.1,2642.8,0.28337281]
["bitfinex","ETHUSD",1729322978870,1.34628011,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1729322978871,1.34628011,2643.1,2642.9,0.28337281]
["bitfinex","ETHUSD",1729322979087,1.34628011,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1729322979263,1.34628011,2643.1,2642.8,0.73678181]
["bitfinex","ETHUSD",1729322979464,1.34628011,2643.1,2642.9,0.28337762]
["bitfinex","ETHUSD",1729322979674,1.34628011,2643.1,2643.0,0.28337762]
["bitfinex","ETHUSD",1729322981890,1.34628011,2643.1,2643.0,0.28343224]
["bitfinex","ETHUSD",1729322985556,1.34628011,2643.1,2642.6,4.97229456]
["bitfinex","ETHUSD",1729322985752,1.34628011,2643.1,2643.0,0.28349307]
["bitfinex","ETHUSD",1729322989872,1.34628011,2643.1,2642.6,4.97229456]
["bitfinex","ETHUSD",1729322990073,5.12971011,2643.1,2642.7,0.28355228]
["bitfinex","ETHUSD",1729322990273,5.12971011,2643.1,2642.8,0.73723555]
["bitfinex","ETHUSD",1729322990474,5.12971011,2643.1,2642.9,0.73726629]
["bitfinex","ETHUSD",1729322990803,5.12971011,2643.1,2643.0,0.28355228]
["bitfinex","ETHUSD",1729322991791,6.02101012,2643.1,2643.0,0.28355228]
["bitfinex","ETHUSD",1729322992103,3.78368,2643.0,2642.5,2.00238456]
["bitfinex","ETHUSD",1729322992310,3.78368,2643.0,2642.6,0.73739778]
["bitfinex","ETHUSD",1729322992491,4.57501,2642.9,2642.7,0.73739778]
["bitfinex","ETHUSD",1729322992669,4.57501,2642.9,2642.8,0.28361453]
["bitfinex","ETHUSD",1729322993310,4.57501,2642.9,2642.5,2.00238456]
["bitfinex","ETHUSD",1729322993603,4.57501,2642.9,2642.6,0.73748181]
["bitfinex","ETHUSD",1729322993787,4.57501,2642.9,2642.7,0.28364824]
["bitfinex","ETHUSD",1729322993991,4.57501,2642.9,2642.8,0.28364824]
["bitfinex","ETHUSD",1729322997199,4.57501,2642.9,2642.8,0.28353701]
["bitfinex","ETHUSD",1729323001709,4.57501,2642.9,2642.5,0.8142]
["bitfinex","ETHUSD",1729323001906,4.57501,2642.9,2642.6,0.73702623]
["bitfinex","ETHUSD",1729323002133,4.57501,2642.9,2642.7,0.28347299]
["bitfinex","ETHUSD",1729323002331,4.57501,2642.9,2642.8,0.28347299]
["bitfinex","ETHUSD",1729323003650,4.57501,2642.9,2642.5,0.8142]
["bitfinex","ETHUSD",1729323003852,4.57501,2642.9,2642.8,0.28345466]
["bitfinex","ETHUSD",1729323007849,4.57501,2642.9,2642.5,0.8142]
["bitfinex","ETHUSD",1729323008037,4.57501,2642.9,2642.6,0.73699743]
["bitfinex","ETHUSD",1729323008226,4.57501,2642.9,2642.7,0.28346143]
["bitfinex","ETHUSD",1729323008420,4.57501,2642.9,2642.8,0.28346143]
["bitfinex","ETHUSD",1729323009531,4.57501,2642.9,2642.3,2.00188456]
["bitfinex","ETHUSD",1729323009532,3.78404,2642.7,2642.3,2.00188456]
["bitfinex","ETHUSD",1729323009736,3.78404,2642.7,2642.2,1.58424608]
["bitfinex","ETHUSD",1729323009737,0.7762,2642.6,2642.4,0.73700559]
["bitfinex","ETHUSD",1729323009964,0.7762,2642.6,2642.5,0.28346369]
["bitfinex","ETHUSD",1729323010636,4.56035,2642.6,2642.5,0.28346369]
["bitfinex","ETHUSD",1729323011043,4.56035,2642.6,2642.5,0.28344318]
["bitfinex","ETHUSD",1729323011243,4.56035,2642.6,2642.1,4.97304456]
["bitfinex","ETHUSD",1729323011244,4.56035,2642.6,2642.2,0.4535176]
["bitfinex","ETHUSD",1729323011428,4.56035,2642.6,2642.3,0.28341069]
["bitfinex","ETHUSD",1729323011747,4.56035,2642.6,2642.4,0.28341069]
["bitfinex","ETHUSD",1729323011957,4.56035,2642.6,2642.1,4.97304456]
["bitfinex","ETHUSD",1729323012152,4.56035,2642.6,2642.2,0.73686597]
["bitfinex","ETHUSD",1729323012335,4.56035,2642.6,2642.3,0.28340999]
["bitfinex","ETHUSD",1729323012533,4.56035,2642.6,2642.4,0.28340999]
["bitfinex","ETHUSD",1729323012763,4.56035,2642.6,2642.1,6.08864362]
["bitfinex","ETHUSD",1729323012965,4.56035,2642.6,2642.2,0.73677319]
["bitfinex","ETHUSD",1729323013277,4.56035,2642.6,2642.3,0.2833743]
["bitfinex","ETHUSD",1729323013424,4.56035,2642.6,2642.4,0.2833743]
["bitfinex","ETHUSD",1729323013630,4.56035,2642.6,2642.1,6.08864362]
["bitfinex","ETHUSD",1729323013833,4.56035,2642.6,2642.2,1.80544625]
["bitfinex","ETHUSD",1729323014029,4.56035,2642.6,2642.3,0.28335073]
["bitfinex","ETHUSD",1729323014282,4.56035,2642.6,2642.4,0.28335073]
["bitfinex","ETHUSD",1729323014431,4.56035,2642.6,2642.2,1.06873436]
["bitfinex","ETHUSD",1729323014633,4.56035,2642.6,2642.3,0.28333101]
["bitfinex","ETHUSD",1729323014961,4.56035,2642.6,2642.4,0.28333103]
["bitfinex","ETHUSD",1729323015127,4.56035,2642.6,2642.2,1.06873436]
["bitfinex","ETHUSD",1729323015327,4.56035,2642.6,2642.3,0.28331359]
["bitfinex","ETHUSD",1729323015527,4.56035,2642.6,2642.4,0.28331359]
["bitfinex","ETHUSD",1729323015735,4.56035,2642.6,2642.2,1.06873436]
["bitfinex","ETHUSD",1729323015966,4.56035,2642.6,2642.3,0.28331624]
["bitfinex","ETHUSD",1729323016169,4.56035,2642.6,2642.4,0.28331624]
["bitfinex","ETHUSD",1729323016470,4.56035,2642.6,2642.2,1.06873436]
["bitfinex","ETHUSD",1729323016672,4.56035,2642.6,2642.3,0.2832984]
["bitfinex","ETHUSD",1729323016974,4.56035,2642.6,2642.4,0.2832984]
["bitfinex","ETHUSD",1729323017140,4.56035,2642.6,2642.2,1.88243436]
["bitfinex","ETHUSD",1729323017343,4.56035,2642.6,2642.3,0.85001669]
["bitfinex","ETHUSD",1729323017535,4.56035,2642.6,2642.4,0.28328725]
["bitfinex","ETHUSD",1729323017737,4.56035,2642.6,2642.2,1.88243436]
["bitfinex","ETHUSD",1729323017943,4.56035,2642.6,2642.3,0.28328386]
["bitfinex","ETHUSD",1729323018170,4.56035,2642.6,2642.4,0.28328386]
["bitfinex","ETHUSD",1729323018342,4.56035,2642.6,2642.2,1.88243436]
["bitfinex","ETHUSD",1729323018541,4.56035,2642.6,2642.3,0.28327733]
["bitfinex","ETHUSD",1729323018841,4.56035,2642.6,2642.4,0.28327733]
["bitfinex","ETHUSD",1729323019049,4.56035,2642.6,2642.2,5.66715436]
["bitfinex","ETHUSD",1729323019256,4.56035,2642.6,2642.3,0.2832679]
["bitfinex","ETHUSD",1729323019569,4.56035,2642.6,2642.4,0.2832679]
["bitfinex","ETHUSD",1729323019789,4.56035,2642.6,2642.2,5.66715436]
["bitfinex","ETHUSD",1729323019941,4.56035,2642.6,2642.3,0.96880851]
["bitfinex","ETHUSD",1729323020148,4.56035,2642.6,2642.4,0.28327462]
["bitfinex","ETHUSD",1729323020347,5.15246958,2642.6,2642.3,0.68553389]
["bitfinex","ETHUSD",1729323020570,5.15246958,2642.6,2642.4,0.28327338]
["bitfinex","ETHUSD",1729323020749,5.15246958,2642.6,2642.3,0.68553389]
["bitfinex","ETHUSD",1729323020949,5.15246958,2642.6,2642.4,0.28327262]
["bitfinex","ETHUSD",1729323021138,5.15246958,2642.6,2642.3,0.68553389]
["bitfinex","ETHUSD",1729323021465,5.15246958,2642.6,2642.4,0.28326476]
["bitfinex","ETHUSD",1729323021671,5.15246958,2642.6,2642.3,0.68553389]
["bitfinex","ETHUSD",1729323021872,5.15246958,2642.6,2642.4,0.28326547]
["bitfinex","ETHUSD",1729323022091,5.15246958,2642.6,2642.3,0.68553389]
["bitfinex","ETHUSD",1729323022251,5.15246958,2642.6,2642.4,0.28326141]
["bitfinex","ETHUSD",1729323022444,5.15246958,2642.6,2642.2,5.66715436]
["bitfinex","ETHUSD",1729323022678,5.15246958,2642.6,2642.3,0.84997682]
["bitfinex","ETHUSD",1729323022886,5.15246958,2642.6,2642.4,0.28326138]
["bitfinex","ETHUSD",1729323023040,5.15246958,2642.6,2642.2,1.88243436]
["bitfinex","ETHUSD",1729323023237,5.15246958,2642.6,2642.3,0.28326058]
["bitfinex","ETHUSD",1729323023437,5.15246958,2642.6,2642.4,0.28326058]
["bitfinex","ETHUSD",1729323023652,5.15246958,2642.6,2642.2,1.88243436]
["bitfinex","ETHUSD",1729323023946,4.54413,2642.4,2642.3,0.28326589]
["bitfinex","ETHUSD",1729323024479,7.56927,2642.3,2641.9,0.7722]
["bitfinex","ETHUSD",1729323024682,7.56927,2642.3,2642.0,0.73652361]
["bitfinex","ETHUSD",1729323024843,3.7846,2642.3,2642.1,0.28327831]
["bitfinex","ETHUSD",1729323025043,3.7846,2642.3,2641.9,0.7722]
["bitfinex","ETHUSD",1729323025240,3.7846,2642.3,2642.0,0.28324681]
["bitfinex","ETHUSD",1729323025551,3.7846,2642.3,2642.1,0.28324681]
["bitfinex","ETHUSD",1729323025739,3.7846,2642.3,2641.9,0.45320264]
["bitfinex","ETHUSD",1729323025936,3.7846,2642.3,2642.0,0.2832517]
["bitfinex","ETHUSD",1729323026175,3.7846,2642.3,2642.1,0.2832517]
["bitfinex","ETHUSD",1729323026473,3.7846,2642.3,2641.9,0.45315998]
["bitfinex","ETHUSD",1729323026643,3.7846,2642.3,2642.0,0.28322551]
["bitfinex","ETHUSD",1729323026844,3.7846,2642.3,2642.1,0.28322551]
["bitfinex","ETHUSD",1729323027044,3.7846,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1729323027246,3.7846,2642.3,2641.9,0.73631261]
["bitfinex","ETHUSD",1729323027444,3.7846,2642.3,2642.0,0.28319716]
["bitfinex","ETHUSD",1729323027670,3.7846,2642.3,2642.1,0.28319716]
["bitfinex","ETHUSD",1729323027869,3.7846,2642.3,2641.8,4.95339634]
["bitfinex","ETHUSD",1729323028072,3.7846,2642.3,2641.9,0.73632739]
["bitfinex","ETHUSD",1729323028382,3.7846,2642.3,2642.0,0.28320284]
["bitfinex","ETHUSD",1729323028546,3.7846,2642.3,2642.1,0.28320284]
["bitfinex","ETHUSD",1729323028747,3.7846,2642.3,2641.9,4.55015083]
["bitfinex","ETHUSD",1729323028947,3.7846,2642.3,2642.0,0.28318599]
["bitfinex","ETHUSD",1729323029193,3.7846,2642.3,2642.1,0.28318599]
["bitfinex","ETHUSD",1729323029368,3.7846,2642.3,2641.9,4.55015083]
["bitfinex","ETHUSD",1729323029682,3.7846,2642.3,2642.0,0.28317324]
["bitfinex","ETHUSD",1729323029879,3.7846,2642.3,2642.1,0.28317324]
["bitfinex","ETHUSD",1729323030289,3.7846,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323030466,3.7846,2642.3,2642.0,0.28316514]
["bitfinex","ETHUSD",1729323030647,3.7846,2642.3,2642.1,0.28316514]
["bitfinex","ETHUSD",1729323030986,3.7846,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323031188,3.7846,2642.3,2642.0,0.28314881]
["bitfinex","ETHUSD",1729323031493,3.7846,2642.3,2642.1,0.28314881]
["bitfinex","ETHUSD",1729323031647,3.7846,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323031993,3.7846,2642.3,2642.0,0.28315862]
["bitfinex","ETHUSD",1729323032148,3.7846,2642.3,2642.1,0.28315862]
["bitfinex","ETHUSD",1729323032348,3.7846,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323032651,3.7846,2642.3,2642.0,0.28315461]
["bitfinex","ETHUSD",1729323032958,3.7846,2642.3,2642.1,0.28315461]
["bitfinex","ETHUSD",1729323033171,3.7846,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323033385,3.7846,2642.3,2642.0,0.28315918]
["bitfinex","ETHUSD",1729323033570,3.7846,2642.3,2642.1,0.28315918]
["bitfinex","ETHUSD",1729323033773,3.7846,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323033974,3.7846,2642.3,2642.0,0.28315744]
["bitfinex","ETHUSD",1729323034176,3.7846,2642.3,2642.1,0.28315744]
["bitfinex","ETHUSD",1729323034497,3.7846,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323034659,3.7846,2642.3,2642.0,0.28316567]
["bitfinex","ETHUSD",1729323034984,3.7846,2642.3,2642.1,0.28316567]
["bitfinex","ETHUSD",1729323035185,3.7846,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323035349,3.7846,2642.3,2642.0,0.28317529]
["bitfinex","ETHUSD",1729323035646,3.7846,2642.3,2642.1,0.28317529]
["bitfinex","ETHUSD",1729323035846,3.7846,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323036172,3.7846,2642.3,2642.0,0.28317531]
["bitfinex","ETHUSD",1729323036374,3.7846,2642.3,2642.1,0.28317531]
["bitfinex","ETHUSD",1729323036687,3.7846,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323036890,3.7846,2642.3,2642.0,0.2831888]
["bitfinex","ETHUSD",1729323037186,3.7846,2642.3,2642.1,0.2831888]
["bitfinex","ETHUSD",1729323037487,3.7846,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323037686,3.7846,2642.3,2642.0,0.28320494]
["bitfinex","ETHUSD",1729323037885,3.7846,2642.3,2642.1,0.28320494]
["bitfinex","ETHUSD",1729323038185,7.56926,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323038388,7.56926,2642.3,2642.0,0.28320585]
["bitfinex","ETHUSD",1729323038587,7.56926,2642.3,2642.1,0.28320585]
["bitfinex","ETHUSD",1729323038888,3.7846,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323039068,7.56926,2642.3,2642.0,0.28320577]
["bitfinex","ETHUSD",1729323039277,3.7846,2642.3,2642.1,0.28320577]
["bitfinex","ETHUSD",1729323039492,3.7846,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323039702,3.7846,2642.3,2642.0,0.28320402]
["bitfinex","ETHUSD",1729323040002,3.7846,2642.3,2642.1,0.28320402]
["bitfinex","ETHUSD",1729323040200,3.7846,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323040505,3.7846,2642.3,2642.0,0.28320463]
["bitfinex","ETHUSD",1729323040699,3.7846,2642.3,2642.1,0.28320463]
["bitfinex","ETHUSD",1729323040885,3.7846,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323041093,7.56927,2642.3,2642.0,0.28320486]
["bitfinex","ETHUSD",1729323041295,7.56927,2642.3,2642.1,0.28320486]
["bitfinex","ETHUSD",1729323041602,7.56927,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323041987,7.56927,2642.3,2642.0,0.28320759]
["bitfinex","ETHUSD",1729323042303,3.7846,2642.3,2642.1,0.28320759]
["bitfinex","ETHUSD",1729323042593,3.78472,2642.2,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323042761,3.78472,2642.2,2642.0,0.28321192]
["bitfinex","ETHUSD",1729323042963,3.78472,2642.2,2642.1,0.28321192]
["bitfinex","ETHUSD",1729323044265,3.78472,2642.2,2642.1,0.28321838]
["bitfinex","ETHUSD",1729323044913,3.7846,2642.3,2642.1,0.28321838]
["bitfinex","ETHUSD",1729323045071,3.7846,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323045383,7.56928,2642.3,2642.0,0.28322673]
["bitfinex","ETHUSD",1729323045579,7.56928,2642.3,2642.1,0.28323912]
["bitfinex","ETHUSD",1729323045816,7.56928,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323045975,7.56928,2642.3,2642.0,0.28324129]
["bitfinex","ETHUSD",1729323046310,7.56928,2642.3,2642.1,0.28324129]
["bitfinex","ETHUSD",1729323046509,7.56928,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323046670,7.56928,2642.3,2642.0,0.28324013]
["bitfinex","ETHUSD",1729323046872,7.56928,2642.3,2642.1,0.28324013]
["bitfinex","ETHUSD",1729323047075,7.56928,2642.3,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323047274,7.56928,2642.3,2642.0,0.28324119]
["bitfinex","ETHUSD",1729323047504,7.56928,2642.3,2642.1,0.28324119]
["bitfinex","ETHUSD",1729323047707,3.78472,2642.2,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323047884,3.78472,2642.2,2642.0,0.28325619]
["bitfinex","ETHUSD",1729323048088,3.78472,2642.2,2642.1,0.28325619]
["bitfinex","ETHUSD",1729323049529,3.78472,2642.2,2642.1,0.28329453]
["bitfinex","ETHUSD",1729323053309,3.78472,2642.2,2641.9,0.76501083]
["bitfinex","ETHUSD",1729323053679,3.78472,2642.2,2642.0,0.73685789]
["bitfinex","ETHUSD",1729323053874,3.78472,2642.2,2642.1,0.28340688]
["bitfinex","ETHUSD",1729323060798,3.78472,2642.2,2642.1,0.28353758]
["bitfinex","ETHUSD",1729323061309,3.78472,2642.2,2642.1,0.73721325]
["bitfinex","ETHUSD",1729323063428,3.7849,2642.1,2641.9,1.18818456]
["bitfinex","ETHUSD",1729323063925,3.7849,2642.1,2642.0,0.73730974]
["bitfinex","ETHUSD",1729323064127,3.7849,2642.1,2642.0,0.73731544]
["bitfinex","ETHUSD",1729323064486,3.7849,2642.1,2642.0,0.73736604]
["bitfinex","ETHUSD",1729323067124,3.7849,2642.1,2641.9,1.18818456]
["bitfinex","ETHUSD",1729323067303,3.78472,2642.2,2642.0,0.73759871]
["bitfinex","ETHUSD",1729323067488,3.78486,2642.1,2641.9,1.18818456]
["bitfinex","ETHUSD",1729323067686,3.78486,2642.1,2642.0,0.73760381]
["bitfinex","ETHUSD",1729323068288,3.78486,2642.1,2642.0,1.3050851]
["bitfinex","ETHUSD",1729323068492,5.330018,2642.1,2642.0,0.73760381]
["bitfinex","ETHUSD",1729323068716,5.330018,2642.1,2642.0,0.28369377]
["bitfinex","ETHUSD",1729323069225,7.24938599,2641.7,2641.5,1.18818456]
["bitfinex","ETHUSD",1729323069450,7.24938599,2641.7,2641.6,0.73768989]
["bitfinex","ETHUSD",1729323069451,3.46384599,2641.7,2641.6,0.73768989]
["bitfinex","ETHUSD",1729323069653,3.46384599,2641.7,2641.6,0.28372688]
["bitfinex","ETHUSD",1729323069987,4.26758159,2641.7,2641.6,0.28372688]
["bitfinex","ETHUSD",1729323070115,0.74536464,2641.6,2641.3,0.45374517]
["bitfinex","ETHUSD",1729323070414,3.78599087,2641.4,2641.2,1.18818456]
["bitfinex","ETHUSD",1729323070615,3.78599087,2641.4,2641.3,0.73732563]
["bitfinex","ETHUSD",1729323070959,8.7e-07,2641.4,2641.3,0.73732531]
["bitfinex","ETHUSD",1729323071171,8.7e-07,2641.4,2641.3,0.28358666]
["bitfinex","ETHUSD",1729323071320,3.78587087,2641.4,2641.3,0.28358666]
["bitfinex","ETHUSD",1729323071524,4.61756642,2641.4,2641.3,0.28358666]
["bitfinex","ETHUSD",1729323071748,4.61756642,2641.4,2640.9,0.7708]
["bitfinex","ETHUSD",1729323071749,3.78614,2641.3,2640.9,0.7708]
["bitfinex","ETHUSD",1729323071914,3.78587087,2641.4,2641.0,0.28347633]
["bitfinex","ETHUSD",1729323072257,3.78619,2641.2,2640.9,0.7708]
["bitfinex","ETHUSD",1729323072550,3.78619,2641.2,2641.0,0.2832897]
["bitfinex","ETHUSD",1729323072756,3.78619,2641.2,2640.9,0.7708]
["bitfinex","ETHUSD",1729323072930,3.78619,2641.2,2641.0,0.28328902]
["bitfinex","ETHUSD",1729323073127,3.78619,2641.2,2640.9,0.7708]
["bitfinex","ETHUSD",1729323073446,3.78619,2641.2,2640.9,1.226565]
["bitfinex","ETHUSD",1729323074134,0.7882,2641.3,2640.9,1.226565]
["bitfinex","ETHUSD",1729323074333,3.78595087,2641.4,2640.9,1.226565]
["bitfinex","ETHUSD",1729323074864,7.57190087,2641.4,2640.9,1.226565]
["bitfinex","ETHUSD",1729323075221,3.78595087,2641.4,2640.9,1.226565]
["bitfinex","ETHUSD",1729323075422,3.78605,2641.3,2640.9,1.226565]
["bitfinex","ETHUSD",1729323075622,3.78605,2641.3,2641.0,0.5013265]
["bitfinex","ETHUSD",1729323075936,3.78590087,2641.4,2641.0,0.5013265]
["bitfinex","ETHUSD",1729323076878,7.57186087,2641.4,2641.0,0.5013265]
["bitfinex","ETHUSD",1729323077039,3.78601,2641.3,2641.0,0.5013265]
["bitfinex","ETHUSD",1729323077239,7.57186087,2641.4,2641.0,0.5013265]
["bitfinex","ETHUSD",1729323077442,3.78590087,2641.4,2641.0,0.5013265]
["bitfinex","ETHUSD",1729323077640,3.78604,2641.3,2641.0,0.5013265]
["bitfinex","ETHUSD",1729323080331,3.78590087,2641.4,2641.0,0.5013265]
["bitfinex","ETHUSD",1729323080562,7.57189087,2641.4,2641.0,0.5013265]
["bitfinex","ETHUSD",1729323080799,0.59241878,2641.3,2641.0,0.5013265]
["bitfinex","ETHUSD",1729323081660,4.37842878,2641.3,2641.0,0.5013265]
["bitfinex","ETHUSD",1729323090985,0.59241878,2641.3,2641.0,0.5013265]
["bitfinex","ETHUSD",1729323092225,4.37844878,2641.3,2641.0,0.5013265]
["bitfinex","ETHUSD",1729323093831,4.37842878,2641.3,2641.0,0.5013265]
["bitfinex","ETHUSD",1729323102125,4.37842878,2641.3,2640.9,1.226565]
["bitfinex","ETHUSD",1729323102519,4.37842878,2641.3,2640.9,5.013135]
["bitfinex","ETHUSD",1729323103019,4.37842878,2641.3,2640.9,1.226565]
["bitfinex","ETHUSD",1729323112126,4.37842878,2641.3,2641.0,0.28326329]
["bitfinex","ETHUSD",1729323112323,4.37842878,2641.3,2640.9,1.226565]
["bitfinex","ETHUSD",1729323112555,4.37842878,2641.3,2641.0,0.78459552]
["bitfinex","ETHUSD",1729323112869,4.37842878,2641.3,2641.0,0.5013295]
["bitfinex","ETHUSD",1729323113428,4.37842878,2641.3,2641.1,0.2834267]
["bitfinex","ETHUSD",1729323113671,4.37842878,2641.3,2641.0,0.5013295]
["bitfinex","ETHUSD",1729323113969,4.37842878,2641.3,2641.1,0.28342398]
["bitfinex","ETHUSD",1729323114171,4.37842878,2641.3,2641.2,0.28366471]
["bitfinex","ETHUSD",1729323114735,4.5986,2641.2,2640.8,1.18818456]
["bitfinex","ETHUSD",1729323114951,3.78641,2641.1,2640.9,0.28366896]
["bitfinex","ETHUSD",1729323115154,3.7863,2641.1,2641.0,0.28366896]
["bitfinex","ETHUSD",1729323117954,3.69752624,2640.9,2640.6,1.18818456]
["bitfinex","ETHUSD",1729323118277,8.29662624,2640.9,2640.7,0.28384144]
["bitfinex","ETHUSD",1729323118472,4.50992624,2640.9,2640.8,0.28384144]
["bitfinex","ETHUSD",1729323120271,4.50992624,2640.9,2640.5,0.7846]
["bitfinex","ETHUSD",1729323120272,0.8124,2640.9,2640.5,0.7846]
["bitfinex","ETHUSD",1729323120455,7.57355,2640.8,2640.5,0.73443706]
["bitfinex","ETHUSD",1729323120959,3.78674,2640.8,2640.3,1.18818456]
["bitfinex","ETHUSD",1729323121261,3.78696,2640.7,2640.2,1.96488456]
["bitfinex","ETHUSD",1729323122094,3.78696,2640.7,2640.3,0.28365566]
["bitfinex","ETHUSD",1729323122260,3.78696,2640.7,2640.2,6.31977589]
["bitfinex","ETHUSD",1729323122261,3.78696,2640.7,2640.4,0.28365566]
["bitfinex","ETHUSD",1729323122463,3.78696,2640.7,2640.5,0.28365566]
["bitfinex","ETHUSD",1729323122700,3.78696,2640.7,2640.2,1.96488456]
["bitfinex","ETHUSD",1729323122996,3.78696,2640.7,2640.3,0.28359122]
["bitfinex","ETHUSD",1729323123205,3.78696,2640.7,2640.4,0.28359122]
["bitfinex","ETHUSD",1729323123364,3.78696,2640.7,2640.5,0.28359122]
["bitfinex","ETHUSD",1729323123556,3.78696,2640.7,2640.2,1.88915806]
["bitfinex","ETHUSD",1729323123773,3.78696,2640.7,2640.3,0.28358482]
["bitfinex","ETHUSD",1729323123973,3.78696,2640.7,2640.4,0.28358482]
["bitfinex","ETHUSD",1729323124156,3.78696,2640.7,2640.5,0.28358482]
["bitfinex","ETHUSD",1729323124388,3.78696,2640.7,2640.2,1.88915806]
["bitfinex","ETHUSD",1729323124589,3.78696,2640.7,2640.3,0.28357716]
["bitfinex","ETHUSD",1729323124795,3.78696,2640.7,2640.4,0.28357716]
["bitfinex","ETHUSD",1729323125010,3.78696,2640.7,2640.5,0.28357716]
["bitfinex","ETHUSD",1729323125304,3.78696,2640.7,2640.2,1.88915806]
["bitfinex","ETHUSD",1729323125476,3.78696,2640.7,2640.3,1.02678775]
["bitfinex","ETHUSD",1729323125679,3.78696,2640.7,2640.4,0.28357493]
["bitfinex","ETHUSD",1729323125901,3.78696,2640.7,2640.5,0.28357493]
["bitfinex","ETHUSD",1729323126269,3.78696,2640.7,2640.2,4.56429]
["bitfinex","ETHUSD",1729323126270,4.33662614,2640.7,2640.2,4.56429]
["bitfinex","ETHUSD",1729323126603,4.33662614,2640.7,2640.3,0.28351452]
["bitfinex","ETHUSD",1729323126787,4.33662614,2640.7,2640.2,4.56429]
["bitfinex","ETHUSD",1729323126788,4.33662614,2640.7,2640.4,0.28351452]
["bitfinex","ETHUSD",1729323126959,4.33662614,2640.7,2640.5,0.28351452]
["bitfinex","ETHUSD",1729323127167,3.74442221,2640.5,2640.0,2.5320601]
["bitfinex","ETHUSD",1729323127361,3.78726,2640.5,2640.1,0.28352127]
["bitfinex","ETHUSD",1729323127614,3.78726,2640.5,2640.2,0.28352127]
["bitfinex","ETHUSD",1729323127908,3.78726,2640.5,2640.3,0.28352127]
["bitfinex","ETHUSD",1729323128064,3.78726,2640.5,2640.0,0.7767]
["bitfinex","ETHUSD",1729323128265,3.78726,2640.5,2640.1,0.91553015]
["bitfinex","ETHUSD",1729323128462,3.78731,2640.4,2640.2,0.28352214]
["bitfinex","ETHUSD",1729323128679,3.78731,2640.4,2640.1,0.63200801]
["bitfinex","ETHUSD",1729323128880,3.7872,2640.5,2640.2,0.28352044]
["bitfinex","ETHUSD",1729323129109,3.7872,2640.5,2640.1,0.63200801]
["bitfinex","ETHUSD",1729323129407,3.7872,2640.5,2640.2,0.28340404]
["bitfinex","ETHUSD",1729323129625,3.7872,2640.5,2640.1,0.63200801]
["bitfinex","ETHUSD",1729323129926,3.7872,2640.5,2640.2,0.28340352]
["bitfinex","ETHUSD",1729323130107,3.7872,2640.5,2640.1,0.63200801]
["bitfinex","ETHUSD",1729323130310,3.7872,2640.5,2640.2,0.28339754]
["bitfinex","ETHUSD",1729323130486,3.7872,2640.5,2640.1,0.63200801]
["bitfinex","ETHUSD",1729323130691,3.7872,2640.5,2640.2,0.80305314]
["bitfinex","ETHUSD",1729323130905,3.7872,2640.5,2640.2,0.5196568]
["bitfinex","ETHUSD",1729323131878,4.58842,2640.6,2640.2,0.5196568]
["bitfinex","ETHUSD",1729323132078,3.78716,2640.5,2640.2,0.5196568]
["bitfinex","ETHUSD",1729323132707,8.37554,2640.6,2640.2,0.5196568]
["bitfinex","ETHUSD",1729323132905,3.78718,2640.5,2640.2,0.5196568]
["bitfinex","ETHUSD",1729323133303,8.37554,2640.6,2640.2,0.5196568]
["bitfinex","ETHUSD",1729323133615,4.58842,2640.6,2640.2,0.5196568]
["bitfinex","ETHUSD",1729323133980,0.59255581,2640.7,2640.4,4.56868]
["bitfinex","ETHUSD",1729323134301,0.59255581,2640.7,2640.5,0.7815]
["bitfinex","ETHUSD",1729323134681,0.59255581,2640.7,2640.5,4.56864]
["bitfinex","ETHUSD",1729323135086,0.59255581,2640.7,2640.5,0.7815]
["bitfinex","ETHUSD",1729323137713,0.59255581,2640.7,2640.5,4.56857]
["bitfinex","ETHUSD",1729323138020,0.59255581,2640.7,2640.6,0.835575]
["bitfinex","ETHUSD",1729323138384,0.59255581,2640.7,2640.6,5.49472522]
["bitfinex","ETHUSD",1729323138728,15.03594087,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1729323138900,0.59242577,2641.1,2641.0,0.7964]
["bitfinex","ETHUSD",1729323139832,0.59242577,2641.1,2641.0,4.58284]
["bitfinex","ETHUSD",1729323139987,0.59242577,2641.1,2641.0,5.30423106]
["bitfinex","ETHUSD",1729323141501,0.59242577,2641.1,2641.0,5.30163614]
["bitfinex","ETHUSD",1729323143817,3.78000087,2641.4,2641.2,3.78605]
["bitfinex","ETHUSD",1729323144018,4.37238386,2641.4,2641.2,3.78605]
["bitfinex","ETHUSD",1729323144495,4.37238386,2641.4,2641.3,0.7553]
["bitfinex","ETHUSD",1729323144694,0.59238386,2641.4,2641.3,4.995445]
["bitfinex","ETHUSD",1729323166975,0.59238386,2641.4,2641.3,4.240145]
["bitfinex","ETHUSD",1729323182115,0.59238386,2641.4,2641.3,4.69271512]
["bitfinex","ETHUSD",1729323182582,0.59238386,2641.4,2641.3,4.240145]
["bitfinex","ETHUSD",1729323182777,0.59238386,2641.4,2641.3,4.6931878]
["bitfinex","ETHUSD",1729323184103,0.59238386,2641.4,2641.3,5.88137236]
["bitfinex","ETHUSD",1729323185180,0.59238386,2641.4,2641.3,6.44767586]
["bitfinex","ETHUSD",1729323186884,0.59238386,2641.4,2641.3,6.44905872]
["bitfinex","ETHUSD",1729323187110,0.59238386,2641.4,2641.3,6.84512024]
["bitfinex","ETHUSD",1729323189483,0.59238386,2641.4,2641.3,6.39098524]
["bitfinex","ETHUSD",1729323190087,0.59238386,2641.4,2641.3,4.80673916]
["bitfinex","ETHUSD",1729323190384,0.59238386,2641.4,2641.3,1.02072916]
["bitfinex","ETHUSD",1729323190585,0.59238386,2641.4,2641.3,2.61036382]
["bitfinex","ETHUSD",1729323194249,0.59238386,2641.4,2641.3,2.89422969]
["bitfinex","ETHUSD",1729323194797,0.59238386,2641.4,2641.3,2.89540207]
["bitfinex","ETHUSD",1729323198440,1.36248386,2641.4,2641.3,1.93028507]
["bitfinex","ETHUSD",1729323198630,1.36248386,2641.4,2641.3,0.73804245]
["bitfinex","ETHUSD",1729323198829,1.36248386,2641.4,2641.3,0.73798325]
["bitfinex","ETHUSD",1729323201831,0.59238386,2641.4,2641.3,4.52399325]
["bitfinex","ETHUSD",1729323202146,0.59238386,2641.4,2641.3,1.93022587]
["bitfinex","ETHUSD",1729323202741,0.59238386,2641.4,2641.3,5.71623587]
["bitfinex","ETHUSD",1729323203048,0.59238386,2641.4,2641.3,1.93022587]
["bitfinex","ETHUSD",1729323206224,1.35748386,2641.4,2641.3,1.93022587]
["bitfinex","ETHUSD",1729323207211,1.35748386,2641.4,2641.3,0.73798325]
["bitfinex","ETHUSD",1729323207413,1.87180725,2641.4,2641.3,0.73798325]
["bitfinex","ETHUSD",1729323207653,1.87180725,2641.4,2641.3,0.28383971]
["bitfinex","ETHUSD",1729323209348,1.35748386,2641.4,2641.3,0.28383971]
["bitfinex","ETHUSD",1729323210425,1.35748386,2641.4,2641.2,3.78613]
["bitfinex","ETHUSD",1729323210757,0.59238386,2641.4,2641.3,0.28362519]
["bitfinex","ETHUSD",1729323210907,0.59238386,2641.4,2641.3,0.73742463]
["bitfinex","ETHUSD",1729323211108,0.59238386,2641.4,2641.3,4.52343463]
["bitfinex","ETHUSD",1729323211309,0.59238386,2641.4,2641.3,5.07654086]
["bitfinex","ETHUSD",1729323211514,0.59238386,2641.4,2641.3,6.72256395]
["bitfinex","ETHUSD",1729323211755,8.7e-07,2641.4,2641.3,8.47450957]
["bitfinex","ETHUSD",1729323214051,8.7e-07,2641.4,2641.3,6.88487491]
["bitfinex","ETHUSD",1729323214227,8.7e-07,2641.4,2641.3,5.58031567]
["bitfinex","ETHUSD",1729323214423,8.7e-07,2641.4,2641.3,6.88466862]
["bitfinex","ETHUSD",1729323216462,8.7e-07,2641.4,2641.3,8.47239301]
["bitfinex","ETHUSD",1729323218520,8.7e-07,2641.4,2641.3,8.47218325]
["bitfinex","ETHUSD",1729323223351,8.7e-07,2641.4,2641.3,6.88445886]
["bitfinex","ETHUSD",1729323223523,8.7e-07,2641.4,2641.3,6.96016567]
["bitfinex","ETHUSD",1729323223723,8.7e-07,2641.4,2641.3,8.86911435]
["bitfinex","ETHUSD",1729323223937,8.7e-07,2641.4,2641.3,6.88445886]
["bitfinex","ETHUSD",1729323224131,8.7e-07,2641.4,2641.3,8.86911435]
["bitfinex","ETHUSD",1729323224358,8.7e-07,2641.4,2641.3,6.88445886]
["bitfinex","ETHUSD",1729323224563,8.7e-07,2641.4,2641.3,8.47173663]
["bitfinex","ETHUSD",1729323224753,8.7e-07,2641.4,2641.3,6.88445886]
["bitfinex","ETHUSD",1729323225255,8.7e-07,2641.4,2641.3,8.47172041]
["bitfinex","ETHUSD",1729323225971,8.7e-07,2641.4,2641.3,5.58031567]
["bitfinex","ETHUSD",1729323226321,8.7e-07,2641.4,2641.3,6.88406572]
["bitfinex","ETHUSD",1729323227175,8.7e-07,2641.4,2641.3,8.86809612]
["bitfinex","ETHUSD",1729323227345,8.7e-07,2641.4,2641.3,6.88406572]
["bitfinex","ETHUSD",1729323228178,8.7e-07,2641.4,2641.3,8.86809612]
["bitfinex","ETHUSD",1729323229181,8.7e-07,2641.4,2641.3,9.41809612]
["bitfinex","ETHUSD",1729323229875,8.7e-07,2641.4,2641.3,10.43406572]
["bitfinex","ETHUSD",1729323230479,8.7e-07,2641.4,2641.3,10.81196428]
["bitfinex","ETHUSD",1729323230638,8.7e-07,2641.4,2641.3,10.43406572]
["bitfinex","ETHUSD",1729323230843,8.7e-07,2641.4,2641.3,13.19231297]
["bitfinex","ETHUSD",1729323231078,8.7e-07,2641.4,2641.3,12.8134687]
["bitfinex","ETHUSD",1729323231377,8.7e-07,2641.4,2641.3,10.43368754]
["bitfinex","ETHUSD",1729323231576,8.7e-07,2641.4,2641.3,12.8134687]
["bitfinex","ETHUSD",1729323232412,8.7e-07,2641.4,2641.3,10.81130312]
["bitfinex","ETHUSD",1729323232975,8.7e-07,2641.4,2641.3,10.43368754]
["bitfinex","ETHUSD",1729323233484,8.7e-07,2641.4,2641.3,10.81128936]
["bitfinex","ETHUSD",1729323233691,8.7e-07,2641.4,2641.3,12.8134687]
["bitfinex","ETHUSD",1729323234288,8.7e-07,2641.4,2641.3,11.51009683]
["bitfinex","ETHUSD",1729323234909,8.7e-07,2641.4,2641.3,12.81258646]
["bitfinex","ETHUSD",1729323235091,8.7e-07,2641.4,2641.3,9.13031567]
["bitfinex","ETHUSD",1729323237013,8.7e-07,2641.4,2641.3,10.52712497]
["bitfinex","ETHUSD",1729323237315,8.7e-07,2641.4,2641.3,10.14960894]
["bitfinex","ETHUSD",1729323237704,8.7e-07,2641.4,2641.3,9.5833349]
["bitfinex","ETHUSD",1729323238283,8.7e-07,2641.4,2641.3,9.13031567]
["bitfinex","ETHUSD",1729323239731,8.7e-07,2641.4,2641.3,10.81011434]
["bitfinex","ETHUSD",1729323241816,8.7e-07,2641.4,2641.3,10.80968114]
["bitfinex","ETHUSD",1729323242445,8.7e-07,2641.4,2641.3,10.43229564]
["bitfinex","ETHUSD",1729323242753,8.7e-07,2641.4,2641.3,12.41289191]
["bitfinex","ETHUSD",1729323244363,8.7e-07,2641.4,2641.3,12.41282769]
["bitfinex","ETHUSD",1729323245919,8.7e-07,2641.4,2641.3,10.43229564]
["bitfinex","ETHUSD",1729323246527,8.7e-07,2641.4,2641.3,10.43219171]
["bitfinex","ETHUSD",1729323247881,8.7e-07,2641.4,2641.3,10.43227108]
["bitfinex","ETHUSD",1729323248278,8.7e-07,2641.4,2641.3,12.41280313]
["bitfinex","ETHUSD",1729323249009,8.7e-07,2641.4,2641.3,12.41322595]
["bitfinex","ETHUSD",1729323250200,8.7e-07,2641.4,2641.3,12.41323343]
["bitfinex","ETHUSD",1729323253844,8.7e-07,2641.4,2641.3,12.41426419]
["bitfinex","ETHUSD",1729323254431,8.7e-07,2641.4,2641.3,10.43262089]
["bitfinex","ETHUSD",1729323255332,8.7e-07,2641.4,2641.3,10.81010066]
["bitfinex","ETHUSD",1729323257531,8.7e-07,2641.4,2641.3,10.43262089]
["bitfinex","ETHUSD",1729323257702,8.7e-07,2641.4,2641.3,10.81047135]
["bitfinex","ETHUSD",1729323257902,8.7e-07,2641.4,2641.3,9.13031567]
["bitfinex","ETHUSD",1729323258115,8.7e-07,2641.4,2641.3,10.81176184]
["bitfinex","ETHUSD",1729323258316,8.7e-07,2641.4,2641.3,10.811768]
["bitfinex","ETHUSD",1729323258488,8.7e-07,2641.4,2641.3,10.81178472]
["bitfinex","ETHUSD",1729323259531,8.7e-07,2641.4,2641.3,10.43390888]
["bitfinex","ETHUSD",1729323260506,0.70643881,2641.4,2641.3,8.00138497]
["bitfinex","ETHUSD",1729323260825,0.70643881,2641.4,2641.3,6.67683551]
["bitfinex","ETHUSD",1729323261443,0.70643881,2641.4,2641.3,5.3732423]
["bitfinex","ETHUSD",1729323262503,3.78494,2642.1,2641.5,3.78559]
["bitfinex","ETHUSD",1729323262702,0.378494,2642.0,2641.5,3.78559]
["bitfinex","ETHUSD",1729323263736,0.7921,2641.9,2641.5,3.78559]
["bitfinex","ETHUSD",1729323267525,0.7921,2641.9,2641.4,1.19038918]
["bitfinex","ETHUSD",1729323267713,0.7921,2641.9,2641.6,3.78548]
["bitfinex","ETHUSD",1729323267908,0.7921,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1729323276542,0.7921,2641.9,2641.7,3.78543]
["bitfinex","ETHUSD",1729323277367,0.7921,2641.9,2641.7,4.82029062]
["bitfinex","ETHUSD",1729323277659,0.7921,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1729323286977,0.7921,2641.9,2641.6,8.76133839]
["bitfinex","ETHUSD",1729323287771,0.7921,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1729323290342,0.7921,2641.9,2641.7,4.97578839]
["bitfinex","ETHUSD",1729323290543,0.7921,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1729323291281,0.7921,2641.9,2641.7,4.97578839]
["bitfinex","ETHUSD",1729323291688,0.7921,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1729323295177,0.7921,2641.9,2641.7,4.97578839]
["bitfinex","ETHUSD",1729323295383,0.7921,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1729323296061,0.7921,2641.9,2641.7,4.97578839]
["bitfinex","ETHUSD",1729323296264,0.7921,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1729323298166,0.7921,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1729323298490,0.7921,2641.9,2641.8,4.82011562]
["bitfinex","ETHUSD",1729323305097,0.7921,2641.9,2641.7,1.19036839]
["bitfinex","ETHUSD",1729323305300,0.7921,2641.9,2641.7,4.97572839]
["bitfinex","ETHUSD",1729323306436,0.7921,2641.9,2641.7,1.19036839]
["bitfinex","ETHUSD",1729323306624,0.7921,2641.9,2641.6,4.97580839]
["bitfinex","ETHUSD",1729323306947,0.7921,2641.9,2641.6,1.19036839]
["bitfinex","ETHUSD",1729323321486,0.7921,2641.9,2641.7,0.45393486]
["bitfinex","ETHUSD",1729323321647,0.7921,2641.9,2641.8,0.28370928]
["bitfinex","ETHUSD",1729323321982,0.7921,2641.9,2641.8,0.73764428]
["bitfinex","ETHUSD",1729323322342,0.7921,2641.9,2641.8,0.28370928]
["bitfinex","ETHUSD",1729323322771,1.38436138,2641.9,2641.6,1.19036839]
["bitfinex","ETHUSD",1729323323140,1.38436138,2641.9,2641.7,0.73763662]
["bitfinex","ETHUSD",1729323323378,1.38436138,2641.9,2641.8,0.73763446]
["bitfinex","ETHUSD",1729323323580,1.38436138,2641.9,2641.8,0.28370636]
["bitfinex","ETHUSD",1729323323885,1.38436138,2641.9,2641.8,0.73763457]
["bitfinex","ETHUSD",1729323324682,1.38436138,2641.9,2641.8,0.28370636]
["bitfinex","ETHUSD",1729323325959,1.38436138,2641.9,2641.8,0.73763436]
["bitfinex","ETHUSD",1729323326559,1.38436138,2641.9,2641.8,0.28370636]
["bitfinex","ETHUSD",1729323327173,1.38436138,2641.9,2641.6,1.19036839]
["bitfinex","ETHUSD",1729323327384,1.38436138,2641.9,2641.8,0.28370988]
["bitfinex","ETHUSD",1729323327783,6.06494352,2641.9,2641.8,0.28370988]
["bitfinex","ETHUSD",1729323328094,3.7856,2641.6,2641.4,1.19036839]
["bitfinex","ETHUSD",1729323328301,0.7541,2641.5,2641.3,1.19036839]
["bitfinex","ETHUSD",1729323328459,0.7541,2641.5,2641.4,0.73757571]
["bitfinex","ETHUSD",1729323328656,0.7541,2641.5,2641.4,0.28368296]
["bitfinex","ETHUSD",1729323330671,0.7541,2641.5,2641.2,3.78612]
["bitfinex","ETHUSD",1729323330993,0.7541,2641.5,2641.4,0.2835571]
["bitfinex","ETHUSD",1729323338530,0.7541,2641.5,2641.2,4.89914463]
["bitfinex","ETHUSD",1729323338816,0.7541,2641.5,2641.3,0.73685762]
["bitfinex","ETHUSD",1729323339027,0.7541,2641.5,2641.4,0.28340678]
["bitfinex","ETHUSD",1729323346245,0.7541,2641.5,2641.4,0.2833784]
["bitfinex","ETHUSD",1729323350011,0.7541,2641.5,2641.4,0.28340294]
["bitfinex","ETHUSD",1729323350421,0.7541,2641.5,2641.4,0.28340993]
["bitfinex","ETHUSD",1729323350611,0.7541,2641.5,2641.4,0.28341085]
["bitfinex","ETHUSD",1729323350941,0.7541,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1729323351112,0.7541,2641.5,2641.2,0.2834142]
["bitfinex","ETHUSD",1729323351312,0.7541,2641.5,2641.3,0.2834142]
["bitfinex","ETHUSD",1729323351520,0.7541,2641.5,2641.4,0.2834142]
["bitfinex","ETHUSD",1729323352040,0.7541,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1729323352248,0.7541,2641.5,2641.2,0.2834234]
["bitfinex","ETHUSD",1729323352536,0.7541,2641.5,2641.3,0.2834234]
["bitfinex","ETHUSD",1729323352736,4.5399,2641.5,2641.0,1.19036839]
["bitfinex","ETHUSD",1729323352944,4.5399,2641.5,2641.1,0.73691036]
["bitfinex","ETHUSD",1729323353108,0.8164,2641.4,2641.2,0.28342706]
["bitfinex","ETHUSD",1729323353307,0.8164,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1729323353636,0.8164,2641.4,2641.1,0.28341797]
["bitfinex","ETHUSD",1729323353812,0.8164,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1729323354009,0.8164,2641.4,2641.2,0.28341539]
["bitfinex","ETHUSD",1729323354209,0.8164,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1729323354514,0.8164,2641.4,2641.1,0.28340368]
["bitfinex","ETHUSD",1729323354727,0.8164,2641.4,2641.2,0.28340368]
["bitfinex","ETHUSD",1729323354907,0.8164,2641.4,2641.0,7.5728]
["bitfinex","ETHUSD",1729323355100,0.8164,2641.4,2641.1,1.15971681]
["bitfinex","ETHUSD",1729323355304,0.8164,2641.4,2641.2,0.28339997]
["bitfinex","ETHUSD",1729323355539,0.8164,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1729323355743,0.8164,2641.4,2641.1,0.28339222]
["bitfinex","ETHUSD",1729323355943,0.8164,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1729323355944,0.8164,2641.4,2641.2,0.28339222]
["bitfinex","ETHUSD",1729323356249,0.8164,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1729323356541,0.8164,2641.4,2641.1,0.28338764]
["bitfinex","ETHUSD",1729323356746,0.8164,2641.4,2641.2,0.28338764]
["bitfinex","ETHUSD",1729323356929,0.8164,2641.4,2641.0,4.8780957]
["bitfinex","ETHUSD",1729323357134,0.8164,2641.4,2641.1,0.28338588]
["bitfinex","ETHUSD",1729323357349,0.8164,2641.4,2641.2,0.28338588]
["bitfinex","ETHUSD",1729323357508,0.8164,2641.4,2641.0,4.8780957]
["bitfinex","ETHUSD",1729323357847,0.8164,2641.4,2641.1,0.28338274]
["bitfinex","ETHUSD",1729323358002,0.8164,2641.4,2641.2,0.28338274]
["bitfinex","ETHUSD",1729323358201,0.8164,2641.4,2641.0,5.6411957]
["bitfinex","ETHUSD",1729323358405,0.8164,2641.4,2641.1,0.28338437]
["bitfinex","ETHUSD",1729323358642,0.8164,2641.4,2641.2,0.28338437]
["bitfinex","ETHUSD",1729323358869,0.8164,2641.4,2641.0,5.6411957]
["bitfinex","ETHUSD",1729323359049,0.8164,2641.4,2641.1,0.28338423]
["bitfinex","ETHUSD",1729323359246,0.8164,2641.4,2641.2,0.28338423]
["bitfinex","ETHUSD",1729323359442,0.8164,2641.4,2641.0,4.54946]
["bitfinex","ETHUSD",1729323359743,0.8164,2641.4,2641.1,0.28338512]
["bitfinex","ETHUSD",1729323359933,0.8164,2641.4,2641.0,5.71749917]
["bitfinex","ETHUSD",1729323360131,0.8164,2641.4,2641.2,0.28338416]
["bitfinex","ETHUSD",1729323360315,0.8164,2641.4,2641.0,4.54946]
["bitfinex","ETHUSD",1729323360510,0.8164,2641.4,2641.1,0.28338608]
["bitfinex","ETHUSD",1729323360708,0.8164,2641.4,2641.2,0.28338608]
["bitfinex","ETHUSD",1729323361023,0.8164,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1729323361334,0.8164,2641.4,2641.3,0.28338324]
["bitfinex","ETHUSD",1729323361512,0.8164,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1729323361714,0.8164,2641.4,2641.1,0.28340001]
["bitfinex","ETHUSD",1729323361910,0.8164,2641.4,2641.2,0.28340001]
["bitfinex","ETHUSD",1729323362117,0.8164,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1729323362312,0.8164,2641.4,2641.1,0.28338709]
["bitfinex","ETHUSD",1729323362510,0.8164,2641.4,2641.2,0.28338709]
["bitfinex","ETHUSD",1729323362716,0.8164,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1729323362938,0.8164,2641.4,2641.1,0.2833966]
["bitfinex","ETHUSD",1729323363140,0.8164,2641.4,2641.2,0.2833966]
["bitfinex","ETHUSD",1729323363344,0.8164,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1729323363558,0.8164,2641.4,2641.1,0.73684491]
["bitfinex","ETHUSD",1729323363736,0.8164,2641.4,2641.2,0.28340189]
["bitfinex","ETHUSD",1729323364058,0.8164,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1729323364219,0.8164,2641.4,2641.1,0.28340544]
["bitfinex","ETHUSD",1729323364415,0.8164,2641.4,2641.2,0.28340544]
["bitfinex","ETHUSD",1729323364631,0.8164,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1729323364829,0.8164,2641.4,2641.1,0.28341333]
["bitfinex","ETHUSD",1729323365153,0.8164,2641.4,2641.2,0.28341333]
["bitfinex","ETHUSD",1729323365358,4.60227,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1729323365520,4.60227,2641.4,2641.1,0.28342941]
["bitfinex","ETHUSD",1729323365720,4.60227,2641.4,2641.2,0.28342941]
["bitfinex","ETHUSD",1729323365922,4.60227,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1729323366144,4.60227,2641.4,2641.1,0.73691819]
["bitfinex","ETHUSD",1729323366328,4.60227,2641.4,2641.2,0.28343091]
["bitfinex","ETHUSD",1729323366531,4.60227,2641.4,2641.3,0.28343091]
["bitfinex","ETHUSD",1729323366816,4.60227,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1729323367050,4.60227,2641.4,2641.1,0.28344885]
["bitfinex","ETHUSD",1729323367255,4.60227,2641.4,2641.2,0.28344885]
["bitfinex","ETHUSD",1729323367450,4.60227,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1729323367656,4.60227,2641.4,2641.1,0.73700571]
["bitfinex","ETHUSD",1729323367856,4.60227,2641.4,2641.2,0.28346415]
["bitfinex","ETHUSD",1729323368155,4.60227,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1729323368357,4.60227,2641.4,2641.1,0.28346525]
["bitfinex","ETHUSD",1729323368566,4.60227,2641.4,2641.2,0.28346525]
["bitfinex","ETHUSD",1729323368855,4.60227,2641.4,2641.3,0.28346525]
["bitfinex","ETHUSD",1729323370341,5.441077,2641.4,2641.3,0.28346525]
["bitfinex","ETHUSD",1729323372077,3.78612,2641.3,2640.9,1.19036839]
["bitfinex","ETHUSD",1729323372265,3.78612,2641.3,2640.9,1.75754637]
["bitfinex","ETHUSD",1729323372472,5.441077,2641.4,2640.9,1.75754637]
["bitfinex","ETHUSD",1729323372473,4.5692,2641.1,2641.0,0.73733057]
["bitfinex","ETHUSD",1729323372655,4.8393191,2641.1,2641.0,0.28358868]
["bitfinex","ETHUSD",1729323372979,0.69066039,2640.8,2640.5,1.75772207]
["bitfinex","ETHUSD",1729323373179,4.47739039,2640.8,2640.6,0.73756372]
["bitfinex","ETHUSD",1729323373518,4.47739039,2640.8,2640.7,0.28367835]
["bitfinex","ETHUSD",1729323374375,4.47739039,2640.8,2640.4,1.64400231]
["bitfinex","ETHUSD",1729323374570,4.47739039,2640.8,2640.5,0.28351843]
["bitfinex","ETHUSD",1729323374786,4.47739039,2640.8,2640.6,0.28351843]
["bitfinex","ETHUSD",1729323375001,4.47739039,2640.8,2640.4,0.4536295]
["bitfinex","ETHUSD",1729323375284,4.47739039,2640.8,2640.3,5.81020839]
["bitfinex","ETHUSD",1729323375285,4.47739039,2640.8,2640.5,0.2835184]
["bitfinex","ETHUSD",1729323375580,4.47739039,2640.8,2640.6,0.2835184]
["bitfinex","ETHUSD",1729323375972,4.47739039,2640.8,2640.4,0.45347816]
["bitfinex","ETHUSD",1729323376376,4.47739039,2640.8,2640.5,0.28342393]
["bitfinex","ETHUSD",1729323376701,4.47739039,2640.8,2640.3,4.61984]
["bitfinex","ETHUSD",1729323376861,4.47739039,2640.8,2640.4,0.28334417]
["bitfinex","ETHUSD",1729323377061,4.47739039,2640.8,2640.5,0.28334417]
["bitfinex","ETHUSD",1729323377282,4.47739039,2640.8,2640.3,5.79506099]
["bitfinex","ETHUSD",1729323377478,4.47739039,2640.8,2640.4,0.28328091]
["bitfinex","ETHUSD",1729323377674,4.47739039,2640.8,2640.5,0.28328091]
["bitfinex","ETHUSD",1729323377856,4.47739039,2640.8,2640.3,6.24831036]
["bitfinex","ETHUSD",1729323378060,4.47739039,2640.8,2640.4,0.2832809]
["bitfinex","ETHUSD",1729323378392,4.47739039,2640.8,2640.5,0.2832809]
["bitfinex","ETHUSD",1729323378589,4.47739039,2640.8,2640.3,6.24831036]
["bitfinex","ETHUSD",1729323378794,4.47739039,2640.8,2640.4,0.28322786]
["bitfinex","ETHUSD",1729323378996,4.47739039,2640.8,2640.5,0.28322786]
["bitfinex","ETHUSD",1729323379291,4.47739039,2640.8,2640.3,6.24831036]
["bitfinex","ETHUSD",1729323379489,4.47739039,2640.8,2640.4,0.28318251]
["bitfinex","ETHUSD",1729323379688,4.47739039,2640.8,2640.5,0.28318251]
["bitfinex","ETHUSD",1729323379899,4.47739039,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1729323380099,4.47739039,2640.8,2640.5,0.28317878]
["bitfinex","ETHUSD",1729323380299,4.47739039,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1729323380596,4.47739039,2640.8,2640.5,0.28314587]
["bitfinex","ETHUSD",1729323380756,4.47739039,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1729323380958,4.47739039,2640.8,2640.5,0.28314588]
["bitfinex","ETHUSD",1729323381157,4.47739039,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1729323382867,4.47739039,2640.8,2640.5,0.28309]
["bitfinex","ETHUSD",1729323383089,1.28319531,2640.8,2640.4,3.7872]
["bitfinex","ETHUSD",1729323383355,0.59253492,2640.8,2640.7,4.57477]
["bitfinex","ETHUSD",1729323383559,0.59253492,2640.8,2640.7,4.85784069]
["bitfinex","ETHUSD",1729323384296,3.2e-07,2640.8,2640.7,4.85784069]
["bitfinex","ETHUSD",1729323387064,3.2e-07,2640.8,2640.7,5.31070531]
["bitfinex","ETHUSD",1729323387258,3.2e-07,2640.8,2640.7,6.29178807]
["bitfinex","ETHUSD",1729323387455,3.2e-07,2640.8,2640.7,6.74467134]
["bitfinex","ETHUSD",1729323387900,3.2e-07,2640.8,2640.7,7.93345382]
["bitfinex","ETHUSD",1729323390885,3.2e-07,2640.8,2640.7,7.19751851]
["bitfinex","ETHUSD",1729323391080,3.2e-07,2640.8,2640.7,7.38671281]
["bitfinex","ETHUSD",1729323391281,3.2e-07,2640.8,2640.7,8.0095636]
["bitfinex","ETHUSD",1729323391506,3.2e-07,2640.8,2640.7,7.9338363]
["bitfinex","ETHUSD",1729323392399,3.2e-07,2640.8,2640.7,7.93390465]
["bitfinex","ETHUSD",1729323394202,3.2e-07,2640.8,2640.7,6.74480092]
["bitfinex","ETHUSD",1729323394796,3.2e-07,2640.8,2640.7,7.93405828]
["bitfinex","ETHUSD",1729323395175,3.2e-07,2640.8,2640.7,7.19799339]
["bitfinex","ETHUSD",1729323395359,3.2e-07,2640.8,2640.7,7.93420021]
["bitfinex","ETHUSD",1729323402413,3.2e-07,2640.8,2640.7,7.93432758]
["bitfinex","ETHUSD",1729323406019,3.2e-07,2640.8,2640.7,7.9343746]
["bitfinex","ETHUSD",1729323407792,3.2e-07,2640.8,2640.7,7.93440592]
["bitfinex","ETHUSD",1729323409821,3.2e-07,2640.8,2640.7,7.93443368]
["bitfinex","ETHUSD",1729323411702,3.2e-07,2640.8,2640.7,6.74517632]
["bitfinex","ETHUSD",1729323411864,3.2e-07,2640.8,2640.7,7.93487686]
["bitfinex","ETHUSD",1729323413201,3.2e-07,2640.8,2640.7,6.74517632]
["bitfinex","ETHUSD",1729323413364,3.2e-07,2640.8,2640.7,7.93491098]
["bitfinex","ETHUSD",1729323414702,3.2e-07,2640.8,2640.7,6.74517632]
["bitfinex","ETHUSD",1729323415207,3.2e-07,2640.8,2640.7,7.93492504]
["bitfinex","ETHUSD",1729323417903,3.2e-07,2640.8,2640.7,7.9350005]
["bitfinex","ETHUSD",1729323419066,3.2e-07,2640.8,2640.7,8.50154889]
["bitfinex","ETHUSD",1729323419267,3.2e-07,2640.8,2640.7,7.31180017]
["bitfinex","ETHUSD",1729323419566,3.2e-07,2640.8,2640.7,6.74525054]
["bitfinex","ETHUSD",1729323419903,3.2e-07,2640.8,2640.7,7.93509303]
["bitfinex","ETHUSD",1729323420088,3.2e-07,2640.8,2640.7,7.19857852]
["bitfinex","ETHUSD",1729323420475,3.2e-07,2640.8,2640.7,7.93518174]
["bitfinex","ETHUSD",1729323421216,3.2e-07,2640.8,2640.7,7.31195372]
["bitfinex","ETHUSD",1729323421376,3.2e-07,2640.8,2640.7,7.9353834]
["bitfinex","ETHUSD",1729323422068,3.2e-07,2640.8,2640.7,6.74533733]
["bitfinex","ETHUSD",1729323423109,3.2e-07,2640.8,2640.7,8.33249519]
["bitfinex","ETHUSD",1729323423314,3.2e-07,2640.8,2640.7,8.89911158]
["bitfinex","ETHUSD",1729323423904,3.2e-07,2640.8,2640.7,7.31195372]
["bitfinex","ETHUSD",1729323424116,3.2e-07,2640.8,2640.7,8.89911158]
["bitfinex","ETHUSD",1729323424288,3.2e-07,2640.8,2640.7,8.89981387]
["bitfinex","ETHUSD",1729323426807,3.2e-07,2640.8,2640.7,7.31265601]
["bitfinex","ETHUSD",1729323427446,3.2e-07,2640.8,2640.7,8.90103274]
["bitfinex","ETHUSD",1729323428107,3.2e-07,2640.8,2640.7,9.29716427]
["bitfinex","ETHUSD",1729323429306,3.2e-07,2640.8,2640.7,9.6753589]
["bitfinex","ETHUSD",1729323429509,3.2e-07,2640.8,2640.7,7.69170214]
["bitfinex","ETHUSD",1729323429710,3.2e-07,2640.8,2640.7,9.67875703]
["bitfinex","ETHUSD",1729323430207,3.2e-07,2640.8,2640.7,7.69170214]
["bitfinex","ETHUSD",1729323430430,3.2e-07,2640.8,2640.7,9.67882471]
["bitfinex","ETHUSD",1729323430667,3.2e-07,2640.8,2640.7,9.6788296]
["bitfinex","ETHUSD",1729323432452,3.2e-07,2640.8,2640.7,7.69170214]
["bitfinex","ETHUSD",1729323432880,3.2e-07,2640.8,2640.7,9.67892867]
["bitfinex","ETHUSD",1729323437273,3.2e-07,2640.8,2640.7,7.69170214]
["bitfinex","ETHUSD",1729323438557,3.2e-07,2640.8,2640.7,7.69204685]
["bitfinex","ETHUSD",1729323438847,3.2e-07,2640.8,2640.7,7.31350751]
["bitfinex","ETHUSD",1729323439048,3.2e-07,2640.8,2640.7,7.6920447]
["bitfinex","ETHUSD",1729323439284,3.2e-07,2640.8,2640.7,7.31350751]
["bitfinex","ETHUSD",1729323439462,3.2e-07,2640.8,2640.7,6.74688578]
["bitfinex","ETHUSD",1729323439676,3.2e-07,2640.8,2640.7,7.31469328]
["bitfinex","ETHUSD",1729323440078,3.2e-07,2640.8,2640.7,7.69323147]
["bitfinex","ETHUSD",1729323440989,3.2e-07,2640.8,2640.7,7.69324402]
["bitfinex","ETHUSD",1729323442774,3.2e-07,2640.8,2640.7,7.31469328]
["bitfinex","ETHUSD",1729323442974,3.2e-07,2640.8,2640.7,7.69324878]
["bitfinex","ETHUSD",1729323443186,3.2e-07,2640.8,2640.7,7.31469328]
["bitfinex","ETHUSD",1729323443382,3.2e-07,2640.8,2640.7,7.69324781]
["bitfinex","ETHUSD",1729323447911,3.2e-07,2640.8,2640.7,7.69325158]
["bitfinex","ETHUSD",1729323450377,3.2e-07,2640.8,2640.7,9.68079322]
["bitfinex","ETHUSD",1729323450774,3.2e-07,2640.8,2640.7,7.69325158]
["bitfinex","ETHUSD",1729323451013,3.2e-07,2640.8,2640.7,6.00873603]
["bitfinex","ETHUSD",1729323451305,3.2e-07,2640.8,2640.7,7.31480002]
["bitfinex","ETHUSD",1729323451474,3.2e-07,2640.8,2640.7,6.00873603]
["bitfinex","ETHUSD",1729323451675,3.2e-07,2640.8,2640.7,7.69340576]
["bitfinex","ETHUSD",1729323451896,3.2e-07,2640.8,2640.7,7.31482829]
["bitfinex","ETHUSD",1729323453719,3.2e-07,2640.8,2640.7,7.69340991]
["bitfinex","ETHUSD",1729323454513,3.2e-07,2640.8,2640.7,7.31482829]
["bitfinex","ETHUSD",1729323455030,3.2e-07,2640.8,2640.7,7.69341216]
["bitfinex","ETHUSD",1729323455323,3.2e-07,2640.8,2640.7,7.31484232]
["bitfinex","ETHUSD",1729323458204,3.2e-07,2640.8,2640.7,7.69342865]
["bitfinex","ETHUSD",1729323458588,3.2e-07,2640.8,2640.7,7.31484232]
["bitfinex","ETHUSD",1729323458984,3.2e-07,2640.8,2640.7,7.31484804]
["bitfinex","ETHUSD",1729323459692,3.2e-07,2640.8,2640.7,7.69343845]
["bitfinex","ETHUSD",1729323460489,3.2e-07,2640.8,2640.7,7.31484804]
["bitfinex","ETHUSD",1729323461122,3.2e-07,2640.8,2640.7,6.52694804]
["bitfinex","ETHUSD",1729323462933,3.2e-07,2640.8,2640.7,5.22083603]
["bitfinex","ETHUSD",1729323463093,3.2e-07,2640.8,2640.7,6.52693824]
["bitfinex","ETHUSD",1729323463294,3.2e-07,2640.8,2640.7,6.52692141]
["bitfinex","ETHUSD",1729323465736,0.24248278,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1729323466031,0.24248278,2641.0,2640.9,6.6826913]
["bitfinex","ETHUSD",1729323466632,0.24248278,2641.0,2640.9,5.37660592]
["bitfinex","ETHUSD",1729323466824,0.24248278,2641.0,2640.9,6.68267271]
["bitfinex","ETHUSD",1729323470743,0.24248278,2641.0,2640.9,6.68268719]
["bitfinex","ETHUSD",1729323474433,0.24248278,2641.0,2640.9,6.68269392]
["bitfinex","ETHUSD",1729323474745,0.24248278,2641.0,2640.9,1.306088]
["bitfinex","ETHUSD",1729323475035,0.24248278,2641.0,2640.9,2.49867096]
["bitfinex","ETHUSD",1729323475394,0.24248278,2641.0,2640.9,1.306088]
["bitfinex","ETHUSD",1729323475601,0.24248278,2641.0,2640.9,2.89611392]
["bitfinex","ETHUSD",1729323475801,0.24248278,2641.0,2640.9,0.73822365]
["bitfinex","ETHUSD",1729323476937,0.24248278,2641.0,2640.9,1.30607419]
["bitfinex","ETHUSD",1729323478106,0.24248278,2641.0,2640.8,5.37673592]
["bitfinex","ETHUSD",1729323478308,0.24248278,2641.0,2640.9,2.49851613]
["bitfinex","ETHUSD",1729323480839,0.24248278,2641.0,2640.9,2.49846816]
["bitfinex","ETHUSD",1729323484337,0.24248278,2641.0,2640.9,1.19247588]
["bitfinex","ETHUSD",1729323484676,0.24248278,2641.0,2640.9,2.49839817]
["bitfinex","ETHUSD",1729323484880,0.24248278,2641.0,2640.9,2.89594821]
["bitfinex","ETHUSD",1729323485176,0.24248278,2641.0,2640.9,1.30592229]
["bitfinex","ETHUSD",1729323485376,0.24248278,2641.0,2640.9,2.49828279]
["bitfinex","ETHUSD",1729323492292,0.24248278,2641.0,2640.9,2.49819057]
["bitfinex","ETHUSD",1729323495178,0.24248278,2641.0,2640.9,1.30583007]
["bitfinex","ETHUSD",1729323495748,0.24248278,2641.0,2640.9,1.30571396]
["bitfinex","ETHUSD",1729323496155,0.24248278,2641.0,2640.8,1.1923605]
["bitfinex","ETHUSD",1729323496466,0.24248278,2641.0,2640.9,1.30571391]
["bitfinex","ETHUSD",1729323497881,0.24248278,2641.0,2640.9,1.30567584]
["bitfinex","ETHUSD",1729323499354,0.24248278,2641.0,2640.9,2.49803634]
["bitfinex","ETHUSD",1729323499558,0.8191,2641.2,2640.9,2.49799331]
["bitfinex","ETHUSD",1729323499758,0.8191,2641.2,2641.0,1.30562489]
["bitfinex","ETHUSD",1729323499994,0.8191,2641.2,2641.1,0.73796637]
["bitfinex","ETHUSD",1729323503260,0.8191,2641.2,2641.1,0.73797755]
["bitfinex","ETHUSD",1729323505296,5.14301852,2641.4,2641.1,0.73797755]
["bitfinex","ETHUSD",1729323505603,5.14301852,2641.4,2641.2,0.73797755]
["bitfinex","ETHUSD",1729323505799,5.14301852,2641.4,2641.3,0.28383752]
["bitfinex","ETHUSD",1729323506770,1.35711852,2641.4,2641.3,0.28383752]
["bitfinex","ETHUSD",1729323506978,1.35711852,2641.4,2640.9,4.9788705]
["bitfinex","ETHUSD",1729323507271,1.35711852,2641.4,2641.0,1.30566452]
["bitfinex","ETHUSD",1729323507591,1.35711852,2641.4,2641.1,0.73799799]
["bitfinex","ETHUSD",1729323507788,1.35711852,2641.4,2641.2,0.73799799]
["bitfinex","ETHUSD",1729323508010,1.35711852,2641.4,2641.3,0.28384538]
["bitfinex","ETHUSD",1729323510974,1.35711852,2641.4,2641.3,0.28386845]
["bitfinex","ETHUSD",1729323514044,1.35711852,2641.4,2641.3,0.73808115]
["bitfinex","ETHUSD",1729323514698,1.35711852,2641.4,2641.3,0.73808327]
["bitfinex","ETHUSD",1729323518522,1.35711852,2641.4,2641.0,3.78642]
["bitfinex","ETHUSD",1729323518825,1.35711852,2641.4,2641.1,0.73803632]
["bitfinex","ETHUSD",1729323519325,1.35711852,2641.4,2641.2,0.73803632]
["bitfinex","ETHUSD",1729323519484,1.35711852,2641.4,2641.3,0.73803632]
["bitfinex","ETHUSD",1729323520431,1.35711852,2641.4,2641.3,0.7380203]
["bitfinex","ETHUSD",1729323521452,1.35711852,2641.4,2641.3,0.73800916]
["bitfinex","ETHUSD",1729323522554,5.14298852,2641.4,2641.3,0.28386012]
["bitfinex","ETHUSD",1729323522717,6.41386037,2641.4,2641.3,0.28386012]
["bitfinex","ETHUSD",1729323522926,6.41386037,2641.4,2641.3,0.73800239]
["bitfinex","ETHUSD",1729323523112,6.41386037,2641.4,2641.3,0.73800314]
["bitfinex","ETHUSD",1729323523449,6.41386037,2641.4,2641.3,0.28386012]
["bitfinex","ETHUSD",1729323524546,5.82144185,2641.4,2641.3,0.28386012]
["bitfinex","ETHUSD",1729323529770,5.82144185,2641.4,2641.3,0.28383499]
["bitfinex","ETHUSD",1729323533734,3.7861,2641.3,2640.8,1.19222564]
["bitfinex","ETHUSD",1729323533937,3.78616,2641.2,2640.9,0.45412735]
["bitfinex","ETHUSD",1729323534133,3.78616,2641.2,2641.0,0.73795796]
["bitfinex","ETHUSD",1729323534336,3.78616,2641.2,2641.1,0.73795796]
["bitfinex","ETHUSD",1729323537071,8.33656,2641.4,2641.1,0.73795796]
["bitfinex","ETHUSD",1729323537276,3.78587,2641.4,2641.2,0.28383061]
["bitfinex","ETHUSD",1729323537591,3.78587,2641.4,2641.3,0.28381107]
["bitfinex","ETHUSD",1729323539172,8.93131303,2641.6,2641.3,0.28381107]
["bitfinex","ETHUSD",1729323539350,3.78582,2641.5,2641.4,0.28381107]
["bitfinex","ETHUSD",1729323540891,3.78582,2641.5,2641.1,0.8164]
["bitfinex","ETHUSD",1729323541087,3.78582,2641.5,2641.4,0.28380687]
["bitfinex","ETHUSD",1729323555589,3.78582,2641.5,2641.1,0.8164]
["bitfinex","ETHUSD",1729323555801,3.78582,2641.5,2641.2,0.28379937]
["bitfinex","ETHUSD",1729323555986,3.78582,2641.5,2641.3,0.28379937]
["bitfinex","ETHUSD",1729323556184,3.78582,2641.5,2641.4,0.28379937]
["bitfinex","ETHUSD",1729323561955,8.93131303,2641.6,2641.4,0.28379937]
["bitfinex","ETHUSD",1729323562263,8.93131303,2641.6,2641.1,0.8164]
["bitfinex","ETHUSD",1729323562264,3.78572,2641.5,2641.1,0.8164]
["bitfinex","ETHUSD",1729323562549,3.78572,2641.5,2641.2,0.73787911]
["bitfinex","ETHUSD",1729323562704,3.78572,2641.5,2641.3,0.28379966]
["bitfinex","ETHUSD",1729323562904,3.78572,2641.5,2641.4,0.28379966]
["bitfinex","ETHUSD",1729323563110,3.78572,2641.5,2641.1,0.8164]
["bitfinex","ETHUSD",1729323563419,3.78572,2641.5,2641.2,0.73787759]
["bitfinex","ETHUSD",1729323563628,3.78572,2641.5,2641.3,0.28379939]
["bitfinex","ETHUSD",1729323563824,3.78572,2641.5,2641.4,0.28379939]
["bitfinex","ETHUSD",1729323566926,3.78572,2641.5,2641.1,0.8164]
["bitfinex","ETHUSD",1729323567126,3.78572,2641.5,2641.4,0.28380438]
["bitfinex","ETHUSD",1729323570091,3.78572,2641.5,2641.1,0.8164]
["bitfinex","ETHUSD",1729323570389,3.78572,2641.5,2641.2,0.73792529]
["bitfinex","ETHUSD",1729323570566,3.78572,2641.5,2641.3,0.28381419]
["bitfinex","ETHUSD",1729323570895,3.78572,2641.5,2641.1,0.8164]
["bitfinex","ETHUSD",1729323571066,3.78572,2641.5,2641.2,0.28381967]
["bitfinex","ETHUSD",1729323571268,3.78572,2641.5,2641.3,0.28381967]
["bitfinex","ETHUSD",1729323571590,3.78572,2641.5,2641.1,0.8164]
["bitfinex","ETHUSD",1729323571791,3.78572,2641.5,2641.2,0.28382488]
["bitfinex","ETHUSD",1729323571944,3.78572,2641.5,2641.3,0.28382488]
["bitfinex","ETHUSD",1729323572150,3.78587,2641.4,2641.1,0.8164]
["bitfinex","ETHUSD",1729323572349,3.78587,2641.4,2641.2,0.73795]
["bitfinex","ETHUSD",1729323572579,3.78587,2641.4,2641.3,0.28382692]
["bitfinex","ETHUSD",1729323572944,5.8233953,2641.4,2641.3,0.28382692]
["bitfinex","ETHUSD",1729323574763,5.8233953,2641.4,2641.3,0.2838355]
["bitfinex","ETHUSD",1729323576092,5.8233953,2641.4,2640.8,5.10982263]
["bitfinex","ETHUSD",1729323576269,5.8233953,2641.4,2640.9,0.45413733]
["bitfinex","ETHUSD",1729323576456,5.8233953,2641.4,2641.0,0.45413733]
["bitfinex","ETHUSD",1729323576655,0.96091353,2641.3,2640.8,5.10982263]
["bitfinex","ETHUSD",1729323576881,3.78601,2641.3,2640.9,0.45413978]
["bitfinex","ETHUSD",1729323577125,3.78601,2641.3,2641.0,0.45413978]
["bitfinex","ETHUSD",1729323577309,3.78601,2641.3,2640.8,5.10982263]
["bitfinex","ETHUSD",1729323577510,3.78601,2641.3,2640.9,0.45414146]
["bitfinex","ETHUSD",1729323577690,3.78601,2641.3,2641.0,0.45414146]
["bitfinex","ETHUSD",1729323577887,3.78601,2641.3,2641.1,0.45414146]
["bitfinex","ETHUSD",1729323578100,4.36836353,2641.3,2640.8,5.10982263]
["bitfinex","ETHUSD",1729323578301,7.5721,2641.3,2640.9,0.45414925]
["bitfinex","ETHUSD",1729323578504,3.78601,2641.3,2641.0,0.45414925]
["bitfinex","ETHUSD",1729323578737,3.78601,2641.3,2640.8,5.10982263]
["bitfinex","ETHUSD",1729323579029,3.78601,2641.3,2640.9,0.45413942]
["bitfinex","ETHUSD",1729323579239,3.78601,2641.3,2641.0,0.45413942]
["bitfinex","ETHUSD",1729323579391,4.619768,2641.3,2640.8,5.10982263]
["bitfinex","ETHUSD",1729323579597,3.7863,2641.1,2640.9,0.45413713]
["bitfinex","ETHUSD",1729323579920,3.7863,2641.1,2640.7,1.19222564]
["bitfinex","ETHUSD",1729323580117,3.7863,2641.1,2640.8,0.45416596]
["bitfinex","ETHUSD",1729323580317,3.7863,2641.1,2640.9,0.45416596]
["bitfinex","ETHUSD",1729323580636,3.7863,2641.1,2640.7,1.19222564]
["bitfinex","ETHUSD",1729323580821,3.7863,2641.1,2640.8,0.45412996]
["bitfinex","ETHUSD",1729323581003,3.7863,2641.1,2640.9,0.45412996]
["bitfinex","ETHUSD",1729323581004,3.78644,2641.0,2640.9,0.45412996]
["bitfinex","ETHUSD",1729323581211,8.409241,2641.1,2640.7,1.19222564]
["bitfinex","ETHUSD",1729323581711,4.622861,2641.1,2640.7,1.19222564]
["bitfinex","ETHUSD",1729323582126,4.622861,2641.1,2640.5,4.58398]
["bitfinex","ETHUSD",1729323582444,4.622861,2641.1,2640.6,0.45405968]
["bitfinex","ETHUSD",1729323582612,4.622861,2641.1,2640.5,5.7761843]
["bitfinex","ETHUSD",1729323582797,4.622861,2641.1,2640.6,0.45397219]
["bitfinex","ETHUSD",1729323582997,4.622861,2641.1,2640.5,5.7761843]
["bitfinex","ETHUSD",1729323583224,4.622861,2641.1,2640.6,0.45397184]
["bitfinex","ETHUSD",1729323583429,4.622861,2641.1,2640.5,5.7761843]
["bitfinex","ETHUSD",1729323583629,8.409241,2641.1,2640.6,0.45389874]
["bitfinex","ETHUSD",1729323583927,8.409241,2641.1,2640.5,5.7761843]
["bitfinex","ETHUSD",1729323584244,8.409241,2641.1,2640.6,0.45389812]
["bitfinex","ETHUSD",1729323584541,4.622861,2641.1,2640.5,5.7761843]
["bitfinex","ETHUSD",1729323584746,8.409241,2641.1,2640.6,0.45383629]
["bitfinex","ETHUSD",1729323584916,8.409241,2641.1,2640.5,5.7761843]
["bitfinex","ETHUSD",1729323585104,0.59250995,2641.0,2640.6,0.45383322]
["bitfinex","ETHUSD",1729323585304,0.59250995,2641.0,2640.5,5.7761843]
["bitfinex","ETHUSD",1729323585499,0.59250995,2641.0,2640.6,0.45379247]
["bitfinex","ETHUSD",1729323585724,0.59250995,2641.0,2640.5,5.7761843]
["bitfinex","ETHUSD",1729323585931,0.59250995,2641.0,2640.6,0.4537876]
["bitfinex","ETHUSD",1729323586199,0.59250995,2641.0,2640.5,5.7761843]
["bitfinex","ETHUSD",1729323586399,0.59250995,2641.0,2640.6,0.45375253]
["bitfinex","ETHUSD",1729323586600,0.59250995,2641.0,2640.5,5.7761843]
["bitfinex","ETHUSD",1729323586843,0.59250995,2641.0,2640.6,0.45375809]
["bitfinex","ETHUSD",1729323587040,0.59250995,2641.0,2640.5,5.7761843]
["bitfinex","ETHUSD",1729323587244,0.59250995,2641.0,2640.6,0.45375637]
["bitfinex","ETHUSD",1729323587402,0.59250995,2641.0,2640.5,5.7761843]
["bitfinex","ETHUSD",1729323587751,0.59250995,2641.0,2640.6,0.45371831]
["bitfinex","ETHUSD",1729323588043,0.59250995,2641.0,2640.5,6.8914843]
["bitfinex","ETHUSD",1729323588198,0.59250995,2641.0,2640.6,0.73728129]
["bitfinex","ETHUSD",1729323588404,0.59250995,2641.0,2640.7,0.28356973]
["bitfinex","ETHUSD",1729323588643,0.59250995,2641.0,2640.5,6.8914843]
["bitfinex","ETHUSD",1729323588845,0.59250995,2641.0,2640.6,1.5103783]
["bitfinex","ETHUSD",1729323589004,0.59250995,2641.0,2640.7,0.2835483]
["bitfinex","ETHUSD",1729323589205,0.59250995,2641.0,2640.5,5.7761843]
["bitfinex","ETHUSD",1729323589444,0.59250995,2641.0,2640.6,0.283533]
["bitfinex","ETHUSD",1729323589744,0.59250995,2641.0,2640.7,0.283533]
["bitfinex","ETHUSD",1729323589947,0.59250995,2641.0,2640.5,4.58398]
["bitfinex","ETHUSD",1729323590248,0.59250995,2641.0,2640.6,0.28353011]
["bitfinex","ETHUSD",1729323590448,0.59250995,2641.0,2640.7,0.28353011]
["bitfinex","ETHUSD",1729323590748,0.59250995,2641.0,2640.5,5.69928]
["bitfinex","ETHUSD",1729323591049,0.59250995,2641.0,2640.6,0.28351418]
["bitfinex","ETHUSD",1729323591209,0.59250995,2641.0,2640.7,0.28351418]
["bitfinex","ETHUSD",1729323591408,4.37902995,2641.0,2640.5,5.69928]
["bitfinex","ETHUSD",1729323591608,4.37902995,2641.0,2640.6,0.28350034]
["bitfinex","ETHUSD",1729323591836,4.37902995,2641.0,2640.7,0.28350034]
["bitfinex","ETHUSD",1729323592009,4.37902995,2641.0,2640.5,4.58398]
["bitfinex","ETHUSD",1729323592347,4.37902995,2641.0,2640.6,0.28350172]
["bitfinex","ETHUSD",1729323592528,4.37902995,2641.0,2640.5,4.58398]
["bitfinex","ETHUSD",1729323592529,4.37902995,2641.0,2640.7,0.7370851]
["bitfinex","ETHUSD",1729323592737,4.37902995,2641.0,2640.8,0.28350172]
["bitfinex","ETHUSD",1729323592911,0.59250995,2641.0,2640.9,0.28350172]
["bitfinex","ETHUSD",1729323593643,7.57274,2641.1,2640.9,0.28350172]
["bitfinex","ETHUSD",1729323593945,8.409344,2641.1,2640.5,5.1509385]
["bitfinex","ETHUSD",1729323594145,3.78647,2641.0,2640.6,0.7370467]
["bitfinex","ETHUSD",1729323594440,3.78647,2641.0,2640.7,0.7370467]
["bitfinex","ETHUSD",1729323594647,3.78647,2641.0,2640.8,0.2834795]
["bitfinex","ETHUSD",1729323594809,3.78647,2641.0,2640.8,0.28347521]
["bitfinex","ETHUSD",1729323595009,3.78647,2641.0,2640.9,0.28347262]
["bitfinex","ETHUSD",1729323595974,3.78647,2641.0,2640.9,0.28346374]
["bitfinex","ETHUSD",1729323596687,3.7863,2641.1,2640.9,0.28346374]
["bitfinex","ETHUSD",1729323596892,8.03067,2641.1,2640.7,0.45352922]
["bitfinex","ETHUSD",1729323597207,8.03067,2641.1,2640.8,0.28345407]
["bitfinex","ETHUSD",1729323597357,8.03067,2641.1,2640.9,0.28345407]
["bitfinex","ETHUSD",1729323597532,4.24426,2641.1,2640.6,0.45351946]
["bitfinex","ETHUSD",1729323597733,4.24426,2641.1,2640.5,5.15090748]
["bitfinex","ETHUSD",1729323597734,0.7933,2640.9,2640.7,0.2834495]
["bitfinex","ETHUSD",1729323597933,0.7933,2640.9,2640.8,0.2834495]
["bitfinex","ETHUSD",1729323598776,4.57988,2640.9,2640.8,0.2834495]
["bitfinex","ETHUSD",1729323601474,4.57988,2640.9,2640.6,0.45352619]
["bitfinex","ETHUSD",1729323601771,4.57988,2640.9,2640.7,0.28345387]
["bitfinex","ETHUSD",1729323601998,5.5047606,2640.9,2640.8,0.28345387]
["bitfinex","ETHUSD",1729323602381,3.78694,2640.7,2640.3,0.8236]
["bitfinex","ETHUSD",1729323602543,3.78694,2640.7,2640.4,0.73701152]
["bitfinex","ETHUSD",1729323602746,3.78694,2640.7,2640.3,0.8236]
["bitfinex","ETHUSD",1729323602747,7.5739,2640.7,2640.5,0.28346597]
["bitfinex","ETHUSD",1729323603069,4.71614806,2640.7,2640.3,0.8236]
["bitfinex","ETHUSD",1729323603278,4.71614806,2640.7,2640.4,0.2834696]
["bitfinex","ETHUSD",1729323603465,4.71614806,2640.7,2640.5,0.2834696]
["bitfinex","ETHUSD",1729323603665,4.71614806,2640.7,2640.3,0.8236]
["bitfinex","ETHUSD",1729323603894,3.78694,2640.7,2640.4,0.73693124]
["bitfinex","ETHUSD",1729323604201,3.78694,2640.7,2640.5,0.28343509]
["bitfinex","ETHUSD",1729323604367,3.78694,2640.7,2640.3,0.8236]
["bitfinex","ETHUSD",1729323604566,0.424426,2641.0,2640.4,0.28340874]
["bitfinex","ETHUSD",1729323604567,3.76574393,2640.5,2640.4,0.28340874]
["bitfinex","ETHUSD",1729323605071,3.78742,2640.4,2640.0,0.8236]
["bitfinex","ETHUSD",1729323605393,3.74456601,2640.3,2640.1,0.28344339]
["bitfinex","ETHUSD",1729323605556,4.57136601,2640.3,2640.2,0.28344339]
["bitfinex","ETHUSD",1729323606398,4.57136601,2640.3,2639.9,0.45329016]
["bitfinex","ETHUSD",1729323606599,4.57136601,2640.3,2640.0,0.28330755]
["bitfinex","ETHUSD",1729323606758,0.8268,2640.3,2640.1,0.28330755]
["bitfinex","ETHUSD",1729323606960,0.8268,2640.3,2639.9,4.24129561]
["bitfinex","ETHUSD",1729323607270,0.8268,2640.3,2640.0,0.28330768]
["bitfinex","ETHUSD",1729323607587,0.8268,2640.3,2640.1,0.28330768]
["bitfinex","ETHUSD",1729323607753,3.78731,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1729323607954,3.78731,2640.4,2640.0,0.28323948]
["bitfinex","ETHUSD",1729323608156,3.78731,2640.4,2640.1,0.28323948]
["bitfinex","ETHUSD",1729323608485,3.78731,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1729323608650,3.78731,2640.4,2640.0,0.28319118]
["bitfinex","ETHUSD",1729323608854,3.78731,2640.4,2640.1,0.28319118]
["bitfinex","ETHUSD",1729323609049,3.78731,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1729323609250,4.59254393,2640.5,2640.0,0.28319347]
["bitfinex","ETHUSD",1729323609495,4.59254393,2640.5,2640.1,1.10679347]
["bitfinex","ETHUSD",1729323609666,3.76574393,2640.5,2640.1,0.8236]
["bitfinex","ETHUSD",1729323609981,3.78703,2640.6,2640.2,0.28313661]
["bitfinex","ETHUSD",1729323610262,3.78703,2640.6,2640.1,4.6112]
["bitfinex","ETHUSD",1729323610263,3.78703,2640.6,2640.3,0.28313661]
["bitfinex","ETHUSD",1729323610572,3.78703,2640.6,2640.1,5.06420505]
["bitfinex","ETHUSD",1729323610810,3.78703,2640.6,2640.2,0.28312818]
["bitfinex","ETHUSD",1729323611102,3.78703,2640.6,2640.3,0.28312818]
["bitfinex","ETHUSD",1729323611414,3.78703,2640.6,2640.1,5.06420505]
["bitfinex","ETHUSD",1729323611719,3.78703,2640.6,2640.2,0.28312368]
["bitfinex","ETHUSD",1729323611898,3.78703,2640.6,2640.1,4.6112]
["bitfinex","ETHUSD",1729323612218,3.78703,2640.6,2640.2,0.28312621]
["bitfinex","ETHUSD",1729323612416,3.78703,2640.6,2640.3,0.283124]
["bitfinex","ETHUSD",1729323612778,3.78703,2640.6,2640.1,4.6112]
["bitfinex","ETHUSD",1729323613000,3.78703,2640.6,2640.2,0.28312433]
["bitfinex","ETHUSD",1729323613200,3.78703,2640.6,2640.1,4.6112]
["bitfinex","ETHUSD",1729323613385,3.78703,2640.6,2640.2,0.28312459]
["bitfinex","ETHUSD",1729323613586,3.78703,2640.6,2640.1,4.6112]
["bitfinex","ETHUSD",1729323613800,3.78703,2640.6,2640.2,0.28312475]
["bitfinex","ETHUSD",1729323614003,3.78703,2640.6,2640.1,4.6112]
["bitfinex","ETHUSD",1729323614174,3.78703,2640.6,2640.2,0.28312569]
["bitfinex","ETHUSD",1729323614375,3.78703,2640.6,2640.3,0.28312569]
["bitfinex","ETHUSD",1729323614623,3.78703,2640.6,2640.1,5.06418889]
["bitfinex","ETHUSD",1729323614777,4.61371,2640.7,2640.2,0.28312406]
["bitfinex","ETHUSD",1729323615096,3.78691,2640.7,2640.3,1.10082406]
["bitfinex","ETHUSD",1729323615306,3.78691,2640.7,2640.3,0.8177]
["bitfinex","ETHUSD",1729323615773,3.78,2640.8,2640.3,4.60514]
["bitfinex","ETHUSD",1729323615971,7.5668,2640.8,2640.3,4.60514]
["bitfinex","ETHUSD",1729323616500,7.5668,2640.8,2640.4,0.28312363]
["bitfinex","ETHUSD",1729323616819,7.5668,2640.8,2640.3,4.60514]
["bitfinex","ETHUSD",1729323617024,7.5668,2640.8,2640.4,0.28313946]
["bitfinex","ETHUSD",1729323617315,7.5668,2640.8,2640.3,4.60514]
["bitfinex","ETHUSD",1729323617477,7.5668,2640.8,2640.4,0.28315896]
["bitfinex","ETHUSD",1729323617676,7.5668,2640.8,2640.3,4.60506]
["bitfinex","ETHUSD",1729323617990,3.78,2640.8,2640.5,0.8177]
["bitfinex","ETHUSD",1729323620713,3.78,2640.8,2640.6,0.28321262]
["bitfinex","ETHUSD",1729323620918,3.78,2640.8,2640.5,0.8177]
["bitfinex","ETHUSD",1729323621298,3.78,2640.8,2640.6,0.28324009]
["bitfinex","ETHUSD",1729323621639,3.78,2640.8,2640.5,0.8177]
["bitfinex","ETHUSD",1729323621839,3.78,2640.8,2640.6,0.28323789]
["bitfinex","ETHUSD",1729323621992,3.78,2640.8,2640.5,0.8177]
["bitfinex","ETHUSD",1729323621993,3.78,2640.8,2640.5,4.60484]
["bitfinex","ETHUSD",1729323622196,3.78,2640.8,2640.6,0.28323702]
["bitfinex","ETHUSD",1729323622439,3.78,2640.8,2640.5,4.60484]
["bitfinex","ETHUSD",1729323622595,3.78,2640.8,2640.6,0.28326365]
["bitfinex","ETHUSD",1729323622795,3.78,2640.8,2640.5,4.60484]
["bitfinex","ETHUSD",1729323622996,3.78,2640.8,2640.6,0.28326409]
["bitfinex","ETHUSD",1729323623235,3.78,2640.8,2640.5,4.60484]
["bitfinex","ETHUSD",1729323623393,3.78,2640.8,2640.6,0.28329464]
["bitfinex","ETHUSD",1729323623596,3.78,2640.8,2640.5,4.60484]
["bitfinex","ETHUSD",1729323623792,3.78,2640.8,2640.6,0.28329267]
["bitfinex","ETHUSD",1729323624095,3.78,2640.8,2640.5,4.60484]
["bitfinex","ETHUSD",1729323624295,3.78,2640.8,2640.6,0.28329436]
["bitfinex","ETHUSD",1729323624606,3.78,2640.8,2640.7,0.28329436]
["bitfinex","ETHUSD",1729323628042,3.78,2640.8,2640.7,0.28339261]
["bitfinex","ETHUSD",1729323631814,3.78,2640.8,2640.7,0.2834047]
["bitfinex","ETHUSD",1729323632254,3.78,2640.8,2640.7,0.28340663]
["bitfinex","ETHUSD",1729323637615,3.78,2640.8,2640.7,0.73687706]
["bitfinex","ETHUSD",1729323638258,3.78,2640.8,2640.7,0.28340663]
["bitfinex","ETHUSD",1729323638430,3.78,2640.8,2640.7,0.73687834]
["bitfinex","ETHUSD",1729323638747,3.78,2640.8,2640.7,0.28340663]
["bitfinex","ETHUSD",1729323639066,3.78,2640.8,2640.7,0.7368779]
["bitfinex","ETHUSD",1729323641952,3.78,2640.8,2640.7,0.28340663]
["bitfinex","ETHUSD",1729323642854,3.78,2640.8,2640.7,0.73687434]
["bitfinex","ETHUSD",1729323643174,3.78,2640.8,2640.7,1.32771529]
["bitfinex","ETHUSD",1729323644070,3.78,2640.8,2640.7,0.87424758]
["bitfinex","ETHUSD",1729323644480,3.78,2640.8,2640.7,0.28340663]
["bitfinex","ETHUSD",1729323647848,4.55033,2641.2,2640.7,1.09310663]
["bitfinex","ETHUSD",1729323648049,4.55962,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1729323648254,4.55962,2641.4,2641.0,0.28340663]
["bitfinex","ETHUSD",1729323648473,3.7861,2641.3,2641.1,0.28340663]
["bitfinex","ETHUSD",1729323648802,3.7861,2641.3,2640.9,0.8097]
["bitfinex","ETHUSD",1729323649003,3.7861,2641.3,2641.0,0.28334106]
["bitfinex","ETHUSD",1729323649171,3.7861,2641.3,2640.9,0.8097]
["bitfinex","ETHUSD",1729323649370,3.7861,2641.3,2641.0,0.28332149]
["bitfinex","ETHUSD",1729323649688,3.7861,2641.3,2640.9,0.8097]
["bitfinex","ETHUSD",1729323649859,3.7861,2641.3,2641.0,0.28332365]
["bitfinex","ETHUSD",1729323650059,3.7861,2641.3,2640.9,0.8097]
["bitfinex","ETHUSD",1729323650398,3.7861,2641.3,2641.0,0.28330316]
["bitfinex","ETHUSD",1729323650575,3.7861,2641.3,2640.9,0.8097]
["bitfinex","ETHUSD",1729323650775,3.7861,2641.3,2641.0,0.2833032]
["bitfinex","ETHUSD",1729323650985,3.78617,2641.2,2640.9,0.8097]
["bitfinex","ETHUSD",1729323651303,3.78617,2641.2,2641.0,0.2833033]
["bitfinex","ETHUSD",1729323651463,3.78617,2641.2,2640.9,0.8097]
["bitfinex","ETHUSD",1729323651810,3.78617,2641.2,2641.0,0.28331089]
["bitfinex","ETHUSD",1729323652167,3.78617,2641.2,2640.9,0.8097]
["bitfinex","ETHUSD",1729323652315,3.78617,2641.2,2641.0,0.28332485]
["bitfinex","ETHUSD",1729323652489,3.7863,2641.1,2640.7,0.8097]
["bitfinex","ETHUSD",1729323652686,4.56,2641.1,2640.8,0.73665811]
["bitfinex","ETHUSD",1729323652891,4.56,2641.1,2640.9,0.28333004]
["bitfinex","ETHUSD",1729323653216,4.56,2641.1,2641.0,0.28333004]
["bitfinex","ETHUSD",1729323653575,0.7737,2641.1,2641.0,0.28333004]
["bitfinex","ETHUSD",1729323655719,0.7737,2641.1,2640.7,4.59656]
["bitfinex","ETHUSD",1729323655920,0.7737,2641.1,2641.0,0.28342519]
["bitfinex","ETHUSD",1729323656119,0.7737,2641.1,2640.8,1.12177219]
["bitfinex","ETHUSD",1729323656487,0.7737,2641.1,2640.9,0.28342519]
["bitfinex","ETHUSD",1729323656689,0.7737,2641.1,2641.0,0.28342519]
["bitfinex","ETHUSD",1729323659229,4.56,2641.1,2641.0,0.28342519]
["bitfinex","ETHUSD",1729323659424,0.7737,2641.1,2640.7,4.59653]
["bitfinex","ETHUSD",1729323659638,0.7737,2641.1,2641.0,0.28347771]
["bitfinex","ETHUSD",1729323666515,0.7737,2641.1,2641.0,0.28358821]
["bitfinex","ETHUSD",1729323672674,3.78622,2641.2,2641.0,0.28358821]
["bitfinex","ETHUSD",1729323672840,3.78622,2641.2,2641.1,0.28358821]
["bitfinex","ETHUSD",1729323673039,4.620009,2641.2,2641.1,0.28358821]
["bitfinex","ETHUSD",1729323674831,4.620009,2641.2,2641.1,0.56733018]
["bitfinex","ETHUSD",1729323678818,4.620009,2641.2,2641.1,0.56738607]
["bitfinex","ETHUSD",1729323680510,4.620009,2641.2,2641.1,0.56741284]
["bitfinex","ETHUSD",1729323681292,5.391309,2641.2,2641.1,0.56741284]
["bitfinex","ETHUSD",1729323681493,5.391309,2641.2,2641.1,0.28366507]
["bitfinex","ETHUSD",1729323681909,5.391309,2641.2,2640.5,0.7817]
["bitfinex","ETHUSD",1729323681910,3.78665,2640.9,2640.5,0.7817]
["bitfinex","ETHUSD",1729323682125,3.78665,2640.9,2640.6,0.73785073]
["bitfinex","ETHUSD",1729323682285,8.029115,2640.9,2640.7,0.28378874]
["bitfinex","ETHUSD",1729323682623,8.029115,2640.9,2640.8,0.28378874]
["bitfinex","ETHUSD",1729323682782,8.029115,2640.9,2640.5,0.7817]
["bitfinex","ETHUSD",1729323682783,5.013745,2640.9,2640.5,0.7817]
["bitfinex","ETHUSD",1729323682985,5.013745,2640.9,2640.6,0.28376186]
["bitfinex","ETHUSD",1729323683325,3.78687,2640.7,2640.3,0.7817]
["bitfinex","ETHUSD",1729323683527,3.78687,2640.7,2640.4,0.73768516]
["bitfinex","ETHUSD",1729323683826,3.78687,2640.7,2640.5,0.73768516]
["bitfinex","ETHUSD",1729323684123,4.6669395,2640.7,2640.6,0.28372506]
["bitfinex","ETHUSD",1729323684285,0.8800695,2640.7,2640.6,0.28372506]
["bitfinex","ETHUSD",1729323684491,3.78673,2640.8,2640.6,0.28372506]
["bitfinex","ETHUSD",1729323684713,7.57355,2640.8,2640.3,0.7817]
["bitfinex","ETHUSD",1729323685017,3.78688,2640.7,2640.4,0.73757741]
["bitfinex","ETHUSD",1729323685227,3.78688,2640.7,2640.5,0.28368362]
["bitfinex","ETHUSD",1729323685421,3.78688,2640.7,2640.6,0.28368362]
["bitfinex","ETHUSD",1729323685625,3.78673,2640.8,2640.6,0.28368362]
["bitfinex","ETHUSD",1729323685824,7.57355,2640.8,2640.3,0.7817]
["bitfinex","ETHUSD",1729323686130,3.78687,2640.7,2640.4,0.73748023]
["bitfinex","ETHUSD",1729323686298,4.55839,2640.6,2640.5,0.28364624]
["bitfinex","ETHUSD",1729323686717,4.55839,2640.6,2640.1,0.7817]
["bitfinex","ETHUSD",1729323687238,4.55839,2640.6,2640.2,0.73744084]
["bitfinex","ETHUSD",1729323687384,4.55839,2640.6,2640.3,0.28363109]
["bitfinex","ETHUSD",1729323687587,0.834526,2640.5,2640.4,0.28363109]
["bitfinex","ETHUSD",1729323688187,4.55839,2640.6,2640.1,0.7817]
["bitfinex","ETHUSD",1729323688394,4.55839,2640.6,2640.2,0.73706296]
["bitfinex","ETHUSD",1729323688702,4.55839,2640.6,2640.3,0.28348575]
["bitfinex","ETHUSD",1729323689025,4.55839,2640.6,2640.1,0.7817]
["bitfinex","ETHUSD",1729323689222,4.55839,2640.6,2640.2,0.28349512]
["bitfinex","ETHUSD",1729323689434,5.392916,2640.6,2640.3,0.28349512]
["bitfinex","ETHUSD",1729323689642,5.392916,2640.6,2640.1,0.7817]
["bitfinex","ETHUSD",1729323689792,5.392916,2640.6,2640.2,0.28343625]
["bitfinex","ETHUSD",1729323689991,5.392916,2640.6,2640.3,0.28343625]
["bitfinex","ETHUSD",1729323690191,5.392916,2640.6,2640.1,4.56942]
["bitfinex","ETHUSD",1729323690433,5.392916,2640.6,2640.2,0.28338244]
["bitfinex","ETHUSD",1729323690601,5.392916,2640.6,2640.3,0.28338244]
["bitfinex","ETHUSD",1729323690899,5.392916,2640.6,2640.1,4.56942]
["bitfinex","ETHUSD",1729323691101,4.55839,2640.6,2640.2,0.28338235]
["bitfinex","ETHUSD",1729323691429,4.55839,2640.6,2640.1,4.56942]
["bitfinex","ETHUSD",1729323691628,4.55839,2640.6,2640.2,0.28333664]
["bitfinex","ETHUSD",1729323691825,4.55839,2640.6,2640.1,4.56942]
["bitfinex","ETHUSD",1729323692034,3.78719,2640.5,2640.2,0.28333664]
["bitfinex","ETHUSD",1729323692329,3.78719,2640.5,2640.1,0.7817]
["bitfinex","ETHUSD",1729323692506,3.78719,2640.5,2640.2,0.2832956]
["bitfinex","ETHUSD",1729323692689,3.78719,2640.5,2640.1,0.7817]
["bitfinex","ETHUSD",1729323692894,3.78719,2640.5,2640.2,0.28329723]
["bitfinex","ETHUSD",1729323693141,3.78719,2640.5,2640.1,0.7817]
["bitfinex","ETHUSD",1729323693435,3.78719,2640.5,2640.2,0.28325698]
["bitfinex","ETHUSD",1729323693642,3.78719,2640.5,2640.1,0.7817]
["bitfinex","ETHUSD",1729323693819,3.78719,2640.5,2640.2,0.28325707]
["bitfinex","ETHUSD",1729323694021,3.78719,2640.5,2640.1,0.7817]
["bitfinex","ETHUSD",1729323694249,3.78719,2640.5,2640.2,0.28325689]
["bitfinex","ETHUSD",1729323694434,3.78719,2640.5,2640.1,0.7817]
["bitfinex","ETHUSD",1729323694640,3.78719,2640.5,2640.2,0.28323025]
["bitfinex","ETHUSD",1729323694950,3.78719,2640.5,2640.1,0.7817]
["bitfinex","ETHUSD",1729323695108,3.78719,2640.5,2640.2,0.28323035]
["bitfinex","ETHUSD",1729323695308,3.78719,2640.5,2640.1,0.7817]
["bitfinex","ETHUSD",1729323696110,3.78719,2640.5,2640.2,0.28320905]
["bitfinex","ETHUSD",1729323696448,3.78719,2640.5,2640.1,0.7817]
["bitfinex","ETHUSD",1729323697846,3.78719,2640.5,2640.2,0.28315868]
["bitfinex","ETHUSD",1729323698036,3.78719,2640.5,2640.1,0.7817]
["bitfinex","ETHUSD",1729323700454,3.78737,2640.4,2640.1,0.7817]
["bitfinex","ETHUSD",1729323708739,3.78737,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1729323708945,3.78737,2640.4,2640.0,0.28310096]
["bitfinex","ETHUSD",1729323709116,3.78737,2640.4,2640.1,0.28310096]
["bitfinex","ETHUSD",1729323709321,3.78737,2640.4,2639.9,5.38463688]
["bitfinex","ETHUSD",1729323709540,3.78737,2640.4,2640.0,0.28311046]
["bitfinex","ETHUSD",1729323709747,3.78737,2640.4,2640.1,0.28311046]
["bitfinex","ETHUSD",1729323709968,3.78737,2640.4,2639.9,5.83761366]
["bitfinex","ETHUSD",1729323710122,3.78737,2640.4,2639.9,5.83760928]
["bitfinex","ETHUSD",1729323710332,3.78737,2640.4,2640.0,0.28311066]
["bitfinex","ETHUSD",1729323710565,3.78737,2640.4,2640.1,0.28311066]
["bitfinex","ETHUSD",1729323710742,3.78737,2640.4,2639.9,5.38463688]
["bitfinex","ETHUSD",1729323710949,3.78737,2640.4,2640.0,0.28312614]
["bitfinex","ETHUSD",1729323711144,3.78737,2640.4,2639.9,5.38463688]
["bitfinex","ETHUSD",1729323711336,3.78737,2640.4,2640.0,0.28313661]
["bitfinex","ETHUSD",1729323711536,3.78737,2640.4,2640.1,0.28313587]
["bitfinex","ETHUSD",1729323711763,3.78737,2640.4,2639.9,4.58173]
["bitfinex","ETHUSD",1729323712065,3.78737,2640.4,2640.0,0.28313325]
["bitfinex","ETHUSD",1729323712306,3.78737,2640.4,2639.9,5.418723]
["bitfinex","ETHUSD",1729323712307,3.78737,2640.4,2640.1,0.28313325]
["bitfinex","ETHUSD",1729323712435,3.78737,2640.4,2639.9,5.418723]
["bitfinex","ETHUSD",1729323712764,3.78737,2640.4,2640.0,0.28314451]
["bitfinex","ETHUSD",1729323712967,3.78737,2640.4,2640.1,0.28314451]
["bitfinex","ETHUSD",1729323713261,3.78737,2640.4,2639.9,4.58173]
["bitfinex","ETHUSD",1729323713568,3.78737,2640.4,2640.0,0.28316077]
["bitfinex","ETHUSD",1729323713771,3.78737,2640.4,2640.1,0.28316077]
["bitfinex","ETHUSD",1729323713925,7.57475,2640.4,2639.9,4.58173]
["bitfinex","ETHUSD",1729323714121,0.8292,2640.5,2640.0,4.52394417]
["bitfinex","ETHUSD",1729323714321,0.8292,2640.5,2640.1,0.28315545]
["bitfinex","ETHUSD",1729323714322,3.78732,2640.4,2640.1,0.28315545]
["bitfinex","ETHUSD",1729323714525,3.78732,2640.4,2640.2,0.28315545]
["bitfinex","ETHUSD",1729323714740,3.78732,2640.4,2640.0,3.78774]
["bitfinex","ETHUSD",1729323714961,3.78732,2640.4,2640.1,0.28316895]
["bitfinex","ETHUSD",1729323715162,3.78732,2640.4,2640.2,0.28316895]
["bitfinex","ETHUSD",1729323715378,3.78732,2640.4,2639.9,0.7938]
["bitfinex","ETHUSD",1729323715559,3.78732,2640.4,2640.0,0.73631797]
["bitfinex","ETHUSD",1729323715727,3.78732,2640.4,2640.1,0.28319922]
["bitfinex","ETHUSD",1729323715934,3.78732,2640.4,2640.2,0.28319922]
["bitfinex","ETHUSD",1729323716153,3.78732,2640.4,2639.9,4.58181]
["bitfinex","ETHUSD",1729323716456,3.78732,2640.4,2640.0,0.73638284]
["bitfinex","ETHUSD",1729323716650,3.78752,2640.3,2640.1,0.28322417]
["bitfinex","ETHUSD",1729323716959,3.78752,2640.3,2640.2,0.28322417]
["bitfinex","ETHUSD",1729323717462,3.78752,2640.3,2639.9,0.7938]
["bitfinex","ETHUSD",1729323717663,3.78752,2640.3,2640.0,0.73645741]
["bitfinex","ETHUSD",1729323717985,3.78752,2640.3,2640.1,0.28325285]
["bitfinex","ETHUSD",1729323718191,3.78752,2640.3,2640.2,0.28325285]
["bitfinex","ETHUSD",1729323718486,4.60692,2640.3,2640.2,0.28325285]
["bitfinex","ETHUSD",1729323718698,3.78771,2640.2,2639.9,0.45326736]
["bitfinex","ETHUSD",1729323718861,3.78771,2640.2,2640.0,0.28329555]
["bitfinex","ETHUSD",1729323719066,3.78771,2640.2,2640.1,0.28329555]
["bitfinex","ETHUSD",1729323720196,5.446332,2640.3,2640.1,0.28329555]
["bitfinex","ETHUSD",1729323720396,5.446332,2640.3,2639.8,0.45339924]
["bitfinex","ETHUSD",1729323720397,9.233882,2640.3,2639.8,0.45339924]
["bitfinex","ETHUSD",1729323720703,3.78759,2640.2,2639.9,0.73677381]
["bitfinex","ETHUSD",1729323720995,3.78759,2640.2,2639.7,4.59089]
["bitfinex","ETHUSD",1729323721149,3.78759,2640.2,2640.0,0.28337434]
["bitfinex","ETHUSD",1729323721355,3.78759,2640.2,2640.1,0.28337434]
["bitfinex","ETHUSD",1729323721782,3.78759,2640.2,2639.7,4.59089]
["bitfinex","ETHUSD",1729323721984,3.78759,2640.2,2639.8,0.73687176]
["bitfinex","ETHUSD",1729323722307,3.78759,2640.2,2639.9,0.28341221]
["bitfinex","ETHUSD",1729323722501,3.78759,2640.2,2640.0,0.28341221]
["bitfinex","ETHUSD",1729323722800,3.78759,2640.2,2639.8,0.45350546]
["bitfinex","ETHUSD",1729323722984,3.78759,2640.2,2639.9,0.28344092]
["bitfinex","ETHUSD",1729323723182,3.78759,2640.2,2640.0,0.28344092]
["bitfinex","ETHUSD",1729323723357,4.60685,2640.3,2639.8,4.2417201]
["bitfinex","ETHUSD",1729323723578,4.60685,2640.3,2639.9,0.28346365]
["bitfinex","ETHUSD",1729323723766,4.60685,2640.3,2640.0,0.28346365]
["bitfinex","ETHUSD",1729323724002,4.60685,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1729323724318,4.60685,2640.3,2639.9,0.28346386]
["bitfinex","ETHUSD",1729323724470,4.60685,2640.3,2640.0,0.28346386]
["bitfinex","ETHUSD",1729323724664,4.60685,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1729323724892,4.60685,2640.3,2639.9,0.73709267]
["bitfinex","ETHUSD",1729323725104,4.60685,2640.3,2640.0,0.28349741]
["bitfinex","ETHUSD",1729323725407,4.60685,2640.3,2640.1,0.28349741]
["bitfinex","ETHUSD",1729323725609,4.60685,2640.3,2639.9,0.45366658]
["bitfinex","ETHUSD",1729323725805,4.60685,2640.3,2640.0,0.28354116]
["bitfinex","ETHUSD",1729323726109,4.60685,2640.3,2640.1,0.28354116]
["bitfinex","ETHUSD",1729323726271,4.60685,2640.3,2640.2,0.28354116]
["bitfinex","ETHUSD",1729323726603,5.446265,2640.3,2639.9,0.45375231]
["bitfinex","ETHUSD",1729323726808,4.60685,2640.3,2640.0,0.28360216]
["bitfinex","ETHUSD",1729323726993,4.60685,2640.3,2640.1,0.28360216]
["bitfinex","ETHUSD",1729323727201,4.60685,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1729323727202,4.60685,2640.3,2640.2,0.28368459]
["bitfinex","ETHUSD",1729323731708,4.60685,2640.3,2640.2,0.28372354]
["bitfinex","ETHUSD",1729323736811,4.60685,2640.3,2639.7,4.59089]
["bitfinex","ETHUSD",1729323736812,3.78766,2640.2,2639.7,0.8027]
["bitfinex","ETHUSD",1729323737122,3.78766,2640.2,2639.8,0.73769553]
["bitfinex","ETHUSD",1729323737276,3.78766,2640.2,2639.9,0.73769553]
["bitfinex","ETHUSD",1729323737477,3.78766,2640.2,2640.0,0.28372905]
["bitfinex","ETHUSD",1729323737791,3.78766,2640.2,2640.1,0.28372905]
["bitfinex","ETHUSD",1729323739118,5.4778795,2640.2,2640.1,0.28372905]
["bitfinex","ETHUSD",1729323739303,4.5926,2640.0,2639.5,4.56268]
["bitfinex","ETHUSD",1729323739503,4.5926,2640.0,2639.6,1.02141274]
["bitfinex","ETHUSD",1729323739679,3.78804,2639.9,2639.7,0.2837262]
["bitfinex","ETHUSD",1729323739877,3.78804,2639.9,2639.8,0.2837262]
["bitfinex","ETHUSD",1729323740409,4.5926,2640.0,2639.8,0.2837262]
["bitfinex","ETHUSD",1729323740570,4.5926,2640.0,2639.5,0.7742]
["bitfinex","ETHUSD",1729323740571,4.5926,2640.0,2639.9,0.28366345]
["bitfinex","ETHUSD",1729323740778,4.5926,2640.0,2639.6,0.45386149]
["bitfinex","ETHUSD",1729323740977,4.5926,2640.0,2639.7,0.28366336]
["bitfinex","ETHUSD",1729323741276,8.38056,2640.0,2639.8,0.28366336]
["bitfinex","ETHUSD",1729323741474,8.38056,2640.0,2639.5,0.7742]
["bitfinex","ETHUSD",1729323741475,5.51920795,2640.0,2639.5,0.7742]
["bitfinex","ETHUSD",1729323741677,4.5926,2640.0,2639.6,0.73744524]
["bitfinex","ETHUSD",1729323741904,3.78802,2639.9,2639.7,0.28363278]
["bitfinex","ETHUSD",1729323742180,4.5926,2640.0,2639.8,0.28363278]
["bitfinex","ETHUSD",1729323742514,4.5926,2640.0,2639.5,0.7742]
["bitfinex","ETHUSD",1729323742515,3.78816,2639.9,2639.6,0.45377016]
["bitfinex","ETHUSD",1729323742690,3.7881,2639.9,2639.7,0.28361082]
["bitfinex","ETHUSD",1729323742887,3.7881,2639.9,2639.8,0.28361082]
["bitfinex","ETHUSD",1729323743094,4.626156,2639.9,2639.5,0.7742]
["bitfinex","ETHUSD",1729323743393,3.7881,2639.9,2639.6,0.73738532]
["bitfinex","ETHUSD",1729323743588,3.7881,2639.9,2639.7,0.28360974]
["bitfinex","ETHUSD",1729323743803,3.7881,2639.9,2639.8,0.28360974]
["bitfinex","ETHUSD",1729323746725,4.57151233,2639.8,2639.3,5.13017948]
["bitfinex","ETHUSD",1729323747028,4.57151233,2639.8,2639.4,0.7372253]
["bitfinex","ETHUSD",1729323747182,4.57151233,2639.8,2639.5,0.7372253]
["bitfinex","ETHUSD",1729323747517,4.57151233,2639.8,2639.6,0.28354819]
["bitfinex","ETHUSD",1729323747818,4.57151233,2639.8,2639.4,0.45363897]
["bitfinex","ETHUSD",1729323748024,4.57151233,2639.8,2639.5,0.28352338]
["bitfinex","ETHUSD",1729323748227,4.57151233,2639.8,2639.6,0.28352338]
["bitfinex","ETHUSD",1729323748386,4.57151233,2639.8,2639.4,0.4536362]
["bitfinex","ETHUSD",1729323748583,4.57151233,2639.8,2639.5,0.28349937]
["bitfinex","ETHUSD",1729323748919,4.57151233,2639.8,2639.6,0.28349937]
["bitfinex","ETHUSD",1729323749124,4.52867886,2639.8,2639.4,0.45360203]
["bitfinex","ETHUSD",1729323749331,4.52867886,2639.8,2639.5,0.28350306]
["bitfinex","ETHUSD",1729323749493,4.52867886,2639.8,2639.6,0.28350306]
["bitfinex","ETHUSD",1729323749703,4.52867886,2639.8,2639.4,0.45356286]
["bitfinex","ETHUSD",1729323749913,4.52867886,2639.8,2639.5,0.28347681]
["bitfinex","ETHUSD",1729323750092,4.52867886,2639.8,2639.6,0.28347681]
["bitfinex","ETHUSD",1729323750289,4.52867886,2639.8,2639.3,4.56296]
["bitfinex","ETHUSD",1729323750539,4.52867886,2639.8,2639.4,0.73698794]
["bitfinex","ETHUSD",1729323750733,4.52867886,2639.8,2639.5,0.2834569]
["bitfinex","ETHUSD",1729323750940,4.52867886,2639.8,2639.5,0.28345691]
["bitfinex","ETHUSD",1729323751097,4.52867886,2639.8,2639.6,0.28345691]
["bitfinex","ETHUSD",1729323751303,0.74044886,2639.8,2639.3,8.35175]
["bitfinex","ETHUSD",1729323751507,0.74044886,2639.8,2639.4,0.73695755]
["bitfinex","ETHUSD",1729323751699,0.74044886,2639.8,2639.5,0.28344521]
["bitfinex","ETHUSD",1729323751917,0.74044886,2639.8,2639.6,0.28344521]
["bitfinex","ETHUSD",1729323752126,0.74044886,2639.8,2639.4,0.45349655]
["bitfinex","ETHUSD",1729323752386,4.52867886,2639.8,2639.5,0.28343529]
["bitfinex","ETHUSD",1729323752615,4.52867886,2639.8,2639.3,5.57404681]
["bitfinex","ETHUSD",1729323752925,4.52867886,2639.8,2639.4,0.28343304]
["bitfinex","ETHUSD",1729323753086,4.52867886,2639.8,2639.5,0.28343304]
["bitfinex","ETHUSD",1729323753288,4.52867886,2639.8,2639.3,5.57404681]
["bitfinex","ETHUSD",1729323753529,4.52867886,2639.8,2639.4,0.28341852]
["bitfinex","ETHUSD",1729323753736,4.52867886,2639.8,2639.5,0.28341852]
["bitfinex","ETHUSD",1729323753885,4.52867886,2639.8,2639.3,5.57404681]
["bitfinex","ETHUSD",1729323754233,4.52867886,2639.8,2639.4,0.28341896]
["bitfinex","ETHUSD",1729323754403,4.52867886,2639.8,2639.5,0.28341896]
["bitfinex","ETHUSD",1729323754605,4.52867886,2639.8,2639.3,5.57404681]
["bitfinex","ETHUSD",1729323754790,4.52867886,2639.8,2639.4,0.28341592]
["bitfinex","ETHUSD",1729323754995,4.52867886,2639.8,2639.5,0.28341592]
["bitfinex","ETHUSD",1729323755233,4.52867886,2639.8,2639.3,5.57404681]
["bitfinex","ETHUSD",1729323755437,4.52867886,2639.8,2639.4,0.28341478]
["bitfinex","ETHUSD",1729323755729,4.52867886,2639.8,2639.5,0.28341478]
["bitfinex","ETHUSD",1729323755935,4.52867886,2639.8,2639.3,5.57404681]
["bitfinex","ETHUSD",1729323756089,4.52867886,2639.8,2639.4,0.28341479]
["bitfinex","ETHUSD",1729323756288,4.52867886,2639.8,2639.3,5.57404681]
["bitfinex","ETHUSD",1729323756289,4.52867886,2639.8,2639.5,0.28341479]
["bitfinex","ETHUSD",1729323756624,4.52867886,2639.8,2639.3,4.56296]
["bitfinex","ETHUSD",1729323756815,4.52867886,2639.8,2639.4,0.28341293]
["bitfinex","ETHUSD",1729323757015,4.52867886,2639.8,2639.5,0.28341293]
["bitfinex","ETHUSD",1729323757224,4.52867886,2639.8,2639.3,5.51738843]
["bitfinex","ETHUSD",1729323757422,4.52867886,2639.8,2639.4,0.2834117]
["bitfinex","ETHUSD",1729323757630,4.52867886,2639.8,2639.3,5.51738843]
["bitfinex","ETHUSD",1729323757631,4.52867886,2639.8,2639.5,0.2834117]
["bitfinex","ETHUSD",1729323757824,0.74044886,2639.8,2639.3,4.56296]
["bitfinex","ETHUSD",1729323758039,4.52869886,2639.8,2639.4,0.28341154]
["bitfinex","ETHUSD",1729323758204,4.52869886,2639.8,2639.5,0.28341154]
["bitfinex","ETHUSD",1729323758535,4.52869886,2639.8,2639.3,4.56296]
["bitfinex","ETHUSD",1729323758740,4.52869886,2639.8,2639.4,0.28341505]
["bitfinex","ETHUSD",1729323759040,0.74044886,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1729323759243,4.52861886,2639.8,2639.5,0.28341609]
["bitfinex","ETHUSD",1729323759540,4.52861886,2639.8,2639.4,0.45346727]
["bitfinex","ETHUSD",1729323759715,4.52861886,2639.8,2639.5,0.28341736]
["bitfinex","ETHUSD",1729323759916,4.52861886,2639.8,2639.4,0.45346806]
["bitfinex","ETHUSD",1729323760104,4.52861886,2639.8,2639.5,0.28341753]
["bitfinex","ETHUSD",1729323760439,4.52863886,2639.8,2639.3,4.56296]
["bitfinex","ETHUSD",1729323760648,4.52863886,2639.8,2639.4,0.28343127]
["bitfinex","ETHUSD",1729323760845,4.52863886,2639.8,2639.5,0.28343127]
["bitfinex","ETHUSD",1729323761018,4.52863886,2639.8,2639.3,4.56296]
["bitfinex","ETHUSD",1729323761214,4.52863886,2639.8,2639.4,0.73694988]
["bitfinex","ETHUSD",1729323761421,4.52863886,2639.8,2639.5,0.28343119]
["bitfinex","ETHUSD",1729323761741,4.52863886,2639.8,2639.3,4.56296]
["bitfinex","ETHUSD",1729323761947,4.52863886,2639.8,2639.4,0.2834459]
["bitfinex","ETHUSD",1729323762118,4.52863886,2639.8,2639.5,0.2834459]
["bitfinex","ETHUSD",1729323762322,4.52863886,2639.8,2639.3,4.56296]
["bitfinex","ETHUSD",1729323762851,4.52863886,2639.8,2639.4,0.28346139]
["bitfinex","ETHUSD",1729323762852,7.57682,2639.7,2639.4,0.28346139]
["bitfinex","ETHUSD",1729323763006,3.78845,2639.6,2639.5,0.28346139]
["bitfinex","ETHUSD",1729323763342,8.02969389,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1729323763543,3.78839,2639.7,2639.3,0.28347806]
["bitfinex","ETHUSD",1729323763837,3.78839,2639.7,2639.4,0.28347806]
["bitfinex","ETHUSD",1729323764041,7.57678,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1729323764207,7.57678,2639.7,2639.3,0.28347807]
["bitfinex","ETHUSD",1729323764535,3.78839,2639.7,2639.4,0.28347807]
["bitfinex","ETHUSD",1729323764844,3.78839,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1729323765075,3.78839,2639.7,2639.3,0.28348943]
["bitfinex","ETHUSD",1729323765231,7.57678,2639.7,2639.4,0.28348943]
["bitfinex","ETHUSD",1729323765432,3.78839,2639.7,2639.1,4.54594]
["bitfinex","ETHUSD",1729323765657,3.78839,2639.7,2639.2,4.52609184]
["bitfinex","ETHUSD",1729323765861,3.78839,2639.7,2639.3,0.73706929]
["bitfinex","ETHUSD",1729323766071,3.78839,2639.7,2639.4,0.28348917]
["bitfinex","ETHUSD",1729323766258,3.78839,2639.7,2639.3,0.45358016]
["bitfinex","ETHUSD",1729323766571,7.57681,2639.7,2639.4,0.2834879]
["bitfinex","ETHUSD",1729323766869,3.78839,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1729323767044,7.57678,2639.7,2639.3,0.73704811]
["bitfinex","ETHUSD",1729323767249,7.57678,2639.7,2639.4,0.28348004]
["bitfinex","ETHUSD",1729323767443,7.57678,2639.7,2639.5,0.28348004]
["bitfinex","ETHUSD",1729323767688,7.57678,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1729323767975,7.57678,2639.7,2639.3,0.73704619]
["bitfinex","ETHUSD",1729323768174,7.57678,2639.7,2639.4,0.2834793]
["bitfinex","ETHUSD",1729323768336,7.57679,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1729323768638,7.57679,2639.7,2639.3,0.28348041]
["bitfinex","ETHUSD",1729323768837,7.57679,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1729323768838,7.57679,2639.7,2639.4,0.28348041]
["bitfinex","ETHUSD",1729323769045,7.57679,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1729323769251,7.57679,2639.7,2639.3,0.28347834]
["bitfinex","ETHUSD",1729323769454,7.57679,2639.7,2639.4,0.28347834]
["bitfinex","ETHUSD",1729323769632,7.57679,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1729323769837,7.57679,2639.7,2639.3,0.28347766]
["bitfinex","ETHUSD",1729323770179,7.57679,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1729323770375,7.57679,2639.7,2639.4,0.28347762]
["bitfinex","ETHUSD",1729323770532,7.57679,2639.7,2639.2,4.68559167]
["bitfinex","ETHUSD",1729323770736,7.57679,2639.7,2639.3,0.737033]
["bitfinex","ETHUSD",1729323770939,7.57679,2639.7,2639.4,0.28347664]
["bitfinex","ETHUSD",1729323771193,7.57679,2639.7,2639.5,0.28347664]
["bitfinex","ETHUSD",1729323771376,7.57679,2639.7,2639.2,4.68559167]
["bitfinex","ETHUSD",1729323771687,7.57679,2639.7,2639.3,0.73704293]
["bitfinex","ETHUSD",1729323771837,7.57679,2639.7,2639.4,0.28347805]
["bitfinex","ETHUSD",1729323772037,7.57679,2639.7,2639.5,0.28347805]
["bitfinex","ETHUSD",1729323772249,3.78839,2639.7,2639.2,4.68559167]
["bitfinex","ETHUSD",1729323772504,7.57679,2639.7,2639.3,1.35195193]
["bitfinex","ETHUSD",1729323772702,7.57679,2639.7,2639.4,0.28349023]
["bitfinex","ETHUSD",1729323772905,7.57679,2639.7,2639.5,0.28349023]
["bitfinex","ETHUSD",1729323773186,7.57679,2639.7,2639.2,4.68559167]
["bitfinex","ETHUSD",1729323773431,7.57679,2639.7,2639.3,0.73707467]
["bitfinex","ETHUSD",1729323773631,7.57679,2639.7,2639.4,0.28349026]
["bitfinex","ETHUSD",1729323773839,3.78846,2639.6,2639.5,0.28349026]
["bitfinex","ETHUSD",1729323777529,3.78846,2639.6,2639.2,4.68559167]
["bitfinex","ETHUSD",1729323777700,3.78846,2639.6,2639.5,0.28357055]
["bitfinex","ETHUSD",1729323780941,3.78846,2639.6,2639.1,4.54605]
["bitfinex","ETHUSD",1729323781143,3.78846,2639.6,2639.5,0.28366579]
["bitfinex","ETHUSD",1729323781322,3.78846,2639.6,2639.2,0.73753106]
["bitfinex","ETHUSD",1729323781492,3.78846,2639.6,2639.3,0.73760453]
["bitfinex","ETHUSD",1729323781696,3.78846,2639.6,2639.4,0.28366579]
["bitfinex","ETHUSD",1729323782036,3.78846,2639.6,2639.1,4.54605]
["bitfinex","ETHUSD",1729323782328,3.78846,2639.6,2639.5,0.28371104]
["bitfinex","ETHUSD",1729323782835,4.59596,2639.6,2639.5,0.28371104]
["bitfinex","ETHUSD",1729323783249,4.59635,2639.4,2638.9,1.1922043]
["bitfinex","ETHUSD",1729323783390,4.59635,2639.4,2639.0,1.30539005]
["bitfinex","ETHUSD",1729323783746,4.59635,2639.4,2639.1,0.73786299]
["bitfinex","ETHUSD",1729323783924,4.59635,2639.4,2639.2,0.73786299]
["bitfinex","ETHUSD",1729323784134,4.59635,2639.4,2639.3,0.28379346]
["bitfinex","ETHUSD",1729323784435,4.59635,2639.4,2639.3,0.28379784]
["bitfinex","ETHUSD",1729323785346,4.59635,2639.4,2638.9,4.56302]
["bitfinex","ETHUSD",1729323785489,4.59635,2639.4,2639.0,1.692321]
["bitfinex","ETHUSD",1729323785691,4.59635,2639.4,2639.1,0.28378791]
["bitfinex","ETHUSD",1729323786049,4.59635,2639.4,2639.2,0.28378791]
["bitfinex","ETHUSD",1729323786193,4.59635,2639.4,2639.0,0.95447243]
["bitfinex","ETHUSD",1729323786536,0.8075,2639.4,2639.1,0.28378221]
["bitfinex","ETHUSD",1729323786696,0.8075,2639.4,2639.2,0.28378221]
["bitfinex","ETHUSD",1729323786897,0.8075,2639.4,2639.1,0.58010946]
["bitfinex","ETHUSD",1729323787115,0.8075,2639.4,2639.2,0.28378277]
["bitfinex","ETHUSD",1729323787319,0.8075,2639.4,2639.3,0.28378277]
["bitfinex","ETHUSD",1729323787852,0.8075,2639.4,2639.1,0.58010946]
["bitfinex","ETHUSD",1729323788052,0.8075,2639.4,2639.3,0.28377074]
["bitfinex","ETHUSD",1729323789530,4.59623,2639.4,2639.3,0.28377074]
["bitfinex","ETHUSD",1729323790358,4.59623,2639.4,2639.0,0.95447243]
["bitfinex","ETHUSD",1729323790532,4.59623,2639.4,2639.1,0.28378753]
["bitfinex","ETHUSD",1729323790732,4.59623,2639.4,2639.2,0.28378753]
["bitfinex","ETHUSD",1729323790947,4.59623,2639.4,2639.3,0.28378753]
["bitfinex","ETHUSD",1729323791120,4.59623,2639.4,2638.9,5.7552243]
["bitfinex","ETHUSD",1729323791316,4.59623,2639.4,2639.0,1.69228264]
["bitfinex","ETHUSD",1729323791513,4.59623,2639.4,2639.0,0.95447243]
["bitfinex","ETHUSD",1729323791821,4.59623,2639.4,2639.1,0.73784366]
["bitfinex","ETHUSD",1729323792034,4.59623,2639.4,2639.2,0.28378388]
["bitfinex","ETHUSD",1729323792242,4.59623,2639.4,2639.3,0.28378388]
["bitfinex","ETHUSD",1729323793222,4.59623,2639.4,2639.3,0.28378778]
["bitfinex","ETHUSD",1729323793422,4.59623,2639.4,2639.3,0.28379044]
["bitfinex","ETHUSD",1729323793962,4.59623,2639.4,2638.9,4.56302]
["bitfinex","ETHUSD",1729323794118,3.7889,2639.3,2639.0,1.6923333]
["bitfinex","ETHUSD",1729323794321,3.7889,2639.3,2639.1,0.28379264]
["bitfinex","ETHUSD",1729323794518,3.7889,2639.3,2639.2,0.28379264]
["bitfinex","ETHUSD",1729323799280,3.7889,2639.3,2639.2,0.28376891]
["bitfinex","ETHUSD",1729323801284,3.78888,2639.3,2639.2,0.28376891]
["bitfinex","ETHUSD",1729323803191,3.78888,2639.3,2639.2,0.28377733]
["bitfinex","ETHUSD",1729323807140,3.78888,2639.3,2639.2,0.28380519]
["bitfinex","ETHUSD",1729323808007,7.57759,2639.4,2639.2,0.28380519]
["bitfinex","ETHUSD",1729323808261,7.57759,2639.4,2639.1,0.7794]
["bitfinex","ETHUSD",1729323808550,7.57759,2639.4,2639.2,0.28381961]
["bitfinex","ETHUSD",1729323808750,7.57759,2639.4,2639.1,0.7794]
["bitfinex","ETHUSD",1729323808905,7.57759,2639.4,2639.2,0.28381969]
["bitfinex","ETHUSD",1729323809110,3.78873,2639.4,2639.1,0.7794]
["bitfinex","ETHUSD",1729323809414,7.57755,2639.4,2639.2,0.28382092]
["bitfinex","ETHUSD",1729323809612,3.78873,2639.4,2639.1,0.7794]
["bitfinex","ETHUSD",1729323809850,3.78854,2639.6,2639.2,0.28382356]
["bitfinex","ETHUSD",1729323810006,8.32627,2640.0,2639.5,0.5294]
["bitfinex","ETHUSD",1729323810214,3.78802,2639.9,2639.5,0.5294]
["bitfinex","ETHUSD",1729323810457,5.37654882,2639.9,2639.5,0.5294]
["bitfinex","ETHUSD",1729323814074,3.78817,2639.8,2639.5,0.5294]
["bitfinex","ETHUSD",1729323817871,7.57642,2639.8,2639.5,0.5294]
["bitfinex","ETHUSD",1729323818030,3.78817,2639.8,2639.5,0.5294]
["bitfinex","ETHUSD",1729323821412,1.58852882,2639.9,2639.5,0.5294]
["bitfinex","ETHUSD",1729323821413,5.37659882,2639.9,2639.5,0.5294]
["bitfinex","ETHUSD",1729323821881,3.78819,2639.8,2639.5,0.5294]
["bitfinex","ETHUSD",1729323822460,3.78819,2639.8,2639.6,0.28374679]
["bitfinex","ETHUSD",1729323822661,3.78819,2639.8,2639.5,0.5294]
["bitfinex","ETHUSD",1729323823407,7.56798,2640.0,2639.5,4.31799]
["bitfinex","ETHUSD",1729323823561,7.56798,2640.0,2639.6,1.11704235]
["bitfinex","ETHUSD",1729323823562,11.35598,2640.0,2639.6,1.11704235]
["bitfinex","ETHUSD",1729323823756,7.56798,2640.0,2639.6,0.8333]
["bitfinex","ETHUSD",1729323824283,11.35594,2640.0,2639.6,0.8333]
["bitfinex","ETHUSD",1729323825986,7.56796,2640.0,2639.6,0.8333]
["bitfinex","ETHUSD",1729323826401,11.35595,2640.0,2639.6,0.8333]
["bitfinex","ETHUSD",1729323829015,7.56796,2640.0,2639.6,0.8333]
["bitfinex","ETHUSD",1729323830184,3.78,2640.0,2639.7,4.07192044]
["bitfinex","ETHUSD",1729323830404,3.78,2640.0,2639.8,1.11692044]
["bitfinex","ETHUSD",1729323830723,3.78,2640.0,2639.8,0.8333]
["bitfinex","ETHUSD",1729323830876,3.78,2640.0,2639.9,0.28359049]
["bitfinex","ETHUSD",1729323831209,3.78,2640.0,2639.8,0.8333]
["bitfinex","ETHUSD",1729323831418,3.78,2640.0,2639.8,1.34621413]
["bitfinex","ETHUSD",1729323832220,3.78,2640.0,2639.9,0.8333]
["bitfinex","ETHUSD",1729323832378,3.78,2640.0,2639.9,1.11678806]
["bitfinex","ETHUSD",1729323833313,3.78,2640.0,2639.9,0.8333]
["bitfinex","ETHUSD",1729323833796,3.78,2640.0,2639.9,1.11672585]
["bitfinex","ETHUSD",1729323834013,3.78,2640.0,2639.9,1.42042713]
["bitfinex","ETHUSD",1729323834909,3.77,2640.0,2639.9,1.42042713]
["bitfinex","ETHUSD",1729323836574,3.77,2640.0,2639.9,5.20844713]
["bitfinex","ETHUSD",1729323836987,3.77,2640.0,2639.9,1.42042713]
["bitfinex","ETHUSD",1729323837984,3.77,2640.0,2639.9,5.20844713]
["bitfinex","ETHUSD",1729323846643,3.77,2640.0,2639.9,1.42042713]
["bitfinex","ETHUSD",1729323847493,3.77,2640.0,2639.9,5.20844713]
["bitfinex","ETHUSD",1729323854252,3.77,2640.0,2639.9,5.49169302]
["bitfinex","ETHUSD",1729323854614,3.77,2640.0,2639.9,5.20844713]
["bitfinex","ETHUSD",1729323855109,3.77,2640.0,2639.9,5.49172786]
["bitfinex","ETHUSD",1729323855713,3.77,2640.0,2639.9,1.70370786]
["bitfinex","ETHUSD",1729323856444,3.77,2640.0,2639.9,1.42042713]
["bitfinex","ETHUSD",1729323856751,3.77,2640.0,2639.9,0.2832945]
["bitfinex","ETHUSD",1729323856929,3.77,2640.0,2639.6,5.04035263]
["bitfinex","ETHUSD",1729323857127,3.77,2640.0,2639.7,0.28330745]
["bitfinex","ETHUSD",1729323857330,3.77,2640.0,2639.8,0.28330745]
["bitfinex","ETHUSD",1729323857649,3.77,2640.0,2639.6,0.7988]
["bitfinex","ETHUSD",1729323857844,4.603515,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1729323858023,8.391475,2640.0,2639.6,0.28334054]
["bitfinex","ETHUSD",1729323858217,4.5655,2639.9,2639.4,1.25215751]
["bitfinex","ETHUSD",1729323858418,4.5655,2639.9,2639.5,0.28336906]
["bitfinex","ETHUSD",1729323858617,4.5655,2639.9,2639.4,4.5875]
["bitfinex","ETHUSD",1729323858851,4.5655,2639.9,2639.5,0.28337076]
["bitfinex","ETHUSD",1729323859068,4.5655,2639.9,2639.4,4.5875]
["bitfinex","ETHUSD",1729323859224,4.5655,2639.9,2639.5,0.28337858]
["bitfinex","ETHUSD",1729323859428,4.5655,2639.9,2639.4,4.5875]
["bitfinex","ETHUSD",1729323859679,4.5655,2639.9,2639.5,0.28338405]
["bitfinex","ETHUSD",1729323859879,4.5655,2639.9,2639.5,0.28338404]
["bitfinex","ETHUSD",1729323860177,4.5655,2639.9,2639.4,4.5875]
["bitfinex","ETHUSD",1729323860344,4.5655,2639.9,2639.5,0.28339893]
["bitfinex","ETHUSD",1729323860544,4.5655,2639.9,2639.4,4.5875]
["bitfinex","ETHUSD",1729323860743,5.8611835,2639.9,2639.5,0.28339885]
["bitfinex","ETHUSD",1729323861056,5.8611835,2639.9,2639.4,4.5875]
["bitfinex","ETHUSD",1729323861266,4.5655,2639.9,2639.5,0.28340722]
["bitfinex","ETHUSD",1729323861433,4.5655,2639.9,2639.4,4.5875]
["bitfinex","ETHUSD",1729323861630,4.5655,2639.9,2639.5,0.28341244]
["bitfinex","ETHUSD",1729323861826,4.5655,2639.9,2639.4,4.5875]
["bitfinex","ETHUSD",1729323862061,4.5655,2639.9,2639.5,0.28341497]
["bitfinex","ETHUSD",1729323862244,4.5655,2639.9,2639.4,4.5875]
["bitfinex","ETHUSD",1729323862444,4.5655,2639.9,2639.5,0.28343224]
["bitfinex","ETHUSD",1729323862646,4.5655,2639.9,2639.6,0.28342965]
["bitfinex","ETHUSD",1729323862952,5.8611835,2639.9,2639.4,4.5875]
["bitfinex","ETHUSD",1729323863274,4.5655,2639.9,2639.5,0.28343234]
["bitfinex","ETHUSD",1729323863567,4.5655,2639.9,2639.4,4.5875]
["bitfinex","ETHUSD",1729323863759,4.5655,2639.9,2639.5,0.28344937]
["bitfinex","ETHUSD",1729323863945,4.5655,2639.9,2639.4,4.5875]
["bitfinex","ETHUSD",1729323864272,4.5655,2639.9,2639.5,0.28344934]
["bitfinex","ETHUSD",1729323864471,4.5655,2639.9,2639.6,0.28344934]
["bitfinex","ETHUSD",1729323864768,4.5655,2639.9,2639.4,5.04104494]
["bitfinex","ETHUSD",1729323864982,4.5655,2639.9,2639.5,0.28346886]
["bitfinex","ETHUSD",1729323865146,4.5655,2639.9,2639.6,0.28346886]
["bitfinex","ETHUSD",1729323865340,5.8611835,2639.9,2639.4,3.7887]
["bitfinex","ETHUSD",1729323865575,5.8611835,2639.9,2639.5,0.28348644]
["bitfinex","ETHUSD",1729323865731,5.8611835,2639.9,2639.6,0.28348644]
["bitfinex","ETHUSD",1729323865926,5.8611835,2639.9,2639.4,4.24224494]
["bitfinex","ETHUSD",1729323866139,5.8611835,2639.9,2639.5,0.28348417]
["bitfinex","ETHUSD",1729323866140,4.5655,2639.9,2639.5,0.28348417]
["bitfinex","ETHUSD",1729323866347,4.5655,2639.9,2639.6,0.28348417]
["bitfinex","ETHUSD",1729323866558,4.5655,2639.9,2639.4,3.7887]
["bitfinex","ETHUSD",1729323866759,4.5655,2639.9,2639.5,0.28350574]
["bitfinex","ETHUSD",1729323866947,4.5655,2639.9,2639.6,0.28350574]
["bitfinex","ETHUSD",1729323867156,4.5655,2639.9,2639.4,3.7887]
["bitfinex","ETHUSD",1729323867363,4.5655,2639.9,2639.5,0.283521]
["bitfinex","ETHUSD",1729323867571,4.5655,2639.9,2639.6,0.283521]
["bitfinex","ETHUSD",1729323867875,4.5655,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1729323868180,4.5655,2639.9,2639.5,0.28352058]
["bitfinex","ETHUSD",1729323868363,4.5655,2639.9,2639.6,0.28352058]
["bitfinex","ETHUSD",1729323868530,4.5655,2639.9,2639.4,8.53718943]
["bitfinex","ETHUSD",1729323868882,4.5655,2639.9,2639.5,5.35475932]
["bitfinex","ETHUSD",1729323869182,4.5655,2639.9,2639.6,0.28353072]
["bitfinex","ETHUSD",1729323869469,4.5655,2639.9,2639.7,0.28353072]
["bitfinex","ETHUSD",1729323869629,4.5655,2639.9,2639.5,1.2826486]
["bitfinex","ETHUSD",1729323869832,4.5655,2639.9,2639.6,0.28355094]
["bitfinex","ETHUSD",1729323870036,4.5655,2639.9,2639.7,0.28355094]
["bitfinex","ETHUSD",1729323870293,4.5655,2639.9,2639.5,0.829]
["bitfinex","ETHUSD",1729323870433,4.5655,2639.9,2639.6,0.28356167]
["bitfinex","ETHUSD",1729323870633,4.5655,2639.9,2639.7,0.28356167]
["bitfinex","ETHUSD",1729323870864,4.5655,2639.9,2639.5,0.829]
["bitfinex","ETHUSD",1729323871078,4.5655,2639.9,2639.6,0.28356148]
["bitfinex","ETHUSD",1729323871275,4.5655,2639.9,2639.5,0.829]
["bitfinex","ETHUSD",1729323871573,4.5655,2639.9,2639.6,0.28357159]
["bitfinex","ETHUSD",1729323871776,0.7774,2639.9,2639.7,0.28357159]
["bitfinex","ETHUSD",1729323871971,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323872172,0.7774,2639.9,2639.6,0.28356401]
["bitfinex","ETHUSD",1729323872335,0.7774,2639.9,2639.7,0.28356401]
["bitfinex","ETHUSD",1729323872533,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323872736,0.7774,2639.9,2639.6,0.28357795]
["bitfinex","ETHUSD",1729323872972,0.7774,2639.9,2639.7,0.28357795]
["bitfinex","ETHUSD",1729323873175,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323873348,0.7774,2639.9,2639.6,0.28360094]
["bitfinex","ETHUSD",1729323873553,0.7774,2639.9,2639.7,0.28360094]
["bitfinex","ETHUSD",1729323873750,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323873934,0.7774,2639.9,2639.6,0.28360209]
["bitfinex","ETHUSD",1729323874132,0.7774,2639.9,2639.7,0.28360209]
["bitfinex","ETHUSD",1729323874395,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323874679,0.7774,2639.9,2639.6,0.28361597]
["bitfinex","ETHUSD",1729323874853,0.7774,2639.9,2639.7,0.28361597]
["bitfinex","ETHUSD",1729323875181,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323875476,0.7774,2639.9,2639.6,0.28362878]
["bitfinex","ETHUSD",1729323875677,0.7774,2639.9,2639.7,0.28362878]
["bitfinex","ETHUSD",1729323875886,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323876182,0.7774,2639.9,2639.6,0.28362883]
["bitfinex","ETHUSD",1729323876341,0.7774,2639.9,2639.7,0.28362883]
["bitfinex","ETHUSD",1729323876681,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323876982,0.7774,2639.9,2639.6,0.28363867]
["bitfinex","ETHUSD",1729323877162,0.7774,2639.9,2639.7,0.28363867]
["bitfinex","ETHUSD",1729323877368,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323877553,0.7774,2639.9,2639.6,0.28363436]
["bitfinex","ETHUSD",1729323877807,0.7774,2639.9,2639.7,0.28363436]
["bitfinex","ETHUSD",1729323878011,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323878332,0.7774,2639.9,2639.6,0.28362864]
["bitfinex","ETHUSD",1729323878540,0.7774,2639.9,2639.7,0.28362864]
["bitfinex","ETHUSD",1729323878700,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323879035,0.7774,2639.9,2639.6,0.2836323]
["bitfinex","ETHUSD",1729323879245,0.7774,2639.9,2639.7,0.2836323]
["bitfinex","ETHUSD",1729323879398,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323879714,0.7774,2639.9,2639.6,0.28363231]
["bitfinex","ETHUSD",1729323879915,0.7774,2639.9,2639.7,0.28363231]
["bitfinex","ETHUSD",1729323880126,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323880333,0.7774,2639.9,2639.6,0.28362943]
["bitfinex","ETHUSD",1729323880498,0.7774,2639.9,2639.7,0.28362943]
["bitfinex","ETHUSD",1729323880822,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323881026,0.7774,2639.9,2639.6,0.28363303]
["bitfinex","ETHUSD",1729323881205,0.7774,2639.9,2639.7,0.28363303]
["bitfinex","ETHUSD",1729323881423,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323881624,0.7774,2639.9,2639.6,0.28362937]
["bitfinex","ETHUSD",1729323881824,0.7774,2639.9,2639.7,0.28362937]
["bitfinex","ETHUSD",1729323882147,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323882329,0.7774,2639.9,2639.6,0.28362876]
["bitfinex","ETHUSD",1729323882500,0.7774,2639.9,2639.7,0.28362876]
["bitfinex","ETHUSD",1729323882836,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323883137,0.7774,2639.9,2639.6,0.28362728]
["bitfinex","ETHUSD",1729323883348,0.7774,2639.9,2639.7,0.28362728]
["bitfinex","ETHUSD",1729323883523,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323883728,0.7774,2639.9,2639.6,0.28362743]
["bitfinex","ETHUSD",1729323883901,0.7774,2639.9,2639.7,0.28362743]
["bitfinex","ETHUSD",1729323884104,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323884426,0.7774,2639.9,2639.6,0.28363212]
["bitfinex","ETHUSD",1729323884639,0.7774,2639.9,2639.7,0.28363212]
["bitfinex","ETHUSD",1729323884804,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323885007,0.7774,2639.9,2639.6,0.28363153]
["bitfinex","ETHUSD",1729323885202,0.7774,2639.9,2639.7,0.28363153]
["bitfinex","ETHUSD",1729323885515,0.7774,2639.9,2639.5,4.69328391]
["bitfinex","ETHUSD",1729323885913,0.7774,2639.9,2639.6,0.28363537]
["bitfinex","ETHUSD",1729323886140,0.7774,2639.9,2639.7,0.28363537]
["bitfinex","ETHUSD",1729323886336,0.7774,2639.9,2639.5,4.69328391]
["bitfinex","ETHUSD",1729323886506,0.7774,2639.9,2639.6,0.28363701]
["bitfinex","ETHUSD",1729323886705,0.7774,2639.9,2639.7,0.28363701]
["bitfinex","ETHUSD",1729323886928,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323887130,0.7774,2639.9,2639.6,0.28363916]
["bitfinex","ETHUSD",1729323887333,0.7774,2639.9,2639.7,0.28363916]
["bitfinex","ETHUSD",1729323887537,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323887742,0.7774,2639.9,2639.6,0.28364551]
["bitfinex","ETHUSD",1729323888041,0.7774,2639.9,2639.7,0.28364551]
["bitfinex","ETHUSD",1729323888231,0.7774,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323888433,0.7774,2639.9,2639.6,0.28364981]
["bitfinex","ETHUSD",1729323888641,4.56543,2639.9,2639.7,0.28364981]
["bitfinex","ETHUSD",1729323888850,4.56543,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323889051,4.56543,2639.9,2639.6,0.28365069]
["bitfinex","ETHUSD",1729323889343,4.56543,2639.9,2639.7,0.28365069]
["bitfinex","ETHUSD",1729323889558,4.56543,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323889705,4.56543,2639.9,2639.5,5.57737743]
["bitfinex","ETHUSD",1729323890034,4.56543,2639.9,2639.6,0.28365496]
["bitfinex","ETHUSD",1729323890246,4.56543,2639.9,2639.5,5.57737743]
["bitfinex","ETHUSD",1729323890247,4.56543,2639.9,2639.7,0.28365496]
["bitfinex","ETHUSD",1729323890419,4.56543,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323890621,4.56543,2639.9,2639.6,0.2836577]
["bitfinex","ETHUSD",1729323890821,4.56543,2639.9,2639.7,0.2836577]
["bitfinex","ETHUSD",1729323891016,4.56543,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323891222,4.56543,2639.9,2639.6,0.28365809]
["bitfinex","ETHUSD",1729323891455,4.56543,2639.9,2639.7,0.28365809]
["bitfinex","ETHUSD",1729323891650,4.56543,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323891956,4.56543,2639.9,2639.6,0.28367289]
["bitfinex","ETHUSD",1729323892137,4.56543,2639.9,2639.7,0.28367289]
["bitfinex","ETHUSD",1729323892313,4.56543,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323892513,4.56543,2639.9,2639.6,0.28368171]
["bitfinex","ETHUSD",1729323892786,4.56543,2639.9,2639.7,0.28368171]
["bitfinex","ETHUSD",1729323892955,4.56543,2639.9,2639.5,4.61752]
["bitfinex","ETHUSD",1729323893244,4.56543,2639.9,2639.6,0.28368419]
["bitfinex","ETHUSD",1729323893437,4.56543,2639.9,2639.7,0.28368419]
["bitfinex","ETHUSD",1729323893753,4.56543,2639.9,2639.5,0.829]
["bitfinex","ETHUSD",1729323894127,4.56543,2639.9,2639.6,0.28369994]
["bitfinex","ETHUSD",1729323894326,4.56543,2639.9,2639.7,0.28369994]
["bitfinex","ETHUSD",1729323894553,4.56543,2639.9,2639.5,0.829]
["bitfinex","ETHUSD",1729323894713,4.56543,2639.9,2639.6,0.28371572]
["bitfinex","ETHUSD",1729323895013,4.56543,2639.9,2639.7,0.28371572]
["bitfinex","ETHUSD",1729323895215,4.56543,2639.9,2639.5,0.829]
["bitfinex","ETHUSD",1729323895526,4.56543,2639.9,2639.6,0.28373789]
["bitfinex","ETHUSD",1729323895727,4.56543,2639.9,2639.7,0.28373789]
["bitfinex","ETHUSD",1729323895962,4.56543,2639.9,2639.5,0.829]
["bitfinex","ETHUSD",1729323896112,4.56543,2639.9,2639.6,0.2837376]
["bitfinex","ETHUSD",1729323896314,4.56543,2639.9,2639.7,0.2837376]
["bitfinex","ETHUSD",1729323896557,4.56543,2639.9,2639.4,4.9809343]
["bitfinex","ETHUSD",1729323896765,4.56543,2639.9,2639.5,0.73778837]
["bitfinex","ETHUSD",1729323896979,4.56543,2639.9,2639.6,0.28376476]
["bitfinex","ETHUSD",1729323897290,4.56543,2639.9,2639.7,0.28376476]
["bitfinex","ETHUSD",1729323897446,4.56543,2639.9,2639.5,0.45406451]
["bitfinex","ETHUSD",1729323897653,8.35357,2639.9,2639.3,9.5603043]
["bitfinex","ETHUSD",1729323897854,4.56543,2639.9,2639.4,1.85284711]
["bitfinex","ETHUSD",1729323898043,4.56543,2639.9,2639.5,0.73785611]
["bitfinex","ETHUSD",1729323898377,4.56543,2639.9,2639.6,0.28379038]
["bitfinex","ETHUSD",1729323898581,4.56543,2639.9,2639.7,0.28379038]
["bitfinex","ETHUSD",1729323898786,4.56543,2639.9,2639.8,0.28381642]
["bitfinex","ETHUSD",1729323900188,5.777755,2639.9,2639.8,0.28381642]
["bitfinex","ETHUSD",1729323902144,5.777755,2639.9,2639.8,0.26541642]
["bitfinex","ETHUSD",1729323903273,6.37049894,2639.9,2639.8,0.26541642]
["bitfinex","ETHUSD",1729323904490,3.78821,2639.8,2639.4,1.1922043]
["bitfinex","ETHUSD",1729323904662,3.78821,2639.8,2639.5,0.45449033]
["bitfinex","ETHUSD",1729323904847,3.78821,2639.8,2639.4,1.1922043]
["bitfinex","ETHUSD",1729323904848,4.53953,2639.7,2639.6,0.45449033]
["bitfinex","ETHUSD",1729323905251,0.7512,2639.6,2639.2,1.1922043]
["bitfinex","ETHUSD",1729323905576,0.7512,2639.4,2639.3,0.45445092]
["bitfinex","ETHUSD",1729323906474,0.7512,2639.4,2639.0,4.9815043]
["bitfinex","ETHUSD",1729323906785,0.7512,2639.4,2639.1,0.45435775]
["bitfinex","ETHUSD",1729323906986,0.7512,2639.4,2639.2,0.45435775]
["bitfinex","ETHUSD",1729323907190,0.7512,2639.4,2639.0,4.9815043]
["bitfinex","ETHUSD",1729323907391,0.7512,2639.4,2639.1,0.45424229]
["bitfinex","ETHUSD",1729323907552,0.7512,2639.4,2639.2,0.45424229]
["bitfinex","ETHUSD",1729323907754,0.7512,2639.4,2639.0,4.9815043]
["bitfinex","ETHUSD",1729323907755,0.7512,2639.4,2639.0,1.1922043]
["bitfinex","ETHUSD",1729323907977,1.20518,2639.4,2639.1,0.45424007]
["bitfinex","ETHUSD",1729323908163,1.20518,2639.4,2638.9,7.5787]
["bitfinex","ETHUSD",1729323908164,4.99397,2639.4,2638.9,4.9815443]
["bitfinex","ETHUSD",1729323908577,4.99397,2639.4,2639.0,0.45413335]
["bitfinex","ETHUSD",1729323908751,4.99397,2639.4,2639.1,0.45413335]
["bitfinex","ETHUSD",1729323908954,4.99397,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1729323909277,4.99397,2639.4,2639.0,0.45414163]
["bitfinex","ETHUSD",1729323909588,4.99397,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1729323909754,4.53999,2639.4,2639.0,0.45403564]
["bitfinex","ETHUSD",1729323909954,0.7512,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1729323910188,0.7512,2639.4,2639.0,0.45402741]
["bitfinex","ETHUSD",1729323910353,0.7512,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1729323910549,0.7512,2639.4,2639.0,0.45394298]
["bitfinex","ETHUSD",1729323910754,0.7512,2639.4,2638.8,0.8237]
["bitfinex","ETHUSD",1729323910755,4.5403,2639.2,2638.8,0.8237]
["bitfinex","ETHUSD",1729323910979,4.5403,2639.2,2638.9,0.45396247]
["bitfinex","ETHUSD",1729323911291,4.5403,2639.2,2638.7,4.9818343]
["bitfinex","ETHUSD",1729323911486,4.5403,2639.2,2638.8,0.45385833]
["bitfinex","ETHUSD",1729323911654,4.5403,2639.2,2638.7,4.9818343]
["bitfinex","ETHUSD",1729323911855,4.5403,2639.2,2638.8,0.45385866]
["bitfinex","ETHUSD",1729323912064,4.5403,2639.2,2638.7,4.9818343]
["bitfinex","ETHUSD",1729323912398,4.5403,2639.2,2638.8,0.45385868]
["bitfinex","ETHUSD",1729323912555,4.5403,2639.2,2638.7,3.78963]
["bitfinex","ETHUSD",1729323912755,4.5403,2639.2,2638.8,0.45376089]
["bitfinex","ETHUSD",1729323912952,4.5403,2639.2,2638.7,3.78963]
["bitfinex","ETHUSD",1729323913152,4.5403,2639.2,2638.8,0.45376085]
["bitfinex","ETHUSD",1729323914166,0.7512,2639.2,2638.8,0.45376085]
["bitfinex","ETHUSD",1729323914383,4.54023,2639.2,2638.9,0.28350176]
["bitfinex","ETHUSD",1729323914582,4.54023,2639.2,2639.0,0.28350176]
["bitfinex","ETHUSD",1729323914806,4.54023,2639.2,2638.8,0.4536066]
["bitfinex","ETHUSD",1729323914963,4.54023,2639.2,2638.9,0.28350128]
["bitfinex","ETHUSD",1729323915151,4.54023,2639.2,2639.0,0.28350128]
["bitfinex","ETHUSD",1729323915373,0.7512,2639.2,2638.7,4.2432366]
["bitfinex","ETHUSD",1729323915555,0.7512,2639.2,2638.8,0.2834618]
["bitfinex","ETHUSD",1729323915751,0.7512,2639.2,2638.9,0.2834618]
["bitfinex","ETHUSD",1729323915992,0.7512,2639.2,2638.7,5.03569009]
["bitfinex","ETHUSD",1729323916190,4.54024,2639.2,2638.8,0.28346055]
["bitfinex","ETHUSD",1729323916395,4.54024,2639.2,2638.9,0.28346055]
["bitfinex","ETHUSD",1729323916602,4.54024,2639.2,2639.0,0.28341878]
["bitfinex","ETHUSD",1729323916769,0.7512,2639.2,2638.8,0.7911]
["bitfinex","ETHUSD",1729323916970,3.78881,2639.4,2638.9,4.6555568]
["bitfinex","ETHUSD",1729323917170,3.78881,2639.4,2639.0,0.28342779]
["bitfinex","ETHUSD",1729323917384,3.78881,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1729323917582,3.78881,2639.4,2639.0,0.28339608]
["bitfinex","ETHUSD",1729323917794,3.78881,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1729323917958,3.78881,2639.4,2639.0,0.28339201]
["bitfinex","ETHUSD",1729323918159,3.78881,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1729323918360,3.78881,2639.4,2639.0,0.28337729]
["bitfinex","ETHUSD",1729323918560,3.78881,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1729323918805,3.78881,2639.4,2639.0,0.28338032]
["bitfinex","ETHUSD",1729323919106,3.78881,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1729323919306,3.78881,2639.4,2639.0,0.28336468]
["bitfinex","ETHUSD",1729323919605,0.7581,2639.5,2639.1,4.07248772]
["bitfinex","ETHUSD",1729323919807,0.7581,2639.5,2639.1,4.55575]
["bitfinex","ETHUSD",1729323919976,0.7581,2639.5,2639.2,0.28333889]
["bitfinex","ETHUSD",1729323920177,0.7581,2639.5,2639.1,4.55575]
["bitfinex","ETHUSD",1729323920402,0.7581,2639.5,2639.1,5.52386453]
["bitfinex","ETHUSD",1729323929107,0.7581,2639.5,2639.2,0.28337839]
["bitfinex","ETHUSD",1729323929317,0.7581,2639.5,2639.1,5.52386453]
["bitfinex","ETHUSD",1729323929473,0.7581,2639.5,2639.2,0.2833896]
["bitfinex","ETHUSD",1729323929681,0.7581,2639.5,2639.1,5.52386453]
["bitfinex","ETHUSD",1729323929894,0.7581,2639.5,2639.2,0.28338959]
["bitfinex","ETHUSD",1729323930214,0.7581,2639.5,2639.1,5.52386453]
["bitfinex","ETHUSD",1729323930384,0.7581,2639.5,2639.2,0.28340125]
["bitfinex","ETHUSD",1729323930578,0.7581,2639.5,2639.1,5.52386453]
["bitfinex","ETHUSD",1729323930924,0.7581,2639.5,2639.2,0.28340128]
["bitfinex","ETHUSD",1729323931130,0.7581,2639.5,2639.1,5.52386453]
["bitfinex","ETHUSD",1729323931348,3.78851,2639.6,2639.2,0.83579983]
["bitfinex","ETHUSD",1729323931509,3.78851,2639.6,2639.1,5.52386453]
["bitfinex","ETHUSD",1729323931725,3.78851,2639.6,2639.2,0.28341336]
["bitfinex","ETHUSD",1729323931963,3.78851,2639.6,2639.1,5.52386453]
["bitfinex","ETHUSD",1729323932216,3.78851,2639.6,2639.2,0.28340942]
["bitfinex","ETHUSD",1729323932429,3.78851,2639.6,2639.1,5.52386453]
["bitfinex","ETHUSD",1729323932628,3.78851,2639.6,2639.2,0.28342545]
["bitfinex","ETHUSD",1729323932867,3.78851,2639.6,2639.1,5.52386453]
["bitfinex","ETHUSD",1729323933028,7.57704,2639.6,2639.2,0.28342689]
["bitfinex","ETHUSD",1729323933225,7.57704,2639.6,2639.2,0.56685493]
["bitfinex","ETHUSD",1729323933428,7.57704,2639.6,2639.2,0.28342689]
["bitfinex","ETHUSD",1729323933794,3.78851,2639.6,2639.2,0.28342689]
["bitfinex","ETHUSD",1729323934215,0.8142,2639.7,2639.2,4.07243689]
["bitfinex","ETHUSD",1729323934648,0.8142,2639.7,2639.2,0.28342689]
["bitfinex","ETHUSD",1729323934824,3.78849,2639.6,2639.2,0.28342689]
["bitfinex","ETHUSD",1729323935044,4.60262,2639.7,2639.2,4.07242689]
["bitfinex","ETHUSD",1729323935242,8.39104,2639.7,2639.2,4.07242689]
["bitfinex","ETHUSD",1729323935556,3.78847,2639.6,2639.2,0.28342689]
["bitfinex","ETHUSD",1729323936048,4.60262,2639.7,2639.2,0.28342689]
["bitfinex","ETHUSD",1729323936347,4.60262,2639.7,2639.3,0.2834902]
["bitfinex","ETHUSD",1729323936494,4.60262,2639.7,2639.2,4.07244689]
["bitfinex","ETHUSD",1729323936697,8.39102,2639.7,2639.3,0.28348615]
["bitfinex","ETHUSD",1729323936912,8.39102,2639.7,2639.2,0.28342689]
["bitfinex","ETHUSD",1729323937433,8.39102,2639.7,2639.3,0.28349641]
["bitfinex","ETHUSD",1729323937607,8.39102,2639.7,2639.2,0.28342689]
["bitfinex","ETHUSD",1729323937874,3.78848,2639.6,2639.2,0.28342689]
["bitfinex","ETHUSD",1729323938190,4.6026,2639.7,2639.2,0.28342689]
["bitfinex","ETHUSD",1729323938191,4.6026,2639.7,2639.2,4.07244689]
["bitfinex","ETHUSD",1729323938406,4.6026,2639.7,2639.3,0.28353055]
["bitfinex","ETHUSD",1729323938407,8.39105,2639.7,2639.3,0.28353055]
["bitfinex","ETHUSD",1729323938593,8.39105,2639.7,2639.2,0.28342689]
["bitfinex","ETHUSD",1729323938823,3.78848,2639.6,2639.2,0.28342689]
["bitfinex","ETHUSD",1729323939192,3.78848,2639.6,2639.3,0.28355802]
["bitfinex","ETHUSD",1729323939433,4.6026,2639.7,2639.2,4.07239689]
["bitfinex","ETHUSD",1729323939730,3.78848,2639.6,2639.3,0.28355384]
["bitfinex","ETHUSD",1729323939948,3.78848,2639.6,2639.2,0.28342689]
["bitfinex","ETHUSD",1729323940231,3.78848,2639.6,2639.3,0.2835579]
["bitfinex","ETHUSD",1729323940433,3.78848,2639.6,2639.2,0.28342689]
["bitfinex","ETHUSD",1729323940608,3.78848,2639.6,2639.3,0.28357967]
["bitfinex","ETHUSD",1729323940809,3.78848,2639.6,2639.2,0.28342689]
["bitfinex","ETHUSD",1729323941031,3.78848,2639.6,2639.3,0.28357782]
["bitfinex","ETHUSD",1729323941331,3.78848,2639.6,2639.2,0.28342689]
["bitfinex","ETHUSD",1729323941633,3.78848,2639.6,2639.3,0.28360798]
["bitfinex","ETHUSD",1729323941835,3.78848,2639.6,2639.2,0.28342689]
["bitfinex","ETHUSD",1729323942040,3.78848,2639.6,2639.3,0.28360741]
["bitfinex","ETHUSD",1729323942224,3.78848,2639.6,2639.2,0.28342689]
["bitfinex","ETHUSD",1729323942425,3.78848,2639.6,2639.3,0.28363465]
["bitfinex","ETHUSD",1729323942627,3.78848,2639.6,2639.2,0.28342689]
["bitfinex","ETHUSD",1729323942942,3.78848,2639.6,2639.3,0.28363709]
["bitfinex","ETHUSD",1729323943137,8.39103,2639.7,2639.1,4.55565]
["bitfinex","ETHUSD",1729323943339,3.78846,2639.6,2639.2,0.28366101]
["bitfinex","ETHUSD",1729323943648,3.78846,2639.6,2639.3,0.28366101]
["bitfinex","ETHUSD",1729323943800,3.78846,2639.6,2639.1,4.55565]
["bitfinex","ETHUSD",1729323944000,3.78846,2639.6,2639.2,0.28365703]
["bitfinex","ETHUSD",1729323944200,3.78846,2639.6,2639.3,0.28365703]
["bitfinex","ETHUSD",1729323944514,3.78846,2639.6,2639.1,5.50937143]
["bitfinex","ETHUSD",1729323944730,3.78846,2639.6,2639.2,0.28368685]
["bitfinex","ETHUSD",1729323944925,3.78846,2639.6,2639.3,0.28368685]
["bitfinex","ETHUSD",1729323945103,3.78846,2639.6,2639.1,5.50937143]
["bitfinex","ETHUSD",1729323945104,3.78846,2639.6,2639.1,4.55565]
["bitfinex","ETHUSD",1729323945304,3.78846,2639.6,2639.2,0.28372039]
["bitfinex","ETHUSD",1729323945639,3.78846,2639.6,2639.3,0.28372042]
["bitfinex","ETHUSD",1729323945829,3.78846,2639.6,2639.1,4.55565]
["bitfinex","ETHUSD",1729323945994,3.78846,2639.6,2639.2,0.28372057]
["bitfinex","ETHUSD",1729323946198,3.78846,2639.6,2639.3,0.28372057]
["bitfinex","ETHUSD",1729323946431,3.78846,2639.6,2639.1,4.55565]
["bitfinex","ETHUSD",1729323946633,3.78846,2639.6,2639.2,0.28372626]
["bitfinex","ETHUSD",1729323946798,4.6026,2639.7,2639.3,0.28372626]
["bitfinex","ETHUSD",1729323946994,3.78859,2639.6,2639.1,4.55565]
["bitfinex","ETHUSD",1729323947301,4.56715,2639.4,2639.2,0.28373075]
["bitfinex","ETHUSD",1729323947543,4.56715,2639.4,2639.0,0.45402763]
["bitfinex","ETHUSD",1729323947854,4.56712,2639.4,2639.1,0.28377923]
["bitfinex","ETHUSD",1729323948001,4.56712,2639.4,2639.2,0.28377923]
["bitfinex","ETHUSD",1729323948197,4.56712,2639.4,2638.9,4.57176]
["bitfinex","ETHUSD",1729323948198,4.56712,2639.4,2639.3,0.28381552]
["bitfinex","ETHUSD",1729323948840,4.56712,2639.4,2639.0,0.45409547]
["bitfinex","ETHUSD",1729323949162,4.56712,2639.4,2639.1,0.28381114]
["bitfinex","ETHUSD",1729323949321,4.56712,2639.4,2639.2,0.28381114]
["bitfinex","ETHUSD",1729323949522,4.56712,2639.4,2639.3,0.28384688]
["bitfinex","ETHUSD",1729323949860,4.56712,2639.4,2639.3,0.28385208]
["bitfinex","ETHUSD",1729323950017,4.56712,2639.4,2638.9,4.57176]
["bitfinex","ETHUSD",1729323950219,4.56712,2639.4,2639.0,0.73801738]
["bitfinex","ETHUSD",1729323950556,4.56712,2639.4,2639.1,0.28385284]
["bitfinex","ETHUSD",1729323950716,4.56712,2639.4,2639.2,0.28385284]
["bitfinex","ETHUSD",1729323950917,4.56712,2639.4,2638.9,4.57176]
["bitfinex","ETHUSD",1729323951130,4.56712,2639.4,2639.0,0.73812772]
["bitfinex","ETHUSD",1729323951373,4.56712,2639.4,2639.1,0.28389528]
["bitfinex","ETHUSD",1729323951658,3.78888,2639.3,2639.2,0.28389528]
["bitfinex","ETHUSD",1729323953875,3.78888,2639.3,2639.2,0.28390558]
["bitfinex","ETHUSD",1729323955274,3.78888,2639.3,2638.9,0.45421906]
["bitfinex","ETHUSD",1729323955573,3.78888,2639.3,2638.8,1.1922043]
["bitfinex","ETHUSD",1729323955574,3.78888,2639.3,2639.0,0.28388718]
["bitfinex","ETHUSD",1729323955730,3.78888,2639.3,2639.1,0.28388718]
["bitfinex","ETHUSD",1729323956077,3.78888,2639.3,2638.7,9.5539343]
["bitfinex","ETHUSD",1729323956246,3.78888,2639.3,2638.8,1.8524348]
["bitfinex","ETHUSD",1729323956441,3.78888,2639.3,2638.9,0.7380808]
["bitfinex","ETHUSD",1729323956770,3.78888,2639.3,2639.0,0.28387723]
["bitfinex","ETHUSD",1729323956933,3.78888,2639.3,2639.1,0.28387723]
["bitfinex","ETHUSD",1729323957129,3.78888,2639.3,2638.8,2.3065583]
["bitfinex","ETHUSD",1729323957381,3.78888,2639.3,2638.9,1.80489749]
["bitfinex","ETHUSD",1729323957561,3.78888,2639.3,2639.0,0.73806866]
["bitfinex","ETHUSD",1729323957765,3.78888,2639.3,2639.1,0.28387256]
["bitfinex","ETHUSD",1729323957933,3.78888,2639.3,2638.8,4.9817843]
["bitfinex","ETHUSD",1729323958132,3.78888,2639.3,2638.9,0.73806923]
["bitfinex","ETHUSD",1729323958373,3.78888,2639.3,2639.0,0.28387278]
["bitfinex","ETHUSD",1729323958545,3.78888,2639.3,2639.1,0.28387278]
["bitfinex","ETHUSD",1729323958746,3.78888,2639.3,2639.2,0.2838719]
["bitfinex","ETHUSD",1729323959371,3.78888,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1729323959680,3.78888,2639.3,2638.9,0.73807102]
["bitfinex","ETHUSD",1729323959848,3.78888,2639.3,2639.0,0.73807102]
["bitfinex","ETHUSD",1729323960045,3.78888,2639.3,2638.8,6.0961293]
["bitfinex","ETHUSD",1729323960046,3.78888,2639.3,2639.1,0.28387347]
["bitfinex","ETHUSD",1729323960250,3.78888,2639.3,2639.2,0.28387347]
["bitfinex","ETHUSD",1729323960674,4.56712,2639.4,2639.2,0.28387347]
["bitfinex","ETHUSD",1729323960848,3.7886,2639.5,2639.0,4.56861]
["bitfinex","ETHUSD",1729323961049,3.7886,2639.5,2639.0,5.14469143]
["bitfinex","ETHUSD",1729323961267,3.7886,2639.5,2639.1,0.73802846]
["bitfinex","ETHUSD",1729323961448,3.7886,2639.5,2639.2,0.28385647]
["bitfinex","ETHUSD",1729323961652,3.7886,2639.5,2639.3,0.28385647]
["bitfinex","ETHUSD",1729323961849,3.7886,2639.5,2639.1,0.4541881]
["bitfinex","ETHUSD",1729323962167,3.7886,2639.5,2639.2,0.28386841]
["bitfinex","ETHUSD",1729323962362,3.7886,2639.5,2639.3,0.28386841]
["bitfinex","ETHUSD",1729323962561,4.56724,2639.6,2639.3,0.28386841]
["bitfinex","ETHUSD",1729323962760,0.7787,2639.6,2639.3,0.28386841]
["bitfinex","ETHUSD",1729323962980,3.78825,2639.8,2639.2,4.5683]
["bitfinex","ETHUSD",1729323963191,3.78831,2639.7,2639.2,4.5683]
["bitfinex","ETHUSD",1729323963339,3.78831,2639.7,2639.2,5.56868365]
["bitfinex","ETHUSD",1729323964236,0.7787,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1729323964442,3.78811,2639.9,2639.4,4.56803]
["bitfinex","ETHUSD",1729323964654,3.78818,2639.8,2639.4,0.7793]
["bitfinex","ETHUSD",1729323965050,8.33666,2640.0,2639.4,4.56803]
["bitfinex","ETHUSD",1729323965275,3.78812,2639.9,2639.4,0.7793]
["bitfinex","ETHUSD",1729323965591,0.7787,2639.7,2639.2,0.7793]
["bitfinex","ETHUSD",1729323965880,3.78819,2639.8,2639.5,0.28384327]
["bitfinex","ETHUSD",1729323966283,7.57644,2639.8,2639.5,0.28384327]
["bitfinex","ETHUSD",1729323966971,7.57644,2639.8,2639.2,4.56829]
["bitfinex","ETHUSD",1729323967172,7.57644,2639.8,2639.2,5.682207]
["bitfinex","ETHUSD",1729323967686,3.78835,2639.7,2639.2,5.682207]
["bitfinex","ETHUSD",1729323969685,3.7883,2639.7,2639.2,0.7793]
["bitfinex","ETHUSD",1729323970187,3.7883,2639.7,2639.3,0.28384586]
["bitfinex","ETHUSD",1729323970947,3.7883,2639.7,2639.4,0.28384586]
["bitfinex","ETHUSD",1729323971284,7.57649,2639.8,2639.5,0.28384586]
["bitfinex","ETHUSD",1729323971493,3.78832,2639.7,2639.3,0.45411989]
["bitfinex","ETHUSD",1729323971718,3.78832,2639.7,2639.4,0.28382607]
["bitfinex","ETHUSD",1729323971900,3.78832,2639.7,2639.5,0.28382607]
["bitfinex","ETHUSD",1729323972088,3.78832,2639.7,2639.3,0.4541213]
["bitfinex","ETHUSD",1729323972292,3.78832,2639.7,2639.4,0.2838258]
["bitfinex","ETHUSD",1729323972485,3.78832,2639.7,2639.5,0.2838258]
["bitfinex","ETHUSD",1729323972694,3.78832,2639.7,2639.3,0.45410534]
["bitfinex","ETHUSD",1729323972898,3.78832,2639.7,2639.4,0.28381591]
["bitfinex","ETHUSD",1729323973090,3.78832,2639.7,2639.5,0.28381591]
["bitfinex","ETHUSD",1729323973291,3.78832,2639.7,2639.3,0.45409723]
["bitfinex","ETHUSD",1729323973489,3.78832,2639.7,2639.4,0.28380896]
["bitfinex","ETHUSD",1729323973695,3.78832,2639.7,2639.5,0.28380896]
["bitfinex","ETHUSD",1729323973908,3.78832,2639.7,2639.3,0.4540947]
["bitfinex","ETHUSD",1729323974224,3.78832,2639.7,2639.4,0.28380897]
["bitfinex","ETHUSD",1729323974518,3.78832,2639.7,2639.5,0.28380016]
["bitfinex","ETHUSD",1729323974699,3.78832,2639.7,2639.2,4.56824]
["bitfinex","ETHUSD",1729323974700,3.78832,2639.7,2639.3,0.45408027]
["bitfinex","ETHUSD",1729323974869,3.78832,2639.7,2639.2,4.56824]
["bitfinex","ETHUSD",1729323974870,3.78832,2639.7,2639.4,0.2838002]
["bitfinex","ETHUSD",1729323975073,3.78832,2639.7,2639.5,0.2838002]
["bitfinex","ETHUSD",1729323975279,3.78832,2639.7,2639.2,4.56824]
["bitfinex","ETHUSD",1729323975280,3.78832,2639.7,2639.3,0.45408024]
["bitfinex","ETHUSD",1729323975475,3.78832,2639.7,2639.4,0.28379222]
["bitfinex","ETHUSD",1729323975674,3.78832,2639.7,2639.5,0.28379222]
["bitfinex","ETHUSD",1729323975919,3.78832,2639.7,2639.3,0.45407197]
["bitfinex","ETHUSD",1729323976128,3.78832,2639.7,2639.4,0.28379486]
["bitfinex","ETHUSD",1729323976277,3.78832,2639.7,2639.5,0.28378866]
["bitfinex","ETHUSD",1729323976477,3.78832,2639.7,2639.3,0.45405496]
["bitfinex","ETHUSD",1729323976718,3.78832,2639.7,2639.4,0.28378435]
["bitfinex","ETHUSD",1729323976874,3.78832,2639.7,2639.5,0.28378435]
["bitfinex","ETHUSD",1729323977215,3.78832,2639.7,2639.3,0.45404626]
["bitfinex","ETHUSD",1729323977522,3.78832,2639.7,2639.4,0.28378044]
["bitfinex","ETHUSD",1729323977690,3.78832,2639.7,2639.5,0.28378044]
["bitfinex","ETHUSD",1729323977893,3.78832,2639.7,2639.2,4.56824]
["bitfinex","ETHUSD",1729323978100,3.78832,2639.7,2639.3,0.73782902]
["bitfinex","ETHUSD",1729323978304,3.78832,2639.7,2639.4,0.28378039]
["bitfinex","ETHUSD",1729323978613,3.78832,2639.7,2639.5,0.28378039]
["bitfinex","ETHUSD",1729323978803,3.78832,2639.7,2639.2,4.56824]
["bitfinex","ETHUSD",1729323979009,3.78832,2639.7,2639.3,0.73781341]
["bitfinex","ETHUSD",1729323979231,3.78832,2639.7,2639.4,0.28377439]
["bitfinex","ETHUSD",1729323979537,3.78852,2639.6,2639.2,0.7793]
["bitfinex","ETHUSD",1729323979690,3.78852,2639.6,2639.3,0.28377517]
["bitfinex","ETHUSD",1729323979892,3.78852,2639.6,2639.4,0.28377517]
["bitfinex","ETHUSD",1729323980092,3.78852,2639.6,2639.2,0.7793]
["bitfinex","ETHUSD",1729323980327,3.78852,2639.6,2639.3,0.28377199]
["bitfinex","ETHUSD",1729323980529,3.78852,2639.6,2639.4,0.2585794]
["bitfinex","ETHUSD",1729323980692,3.78852,2639.6,2639.2,0.7793]
["bitfinex","ETHUSD",1729323981032,3.78852,2639.6,2639.3,0.45402663]
["bitfinex","ETHUSD",1729323981216,3.78852,2639.6,2639.2,4.56831]
["bitfinex","ETHUSD",1729323982027,3.78831,2639.7,2639.2,4.56831]
["bitfinex","ETHUSD",1729323982218,3.78831,2639.7,2639.3,0.45402411]
["bitfinex","ETHUSD",1729323982420,3.78831,2639.7,2639.2,4.56831]
["bitfinex","ETHUSD",1729323983998,3.7883,2639.7,2639.2,4.56831]
["bitfinex","ETHUSD",1729323984437,3.78846,2639.6,2639.2,0.7793]
["bitfinex","ETHUSD",1729323984911,3.78846,2639.6,2639.3,0.45401115]
["bitfinex","ETHUSD",1729323985111,3.78846,2639.6,2639.2,4.56832]
["bitfinex","ETHUSD",1729323985640,3.78846,2639.6,2639.3,0.45400184]
["bitfinex","ETHUSD",1729323985942,3.78846,2639.6,2639.2,4.56832]
["bitfinex","ETHUSD",1729323986343,3.78846,2639.6,2639.3,0.45400356]
["bitfinex","ETHUSD",1729323986553,3.78846,2639.6,2639.2,4.56832]
["bitfinex","ETHUSD",1729323986746,3.78846,2639.6,2639.3,0.45398737]
["bitfinex","ETHUSD",1729323986954,3.78846,2639.6,2639.2,4.56832]
["bitfinex","ETHUSD",1729323987450,3.78834,2639.7,2639.2,4.56832]
["bitfinex","ETHUSD",1729323987842,3.78819,2639.8,2639.2,0.7793]
["bitfinex","ETHUSD",1729323988136,3.78845,2639.6,2639.2,0.7793]
["bitfinex","ETHUSD",1729323988333,3.78833,2639.7,2639.2,4.56825]
["bitfinex","ETHUSD",1729323988510,3.78833,2639.7,2639.3,0.45396631]
["bitfinex","ETHUSD",1729323988711,3.78833,2639.7,2639.2,4.56825]
["bitfinex","ETHUSD",1729323989158,3.78833,2639.7,2639.3,0.45396621]
["bitfinex","ETHUSD",1729323989451,4.623852,2639.7,2639.2,4.56825]
["bitfinex","ETHUSD",1729323991555,3.78845,2639.6,2639.2,4.56825]
["bitfinex","ETHUSD",1729323992430,3.78845,2639.6,2639.3,0.45394096]
["bitfinex","ETHUSD",1729323992765,3.78845,2639.6,2639.4,0.2837162]
["bitfinex","ETHUSD",1729323992968,3.78845,2639.6,2639.2,4.56825]
["bitfinex","ETHUSD",1729323993316,3.78845,2639.6,2639.3,0.28371876]
["bitfinex","ETHUSD",1729323993514,3.78845,2639.6,2639.4,0.28371876]
["bitfinex","ETHUSD",1729323993716,3.78845,2639.6,2639.2,4.56825]
["bitfinex","ETHUSD",1729323994022,3.78845,2639.6,2639.3,0.28371545]
["bitfinex","ETHUSD",1729323994253,3.78845,2639.6,2639.4,0.28371545]
["bitfinex","ETHUSD",1729323994559,4.546114,2639.6,2639.2,0.7793]
["bitfinex","ETHUSD",1729323994758,3.78845,2639.6,2639.3,0.28371484]
["bitfinex","ETHUSD",1729323994929,3.78845,2639.6,2639.4,0.28371484]
["bitfinex","ETHUSD",1729323995116,3.78845,2639.6,2639.2,0.7793]
["bitfinex","ETHUSD",1729323995311,3.78845,2639.6,2639.3,0.28371811]
["bitfinex","ETHUSD",1729323995517,3.78845,2639.6,2639.4,0.28371811]
["bitfinex","ETHUSD",1729323995738,4.546114,2639.6,2639.2,0.7793]
["bitfinex","ETHUSD",1729323995917,4.546114,2639.6,2639.3,0.28372311]
["bitfinex","ETHUSD",1729323995918,3.78845,2639.6,2639.3,0.28372311]
["bitfinex","ETHUSD",1729323996115,3.78845,2639.6,2639.4,0.28372311]
["bitfinex","ETHUSD",1729323996353,3.78845,2639.6,2639.2,0.7793]
["bitfinex","ETHUSD",1729323996563,3.78845,2639.6,2639.3,0.28373098]
["bitfinex","ETHUSD",1729323996719,3.78845,2639.6,2639.4,0.28373098]
["bitfinex","ETHUSD",1729323996921,4.546114,2639.6,2639.2,0.7793]
["bitfinex","ETHUSD",1729323997151,3.78845,2639.6,2639.3,0.28372975]
["bitfinex","ETHUSD",1729323997337,3.78845,2639.6,2639.4,0.28372975]
["bitfinex","ETHUSD",1729323997538,3.78845,2639.6,2639.2,0.7793]
["bitfinex","ETHUSD",1729323997757,3.78845,2639.6,2639.3,0.283739]
["bitfinex","ETHUSD",1729323997966,4.624454,2639.6,2639.4,0.283739]
["bitfinex","ETHUSD",1729323998187,4.624454,2639.6,2639.2,0.7793]
["bitfinex","ETHUSD",1729323998490,4.624454,2639.6,2639.3,0.28375483]
["bitfinex","ETHUSD",1729323998659,4.624454,2639.6,2639.4,0.28375483]
["bitfinex","ETHUSD",1729323998866,4.624454,2639.6,2639.2,0.7793]
["bitfinex","ETHUSD",1729323999045,3.78845,2639.6,2639.3,0.28375193]
["bitfinex","ETHUSD",1729323999246,3.78845,2639.6,2639.4,0.28375193]
["bitfinex","ETHUSD",1729323999471,3.78845,2639.6,2639.2,0.7793]
["bitfinex","ETHUSD",1729323999779,3.78845,2639.6,2639.3,0.28376168]
["bitfinex","ETHUSD",1729323999993,3.78853,2639.6,2639.4,0.28376168]
["bitfinex","ETHUSD",1729324000160,4.245715,2639.6,2639.0,9.5969043]
["bitfinex","ETHUSD",1729324000488,3.78853,2639.6,2639.1,4.52703114]
["bitfinex","ETHUSD",1729324000790,3.78853,2639.6,2639.2,0.73787498]
["bitfinex","ETHUSD",1729324000948,3.78853,2639.6,2639.3,0.28379807]
["bitfinex","ETHUSD",1729324001283,4.38136881,2639.6,2639.4,0.28379807]
["bitfinex","ETHUSD",1729324001483,4.38136881,2639.6,2639.2,0.45412579]
["bitfinex","ETHUSD",1729324001807,4.38136881,2639.6,2639.3,0.28382587]
["bitfinex","ETHUSD",1729324002088,4.38136881,2639.6,2639.4,0.28382587]
["bitfinex","ETHUSD",1729324002256,4.38136881,2639.6,2639.2,0.8263]
["bitfinex","ETHUSD",1729324002470,4.38136881,2639.6,2639.3,0.73803889]
["bitfinex","ETHUSD",1729324002786,4.38136881,2639.6,2639.4,0.28386111]
["bitfinex","ETHUSD",1729324002992,4.38136881,2639.6,2639.5,0.28386111]
["bitfinex","ETHUSD",1729324003215,5.27666269,2639.6,2639.5,0.28386111]
["bitfinex","ETHUSD",1729324004607,1.48813269,2639.6,2639.5,0.28386111]
["bitfinex","ETHUSD",1729324004915,5.27658269,2639.6,2639.2,4.61531]
["bitfinex","ETHUSD",1729324005099,0.59283881,2639.6,2639.5,0.28394983]
["bitfinex","ETHUSD",1729324005286,0.59283881,2639.6,2639.5,0.56790182]
["bitfinex","ETHUSD",1729324005486,0.59283881,2639.6,2639.5,0.56795306]
["bitfinex","ETHUSD",1729324007312,0.59283881,2639.6,2639.5,1.84861869]
["bitfinex","ETHUSD",1729324007508,7.55796,2640.0,2639.6,0.8263]
["bitfinex","ETHUSD",1729324007712,9.73290173,2640.0,2639.7,0.73836886]
["bitfinex","ETHUSD",1729324008032,9.73290173,2640.0,2639.8,0.28400323]
["bitfinex","ETHUSD",1729324008237,5.94494173,2640.0,2639.9,0.28400323]
["bitfinex","ETHUSD",1729324008625,4.36276473,2640.0,2639.9,0.28400323]
["bitfinex","ETHUSD",1729324008823,4.36276473,2640.0,2639.9,1.11030323]
["bitfinex","ETHUSD",1729324009415,4.36276473,2640.0,2639.9,1.39417772]
["bitfinex","ETHUSD",1729324011044,4.36276473,2640.0,2639.9,1.11024017]
["bitfinex","ETHUSD",1729324012452,4.36276473,2640.0,2639.9,1.10996881]
["bitfinex","ETHUSD",1729324018038,4.36276473,2640.0,2639.9,0.8263]
["bitfinex","ETHUSD",1729324018227,4.36276473,2640.0,2639.9,1.94998328]
["bitfinex","ETHUSD",1729324018427,4.36276473,2640.0,2639.9,1.94994019]
["bitfinex","ETHUSD",1729324018736,3.77,2640.0,2639.9,1.94994019]
["bitfinex","ETHUSD",1729324021174,3.77,2640.0,2639.9,1.66656]
["bitfinex","ETHUSD",1729324021459,3.77,2640.0,2639.9,5.73791641]
["bitfinex","ETHUSD",1729324022255,3.13893802,2640.0,2639.9,5.73791641]
["bitfinex","ETHUSD",1729324022961,3.13893802,2640.0,2639.9,1.94989641]
["bitfinex","ETHUSD",1729324023124,3.13893802,2640.0,2639.9,0.84026]
["bitfinex","ETHUSD",1729324023490,2.87873427,2640.0,2639.9,0.84026]
["bitfinex","ETHUSD",1729324026323,2.85732417,2640.0,2639.9,0.84026]
["bitfinex","ETHUSD",1729324027170,2.85732417,2640.0,2639.9,5.44888]
["bitfinex","ETHUSD",1729324027667,2.85732417,2640.0,2639.9,1.66086]
["bitfinex","ETHUSD",1729324028346,2.83591407,2640.0,2639.9,1.66086]
["bitfinex","ETHUSD",1729324032492,2.83591407,2640.0,2639.9,0.84026]
["bitfinex","ETHUSD",1729324034502,2.83591407,2640.0,2639.7,4.60879]
["bitfinex","ETHUSD",1729324035459,2.83591407,2640.0,2639.8,0.8327]
["bitfinex","ETHUSD",1729324037446,2.83591407,2640.0,2639.8,4.62082]
["bitfinex","ETHUSD",1729324038595,0.7521,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1729324038753,0.7521,2640.5,2640.1,0.8327]
["bitfinex","ETHUSD",1729324039400,0.7521,2640.5,2640.1,4.62042]
["bitfinex","ETHUSD",1729324039601,3.78716,2640.5,2640.1,4.62042]
["bitfinex","ETHUSD",1729324039798,3.7871,2640.6,2640.1,4.62042]
["bitfinex","ETHUSD",1729324040189,3.7871,2640.6,2640.1,0.8327]
["bitfinex","ETHUSD",1729324040505,3.78717,2640.5,2640.1,0.8327]
["bitfinex","ETHUSD",1729324040659,3.7871,2640.6,2640.1,0.8327]
["bitfinex","ETHUSD",1729324040863,4.53768,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1729324041407,4.53759,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1729324042404,3.78689,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1729324042570,3.78689,2640.7,2640.3,0.7911]
["bitfinex","ETHUSD",1729324045401,7.09681,2640.8,2640.3,0.7911]
["bitfinex","ETHUSD",1729324045606,3.78696,2640.7,2640.3,0.7911]
["bitfinex","ETHUSD",1729324052196,3.78702,2640.6,2640.3,0.7911]
["bitfinex","ETHUSD",1729324055333,7.09681,2640.8,2640.3,0.7911]
["bitfinex","ETHUSD",1729324055504,7.09681,2640.8,2640.4,0.28350953]
["bitfinex","ETHUSD",1729324055701,7.09681,2640.8,2640.3,0.7911]
["bitfinex","ETHUSD",1729324055932,7.09681,2640.8,2640.4,0.28350493]
["bitfinex","ETHUSD",1729324056136,3.78687,2640.7,2640.3,1.3330532]
["bitfinex","ETHUSD",1729324056338,7.09681,2640.8,2640.3,1.3330532]
["bitfinex","ETHUSD",1729324056339,7.09681,2640.8,2640.4,0.28349471]
["bitfinex","ETHUSD",1729324056503,7.09681,2640.8,2640.3,1.3330532]
["bitfinex","ETHUSD",1729324056700,7.09681,2640.8,2640.3,5.1204132]
["bitfinex","ETHUSD",1729324056903,7.09681,2640.8,2640.4,1.17428815]
["bitfinex","ETHUSD",1729324057138,7.09681,2640.8,2640.4,0.89078732]
["bitfinex","ETHUSD",1729324057346,10.88363,2640.8,2640.4,0.89078732]
["bitfinex","ETHUSD",1729324057515,7.09681,2640.8,2640.4,0.89078732]
["bitfinex","ETHUSD",1729324059731,7.09681,2640.8,2640.5,0.8266]
["bitfinex","ETHUSD",1729324060331,7.09681,2640.8,2640.5,1.37707373]
["bitfinex","ETHUSD",1729324060532,3.31,2640.8,2640.5,1.37707373]
["bitfinex","ETHUSD",1729324063067,3.31,2640.8,2640.5,5.16422373]
["bitfinex","ETHUSD",1729324063359,3.31,2640.8,2640.6,0.28343894]
["bitfinex","ETHUSD",1729324063559,3.31,2640.8,2640.5,1.37707373]
["bitfinex","ETHUSD",1729324063781,3.31,2640.8,2640.6,0.28341131]
["bitfinex","ETHUSD",1729324063926,3.31,2640.8,2640.6,0.21140053]
["bitfinex","ETHUSD",1729324076375,3.31,2640.8,2640.5,1.37707373]
["bitfinex","ETHUSD",1729324080819,7.09675,2640.8,2640.5,0.8266]
["bitfinex","ETHUSD",1729324081496,3.31,2640.8,2640.5,0.8266]
["bitfinex","ETHUSD",1729324083374,3.31,2640.8,2640.6,0.28348358]
["bitfinex","ETHUSD",1729324083577,3.31,2640.8,2640.5,0.8266]
["bitfinex","ETHUSD",1729324087420,0.8005,2640.7,2640.0,1.1922043]
["bitfinex","ETHUSD",1729324087633,4.58791,2640.4,2640.1,0.45386826]
["bitfinex","ETHUSD",1729324087932,3.78752,2640.3,2639.7,7.62614976]
["bitfinex","ETHUSD",1729324088233,3.74478869,2640.2,2639.8,0.45390227]
["bitfinex","ETHUSD",1729324088518,3.74478869,2640.2,2639.7,2.64575546]
["bitfinex","ETHUSD",1729324088681,3.74478869,2640.2,2639.8,0.45385287]
["bitfinex","ETHUSD",1729324088877,3.74478869,2640.2,2639.7,2.64575546]
["bitfinex","ETHUSD",1729324089107,3.74478869,2640.2,2639.8,0.45385296]
["bitfinex","ETHUSD",1729324089318,3.74478869,2640.2,2639.7,2.64575546]
["bitfinex","ETHUSD",1729324089621,3.74478869,2640.2,2639.7,6.43405546]
["bitfinex","ETHUSD",1729324089984,0.8005,2640.1,2639.8,0.45377098]
["bitfinex","ETHUSD",1729324090321,3.74478869,2640.2,2639.7,6.43405546]
["bitfinex","ETHUSD",1729324090731,7.53245869,2640.2,2639.7,6.43405546]
["bitfinex","ETHUSD",1729324090882,3.74478869,2640.2,2639.7,6.43405546]
["bitfinex","ETHUSD",1729324092395,3.74478869,2640.2,2639.7,6.88761353]
["bitfinex","ETHUSD",1729324092723,3.74478869,2640.2,2639.7,6.43405546]
["bitfinex","ETHUSD",1729324092924,3.74478869,2640.2,2639.7,6.88761353]
["bitfinex","ETHUSD",1729324093127,4.54528869,2640.2,2639.7,6.43405546]
["bitfinex","ETHUSD",1729324093342,0.8005,2640.2,2639.8,3.78807]
["bitfinex","ETHUSD",1729324093489,0.8005,2640.2,2639.7,8.07444731]
["bitfinex","ETHUSD",1729324093490,0.8005,2640.2,2639.7,7.62088924]
["bitfinex","ETHUSD",1729324093687,0.8005,2640.2,2639.7,7.62080924]
["bitfinex","ETHUSD",1729324094038,0.8005,2640.2,2639.7,8.07429118]
["bitfinex","ETHUSD",1729324094191,0.8005,2640.2,2639.7,7.62080924]
["bitfinex","ETHUSD",1729324094529,0.8005,2640.2,2639.7,8.07429118]
["bitfinex","ETHUSD",1729324094690,0.8005,2640.2,2639.7,7.62080924]
["bitfinex","ETHUSD",1729324094890,0.8005,2640.2,2639.8,0.80742912]
["bitfinex","ETHUSD",1729324096100,0.8005,2640.2,2639.9,0.28336039]
["bitfinex","ETHUSD",1729324096292,0.8005,2640.2,2639.7,6.43397546]
["bitfinex","ETHUSD",1729324096492,0.8005,2640.2,2639.8,0.28333373]
["bitfinex","ETHUSD",1729324096688,0.8005,2640.2,2639.7,6.43397546]
["bitfinex","ETHUSD",1729324096912,0.8005,2640.2,2639.8,0.9720795]
["bitfinex","ETHUSD",1729324097146,0.8005,2640.2,2639.8,0.68874574]
["bitfinex","ETHUSD",1729324097354,4.58809,2640.2,2639.8,0.68874574]
["bitfinex","ETHUSD",1729324104455,0.8005,2640.2,2639.8,0.68874574]
["bitfinex","ETHUSD",1729324104603,0.8005,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1729324104809,2.1e-07,2640.2,2639.9,1.09107412]
["bitfinex","ETHUSD",1729324105950,3.78755,2640.3,2639.9,1.09107412]
["bitfinex","ETHUSD",1729324106150,3.78755,2640.3,2639.8,4.47688574]
["bitfinex","ETHUSD",1729324106319,3.78755,2640.3,2639.8,4.76002126]
["bitfinex","ETHUSD",1729324108713,3.87895,2640.3,2639.8,4.76002126]
["bitfinex","ETHUSD",1729324109142,3.87895,2640.3,2639.8,4.47688574]
["bitfinex","ETHUSD",1729324110417,3.7876,2640.2,2639.8,4.47688574]
["bitfinex","ETHUSD",1729324115258,0.0914,2640.3,2639.8,4.45936974]
["bitfinex","ETHUSD",1729324115437,3.78759,2640.2,2639.8,0.67122974]
["bitfinex","ETHUSD",1729324116243,3.78759,2640.2,2639.9,0.28314861]
["bitfinex","ETHUSD",1729324116560,3.78759,2640.2,2639.8,0.67122974]
["bitfinex","ETHUSD",1729324116766,3.78759,2640.2,2639.9,0.28316009]
["bitfinex","ETHUSD",1729324116913,3.78759,2640.2,2639.8,0.67122974]
["bitfinex","ETHUSD",1729324117115,3.78759,2640.2,2639.9,0.28315978]
["bitfinex","ETHUSD",1729324117316,3.87887,2640.3,2640.0,0.28315978]
["bitfinex","ETHUSD",1729324117520,3.87887,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1729324117756,3.87887,2640.3,2639.9,0.28316845]
["bitfinex","ETHUSD",1729324117929,3.87887,2640.3,2640.0,0.28316845]
["bitfinex","ETHUSD",1729324118128,3.87887,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1729324118462,3.87887,2640.3,2639.9,0.28319191]
["bitfinex","ETHUSD",1729324118666,0.0914,2640.3,2640.0,0.28319191]
["bitfinex","ETHUSD",1729324118820,0.0914,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1729324118821,3.7876,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1729324119020,3.7876,2640.2,2639.9,0.28319911]
["bitfinex","ETHUSD",1729324119252,3.7876,2640.2,2640.0,0.28321811]
["bitfinex","ETHUSD",1729324119558,3.7876,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1729324119920,3.7876,2640.2,2639.9,0.28321503]
["bitfinex","ETHUSD",1729324120158,3.7876,2640.2,2640.0,0.28321503]
["bitfinex","ETHUSD",1729324120470,3.7876,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1729324120764,3.7876,2640.2,2639.9,0.28323761]
["bitfinex","ETHUSD",1729324121057,3.7876,2640.2,2640.0,0.28323761]
["bitfinex","ETHUSD",1729324121257,3.7876,2640.2,2639.8,4.811151]
["bitfinex","ETHUSD",1729324121423,3.7876,2640.2,2639.9,0.28326211]
["bitfinex","ETHUSD",1729324121627,3.7876,2640.2,2640.0,0.28326211]
["bitfinex","ETHUSD",1729324121827,3.7876,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1729324122048,3.7876,2640.2,2639.9,0.2832619]
["bitfinex","ETHUSD",1729324122254,3.7876,2640.2,2640.0,0.2832619]
["bitfinex","ETHUSD",1729324122546,3.7876,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1729324122747,3.7876,2640.2,2639.9,0.28329142]
["bitfinex","ETHUSD",1729324122962,3.7876,2640.2,2640.0,0.28329142]
["bitfinex","ETHUSD",1729324123161,3.7876,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1729324123542,3.7876,2640.2,2639.9,0.28332336]
["bitfinex","ETHUSD",1729324123765,3.78784,2640.1,2639.7,0.8273]
["bitfinex","ETHUSD",1729324124062,3.78784,2640.1,2639.8,0.28334061]
["bitfinex","ETHUSD",1729324124368,3.78781,2640.1,2639.9,0.28334061]
["bitfinex","ETHUSD",1729324124532,3.78781,2640.1,2639.7,0.8273]
["bitfinex","ETHUSD",1729324124734,3.78781,2640.1,2639.8,0.28337067]
["bitfinex","ETHUSD",1729324124935,3.78781,2640.1,2639.9,0.28337067]
["bitfinex","ETHUSD",1729324125146,3.78781,2640.1,2640.0,0.28337067]
["bitfinex","ETHUSD",1729324126949,3.78781,2640.1,2639.7,0.8273]
["bitfinex","ETHUSD",1729324127237,3.78781,2640.1,2639.8,0.73684049]
["bitfinex","ETHUSD",1729324127566,3.78781,2640.1,2639.9,0.28340019]
["bitfinex","ETHUSD",1729324127739,3.7876,2640.2,2640.0,0.28340019]
["bitfinex","ETHUSD",1729324127945,3.87887,2640.3,2640.1,0.28340019]
["bitfinex","ETHUSD",1729324128271,3.87887,2640.3,2640.2,0.28348333]
["bitfinex","ETHUSD",1729324128564,3.87887,2640.3,2639.9,0.45357972]
["bitfinex","ETHUSD",1729324128768,3.87887,2640.3,2640.0,0.28348725]
["bitfinex","ETHUSD",1729324128973,3.87887,2640.3,2640.1,0.28348725]
["bitfinex","ETHUSD",1729324129268,3.87887,2640.3,2640.2,0.28348725]
["bitfinex","ETHUSD",1729324130877,3.78747,2640.3,2640.2,0.28348725]
["bitfinex","ETHUSD",1729324131077,3.78747,2640.3,2640.0,0.8327]
["bitfinex","ETHUSD",1729324131233,3.78747,2640.3,2640.1,0.28368833]
["bitfinex","ETHUSD",1729324131550,3.78747,2640.3,2640.2,0.28368833]
["bitfinex","ETHUSD",1729324132347,3.87859,2640.5,2640.2,0.28368833]
["bitfinex","ETHUSD",1729324132530,3.78732,2640.4,2640.3,0.28368833]
["bitfinex","ETHUSD",1729324134458,3.78732,2640.4,2640.0,0.8327]
["bitfinex","ETHUSD",1729324134692,3.78732,2640.4,2640.3,0.28398633]
["bitfinex","ETHUSD",1729324138494,3.78732,2640.4,2640.3,0.28397824]
["bitfinex","ETHUSD",1729324141163,3.78732,2640.4,2640.0,0.8327]
["bitfinex","ETHUSD",1729324141643,3.78732,2640.4,2640.1,0.73834259]
["bitfinex","ETHUSD",1729324141846,3.78732,2640.4,2640.0,0.8327]
["bitfinex","ETHUSD",1729324141847,3.78732,2640.4,2640.2,0.73834259]
["bitfinex","ETHUSD",1729324142095,3.78732,2640.4,2640.3,0.28397792]
["bitfinex","ETHUSD",1729324144558,3.87859,2640.5,2640.0,0.8327]
["bitfinex","ETHUSD",1729324144764,3.87859,2640.5,2640.1,0.73833768]
["bitfinex","ETHUSD",1729324144950,3.78745,2640.3,2640.2,0.73833768]
["bitfinex","ETHUSD",1729324145365,3.78745,2640.3,2640.2,0.73833251]
["bitfinex","ETHUSD",1729324147988,3.87859,2640.5,2640.2,0.73833251]
["bitfinex","ETHUSD",1729324148193,7.57446,2640.5,2640.3,0.28397254]
["bitfinex","ETHUSD",1729324148499,3.78719,2640.5,2640.4,0.28395585]
["bitfinex","ETHUSD",1729324149193,3.78703,2640.6,2640.4,0.738262]
["bitfinex","ETHUSD",1729324149399,3.78703,2640.6,2640.5,0.28395585]
["bitfinex","ETHUSD",1729324149597,4.505873,2640.6,2640.5,0.28395585]
["bitfinex","ETHUSD",1729324153897,3.78703,2640.6,2640.5,0.28395585]
["bitfinex","ETHUSD",1729324154707,3.78695,2640.7,2640.5,0.28395585]
["bitfinex","ETHUSD",1729324154992,7.09674,2640.8,2640.4,0.811]
["bitfinex","ETHUSD",1729324155201,7.09674,2640.8,2640.5,0.4540674]
["bitfinex","ETHUSD",1729324155405,7.09674,2640.8,2640.4,0.811]
["bitfinex","ETHUSD",1729324155571,7.09674,2640.8,2640.5,0.45397433]
["bitfinex","ETHUSD",1729324155774,7.09674,2640.8,2640.4,0.811]
["bitfinex","ETHUSD",1729324156089,7.09674,2640.8,2640.5,0.45397436]
["bitfinex","ETHUSD",1729324156262,7.09674,2640.8,2640.5,0.45396874]
["bitfinex","ETHUSD",1729324156461,7.09674,2640.8,2640.4,0.811]
["bitfinex","ETHUSD",1729324156684,7.09674,2640.8,2640.4,1.270834]
["bitfinex","ETHUSD",1729324157798,3.31,2640.8,2640.4,1.270834]
["bitfinex","ETHUSD",1729324158002,3.31,2640.8,2640.5,0.45383768]
["bitfinex","ETHUSD",1729324158206,3.31,2640.8,2640.4,1.270834]
["bitfinex","ETHUSD",1729324158421,3.31,2640.8,2640.5,0.45375445]
["bitfinex","ETHUSD",1729324158709,3.31,2640.8,2640.4,1.270834]
["bitfinex","ETHUSD",1729324158913,3.31,2640.8,2640.5,1.33830907]
["bitfinex","ETHUSD",1729324159077,3.31,2640.8,2640.5,0.8845544]
["bitfinex","ETHUSD",1729324183281,3.31,2640.8,2640.5,4.6717044]
["bitfinex","ETHUSD",1729324185667,3.31,2640.8,2640.5,4.6716344]
["bitfinex","ETHUSD",1729324186020,3.31,2640.8,2640.5,4.6716244]
["bitfinex","ETHUSD",1729324186368,3.31,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1729324186573,0.54955054,2641.2,2640.8,4.5643]
["bitfinex","ETHUSD",1729324188350,0.54955054,2641.2,2640.8,0.7777]
["bitfinex","ETHUSD",1729324193538,0.54955054,2641.2,2640.8,4.56433]
["bitfinex","ETHUSD",1729324193650,0.54955054,2641.2,2640.9,0.835111]
["bitfinex","ETHUSD",1729324194385,0.0914,2641.4,2640.9,4.621621]
["bitfinex","ETHUSD",1729324194601,0.0914,2641.4,2641.0,0.7777]
["bitfinex","ETHUSD",1729324194894,3.78575,2641.5,2641.0,0.7777]
["bitfinex","ETHUSD",1729324195287,7.57156,2641.5,2641.0,0.7777]
["bitfinex","ETHUSD",1729324195602,7.57156,2641.5,2641.1,0.5399321]
["bitfinex","ETHUSD",1729324196288,7.57155,2641.5,2641.1,0.5399321]
["bitfinex","ETHUSD",1729324196492,3.78575,2641.5,2641.1,0.5399321]
["bitfinex","ETHUSD",1729324196665,7.57159,2641.5,2641.1,0.5399321]
["bitfinex","ETHUSD",1729324197298,3.78575,2641.5,2641.1,0.5399321]
["bitfinex","ETHUSD",1729324198000,3.7859,2641.4,2641.1,0.5399321]
["bitfinex","ETHUSD",1729324198680,3.78575,2641.5,2641.1,0.5399321]
["bitfinex","ETHUSD",1729324198681,3.78602,2641.3,2641.1,0.5399321]
["bitfinex","ETHUSD",1729324198883,3.78602,2641.3,2641.0,0.7777]
["bitfinex","ETHUSD",1729324204420,4.33523777,2641.5,2641.0,0.7777]
["bitfinex","ETHUSD",1729324204632,3.78588,2641.4,2641.0,0.7777]
["bitfinex","ETHUSD",1729324207211,4.33523777,2641.5,2641.0,0.7777]
["bitfinex","ETHUSD",1729324207500,4.33523777,2641.5,2641.0,4.56413]
["bitfinex","ETHUSD",1729324207698,4.33523777,2641.5,2641.0,5.399207]
["bitfinex","ETHUSD",1729324207895,4.33523777,2641.5,2641.0,9.185567]
["bitfinex","ETHUSD",1729324208101,4.33523777,2641.5,2641.0,5.399137]
["bitfinex","ETHUSD",1729324208600,8.12106777,2641.5,2641.0,5.399137]
["bitfinex","ETHUSD",1729324208798,3.7859,2641.4,2641.0,1.612777]
["bitfinex","ETHUSD",1729324209331,3.7859,2641.4,2641.0,0.7777]
["bitfinex","ETHUSD",1729324211942,3.78575,2641.5,2641.0,4.56411]
["bitfinex","ETHUSD",1729324212450,3.78594,2641.4,2641.0,0.7777]
["bitfinex","ETHUSD",1729324213846,3.78587,2641.4,2641.0,4.56412]
["bitfinex","ETHUSD",1729324214209,3.78587,2641.4,2641.0,0.7777]
["bitfinex","ETHUSD",1729324214611,7.57181,2641.4,2641.0,0.7777]
["bitfinex","ETHUSD",1729324214840,3.78616,2641.2,2640.7,0.8083]
["bitfinex","ETHUSD",1729324215025,3.78645,2641.0,2640.8,0.28339002]
["bitfinex","ETHUSD",1729324215351,7.57299,2641.0,2640.7,0.8083]
["bitfinex","ETHUSD",1729324215559,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324215715,3.78661,2640.9,2640.6,0.28343184]
["bitfinex","ETHUSD",1729324215910,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324216224,3.78661,2640.9,2640.6,0.28343201]
["bitfinex","ETHUSD",1729324216408,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324216607,3.78661,2640.9,2640.6,0.28343375]
["bitfinex","ETHUSD",1729324216839,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324217058,3.78661,2640.9,2640.6,0.28343499]
["bitfinex","ETHUSD",1729324217252,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324217557,3.78661,2640.9,2640.6,0.28344042]
["bitfinex","ETHUSD",1729324217710,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324217911,3.78661,2640.9,2640.6,0.28343852]
["bitfinex","ETHUSD",1729324218151,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324218648,3.78661,2640.9,2640.6,0.28344074]
["bitfinex","ETHUSD",1729324218852,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324219056,3.78661,2640.9,2640.6,0.28344109]
["bitfinex","ETHUSD",1729324219209,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324219411,3.78661,2640.9,2640.6,0.28344454]
["bitfinex","ETHUSD",1729324219646,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324220070,3.78661,2640.9,2640.6,0.28345009]
["bitfinex","ETHUSD",1729324220251,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324220453,3.78661,2640.9,2640.6,0.28344913]
["bitfinex","ETHUSD",1729324220664,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324220866,3.78661,2640.9,2640.6,0.28344963]
["bitfinex","ETHUSD",1729324221045,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324221236,3.78661,2640.9,2640.6,0.28344653]
["bitfinex","ETHUSD",1729324221437,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324221638,3.78661,2640.9,2640.6,0.28345419]
["bitfinex","ETHUSD",1729324221838,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324222555,3.78661,2640.9,2640.6,0.28344996]
["bitfinex","ETHUSD",1729324222738,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324222940,3.78661,2640.9,2640.6,0.28345526]
["bitfinex","ETHUSD",1729324223141,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324223342,3.78661,2640.9,2640.6,0.28345521]
["bitfinex","ETHUSD",1729324223614,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324223872,3.78661,2640.9,2640.6,0.28345967]
["bitfinex","ETHUSD",1729324224075,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324224254,3.78661,2640.9,2640.6,0.28345876]
["bitfinex","ETHUSD",1729324224429,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324224768,3.78661,2640.9,2640.6,0.2834611]
["bitfinex","ETHUSD",1729324224929,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324225129,3.78661,2640.9,2640.6,0.28346135]
["bitfinex","ETHUSD",1729324225330,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324225560,3.78661,2640.9,2640.6,0.28346601]
["bitfinex","ETHUSD",1729324225746,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324225948,3.78661,2640.9,2640.6,0.28346552]
["bitfinex","ETHUSD",1729324226255,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324226632,3.78661,2640.9,2640.6,0.28347052]
["bitfinex","ETHUSD",1729324226968,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324227132,3.78661,2640.9,2640.6,0.28347208]
["bitfinex","ETHUSD",1729324227341,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324227648,3.78661,2640.9,2640.6,0.28347435]
["bitfinex","ETHUSD",1729324227832,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324228034,3.78661,2640.9,2640.6,0.28347542]
["bitfinex","ETHUSD",1729324228237,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324228470,3.78661,2640.9,2640.6,0.28347868]
["bitfinex","ETHUSD",1729324228763,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324229077,3.78661,2640.9,2640.6,0.28347972]
["bitfinex","ETHUSD",1729324229246,3.78661,2640.9,2640.5,0.8083]
["bitfinex","ETHUSD",1729324229574,3.78661,2640.9,2640.6,0.28348108]
["bitfinex","ETHUSD",1729324229755,0.0914,2641.0,2640.5,5.433702]
["bitfinex","ETHUSD",1729324229960,3.87785,2641.0,2640.6,0.28347369]
["bitfinex","ETHUSD",1729324230159,3.87785,2641.0,2640.5,5.433702]
["bitfinex","ETHUSD",1729324230576,3.87785,2641.0,2640.6,0.28347532]
["bitfinex","ETHUSD",1729324230864,3.87785,2641.0,2640.5,0.8083]
["bitfinex","ETHUSD",1729324231069,3.87785,2641.0,2640.6,0.28348055]
["bitfinex","ETHUSD",1729324231269,3.87785,2641.0,2640.5,0.8083]
["bitfinex","ETHUSD",1729324231432,3.87785,2641.0,2640.6,0.28348497]
["bitfinex","ETHUSD",1729324231636,3.87785,2641.0,2640.5,0.8083]
["bitfinex","ETHUSD",1729324231863,3.87785,2641.0,2640.6,0.28348519]
["bitfinex","ETHUSD",1729324232087,3.87785,2641.0,2640.5,0.8083]
["bitfinex","ETHUSD",1729324232237,3.87785,2641.0,2640.6,0.28348524]
["bitfinex","ETHUSD",1729324232574,3.87785,2641.0,2640.5,4.59544]
["bitfinex","ETHUSD",1729324232778,3.87785,2641.0,2640.6,0.28348245]
["bitfinex","ETHUSD",1729324233075,3.87785,2641.0,2640.5,4.59544]
["bitfinex","ETHUSD",1729324233274,3.87785,2641.0,2640.6,0.2834825]
["bitfinex","ETHUSD",1729324233572,3.87785,2641.0,2640.5,0.8083]
["bitfinex","ETHUSD",1729324233774,3.87785,2641.0,2640.6,0.28347312]
["bitfinex","ETHUSD",1729324233959,3.87785,2641.0,2640.5,0.8083]
["bitfinex","ETHUSD",1729324234169,3.87785,2641.0,2640.4,7.57437]
["bitfinex","ETHUSD",1729324234338,3.87785,2641.0,2640.4,3.78716]
["bitfinex","ETHUSD",1729324234693,3.78661,2640.9,2640.5,0.28347065]
["bitfinex","ETHUSD",1729324234921,3.78661,2640.9,2640.6,0.28347065]
["bitfinex","ETHUSD",1729324235185,3.78661,2640.9,2640.4,3.78716]
["bitfinex","ETHUSD",1729324235484,3.78661,2640.9,2640.5,0.28346238]
["bitfinex","ETHUSD",1729324235660,3.78661,2640.9,2640.6,0.28346238]
["bitfinex","ETHUSD",1729324235841,3.78661,2640.9,2640.4,3.78716]
["bitfinex","ETHUSD",1729324236178,3.78661,2640.9,2640.5,0.28345543]
["bitfinex","ETHUSD",1729324236384,3.78661,2640.9,2640.6,0.28345543]
["bitfinex","ETHUSD",1729324236555,3.78661,2640.9,2640.4,3.78716]
["bitfinex","ETHUSD",1729324236760,3.78661,2640.9,2640.5,0.2834444]
["bitfinex","ETHUSD",1729324236975,0.0914,2640.8,2640.4,3.78716]
["bitfinex","ETHUSD",1729324237159,0.0914,2640.8,2640.5,0.28345177]
["bitfinex","ETHUSD",1729324237357,0.0914,2640.8,2640.4,3.78716]
["bitfinex","ETHUSD",1729324237592,0.0914,2640.8,2640.5,0.283438]
["bitfinex","ETHUSD",1729324237593,3.78688,2640.7,2640.5,0.283438]
["bitfinex","ETHUSD",1729324237757,4.553369,2640.7,2640.3,0.7549]
["bitfinex","ETHUSD",1729324237952,3.78688,2640.7,2640.4,0.28345398]
["bitfinex","ETHUSD",1729324238263,3.78688,2640.7,2640.3,0.7549]
["bitfinex","ETHUSD",1729324238667,3.78688,2640.7,2640.4,0.28343132]
["bitfinex","ETHUSD",1729324238968,3.78688,2640.7,2640.3,0.7549]
["bitfinex","ETHUSD",1729324239166,3.78688,2640.7,2640.4,0.2834328]
["bitfinex","ETHUSD",1729324239483,3.78688,2640.7,2640.3,0.7549]
["bitfinex","ETHUSD",1729324242584,3.78688,2640.7,2640.4,0.28338501]
["bitfinex","ETHUSD",1729324242881,3.78688,2640.7,2640.3,0.7549]
["bitfinex","ETHUSD",1729324247176,7.57384,2640.7,2640.3,0.7549]
["bitfinex","ETHUSD",1729324247383,3.78703,2640.6,2640.3,0.7549]
["bitfinex","ETHUSD",1729324247697,7.57384,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1729324247863,3.78688,2640.7,2640.3,0.28336905]
["bitfinex","ETHUSD",1729324248057,3.78724,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1729324248372,3.7873,2640.4,2640.1,0.28337588]
["bitfinex","ETHUSD",1729324248682,3.8787,2640.4,2640.2,0.28337588]
["bitfinex","ETHUSD",1729324248861,3.8787,2640.4,2639.9,4.60951]
["bitfinex","ETHUSD",1729324249058,3.8787,2640.4,2640.0,0.73680324]
["bitfinex","ETHUSD",1729324249261,3.8787,2640.4,2640.1,0.28338586]
["bitfinex","ETHUSD",1729324249491,3.8787,2640.4,2640.2,0.28338586]
["bitfinex","ETHUSD",1729324249761,3.8787,2640.4,2639.9,4.60952]
["bitfinex","ETHUSD",1729324249957,3.8787,2640.4,2640.0,0.2833831]
["bitfinex","ETHUSD",1729324250161,3.8787,2640.4,2640.1,0.2833831]
["bitfinex","ETHUSD",1729324250364,3.8787,2640.4,2639.9,4.60952]
["bitfinex","ETHUSD",1729324250599,3.8787,2640.4,2640.0,0.28337631]
["bitfinex","ETHUSD",1729324250900,3.8787,2640.4,2640.1,0.28337631]
["bitfinex","ETHUSD",1729324251074,3.8787,2640.4,2640.2,0.28337354]
["bitfinex","ETHUSD",1729324251274,3.8787,2640.4,2639.9,5.50597397]
["bitfinex","ETHUSD",1729324251575,3.8787,2640.4,2640.0,0.28337448]
["bitfinex","ETHUSD",1729324251777,3.8787,2640.4,2640.1,0.28337448]
["bitfinex","ETHUSD",1729324252074,0.0914,2640.4,2639.9,9.29390397]
["bitfinex","ETHUSD",1729324252262,0.0914,2640.4,2640.0,1.66616804]
["bitfinex","ETHUSD",1729324252602,3.87876,2640.4,2640.1,0.2833797]
["bitfinex","ETHUSD",1729324252902,3.87876,2640.4,2639.9,4.60943]
["bitfinex","ETHUSD",1729324253086,3.87876,2640.4,2640.0,0.28338224]
["bitfinex","ETHUSD",1729324253285,3.87876,2640.4,2640.1,0.28338224]
["bitfinex","ETHUSD",1729324253598,3.87876,2640.4,2640.2,0.28338856]
["bitfinex","ETHUSD",1729324253815,3.87876,2640.4,2640.0,0.45340981]
["bitfinex","ETHUSD",1729324254131,3.87876,2640.4,2640.1,0.28338307]
["bitfinex","ETHUSD",1729324254419,3.87876,2640.4,2640.2,0.28338307]
["bitfinex","ETHUSD",1729324254614,3.87876,2640.4,2640.0,0.45345809]
["bitfinex","ETHUSD",1729324254819,3.87876,2640.4,2640.1,0.28341116]
["bitfinex","ETHUSD",1729324255115,3.87876,2640.4,2639.9,4.60943]
["bitfinex","ETHUSD",1729324255292,3.87876,2640.4,2640.0,0.73692503]
["bitfinex","ETHUSD",1729324255493,3.87876,2640.4,2640.1,0.28341726]
["bitfinex","ETHUSD",1729324255691,0.0914,2640.4,2640.2,0.28341726]
["bitfinex","ETHUSD",1729324255888,0.0914,2640.4,2639.9,9.29376897]
["bitfinex","ETHUSD",1729324255889,0.0914,2640.4,2640.0,0.45349906]
["bitfinex","ETHUSD",1729324256213,0.0914,2640.4,2640.1,0.28343438]
["bitfinex","ETHUSD",1729324256418,0.0914,2640.4,2640.2,0.28343438]
["bitfinex","ETHUSD",1729324256624,0.0914,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1729324256819,0.0914,2640.4,2640.1,0.28347358]
["bitfinex","ETHUSD",1729324257117,0.0914,2640.4,2640.2,0.28347358]
["bitfinex","ETHUSD",1729324257431,3.78696,2640.7,2640.3,1.04757358]
["bitfinex","ETHUSD",1729324257637,3.78696,2640.7,2640.3,0.7641]
["bitfinex","ETHUSD",1729324257934,3.78696,2640.7,2640.4,0.28349304]
["bitfinex","ETHUSD",1729324258142,3.78696,2640.7,2640.3,0.7641]
["bitfinex","ETHUSD",1729324258307,7.57391,2640.7,2640.4,0.2834972]
["bitfinex","ETHUSD",1729324258501,3.78695,2640.7,2640.3,0.7641]
["bitfinex","ETHUSD",1729324258836,3.78695,2640.7,2640.4,0.28350251]
["bitfinex","ETHUSD",1729324259014,3.78695,2640.7,2640.3,0.7641]
["bitfinex","ETHUSD",1729324259211,3.78695,2640.7,2640.4,0.28350115]
["bitfinex","ETHUSD",1729324259414,3.78695,2640.7,2640.3,0.7641]
["bitfinex","ETHUSD",1729324259748,3.78695,2640.7,2640.4,0.2835082]
["bitfinex","ETHUSD",1729324259903,3.78695,2640.7,2640.3,0.7641]
["bitfinex","ETHUSD",1729324260104,3.78695,2640.7,2640.4,0.28350854]
["bitfinex","ETHUSD",1729324260336,3.78695,2640.7,2640.3,0.7641]
["bitfinex","ETHUSD",1729324260638,3.78695,2640.7,2640.4,0.28356272]
["bitfinex","ETHUSD",1729324260851,3.78695,2640.7,2640.3,0.7641]
["bitfinex","ETHUSD",1729324261036,3.78695,2640.7,2640.4,0.28356252]
["bitfinex","ETHUSD",1729324261262,7.57393,2640.7,2640.4,0.28356252]
["bitfinex","ETHUSD",1729324261435,7.57392,2640.7,2640.3,0.7641]
["bitfinex","ETHUSD",1729324261628,3.78695,2640.7,2640.4,0.28358056]
["bitfinex","ETHUSD",1729324261945,7.57392,2640.7,2640.3,0.7641]
["bitfinex","ETHUSD",1729324262148,7.57392,2640.7,2640.4,0.28358059]
["bitfinex","ETHUSD",1729324262350,7.57392,2640.7,2640.3,0.7641]
["bitfinex","ETHUSD",1729324262499,7.57392,2640.7,2640.4,0.28358501]
["bitfinex","ETHUSD",1729324262699,7.57392,2640.7,2640.3,0.7641]
["bitfinex","ETHUSD",1729324263005,7.57392,2640.7,2640.4,0.28358537]
["bitfinex","ETHUSD",1729324263230,7.57392,2640.7,2640.3,0.7641]
["bitfinex","ETHUSD",1729324263435,7.57392,2640.7,2640.4,0.28359206]
["bitfinex","ETHUSD",1729324263643,7.57392,2640.7,2640.3,0.7641]
["bitfinex","ETHUSD",1729324263952,7.57392,2640.7,2640.4,0.28359184]
["bitfinex","ETHUSD",1729324264242,3.78706,2640.6,2640.3,0.7641]
["bitfinex","ETHUSD",1729324264444,3.78706,2640.6,2640.4,0.28359978]
["bitfinex","ETHUSD",1729324264615,3.78706,2640.6,2640.3,0.7641]
["bitfinex","ETHUSD",1729324264817,3.78706,2640.6,2640.4,0.28360234]
["bitfinex","ETHUSD",1729324265012,3.78706,2640.6,2640.3,0.7641]
["bitfinex","ETHUSD",1729324265234,3.78706,2640.6,2640.4,0.2836031]
["bitfinex","ETHUSD",1729324265407,3.78706,2640.6,2640.3,0.7641]
["bitfinex","ETHUSD",1729324265609,3.78706,2640.6,2640.4,0.28360805]
["bitfinex","ETHUSD",1729324265834,3.78706,2640.6,2640.1,4.59873]
["bitfinex","ETHUSD",1729324266011,3.78706,2640.6,2640.2,0.73738821]
["bitfinex","ETHUSD",1729324266205,3.78723,2640.5,2640.3,0.28361085]
["bitfinex","ETHUSD",1729324266406,3.87863,2640.5,2639.9,4.59901]
["bitfinex","ETHUSD",1729324266727,3.78745,2640.3,2640.0,0.73744414]
["bitfinex","ETHUSD",1729324266927,3.78745,2640.3,2640.1,0.73744414]
["bitfinex","ETHUSD",1729324267106,7.57499,2640.3,2640.2,0.28363236]
["bitfinex","ETHUSD",1729324267304,3.78745,2640.3,2640.2,0.28363236]
["bitfinex","ETHUSD",1729324267651,3.78745,2640.3,2639.9,0.8111]
["bitfinex","ETHUSD",1729324267818,3.78745,2640.3,2640.2,0.28362668]
["bitfinex","ETHUSD",1729324268013,3.78745,2640.3,2639.7,8.38753]
["bitfinex","ETHUSD",1729324268231,3.78745,2640.3,2639.8,0.73743036]
["bitfinex","ETHUSD",1729324268419,7.57499,2640.3,2639.9,0.73743036]
["bitfinex","ETHUSD",1729324268792,3.78745,2640.3,2640.0,0.28361711]
["bitfinex","ETHUSD",1729324269049,3.78745,2640.3,2640.1,0.28361711]
["bitfinex","ETHUSD",1729324269204,3.78766,2640.2,2639.7,4.5993]
["bitfinex","ETHUSD",1729324269547,3.78788,2640.0,2639.8,0.73738346]
["bitfinex","ETHUSD",1729324269728,3.78788,2640.0,2639.9,0.28360902]
["bitfinex","ETHUSD",1729324271505,3.78788,2640.0,2639.9,0.28355364]
["bitfinex","ETHUSD",1729324272576,3.78788,2640.0,2639.6,0.45363741]
["bitfinex","ETHUSD",1729324272776,3.78788,2640.0,2639.7,0.28354002]
["bitfinex","ETHUSD",1729324272985,3.78788,2640.0,2639.8,0.28354002]
["bitfinex","ETHUSD",1729324273274,3.78788,2640.0,2639.6,0.74521555]
["bitfinex","ETHUSD",1729324273470,3.78788,2640.0,2639.7,0.28350419]
["bitfinex","ETHUSD",1729324273659,3.78788,2640.0,2639.8,0.28350419]
["bitfinex","ETHUSD",1729324273861,3.78788,2640.0,2639.6,0.74521555]
["bitfinex","ETHUSD",1729324274056,3.78788,2640.0,2639.7,1.00116208]
["bitfinex","ETHUSD",1729324274357,3.78788,2640.0,2639.8,0.28349944]
["bitfinex","ETHUSD",1729324274676,3.78788,2640.0,2639.5,4.5996]
["bitfinex","ETHUSD",1729324274834,3.78788,2640.0,2639.6,0.73704016]
["bitfinex","ETHUSD",1729324275175,3.78788,2640.0,2639.7,0.28347698]
["bitfinex","ETHUSD",1729324275332,3.78788,2640.0,2639.5,0.8111]
["bitfinex","ETHUSD",1729324275529,3.78788,2640.0,2639.6,0.2834523]
["bitfinex","ETHUSD",1729324275765,3.78788,2640.0,2639.7,0.2834523]
["bitfinex","ETHUSD",1729324275766,7.57585,2640.0,2639.7,0.2834523]
["bitfinex","ETHUSD",1729324275969,3.78788,2640.0,2639.5,1.51351728]
["bitfinex","ETHUSD",1729324276135,3.78788,2640.0,2639.6,0.28345494]
["bitfinex","ETHUSD",1729324276333,7.57585,2640.0,2639.7,0.28345494]
["bitfinex","ETHUSD",1729324276540,3.78788,2640.0,2639.5,1.51351728]
["bitfinex","ETHUSD",1729324276737,3.78788,2640.0,2639.6,0.81365092]
["bitfinex","ETHUSD",1729324277051,3.78788,2640.0,2639.7,0.28342919]
["bitfinex","ETHUSD",1729324277263,3.78788,2640.0,2639.6,0.53022173]
["bitfinex","ETHUSD",1729324278377,3.78788,2640.0,2639.7,0.28337541]
["bitfinex","ETHUSD",1729324278586,3.78788,2640.0,2639.6,0.53022173]
["bitfinex","ETHUSD",1729324279075,3.78788,2640.0,2639.7,0.28338391]
["bitfinex","ETHUSD",1729324279235,3.78788,2640.0,2639.6,0.53022173]
["bitfinex","ETHUSD",1729324279680,3.78788,2640.0,2639.7,0.28336993]
["bitfinex","ETHUSD",1729324279883,3.78788,2640.0,2639.6,0.53022173]
["bitfinex","ETHUSD",1729324280752,3.87947,2639.9,2639.5,1.51351728]
["bitfinex","ETHUSD",1729324280948,3.87947,2639.9,2639.6,0.28336724]
["bitfinex","ETHUSD",1729324281165,3.87947,2639.9,2639.5,1.51351728]
["bitfinex","ETHUSD",1729324281482,3.87947,2639.9,2639.6,0.28334266]
["bitfinex","ETHUSD",1729324281651,3.87947,2639.9,2639.5,0.70241728]
["bitfinex","ETHUSD",1729324281843,3.87947,2639.9,2639.6,0.28335511]
["bitfinex","ETHUSD",1729324282043,3.87947,2639.9,2639.4,3.7887]
["bitfinex","ETHUSD",1729324282243,3.87947,2639.9,2639.5,0.28333253]
["bitfinex","ETHUSD",1729324282444,3.87947,2639.9,2639.6,0.28333253]
["bitfinex","ETHUSD",1729324282644,3.87947,2639.9,2639.4,5.25840949]
["bitfinex","ETHUSD",1729324282874,3.87947,2639.9,2639.5,0.28334642]
["bitfinex","ETHUSD",1729324283066,3.87947,2639.9,2639.6,0.28334642]
["bitfinex","ETHUSD",1729324283282,3.87947,2639.9,2639.4,4.80505437]
["bitfinex","ETHUSD",1729324283457,3.87947,2639.9,2639.5,1.40132395]
["bitfinex","ETHUSD",1729324283826,3.87947,2639.9,2639.6,0.28333414]
["bitfinex","ETHUSD",1729324283957,3.87947,2639.9,2639.5,1.11798981]
["bitfinex","ETHUSD",1729324284158,3.87947,2639.9,2639.6,0.28333362]
["bitfinex","ETHUSD",1729324284469,3.87947,2639.9,2639.5,1.11798981]
["bitfinex","ETHUSD",1729324284643,3.87947,2639.9,2639.6,0.28332135]
["bitfinex","ETHUSD",1729324284845,3.87947,2639.9,2639.5,1.11798981]
["bitfinex","ETHUSD",1729324285052,3.87947,2639.9,2639.6,0.28332133]
["bitfinex","ETHUSD",1729324285259,3.87947,2639.9,2639.5,1.11798981]
["bitfinex","ETHUSD",1729324285489,3.87947,2639.9,2639.6,0.81930687]
["bitfinex","ETHUSD",1729324285706,3.87947,2639.9,2639.6,0.53599834]
["bitfinex","ETHUSD",1729324287368,3.87947,2639.9,2639.5,4.90656981]
["bitfinex","ETHUSD",1729324287568,0.0914,2639.9,2639.6,0.28329281]
["bitfinex","ETHUSD",1729324287782,3.78795,2640.0,2639.6,0.7663]
["bitfinex","ETHUSD",1729324288084,3.78795,2640.0,2639.7,0.28328358]
["bitfinex","ETHUSD",1729324288399,3.78795,2640.0,2639.6,0.7663]
["bitfinex","ETHUSD",1729324288603,3.87915,2640.1,2639.7,0.28328681]
["bitfinex","ETHUSD",1729324288890,3.87915,2640.1,2639.6,1.37890458]
["bitfinex","ETHUSD",1729324289462,3.78791,2640.0,2639.6,1.37890458]
["bitfinex","ETHUSD",1729324294205,3.78791,2640.0,2639.7,0.28332479]
["bitfinex","ETHUSD",1729324294360,3.78791,2640.0,2639.6,1.37890458]
["bitfinex","ETHUSD",1729324294560,3.78791,2640.0,2639.7,0.28332637]
["bitfinex","ETHUSD",1729324294756,3.78791,2640.0,2639.6,0.7663]
["bitfinex","ETHUSD",1729324295001,3.78791,2640.0,2639.7,0.28332873]
["bitfinex","ETHUSD",1729324295204,3.78791,2640.0,2639.6,0.7663]
["bitfinex","ETHUSD",1729324295501,3.78791,2640.0,2639.7,0.28332983]
["bitfinex","ETHUSD",1729324295712,3.78791,2640.0,2639.6,1.37891095]
["bitfinex","ETHUSD",1729324296004,3.78791,2640.0,2639.7,0.28332984]
["bitfinex","ETHUSD",1729324296208,3.78791,2640.0,2639.6,1.37891095]
["bitfinex","ETHUSD",1729324296392,3.78791,2640.0,2639.7,0.28333349]
["bitfinex","ETHUSD",1729324296700,3.78791,2640.0,2639.6,1.37891095]
["bitfinex","ETHUSD",1729324296901,3.78791,2640.0,2639.7,0.28333119]
["bitfinex","ETHUSD",1729324297104,3.78791,2640.0,2639.6,0.7663]
["bitfinex","ETHUSD",1729324297304,3.78791,2640.0,2639.7,0.28333468]
["bitfinex","ETHUSD",1729324297507,3.78791,2640.0,2639.6,1.37891176]
["bitfinex","ETHUSD",1729324298408,3.78791,2640.0,2639.6,0.7663]
["bitfinex","ETHUSD",1729324302006,3.78787,2640.0,2639.5,4.90648981]
["bitfinex","ETHUSD",1729324302192,3.78787,2640.0,2639.6,0.28335896]
["bitfinex","ETHUSD",1729324302397,3.78787,2640.0,2639.5,4.90648981]
["bitfinex","ETHUSD",1729324302595,3.78787,2640.0,2639.6,0.28337076]
["bitfinex","ETHUSD",1729324302799,3.78787,2640.0,2639.5,4.90648981]
["bitfinex","ETHUSD",1729324303110,3.78787,2640.0,2639.6,0.28337055]
["bitfinex","ETHUSD",1729324303309,3.78787,2640.0,2639.7,0.28338543]
["bitfinex","ETHUSD",1729324303603,3.78787,2640.0,2639.5,4.90648981]
["bitfinex","ETHUSD",1729324303834,3.78787,2640.0,2639.6,0.28338445]
["bitfinex","ETHUSD",1729324303982,3.78787,2640.0,2639.5,4.90648981]
["bitfinex","ETHUSD",1729324304315,3.87915,2640.1,2639.6,0.28338675]
["bitfinex","ETHUSD",1729324304514,3.78796,2640.0,2639.7,0.28338675]
["bitfinex","ETHUSD",1729324304808,3.78796,2640.0,2639.5,4.90657981]
["bitfinex","ETHUSD",1729324305005,3.78796,2640.0,2639.6,0.56858798]
["bitfinex","ETHUSD",1729324305165,3.78796,2640.0,2639.6,0.85200906]
["bitfinex","ETHUSD",1729324305369,3.78796,2640.0,2639.7,0.28342108]
["bitfinex","ETHUSD",1729324305606,3.78796,2640.0,2639.5,4.90657981]
["bitfinex","ETHUSD",1729324305910,3.78796,2640.0,2639.6,0.28346133]
["bitfinex","ETHUSD",1729324306071,3.78796,2640.0,2639.7,0.28346133]
["bitfinex","ETHUSD",1729324306267,3.78796,2640.0,2639.5,4.90657981]
["bitfinex","ETHUSD",1729324306474,3.78796,2640.0,2639.6,0.28346608]
["bitfinex","ETHUSD",1729324306703,3.78796,2640.0,2639.7,0.28346608]
["bitfinex","ETHUSD",1729324307019,3.78796,2640.0,2639.5,4.90657981]
["bitfinex","ETHUSD",1729324307318,3.78796,2640.0,2639.6,0.28347066]
["bitfinex","ETHUSD",1729324307607,3.78796,2640.0,2639.7,0.28347066]
["bitfinex","ETHUSD",1729324307808,3.78796,2640.0,2639.5,4.90657981]
["bitfinex","ETHUSD",1729324308025,3.78796,2640.0,2639.6,0.85209505]
["bitfinex","ETHUSD",1729324308172,3.78796,2640.0,2639.7,0.28350707]
["bitfinex","ETHUSD",1729324308515,3.78796,2640.0,2639.5,4.90657981]
["bitfinex","ETHUSD",1729324308698,3.78796,2640.0,2639.6,0.28355771]
["bitfinex","ETHUSD",1729324308899,3.78796,2640.0,2639.7,0.28355771]
["bitfinex","ETHUSD",1729324309103,3.78796,2640.0,2639.8,0.28361061]
["bitfinex","ETHUSD",1729324309279,3.78796,2640.0,2639.6,0.45377015]
["bitfinex","ETHUSD",1729324309489,3.78796,2640.0,2639.7,0.28360586]
["bitfinex","ETHUSD",1729324309686,3.78796,2640.0,2639.8,0.28360586]
["bitfinex","ETHUSD",1729324309991,3.78796,2640.0,2639.5,4.90657981]
["bitfinex","ETHUSD",1729324310219,3.78796,2640.0,2639.6,0.73737327]
["bitfinex","ETHUSD",1729324310421,3.78796,2640.0,2639.7,0.2836051]
["bitfinex","ETHUSD",1729324310628,3.78796,2640.0,2639.8,0.2836051]
["bitfinex","ETHUSD",1729324310828,3.78796,2640.0,2639.5,4.90657981]
["bitfinex","ETHUSD",1729324311040,3.78796,2640.0,2639.6,1.30613329]
["bitfinex","ETHUSD",1729324311241,3.78796,2640.0,2639.7,0.73754531]
["bitfinex","ETHUSD",1729324311400,3.78796,2640.0,2639.8,0.28367127]
["bitfinex","ETHUSD",1729324311733,3.78796,2640.0,2639.5,5.47406571]
["bitfinex","ETHUSD",1729324311905,3.78796,2640.0,2639.6,0.73773145]
["bitfinex","ETHUSD",1729324312111,3.78796,2640.0,2639.7,0.73773145]
["bitfinex","ETHUSD",1729324312306,3.78796,2640.0,2639.8,0.28382497]
["bitfinex","ETHUSD",1729324312510,3.78796,2640.0,2639.9,0.28382497]
["bitfinex","ETHUSD",1729324312735,3.78796,2640.0,2639.5,4.90657981]
["bitfinex","ETHUSD",1729324312926,3.78796,2640.0,2639.6,1.30654024]
["bitfinex","ETHUSD",1729324313131,3.78796,2640.0,2639.7,0.73795226]
["bitfinex","ETHUSD",1729324313312,3.78796,2640.0,2639.8,0.28382779]
["bitfinex","ETHUSD",1729324313646,3.78796,2640.0,2639.6,0.56858798]
["bitfinex","ETHUSD",1729324313647,3.78796,2640.0,2639.9,0.28382779]
["bitfinex","ETHUSD",1729324316143,3.78796,2640.0,2639.5,4.90657981]
["bitfinex","ETHUSD",1729324316440,3.78796,2640.0,2639.6,1.99427461]
["bitfinex","ETHUSD",1729324316652,3.78796,2640.0,2639.7,0.73843094]
["bitfinex","ETHUSD",1729324316940,3.77831856,2640.0,2639.8,0.73843094]
["bitfinex","ETHUSD",1729324317145,3.77831856,2640.0,2639.6,0.68780841]
["bitfinex","ETHUSD",1729324317146,3.77831856,2640.0,2639.9,0.28400273]
["bitfinex","ETHUSD",1729324318844,4.371052,2640.0,2639.9,0.28400273]
["bitfinex","ETHUSD",1729324321002,0.59273344,2640.0,2639.9,0.73851149]
["bitfinex","ETHUSD",1729324321202,3.87915,2640.1,2639.9,0.73851149]
["bitfinex","ETHUSD",1729324321437,4.47185732,2640.1,2640.0,0.28400273]
["bitfinex","ETHUSD",1729324325315,0.68410732,2640.1,2640.0,0.28400273]
["bitfinex","ETHUSD",1729324326437,4.47183732,2640.1,2640.0,0.28400273]
["bitfinex","ETHUSD",1729324329738,0.59270732,2640.1,2640.0,0.28400273]
["bitfinex","ETHUSD",1729324330123,4.38043732,2640.1,2640.0,0.28400273]
["bitfinex","ETHUSD",1729324330420,0.59270732,2640.1,2640.0,0.28400273]
["bitfinex","ETHUSD",1729324331066,4.38043732,2640.1,2640.0,0.28400273]
["bitfinex","ETHUSD",1729324332460,0.59270732,2640.1,2640.0,0.28400273]
["bitfinex","ETHUSD",1729324333957,0.59270732,2640.1,2640.0,0.28399956]
["bitfinex","ETHUSD",1729324334438,0.59270732,2640.1,2640.0,0.28399853]
["bitfinex","ETHUSD",1729324337426,0.59270732,2640.1,2640.0,0.28397754]
["bitfinex","ETHUSD",1729324339665,3.78762,2640.2,2640.0,0.28397754]
["bitfinex","ETHUSD",1729324339864,4.38032141,2640.2,2640.1,0.28397754]
["bitfinex","ETHUSD",1729324341080,4.38032141,2640.2,2640.1,0.28396018]
["bitfinex","ETHUSD",1729324343692,0.59270141,2640.2,2640.1,1.09246018]
["bitfinex","ETHUSD",1729324343864,3.7874,2640.4,2640.1,1.09246018]
["bitfinex","ETHUSD",1729324344067,3.7874,2640.4,2640.1,0.8085]
["bitfinex","ETHUSD",1729324344397,3.7874,2640.4,2640.2,0.28392027]
["bitfinex","ETHUSD",1729324344749,3.78744,2640.3,2640.1,0.8085]
["bitfinex","ETHUSD",1729324346551,3.78744,2640.3,2639.8,0.8085]
["bitfinex","ETHUSD",1729324346751,3.78744,2640.3,2639.9,0.73817337]
["bitfinex","ETHUSD",1729324346984,3.78744,2640.3,2640.0,0.28391283]
["bitfinex","ETHUSD",1729324347287,3.78744,2640.3,2640.1,0.28391283]
["bitfinex","ETHUSD",1729324347587,3.78744,2640.3,2639.8,1.268171]
["bitfinex","ETHUSD",1729324347814,3.78744,2640.3,2639.9,0.7381829]
["bitfinex","ETHUSD",1729324348010,3.78744,2640.3,2640.0,0.2839165]
["bitfinex","ETHUSD",1729324348189,3.78744,2640.3,2640.1,0.2839165]
["bitfinex","ETHUSD",1729324348389,3.78744,2640.3,2639.8,1.268171]
["bitfinex","ETHUSD",1729324348604,3.78744,2640.3,2639.9,1.6226417]
["bitfinex","ETHUSD",1729324348803,3.78744,2640.3,2640.0,0.28391561]
["bitfinex","ETHUSD",1729324349021,3.78744,2640.3,2640.1,0.28391561]
["bitfinex","ETHUSD",1729324349321,3.78744,2640.3,2639.9,0.8844611]
["bitfinex","ETHUSD",1729324349501,3.78744,2640.3,2640.0,0.28391553]
["bitfinex","ETHUSD",1729324349680,3.78744,2640.3,2640.1,0.28391553]
["bitfinex","ETHUSD",1729324349884,3.78744,2640.3,2639.9,0.8844611]
["bitfinex","ETHUSD",1729324350114,3.78744,2640.3,2640.0,0.28391562]
["bitfinex","ETHUSD",1729324350320,3.78744,2640.3,2640.1,0.28391562]
["bitfinex","ETHUSD",1729324350520,3.78744,2640.3,2639.9,0.8844611]
["bitfinex","ETHUSD",1729324350804,3.78744,2640.3,2640.0,0.28391668]
["bitfinex","ETHUSD",1729324351121,3.78744,2640.3,2640.1,0.28391668]
["bitfinex","ETHUSD",1729324351330,3.78744,2640.3,2639.9,0.8844611]
["bitfinex","ETHUSD",1729324351627,3.78744,2640.3,2640.0,0.28391829]
["bitfinex","ETHUSD",1729324351779,3.78744,2640.3,2640.1,0.28391829]
["bitfinex","ETHUSD",1729324351980,3.78744,2640.3,2639.9,0.8844611]
["bitfinex","ETHUSD",1729324352195,3.78744,2640.3,2640.0,0.2839185]
["bitfinex","ETHUSD",1729324352419,3.78744,2640.3,2640.1,0.2839185]
["bitfinex","ETHUSD",1729324352602,3.78744,2640.3,2639.9,0.8844611]
["bitfinex","ETHUSD",1729324352802,3.78744,2640.3,2640.0,0.28391633]
["bitfinex","ETHUSD",1729324353003,3.78744,2640.3,2640.1,0.28391633]
["bitfinex","ETHUSD",1729324353199,3.78744,2640.3,2639.9,0.8844611]
["bitfinex","ETHUSD",1729324353391,3.78744,2640.3,2640.0,0.7381865]
["bitfinex","ETHUSD",1729324353591,3.78744,2640.3,2640.1,0.2839204]
["bitfinex","ETHUSD",1729324353790,3.78744,2640.3,2640.2,0.2839204]
["bitfinex","ETHUSD",1729324354425,3.78744,2640.3,2640.2,0.28391434]
["bitfinex","ETHUSD",1729324355581,3.78744,2640.3,2639.9,0.8844611]
["bitfinex","ETHUSD",1729324355927,3.78744,2640.3,2640.0,0.7381743]
["bitfinex","ETHUSD",1729324356082,3.78744,2640.3,2639.9,0.8844611]
["bitfinex","ETHUSD",1729324356083,7.57499,2640.3,2640.1,0.28391319]
["bitfinex","ETHUSD",1729324356284,3.78744,2640.3,2639.9,0.8844611]
["bitfinex","ETHUSD",1729324356484,3.78744,2640.3,2640.0,0.2839177]
["bitfinex","ETHUSD",1729324356709,3.78744,2640.3,2640.1,0.2839177]
["bitfinex","ETHUSD",1729324357018,3.78744,2640.3,2639.9,0.8844611]
["bitfinex","ETHUSD",1729324357196,3.78744,2640.3,2640.0,0.2839167]
["bitfinex","ETHUSD",1729324357392,3.78744,2640.3,2639.9,0.8844611]
["bitfinex","ETHUSD",1729324357393,3.78744,2640.3,2640.1,0.2839167]
["bitfinex","ETHUSD",1729324357619,3.78744,2640.3,2639.9,0.8844611]
["bitfinex","ETHUSD",1729324357921,3.78744,2640.3,2640.0,0.28391536]
["bitfinex","ETHUSD",1729324358081,3.78759,2640.2,2640.1,0.28391536]
["bitfinex","ETHUSD",1729324359487,3.78759,2640.2,2639.8,4.59657]
["bitfinex","ETHUSD",1729324359692,3.78759,2640.2,2640.1,0.28391846]
["bitfinex","ETHUSD",1729324361608,3.78744,2640.3,2640.1,0.28391846]
["bitfinex","ETHUSD",1729324361936,3.78744,2640.3,2640.2,0.28391846]
["bitfinex","ETHUSD",1729324362435,3.78744,2640.3,2640.2,0.28393521]
["bitfinex","ETHUSD",1729324362633,3.78744,2640.3,2639.8,4.59657]
["bitfinex","ETHUSD",1729324362927,3.78744,2640.3,2639.9,0.73823642]
["bitfinex","ETHUSD",1729324363128,3.78744,2640.3,2640.0,0.28393708]
["bitfinex","ETHUSD",1729324363295,3.78744,2640.3,2640.1,0.28393708]
["bitfinex","ETHUSD",1729324363497,3.78744,2640.3,2639.8,5.55428343]
["bitfinex","ETHUSD",1729324363498,3.78744,2640.3,2640.2,0.28393982]
["bitfinex","ETHUSD",1729324365729,3.78766,2640.2,2639.8,1.76621343]
["bitfinex","ETHUSD",1729324365895,3.78766,2640.2,2639.9,0.73832578]
["bitfinex","ETHUSD",1729324366096,3.78744,2640.3,2640.0,0.28397145]
["bitfinex","ETHUSD",1729324366317,7.57502,2640.3,2640.1,0.28397145]
["bitfinex","ETHUSD",1729324366534,7.57502,2640.3,2639.8,0.8085]
["bitfinex","ETHUSD",1729324366730,7.57502,2640.3,2639.9,0.73831202]
["bitfinex","ETHUSD",1729324366938,3.78761,2640.2,2640.0,0.28396616]
["bitfinex","ETHUSD",1729324367127,3.78761,2640.2,2639.8,1.76621343]
["bitfinex","ETHUSD",1729324367433,3.78761,2640.2,2639.9,0.73831202]
["bitfinex","ETHUSD",1729324367633,3.78761,2640.2,2640.0,0.28396613]
["bitfinex","ETHUSD",1729324367817,3.78761,2640.2,2640.1,0.28396613]
["bitfinex","ETHUSD",1729324368132,3.78744,2640.3,2640.1,0.28396613]
["bitfinex","ETHUSD",1729324368318,3.78744,2640.3,2639.8,5.55435343]
["bitfinex","ETHUSD",1729324368520,7.57501,2640.3,2639.9,1.29375628]
["bitfinex","ETHUSD",1729324368716,7.57501,2640.3,2640.0,0.28396959]
["bitfinex","ETHUSD",1729324369026,7.57501,2640.3,2640.1,0.28396959]
["bitfinex","ETHUSD",1729324369232,7.57501,2640.3,2639.8,5.55435343]
["bitfinex","ETHUSD",1729324369395,7.57501,2640.3,2639.9,0.7383364]
["bitfinex","ETHUSD",1729324369597,3.78761,2640.2,2640.0,0.28397554]
["bitfinex","ETHUSD",1729324369819,3.78761,2640.2,2640.1,0.28397554]
["bitfinex","ETHUSD",1729324370198,3.78744,2640.3,2640.1,0.28397554]
["bitfinex","ETHUSD",1729324370397,3.78744,2640.3,2640.2,0.28397373]
["bitfinex","ETHUSD",1729324370828,0.59268735,2640.5,2640.3,0.8257]
["bitfinex","ETHUSD",1729324371000,4.33655368,2640.7,2640.4,0.461318]
["bitfinex","ETHUSD",1729324371199,4.33655368,2640.7,2640.4,0.74526468]
["bitfinex","ETHUSD",1729324371399,4.33655368,2640.7,2640.4,0.461318]
["bitfinex","ETHUSD",1729324371633,4.33655368,2640.7,2640.5,0.28385154]
["bitfinex","ETHUSD",1729324371818,4.33655368,2640.7,2640.3,0.8257]
["bitfinex","ETHUSD",1729324372023,4.33655368,2640.7,2640.4,0.2838507]
["bitfinex","ETHUSD",1729324372223,4.33655368,2640.7,2640.5,0.2838507]
["bitfinex","ETHUSD",1729324372447,4.33655368,2640.7,2640.3,1.34378814]
["bitfinex","ETHUSD",1729324372743,4.33655368,2640.7,2640.4,0.28378647]
["bitfinex","ETHUSD",1729324372944,4.33655368,2640.7,2640.3,1.34378814]
["bitfinex","ETHUSD",1729324373126,3.7869,2640.7,2640.4,0.79691458]
["bitfinex","ETHUSD",1729324373302,3.7869,2640.7,2640.5,0.28378777]
["bitfinex","ETHUSD",1729324373502,3.7869,2640.7,2640.4,0.51312681]
["bitfinex","ETHUSD",1729324375450,3.31,2640.8,2640.5,0.7586]
["bitfinex","ETHUSD",1729324375943,3.31,2640.8,2640.5,4.54575]
["bitfinex","ETHUSD",1729324376152,3.31,2640.8,2640.6,0.78951006]
["bitfinex","ETHUSD",1729324376302,3.31,2640.8,2640.7,0.7586]
["bitfinex","ETHUSD",1729324376504,3.31,2640.8,2640.7,1.04212184]
["bitfinex","ETHUSD",1729324376716,3.31,2640.8,2640.7,4.82899184]
["bitfinex","ETHUSD",1729324377240,3.31,2640.8,2640.7,1.04212184]
["bitfinex","ETHUSD",1729324377441,3.31,2640.8,2640.7,1.52503402]
["bitfinex","ETHUSD",1729324378105,3.31,2640.8,2640.7,1.24151218]
["bitfinex","ETHUSD",1729324378305,3.31,2640.8,2640.7,1.52489547]
["bitfinex","ETHUSD",1729324378516,3.31,2640.8,2640.7,1.24151218]
["bitfinex","ETHUSD",1729324378712,3.31,2640.8,2640.7,5.02838218]
["bitfinex","ETHUSD",1729324378915,3.31,2640.8,2640.7,5.31167171]
["bitfinex","ETHUSD",1729324379316,3.78591,2641.4,2640.8,0.8276]
["bitfinex","ETHUSD",1729324379518,3.78591,2641.4,2640.9,0.50973822]
["bitfinex","ETHUSD",1729324380113,3.78591,2641.4,2640.9,4.29629822]
["bitfinex","ETHUSD",1729324382753,3.78604,2641.3,2640.9,0.50973822]
["bitfinex","ETHUSD",1729324385171,3.87716,2641.5,2640.9,0.50973822]
["bitfinex","ETHUSD",1729324385368,3.87716,2641.5,2641.1,0.8276]
["bitfinex","ETHUSD",1729324385557,3.87716,2641.5,2641.2,0.461404]
["bitfinex","ETHUSD",1729324388930,0.0914,2641.5,2641.2,0.461404]
["bitfinex","ETHUSD",1729324389697,3.8772,2641.5,2641.2,0.461404]
["bitfinex","ETHUSD",1729324389867,3.8772,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1729324390263,0.0914,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1729324390485,0.0914,2641.5,2641.2,0.8276]
["bitfinex","ETHUSD",1729324390664,4.33514455,2641.6,2641.2,0.8276]
["bitfinex","ETHUSD",1729324390866,4.33514455,2641.6,2641.2,1.288988]
["bitfinex","ETHUSD",1729324391884,3.78573,2641.5,2641.2,1.288988]
["bitfinex","ETHUSD",1729324392402,4.33510455,2641.6,2641.2,1.288988]
["bitfinex","ETHUSD",1729324392898,3.78573,2641.5,2641.2,1.288988]
["bitfinex","ETHUSD",1729324393205,3.78573,2641.5,2641.2,0.8276]
["bitfinex","ETHUSD",1729324395596,3.78573,2641.5,2641.0,0.8198]
["bitfinex","ETHUSD",1729324395903,3.78587,2641.4,2641.0,0.8198]
["bitfinex","ETHUSD",1729324396800,3.78601,2641.3,2640.7,3.78678]
["bitfinex","ETHUSD",1729324396975,7.57211,2641.3,2640.8,0.8198]
["bitfinex","ETHUSD",1729324397176,7.57211,2641.3,2640.8,1.280458]
["bitfinex","ETHUSD",1729324397704,3.78601,2641.3,2640.8,1.280458]
["bitfinex","ETHUSD",1729324397861,3.78631,2641.1,2640.8,0.8198]
["bitfinex","ETHUSD",1729324399513,7.57271,2641.1,2640.6,0.8226]
["bitfinex","ETHUSD",1729324399801,3.78645,2641.0,2640.6,0.8226]
["bitfinex","ETHUSD",1729324401161,3.7868,2640.8,2640.2,4.61007]
["bitfinex","ETHUSD",1729324401364,3.78688,2640.7,2640.2,4.61007]
["bitfinex","ETHUSD",1729324402604,7.57364,2640.8,2640.2,4.61007]
["bitfinex","ETHUSD",1729324402767,3.7868,2640.8,2640.2,4.61007]
["bitfinex","ETHUSD",1729324402965,7.57363,2640.8,2640.2,4.61007]
["bitfinex","ETHUSD",1729324403166,3.7868,2640.8,2640.2,4.61007]
["bitfinex","ETHUSD",1729324403409,3.7868,2640.8,2640.2,5.07865147]
["bitfinex","ETHUSD",1729324403580,3.7868,2640.8,2640.2,8.86612147]
["bitfinex","ETHUSD",1729324403769,7.57361,2640.8,2640.2,5.07865147]
["bitfinex","ETHUSD",1729324404207,3.7868,2640.8,2640.2,5.07865147]
["bitfinex","ETHUSD",1729324404521,3.7868,2640.8,2640.2,8.86615147]
["bitfinex","ETHUSD",1729324404726,3.7868,2640.8,2640.2,5.07865147]
["bitfinex","ETHUSD",1729324405026,3.7868,2640.8,2640.3,3.78739]
["bitfinex","ETHUSD",1729324405547,7.57363,2640.8,2640.2,5.07865147]
["bitfinex","ETHUSD",1729324405764,7.0966,2640.9,2640.4,0.8226]
["bitfinex","ETHUSD",1729324406056,7.0966,2640.9,2640.4,4.60983]
["bitfinex","ETHUSD",1729324407224,3.31,2640.9,2640.5,3.7871]
["bitfinex","ETHUSD",1729324410739,3.31,2640.9,2640.4,4.60981]
["bitfinex","ETHUSD",1729324412030,3.31,2640.9,2640.5,3.78713]
["bitfinex","ETHUSD",1729324415385,3.31,2640.9,2640.5,4.67762651]
["bitfinex","ETHUSD",1729324416980,3.31,2640.9,2640.5,4.67757651]
["bitfinex","ETHUSD",1729324419263,3.31,2640.9,2640.5,3.78708]
["bitfinex","ETHUSD",1729324422691,7.09659,2640.9,2640.4,0.8226]
["bitfinex","ETHUSD",1729324422926,7.09659,2640.9,2640.4,4.60988]
["bitfinex","ETHUSD",1729324423487,10.97469,2640.9,2640.4,0.8226]
["bitfinex","ETHUSD",1729324423994,7.18799,2640.9,2640.4,0.8226]
["bitfinex","ETHUSD",1729324424324,3.78673,2640.8,2640.3,3.78732]
["bitfinex","ETHUSD",1729324424522,3.78687,2640.7,2640.4,0.28335459]
["bitfinex","ETHUSD",1729324424825,0.0914,2640.6,2640.2,0.7582]
["bitfinex","ETHUSD",1729324424984,0.0914,2640.6,2640.3,0.28334942]
["bitfinex","ETHUSD",1729324425185,0.0914,2640.6,2640.4,0.28334942]
["bitfinex","ETHUSD",1729324425387,0.0914,2640.6,2640.2,4.9991205]
["bitfinex","ETHUSD",1729324425634,0.0914,2640.6,2640.3,0.2833435]
["bitfinex","ETHUSD",1729324425781,0.0914,2640.6,2640.2,4.54577]
["bitfinex","ETHUSD",1729324425986,0.0914,2640.6,2640.3,0.28334362]
["bitfinex","ETHUSD",1729324426189,0.0914,2640.6,2640.2,4.54577]
["bitfinex","ETHUSD",1729324426499,0.0914,2640.6,2640.3,0.28334403]
["bitfinex","ETHUSD",1729324426713,0.0914,2640.6,2640.2,4.54577]
["bitfinex","ETHUSD",1729324426891,0.0914,2640.6,2640.3,0.28334463]
["bitfinex","ETHUSD",1729324427225,0.0914,2640.6,2640.2,4.54577]
["bitfinex","ETHUSD",1729324427529,0.0914,2640.6,2640.3,0.28333973]
["bitfinex","ETHUSD",1729324427834,0.0914,2640.6,2640.2,4.54577]
["bitfinex","ETHUSD",1729324428031,0.0914,2640.6,2640.3,0.2833343]
["bitfinex","ETHUSD",1729324428321,0.0914,2640.6,2640.2,5.37911]
["bitfinex","ETHUSD",1729324428624,0.0914,2640.6,2640.3,0.28333919]
["bitfinex","ETHUSD",1729324428821,0.0914,2640.6,2640.2,5.37911]
["bitfinex","ETHUSD",1729324429317,0.0914,2640.6,2640.3,0.2833394]
["bitfinex","ETHUSD",1729324429488,0.0914,2640.6,2640.2,5.37911]
["bitfinex","ETHUSD",1729324429826,0.0914,2640.6,2640.3,0.28334139]
["bitfinex","ETHUSD",1729324430029,0.0914,2640.6,2640.2,5.37911]
["bitfinex","ETHUSD",1729324430186,0.0914,2640.6,2640.3,0.28334472]
["bitfinex","ETHUSD",1729324430401,0.0914,2640.6,2640.2,5.37911]
["bitfinex","ETHUSD",1729324430617,0.0914,2640.6,2640.3,0.28334512]
["bitfinex","ETHUSD",1729324430799,0.0914,2640.6,2640.2,5.37911]
["bitfinex","ETHUSD",1729324431000,0.0914,2640.6,2640.3,0.28334683]
["bitfinex","ETHUSD",1729324431208,0.0914,2640.6,2640.4,0.28334813]
["bitfinex","ETHUSD",1729324431414,0.0914,2640.6,2640.5,0.28334813]
["bitfinex","ETHUSD",1729324433128,3.78694,2640.7,2640.5,0.28334813]
["bitfinex","ETHUSD",1729324433492,3.78694,2640.7,2640.2,4.54576]
["bitfinex","ETHUSD",1729324433693,3.78694,2640.7,2640.3,0.73677984]
["bitfinex","ETHUSD",1729324433893,3.78694,2640.7,2640.4,0.28337686]
["bitfinex","ETHUSD",1729324434094,3.78694,2640.7,2640.5,0.28337686]
["bitfinex","ETHUSD",1729324434323,3.87821,2640.8,2640.2,4.54576]
["bitfinex","ETHUSD",1729324434555,3.87821,2640.8,2640.3,0.73681655]
["bitfinex","ETHUSD",1729324434769,3.78695,2640.7,2640.4,0.28339098]
["bitfinex","ETHUSD",1729324434931,3.78695,2640.7,2640.5,0.28339098]
["bitfinex","ETHUSD",1729324435135,3.78695,2640.7,2640.2,4.54576]
["bitfinex","ETHUSD",1729324435349,3.78695,2640.7,2640.3,0.73681746]
["bitfinex","ETHUSD",1729324435569,3.78695,2640.7,2640.4,0.28339133]
["bitfinex","ETHUSD",1729324435726,3.78695,2640.7,2640.5,0.28339133]
["bitfinex","ETHUSD",1729324436060,3.78695,2640.7,2640.2,4.54576]
["bitfinex","ETHUSD",1729324436265,3.78695,2640.7,2640.3,0.73686333]
["bitfinex","ETHUSD",1729324436472,3.78695,2640.7,2640.4,0.28340897]
["bitfinex","ETHUSD",1729324436763,3.78695,2640.7,2640.5,0.28340897]
["bitfinex","ETHUSD",1729324436969,3.78695,2640.7,2640.2,4.54576]
["bitfinex","ETHUSD",1729324437131,3.78695,2640.7,2640.3,0.73692117]
["bitfinex","ETHUSD",1729324437466,3.78695,2640.7,2640.4,0.28343122]
["bitfinex","ETHUSD",1729324437645,3.78695,2640.7,2640.5,0.28343122]
["bitfinex","ETHUSD",1729324437850,3.78695,2640.7,2640.2,5.379099]
["bitfinex","ETHUSD",1729324438054,3.78695,2640.7,2640.3,0.73700448]
["bitfinex","ETHUSD",1729324438361,3.78695,2640.7,2640.4,0.28346326]
["bitfinex","ETHUSD",1729324438556,3.78695,2640.7,2640.5,0.28346326]
["bitfinex","ETHUSD",1729324438761,3.78695,2640.7,2640.2,4.54576]
["bitfinex","ETHUSD",1729324438968,3.78695,2640.7,2640.3,0.73708518]
["bitfinex","ETHUSD",1729324439152,3.78695,2640.7,2640.4,0.73708518]
["bitfinex","ETHUSD",1729324439463,3.78695,2640.7,2640.5,0.2834943]
["bitfinex","ETHUSD",1729324439662,3.78695,2640.7,2640.6,0.2834943]
["bitfinex","ETHUSD",1729324440226,3.78695,2640.7,2640.2,4.54576]
["bitfinex","ETHUSD",1729324440421,3.78695,2640.7,2640.3,5.35801584]
["bitfinex","ETHUSD",1729324440668,3.78695,2640.7,2640.4,0.73723684]
["bitfinex","ETHUSD",1729324440820,3.78695,2640.7,2640.5,0.28352817]
["bitfinex","ETHUSD",1729324441023,3.78695,2640.7,2640.6,0.28352817]
["bitfinex","ETHUSD",1729324442746,3.78695,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1729324442952,3.78695,2640.7,2640.4,0.73755661]
["bitfinex","ETHUSD",1729324443275,3.78695,2640.7,2640.5,0.73766029]
["bitfinex","ETHUSD",1729324443480,3.78695,2640.7,2640.6,0.28367562]
["bitfinex","ETHUSD",1729324446395,3.78695,2640.7,2640.6,0.73800161]
["bitfinex","ETHUSD",1729324447188,3.78695,2640.7,2640.6,0.28384677]
["bitfinex","ETHUSD",1729324448342,4.8430999,2640.7,2640.6,0.28384677]
["bitfinex","ETHUSD",1729324450263,3.78695,2640.7,2640.6,0.28384677]
["bitfinex","ETHUSD",1729324453508,3.78695,2640.7,2640.6,0.2827092]
["bitfinex","ETHUSD",1729324454199,3.78695,2640.7,2640.3,0.56774711]
["bitfinex","ETHUSD",1729324454417,3.78695,2640.7,2640.4,0.4541864]
["bitfinex","ETHUSD",1729324454720,3.78695,2640.7,2640.5,0.4541864]
["bitfinex","ETHUSD",1729324454919,3.78695,2640.7,2640.2,4.54575]
["bitfinex","ETHUSD",1729324455092,3.78695,2640.7,2640.3,1.02191391]
["bitfinex","ETHUSD",1729324455297,3.78695,2640.7,2640.2,4.54575]
["bitfinex","ETHUSD",1729324455298,3.78695,2640.7,2640.4,0.45418396]
["bitfinex","ETHUSD",1729324455611,3.78695,2640.7,2640.5,0.45418396]
["bitfinex","ETHUSD",1729324455818,4.884459,2640.7,2640.2,4.54575]
["bitfinex","ETHUSD",1729324456021,3.78695,2640.7,2640.3,1.0219095]
["bitfinex","ETHUSD",1729324456180,3.78695,2640.7,2640.4,0.454182]
["bitfinex","ETHUSD",1729324456380,3.78695,2640.7,2640.5,0.454182]
["bitfinex","ETHUSD",1729324456577,3.78695,2640.7,2640.2,4.54575]
["bitfinex","ETHUSD",1729324456783,3.78695,2640.7,2640.3,1.02190763]
["bitfinex","ETHUSD",1729324456987,3.78695,2640.7,2640.4,0.45418117]
["bitfinex","ETHUSD",1729324457228,3.78704,2640.6,2640.5,0.45418117]
["bitfinex","ETHUSD",1729324457394,7.57415,2640.6,2640.2,0.7582]
["bitfinex","ETHUSD",1729324457595,7.57415,2640.6,2640.3,0.45418276]
["bitfinex","ETHUSD",1729324457801,7.57414,2640.6,2640.4,0.45418276]
["bitfinex","ETHUSD",1729324458107,7.57414,2640.6,2640.2,0.7582]
["bitfinex","ETHUSD",1729324458108,4.6633449,2640.6,2640.2,0.7582]
["bitfinex","ETHUSD",1729324458311,3.78717,2640.5,2640.3,0.45417726]
["bitfinex","ETHUSD",1729324458513,3.78717,2640.5,2640.2,0.7582]
["bitfinex","ETHUSD",1729324458684,3.78717,2640.5,2640.3,0.45418562]
["bitfinex","ETHUSD",1729324458884,3.78717,2640.5,2640.2,0.7582]
["bitfinex","ETHUSD",1729324459096,3.78717,2640.5,2640.3,0.45418934]
["bitfinex","ETHUSD",1729324459297,3.78717,2640.5,2640.2,0.7582]
["bitfinex","ETHUSD",1729324459521,3.78717,2640.5,2640.3,0.45418047]
["bitfinex","ETHUSD",1729324459824,3.78717,2640.5,2640.2,0.7582]
["bitfinex","ETHUSD",1729324459984,3.78717,2640.5,2640.3,0.45417275]
["bitfinex","ETHUSD",1729324460182,3.78717,2640.5,2640.2,0.7582]
["bitfinex","ETHUSD",1729324460389,3.78717,2640.5,2640.3,0.45416544]
["bitfinex","ETHUSD",1729324460630,3.78717,2640.5,2640.0,4.60998]
["bitfinex","ETHUSD",1729324460934,3.78717,2640.5,2640.1,1.02189002]
["bitfinex","ETHUSD",1729324461112,3.78717,2640.5,2640.2,0.45417334]
["bitfinex","ETHUSD",1729324461424,3.78717,2640.5,2640.3,0.45417334]
["bitfinex","ETHUSD",1729324461637,3.7873,2640.4,2640.3,0.45416585]
["bitfinex","ETHUSD",1729324461799,3.7873,2640.4,2640.3,0.45416617]
["bitfinex","ETHUSD",1729324462185,3.7873,2640.4,2640.0,4.61006]
["bitfinex","ETHUSD",1729324462429,3.7873,2640.4,2640.1,0.454144]
["bitfinex","ETHUSD",1729324462592,3.78716,2640.5,2640.2,0.454144]
["bitfinex","ETHUSD",1729324462793,3.78716,2640.5,2640.0,4.61006]
["bitfinex","ETHUSD",1729324463115,3.78716,2640.5,2640.1,0.45415446]
["bitfinex","ETHUSD",1729324463317,3.78716,2640.5,2640.2,0.45415446]
["bitfinex","ETHUSD",1729324463516,3.78716,2640.5,2640.0,4.61006]
["bitfinex","ETHUSD",1729324463733,3.78716,2640.5,2640.1,0.45414561]
["bitfinex","ETHUSD",1729324463890,3.78716,2640.5,2640.2,0.45414561]
["bitfinex","ETHUSD",1729324464225,3.78716,2640.5,2640.0,4.61006]
["bitfinex","ETHUSD",1729324464442,3.78716,2640.5,2640.1,0.45413675]
["bitfinex","ETHUSD",1729324464739,3.87844,2640.6,2640.2,0.45413675]
["bitfinex","ETHUSD",1729324465035,3.78716,2640.5,2640.3,0.45413675]
["bitfinex","ETHUSD",1729324465200,3.78716,2640.5,2640.1,0.56766292]
["bitfinex","ETHUSD",1729324465400,3.78716,2640.5,2640.2,0.73796938]
["bitfinex","ETHUSD",1729324465649,3.78716,2640.5,2640.3,0.28382924]
["bitfinex","ETHUSD",1729324465803,3.78716,2640.5,2640.4,0.28382924]
["bitfinex","ETHUSD",1729324469116,3.78716,2640.5,2640.4,0.28382934]
["bitfinex","ETHUSD",1729324472908,3.78716,2640.5,2640.4,0.2838248]
["bitfinex","ETHUSD",1729324476814,0.0914,2640.6,2640.2,0.7829]
["bitfinex","ETHUSD",1729324477147,3.87843,2640.6,2640.4,0.28382528]
["bitfinex","ETHUSD",1729324477450,3.87843,2640.6,2640.5,0.28382531]
["bitfinex","ETHUSD",1729324480490,3.87843,2640.6,2640.5,0.28383642]
["bitfinex","ETHUSD",1729324484702,3.87843,2640.6,2640.5,0.73799344]
["bitfinex","ETHUSD",1729324484872,3.87843,2640.6,2640.5,0.28383642]
["bitfinex","ETHUSD",1729324486371,4.64496,2640.6,2640.5,0.28383642]
["bitfinex","ETHUSD",1729324487702,4.64496,2640.6,2640.2,0.7829]
["bitfinex","ETHUSD",1729324487997,3.87843,2640.6,2640.5,0.28385831]
["bitfinex","ETHUSD",1729324488563,3.78703,2640.6,2640.5,0.28385831]
["bitfinex","ETHUSD",1729324490994,3.78703,2640.6,2640.5,0.73805565]
["bitfinex","ETHUSD",1729324491677,3.78703,2640.6,2640.5,0.28385831]
["bitfinex","ETHUSD",1729324492158,3.78703,2640.6,2640.5,0.73807011]
["bitfinex","ETHUSD",1729324493991,3.78703,2640.6,2640.5,0.28385831]
["bitfinex","ETHUSD",1729324496280,3.78703,2640.6,2640.5,0.73813916]
["bitfinex","ETHUSD",1729324499320,4.61282082,2640.6,2640.5,0.73813916]
["bitfinex","ETHUSD",1729324501116,4.70422082,2640.6,2640.5,0.28385831]
["bitfinex","ETHUSD",1729324505218,4.70422082,2640.6,2640.1,3.78771]
["bitfinex","ETHUSD",1729324505526,4.70422082,2640.6,2640.2,1.30625479]
["bitfinex","ETHUSD",1729324505728,4.70422082,2640.6,2640.3,0.738318]
["bitfinex","ETHUSD",1729324505905,4.70422082,2640.6,2640.4,0.738318]
["bitfinex","ETHUSD",1729324506224,0.9083699,2640.5,2640.1,3.78771]
["bitfinex","ETHUSD",1729324506428,3.87843,2640.6,2640.2,1.30625107]
["bitfinex","ETHUSD",1729324506594,3.87843,2640.6,2640.3,0.73831577]
["bitfinex","ETHUSD",1729324506788,3.87843,2640.6,2640.4,0.73831577]
["bitfinex","ETHUSD",1729324507017,3.87843,2640.6,2640.5,0.28396753]
["bitfinex","ETHUSD",1729324508917,3.87843,2640.6,2640.5,0.28397353]
["bitfinex","ETHUSD",1729324509120,4.70422082,2640.6,2640.5,0.28397353]
["bitfinex","ETHUSD",1729324518638,3.78737,2640.4,2640.2,0.7862]
["bitfinex","ETHUSD",1729324518834,3.78737,2640.4,2640.3,0.28395872]
["bitfinex","ETHUSD",1729324524412,3.78716,2640.5,2640.3,0.28395872]
["bitfinex","ETHUSD",1729324524615,3.78716,2640.5,2640.4,0.28395872]
["bitfinex","ETHUSD",1729324527442,4.6864189,2640.5,2640.4,0.28395872]
["bitfinex","ETHUSD",1729324528153,4.6864189,2640.5,2640.2,0.7862]
["bitfinex","ETHUSD",1729324528301,4.6864189,2640.5,2640.3,0.28388802]
["bitfinex","ETHUSD",1729324528503,4.6864189,2640.5,2640.4,0.28388802]
["bitfinex","ETHUSD",1729324531854,3.78731,2640.4,2640.0,0.7513]
["bitfinex","ETHUSD",1729324532042,3.78731,2640.4,2640.1,0.73807644]
["bitfinex","ETHUSD",1729324532199,3.78731,2640.4,2640.1,1.47615397]
["bitfinex","ETHUSD",1729324532407,3.78731,2640.4,2640.1,0.73807644]
["bitfinex","ETHUSD",1729324532639,3.78731,2640.4,2640.2,0.7380667]
["bitfinex","ETHUSD",1729324532831,3.78731,2640.4,2640.3,0.28387181]
["bitfinex","ETHUSD",1729324535299,3.78731,2640.4,2640.3,0.73806197]
["bitfinex","ETHUSD",1729324537038,3.87843,2640.6,2640.3,0.73806197]
["bitfinex","ETHUSD",1729324537212,3.87843,2640.6,2640.0,4.53916]
["bitfinex","ETHUSD",1729324537213,8.11267382,2640.6,2640.4,0.28387181]
["bitfinex","ETHUSD",1729324537418,4.32553382,2640.6,2640.5,0.28387181]
["bitfinex","ETHUSD",1729324542656,4.23413382,2640.6,2640.5,0.28387181]
["bitfinex","ETHUSD",1729324543655,4.23413382,2640.6,2640.2,0.779]
["bitfinex","ETHUSD",1729324543963,3.78718,2640.5,2640.3,0.73819138]
["bitfinex","ETHUSD",1729324544134,3.78718,2640.5,2640.4,0.28391976]
["bitfinex","ETHUSD",1729324547361,3.78718,2640.5,2640.2,0.779]
["bitfinex","ETHUSD",1729324547661,3.78718,2640.5,2640.4,0.28394401]
["bitfinex","ETHUSD",1729324547832,3.78718,2640.5,2640.4,0.56788809]
["bitfinex","ETHUSD",1729324551536,3.78718,2640.5,2640.4,0.5679111]
["bitfinex","ETHUSD",1729324555757,3.78718,2640.5,2640.4,0.28396709]
["bitfinex","ETHUSD",1729324555953,3.78718,2640.5,2640.4,0.28399749]
["bitfinex","ETHUSD",1729324556273,5.77298059,2640.5,2640.4,0.28399749]
["bitfinex","ETHUSD",1729324556472,6.78822747,2640.5,2640.4,0.28399749]
["bitfinex","ETHUSD",1729324556649,4.80242688,2640.5,2640.4,0.28399749]
["bitfinex","ETHUSD",1729324561992,4.80242688,2640.5,2640.4,0.28401426]
["bitfinex","ETHUSD",1729324562154,4.80242688,2640.5,2640.4,0.56802852]
["bitfinex","ETHUSD",1729324562353,6.78856705,2640.5,2640.4,0.56802852]
["bitfinex","ETHUSD",1729324562845,3.78718,2640.5,2640.4,0.56802852]
["bitfinex","ETHUSD",1729324563296,5.77332017,2640.5,2640.4,0.56802852]
["bitfinex","ETHUSD",1729324563588,3.78718,2640.5,2640.4,0.56802852]
["bitfinex","ETHUSD",1729324565773,3.78718,2640.5,2640.4,0.28401426]
["bitfinex","ETHUSD",1729324566154,3.78718,2640.5,2640.2,0.779]
["bitfinex","ETHUSD",1729324566358,3.78718,2640.5,2640.3,0.73849117]
["bitfinex","ETHUSD",1729324566662,3.78718,2640.5,2640.4,0.28403533]
["bitfinex","ETHUSD",1729324568287,6.72935519,2640.5,2640.4,0.28403533]
["bitfinex","ETHUSD",1729324568993,6.72906152,2640.5,2640.4,0.28403533]
["bitfinex","ETHUSD",1729324569299,4.74321502,2640.5,2640.4,0.28403533]
["bitfinex","ETHUSD",1729324569798,4.74321502,2640.5,2640.2,0.779]
["bitfinex","ETHUSD",1729324569968,3.78718,2640.5,2640.4,0.28403211]
["bitfinex","ETHUSD",1729324573506,5.7730265,2640.5,2640.4,0.28403211]
["bitfinex","ETHUSD",1729324573676,3.78718,2640.5,2640.4,0.28403211]
["bitfinex","ETHUSD",1729324573877,5.77312586,2640.5,2640.4,0.28403211]
["bitfinex","ETHUSD",1729324574081,5.77312586,2640.5,2640.4,0.28403681]
["bitfinex","ETHUSD",1729324575379,5.77312586,2640.5,2640.2,0.779]
["bitfinex","ETHUSD",1729324575585,5.77312586,2640.5,2640.3,0.28403796]
["bitfinex","ETHUSD",1729324575787,5.77312586,2640.5,2640.4,0.28403796]
["bitfinex","ETHUSD",1729324576288,3.78718,2640.5,2640.4,0.28403796]
["bitfinex","ETHUSD",1729324576803,3.78718,2640.5,2640.4,0.28403345]
["bitfinex","ETHUSD",1729324577004,5.77312586,2640.5,2640.4,0.28403345]
["bitfinex","ETHUSD",1729324577512,5.77324534,2640.5,2640.4,0.28403345]
["bitfinex","ETHUSD",1729324578215,5.77324534,2640.5,2640.4,0.28403537]
["bitfinex","ETHUSD",1729324578367,3.78718,2640.5,2640.4,0.28403537]
["bitfinex","ETHUSD",1729324581269,5.77327788,2640.5,2640.4,0.28403537]
["bitfinex","ETHUSD",1729324581821,3.78718,2640.5,2640.4,0.28403537]
["bitfinex","ETHUSD",1729324581978,3.78718,2640.5,2640.4,0.28403526]
["bitfinex","ETHUSD",1729324584099,4.74320686,2640.5,2640.4,0.28403526]
["bitfinex","ETHUSD",1729324586018,4.74320686,2640.5,2640.4,0.28403528]
["bitfinex","ETHUSD",1729324586177,6.72926546,2640.5,2640.4,0.56807051]
["bitfinex","ETHUSD",1729324586374,4.74320686,2640.5,2640.4,0.56807051]
["bitfinex","ETHUSD",1729324586573,6.72926546,2640.5,2640.4,0.56807051]
["bitfinex","ETHUSD",1729324587186,4.74320686,2640.5,2640.4,0.56807051]
["bitfinex","ETHUSD",1729324590116,4.74320686,2640.5,2640.4,0.56807158]
["bitfinex","ETHUSD",1729324590280,6.7296503,2640.5,2640.4,0.56807158]
["bitfinex","ETHUSD",1729324591184,6.7296503,2640.5,2640.4,0.56807693]
["bitfinex","ETHUSD",1729324591608,6.7296503,2640.5,2640.4,0.56807081]
["bitfinex","ETHUSD",1729324592127,6.8210503,2640.5,2640.4,0.28403528]
["bitfinex","ETHUSD",1729324592421,4.83460686,2640.5,2640.4,0.28403528]
["bitfinex","ETHUSD",1729324592921,4.83460686,2640.5,2640.4,0.56808328]
["bitfinex","ETHUSD",1729324594290,4.83460686,2640.5,2640.4,0.56797399]
["bitfinex","ETHUSD",1729324595025,4.83460686,2640.5,2640.4,0.28403528]
["bitfinex","ETHUSD",1729324596121,3.78786,2640.1,2639.8,0.7562]
["bitfinex","ETHUSD",1729324596316,3.78786,2640.1,2639.9,1.30585475]
["bitfinex","ETHUSD",1729324596505,3.78786,2640.1,2640.0,0.73809697]
["bitfinex","ETHUSD",1729324604143,3.78786,2640.1,2640.0,0.28388345]
["bitfinex","ETHUSD",1729324604470,3.78786,2640.1,2640.0,0.73787655]
["bitfinex","ETHUSD",1729324605446,3.78786,2640.1,2640.0,0.28388345]
["bitfinex","ETHUSD",1729324605806,3.78786,2640.1,2640.0,0.73786583]
["bitfinex","ETHUSD",1729324606544,3.78786,2640.1,2640.0,0.28388345]
["bitfinex","ETHUSD",1729324608647,3.78786,2640.1,2639.8,0.7562]
["bitfinex","ETHUSD",1729324608820,3.78786,2640.1,2640.0,0.28371013]
["bitfinex","ETHUSD",1729324612676,3.78786,2640.1,2640.0,0.28369656]
["bitfinex","ETHUSD",1729324620869,3.78786,2640.1,2639.8,0.7562]
["bitfinex","ETHUSD",1729324621378,3.78786,2640.1,2639.9,0.73762968]
["bitfinex","ETHUSD",1729324621764,3.78786,2640.1,2640.0,0.28370372]
["bitfinex","ETHUSD",1729324623255,3.78786,2640.1,2640.0,0.2837118]
["bitfinex","ETHUSD",1729324623460,3.78786,2640.1,2640.0,0.56742033]
["bitfinex","ETHUSD",1729324623677,3.78786,2640.1,2640.0,0.2837118]
["bitfinex","ETHUSD",1729324623888,3.78786,2640.1,2640.0,0.56742101]
["bitfinex","ETHUSD",1729324626054,3.78786,2640.1,2640.0,0.28370921]
["bitfinex","ETHUSD",1729324627693,3.78786,2640.1,2640.0,0.73770115]
["bitfinex","ETHUSD",1729324627850,3.78786,2640.1,2640.0,0.28370921]
["bitfinex","ETHUSD",1729324630262,3.78786,2640.1,2640.0,0.73779135]
["bitfinex","ETHUSD",1729324630476,3.78786,2640.1,2640.0,0.28370921]
["bitfinex","ETHUSD",1729324630683,3.78786,2640.1,2639.8,0.7562]
["bitfinex","ETHUSD",1729324630888,3.78786,2640.1,2640.0,0.28380379]
["bitfinex","ETHUSD",1729324634408,3.78786,2640.1,2640.0,0.73804684]
["bitfinex","ETHUSD",1729324635610,3.78786,2640.1,2640.0,0.28380379]
["bitfinex","ETHUSD",1729324635774,3.78786,2640.1,2640.0,0.73823919]
["bitfinex","ETHUSD",1729324638004,3.78786,2640.1,2639.8,0.7562]
["bitfinex","ETHUSD",1729324638518,3.78786,2640.1,2639.9,0.73863821]
["bitfinex","ETHUSD",1729324638675,3.78786,2640.1,2640.0,0.73863821]
["bitfinex","ETHUSD",1729324642116,3.78786,2640.1,2640.0,0.73861065]
["bitfinex","ETHUSD",1729324646018,3.78786,2640.1,2639.8,0.7665]
["bitfinex","ETHUSD",1729324646315,3.78786,2640.1,2640.0,0.45451756]
["bitfinex","ETHUSD",1729324646512,3.78786,2640.1,2640.0,0.73859103]
["bitfinex","ETHUSD",1729324647418,2.57731042,2640.3,2640.1,0.7665]
["bitfinex","ETHUSD",1729324647718,1.98461468,2640.5,2640.3,0.7665]
["bitfinex","ETHUSD",1729324647921,1.98461468,2640.5,2640.4,0.28407347]
["bitfinex","ETHUSD",1729324648320,3.78716,2640.5,2640.4,0.28407347]
["bitfinex","ETHUSD",1729324648646,5.77177468,2640.5,2640.4,0.28407347]
["bitfinex","ETHUSD",1729324649235,3.78716,2640.5,2640.4,0.28407347]
["bitfinex","ETHUSD",1729324649553,3.78716,2640.5,2640.3,0.7665]
["bitfinex","ETHUSD",1729324649720,3.78716,2640.5,2640.4,0.28392292]
["bitfinex","ETHUSD",1729324650045,2.57663249,2640.6,2640.4,0.28392292]
["bitfinex","ETHUSD",1729324650252,5.77102133,2640.6,2640.3,0.7665]
["bitfinex","ETHUSD",1729324650412,5.77102133,2640.6,2640.4,0.28387925]
["bitfinex","ETHUSD",1729324650611,5.77102133,2640.6,2640.3,0.7665]
["bitfinex","ETHUSD",1729324650811,5.77102133,2640.6,2640.4,0.28387925]
["bitfinex","ETHUSD",1729324651133,5.77102133,2640.6,2640.3,0.7665]
["bitfinex","ETHUSD",1729324651335,5.77102133,2640.6,2640.4,0.28384274]
["bitfinex","ETHUSD",1729324651535,1.98397133,2640.6,2640.3,0.7665]
["bitfinex","ETHUSD",1729324651845,3.78691,2640.7,2640.4,0.28384265]
["bitfinex","ETHUSD",1729324652010,3.78691,2640.7,2640.5,0.28384265]
["bitfinex","ETHUSD",1729324652208,3.78691,2640.7,2640.3,0.7665]
["bitfinex","ETHUSD",1729324652437,3.78691,2640.7,2640.4,0.28375639]
["bitfinex","ETHUSD",1729324652649,3.78691,2640.7,2640.5,0.28375639]
["bitfinex","ETHUSD",1729324652844,3.78691,2640.7,2640.3,0.7665]
["bitfinex","ETHUSD",1729324653149,3.78691,2640.7,2640.4,0.28376674]
["bitfinex","ETHUSD",1729324653324,3.78691,2640.7,2640.5,0.28376674]
["bitfinex","ETHUSD",1729324653649,3.78691,2640.7,2640.3,1.600673]
["bitfinex","ETHUSD",1729324653806,3.78691,2640.7,2640.4,0.28371649]
["bitfinex","ETHUSD",1729324654006,3.78691,2640.7,2640.5,0.28371649]
["bitfinex","ETHUSD",1729324654250,3.78691,2640.7,2640.3,1.600673]
["bitfinex","ETHUSD",1729324654411,3.78691,2640.7,2640.4,0.82250351]
["bitfinex","ETHUSD",1729324654612,3.78691,2640.7,2640.5,0.28367721]
["bitfinex","ETHUSD",1729324654811,3.78691,2640.7,2640.4,0.5388263]
["bitfinex","ETHUSD",1729324655026,3.78691,2640.7,2640.5,0.28367093]
["bitfinex","ETHUSD",1729324655212,7.57387,2640.7,2640.4,0.5388263]
["bitfinex","ETHUSD",1729324655541,3.78691,2640.7,2640.4,0.5388263]
["bitfinex","ETHUSD",1729324655855,7.57388,2640.7,2640.4,0.5388263]
["bitfinex","ETHUSD",1729324656066,7.57388,2640.7,2640.3,1.600673]
["bitfinex","ETHUSD",1729324656236,7.57388,2640.7,2640.4,0.28363205]
["bitfinex","ETHUSD",1729324656420,7.57388,2640.7,2640.3,1.600673]
["bitfinex","ETHUSD",1729324656772,7.57387,2640.7,2640.4,0.28360351]
["bitfinex","ETHUSD",1729324657071,3.78691,2640.7,2640.3,1.600673]
["bitfinex","ETHUSD",1729324657363,3.78691,2640.7,2640.4,0.2835697]
["bitfinex","ETHUSD",1729324657660,3.78691,2640.7,2640.3,1.600673]
["bitfinex","ETHUSD",1729324657829,3.78691,2640.7,2640.4,0.28357023]
["bitfinex","ETHUSD",1729324658036,3.78691,2640.7,2640.3,1.600673]
["bitfinex","ETHUSD",1729324658343,3.78691,2640.7,2640.4,0.28356716]
["bitfinex","ETHUSD",1729324658533,3.78691,2640.7,2640.3,1.600673]
["bitfinex","ETHUSD",1729324658722,3.78691,2640.7,2640.4,0.28354662]
["bitfinex","ETHUSD",1729324658925,7.57388,2640.7,2640.3,1.600673]
["bitfinex","ETHUSD",1729324659124,7.57388,2640.7,2640.4,0.28354258]
["bitfinex","ETHUSD",1729324659125,3.78691,2640.7,2640.4,0.28354258]
["bitfinex","ETHUSD",1729324659444,3.78691,2640.7,2640.3,1.600673]
["bitfinex","ETHUSD",1729324659667,3.78691,2640.7,2640.4,0.28351654]
["bitfinex","ETHUSD",1729324659877,3.78691,2640.7,2640.3,1.600673]
["bitfinex","ETHUSD",1729324660078,3.78691,2640.7,2640.4,0.28351893]
["bitfinex","ETHUSD",1729324660386,3.78691,2640.7,2640.3,1.600673]
["bitfinex","ETHUSD",1729324660556,3.78691,2640.7,2640.4,0.28349683]
["bitfinex","ETHUSD",1729324660740,7.57386,2640.7,2640.3,1.600673]
["bitfinex","ETHUSD",1729324660945,7.57386,2640.7,2640.4,0.28349994]
["bitfinex","ETHUSD",1729324660946,3.78691,2640.7,2640.4,0.28349994]
["bitfinex","ETHUSD",1729324661147,3.78691,2640.7,2640.3,1.600673]
["bitfinex","ETHUSD",1729324661382,3.78691,2640.7,2640.4,0.28347938]
["bitfinex","ETHUSD",1729324661563,3.78691,2640.7,2640.3,1.600673]
["bitfinex","ETHUSD",1729324661768,3.78691,2640.7,2640.4,0.28348172]
["bitfinex","ETHUSD",1729324662043,3.78691,2640.7,2640.3,1.600673]
["bitfinex","ETHUSD",1729324662582,3.78691,2640.7,2640.4,0.28346456]
["bitfinex","ETHUSD",1729324662787,3.78691,2640.7,2640.3,1.600673]
["bitfinex","ETHUSD",1729324662956,3.78691,2640.7,2640.4,0.28346456]
["bitfinex","ETHUSD",1729324663157,3.78691,2640.7,2640.3,1.600673]
["bitfinex","ETHUSD",1729324665795,3.78691,2640.7,2640.4,0.28341713]
["bitfinex","ETHUSD",1729324666108,3.78691,2640.7,2640.3,1.600673]
["bitfinex","ETHUSD",1729324666451,3.78691,2640.7,2640.4,0.28342545]
["bitfinex","ETHUSD",1729324666780,3.78691,2640.7,2640.3,0.7665]
["bitfinex","ETHUSD",1729324667085,3.78691,2640.7,2640.4,0.28341642]
["bitfinex","ETHUSD",1729324667326,3.78691,2640.7,2640.3,0.7665]
["bitfinex","ETHUSD",1729324667622,3.78691,2640.7,2640.4,0.28340364]
["bitfinex","ETHUSD",1729324667819,3.90261923,2640.9,2640.5,4.58354]
["bitfinex","ETHUSD",1729324668028,3.31,2640.9,2640.5,4.58354]
["bitfinex","ETHUSD",1729324668319,3.31,2640.9,2640.5,0.7964]
["bitfinex","ETHUSD",1729324668524,7.09659,2640.9,2640.5,0.7964]
["bitfinex","ETHUSD",1729324668736,7.09659,2640.9,2640.6,0.50673414]
["bitfinex","ETHUSD",1729324670788,10.88326,2640.9,2640.7,0.7964]
["bitfinex","ETHUSD",1729324671515,7.09659,2640.9,2640.7,0.7964]
["bitfinex","ETHUSD",1729324676809,3.31,2640.9,2640.7,0.7964]
["bitfinex","ETHUSD",1729324700093,3.31,2640.9,2640.8,0.28356744]
["bitfinex","ETHUSD",1729324705962,3.31,2640.9,2640.7,0.7964]
["bitfinex","ETHUSD",1729324706169,3.31,2640.9,2640.8,0.28361905]
["bitfinex","ETHUSD",1729324706477,3.31,2640.9,2640.8,0.28363342]
["bitfinex","ETHUSD",1729324714967,3.31,2640.9,2640.8,0.73785734]
["bitfinex","ETHUSD",1729324716602,3.31,2640.9,2640.8,0.28363342]
["bitfinex","ETHUSD",1729324717382,3.31,2640.9,2640.8,0.28391997]
["bitfinex","ETHUSD",1729324718094,3.31,2640.9,2640.8,0.28391975]
["bitfinex","ETHUSD",1729324721010,3.31,2640.9,2640.7,0.7964]
["bitfinex","ETHUSD",1729324721385,3.31,2640.9,2640.8,0.28393393]
["bitfinex","ETHUSD",1729324722021,3.31,2640.9,2640.8,0.73822388]
["bitfinex","ETHUSD",1729324722216,3.31,2640.9,2640.8,0.28393393]
["bitfinex","ETHUSD",1729324724180,3.31,2640.9,2640.8,0.73825091]
["bitfinex","ETHUSD",1729324724620,3.31,2640.9,2640.7,4.58327]
["bitfinex","ETHUSD",1729324724826,3.31,2640.9,2640.8,0.7382616]
["bitfinex","ETHUSD",1729324725323,3.31,2640.9,2640.8,0.28394677]
["bitfinex","ETHUSD",1729324725525,3.31,2640.9,2640.8,0.73827386]
["bitfinex","ETHUSD",1729324727442,3.31,2640.9,2640.8,5.06473162]
["bitfinex","ETHUSD",1729324727607,3.31,2640.9,2640.8,5.89433162]
["bitfinex","ETHUSD",1729324728124,3.31,2640.9,2640.8,5.15605776]
["bitfinex","ETHUSD",1729324728447,3.31,2640.9,2640.8,5.89430208]
["bitfinex","ETHUSD",1729324728651,3.31,2640.9,2640.8,5.15605776]
["bitfinex","ETHUSD",1729324728800,3.31,2640.9,2640.8,5.89424478]
["bitfinex","ETHUSD",1729324730911,3.31,2640.9,2640.8,6.46198841]
["bitfinex","ETHUSD",1729324731307,3.31,2640.9,2640.8,5.89424478]
["bitfinex","ETHUSD",1729324731823,3.31,2640.9,2640.8,5.15605776]
["bitfinex","ETHUSD",1729324732036,3.31,2640.9,2640.8,5.89401232]
["bitfinex","ETHUSD",1729324737175,0.54952188,2641.3,2640.9,3.78652]
["bitfinex","ETHUSD",1729324737478,0.54952188,2641.3,2641.0,0.28382868]
["bitfinex","ETHUSD",1729324737779,0.54952188,2641.3,2641.1,0.28382868]
["bitfinex","ETHUSD",1729324737936,0.54952188,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1729324738136,0.54952188,2641.3,2641.1,0.28367878]
["bitfinex","ETHUSD",1729324738367,0.54952188,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1729324738593,0.54952188,2641.3,2641.1,0.28365414]
["bitfinex","ETHUSD",1729324738781,0.54952188,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1729324738984,0.54952188,2641.3,2641.1,0.28365601]
["bitfinex","ETHUSD",1729324739133,0.54952188,2641.3,2640.9,4.75461323]
["bitfinex","ETHUSD",1729324739339,0.54952188,2641.3,2641.0,0.98206355]
["bitfinex","ETHUSD",1729324739562,0.54952188,2641.3,2641.0,1.26571178]
["bitfinex","ETHUSD",1729324742580,0.54952188,2641.3,2641.1,3.78618]
["bitfinex","ETHUSD",1729324742814,0.54952188,2641.3,2641.2,0.28361293]
["bitfinex","ETHUSD",1729324743018,0.59246906,2641.4,2641.2,4.06976293]
["bitfinex","ETHUSD",1729324743219,0.59246906,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1729324743717,0.59246906,2641.4,2641.2,4.64725282]
["bitfinex","ETHUSD",1729324745625,0.59246906,2641.4,2641.2,0.86110282]
["bitfinex","ETHUSD",1729324747949,0.0914,2641.6,2641.2,0.86110282]
["bitfinex","ETHUSD",1729324748235,0.0914,2641.6,2641.2,4.64725282]
["bitfinex","ETHUSD",1729324751047,0.0914,2641.6,2641.2,5.40215282]
["bitfinex","ETHUSD",1729324751336,0.0914,2641.6,2641.3,0.54021528]
["bitfinex","ETHUSD",1729324751522,4.37793372,2641.7,2641.3,0.54021528]
["bitfinex","ETHUSD",1729324752932,0.59241372,2641.7,2641.3,4.32621528]
["bitfinex","ETHUSD",1729324753137,0.59241372,2641.7,2641.3,0.54021528]
["bitfinex","ETHUSD",1729324753704,4.37790372,2641.7,2641.3,0.54021528]
["bitfinex","ETHUSD",1729324754138,3.877,2641.6,2641.3,0.54021528]
["bitfinex","ETHUSD",1729324754346,3.877,2641.6,2641.0,0.7549]
["bitfinex","ETHUSD",1729324754520,3.78576,2641.5,2641.0,0.7549]
["bitfinex","ETHUSD",1729324754718,3.877,2641.6,2641.0,0.7549]
["bitfinex","ETHUSD",1729324754931,0.0914,2641.3,2640.8,4.55861]
["bitfinex","ETHUSD",1729324755109,0.0914,2641.3,2640.9,0.28329285]
["bitfinex","ETHUSD",1729324755309,0.0914,2641.3,2640.8,4.55861]
["bitfinex","ETHUSD",1729324755544,0.0914,2641.3,2640.9,4.621108]
["bitfinex","ETHUSD",1729324756835,0.0914,2641.3,2641.0,0.28328885]
["bitfinex","ETHUSD",1729324757039,0.0914,2641.3,2640.9,4.621108]
["bitfinex","ETHUSD",1729324757207,0.0914,2641.3,2641.0,0.28329041]
["bitfinex","ETHUSD",1729324757408,0.0914,2641.3,2640.9,4.621108]
["bitfinex","ETHUSD",1729324757620,0.0914,2641.3,2641.0,0.28329508]
["bitfinex","ETHUSD",1729324757845,0.0914,2641.3,2640.9,4.621108]
["bitfinex","ETHUSD",1729324758141,0.0914,2641.3,2641.0,0.28329517]
["bitfinex","ETHUSD",1729324758321,0.0914,2641.3,2640.9,4.621108]
["bitfinex","ETHUSD",1729324758524,0.0914,2641.3,2641.0,0.28330165]
["bitfinex","ETHUSD",1729324758844,0.0914,2641.3,2640.9,4.621108]
["bitfinex","ETHUSD",1729324759318,0.0914,2641.3,2641.0,0.28331002]
["bitfinex","ETHUSD",1729324759510,0.0914,2641.3,2640.9,4.621108]
["bitfinex","ETHUSD",1729324760039,0.0914,2641.3,2641.0,3.78641]
["bitfinex","ETHUSD",1729324760369,0.0914,2641.3,2641.0,4.98765974]
["bitfinex","ETHUSD",1729324760518,3.78564,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1729324760718,7.57133,2641.6,2641.1,4.55819]
["bitfinex","ETHUSD",1729324760920,3.78564,2641.6,2641.1,4.84148813]
["bitfinex","ETHUSD",1729324761157,7.57136,2641.6,2641.1,4.55819]
["bitfinex","ETHUSD",1729324762330,3.78564,2641.6,2641.1,4.55819]
["bitfinex","ETHUSD",1729324763867,3.78564,2641.6,2641.1,4.55812]
["bitfinex","ETHUSD",1729324764433,7.57134,2641.6,2641.1,4.55812]
["bitfinex","ETHUSD",1729324764634,0.68381372,2641.7,2641.1,0.7719]
["bitfinex","ETHUSD",1729324764946,7.5714,2641.6,2641.1,0.7719]
["bitfinex","ETHUSD",1729324765633,7.5714,2641.6,2641.2,0.28332863]
["bitfinex","ETHUSD",1729324765965,3.7857,2641.6,2641.1,0.7719]
["bitfinex","ETHUSD",1729324767474,3.78568,2641.6,2641.1,0.7719]
["bitfinex","ETHUSD",1729324768335,3.78568,2641.6,2641.2,0.28339206]
["bitfinex","ETHUSD",1729324768528,3.78568,2641.6,2641.1,4.55816]
["bitfinex","ETHUSD",1729324768733,3.78568,2641.6,2641.2,0.28338682]
["bitfinex","ETHUSD",1729324768933,3.78568,2641.6,2641.1,4.55816]
["bitfinex","ETHUSD",1729324769139,3.78568,2641.6,2641.2,0.28341792]
["bitfinex","ETHUSD",1729324769340,3.78568,2641.6,2641.1,4.55816]
["bitfinex","ETHUSD",1729324769545,3.78568,2641.6,2641.2,0.28341753]
["bitfinex","ETHUSD",1729324769768,3.78568,2641.6,2641.1,4.55811]
["bitfinex","ETHUSD",1729324769972,3.78566,2641.6,2641.2,0.28342353]
["bitfinex","ETHUSD",1729324770173,3.78566,2641.6,2641.1,4.55811]
["bitfinex","ETHUSD",1729324770478,3.78566,2641.6,2641.2,0.28344872]
["bitfinex","ETHUSD",1729324770670,3.78566,2641.6,2641.1,4.55811]
["bitfinex","ETHUSD",1729324770873,3.78566,2641.6,2641.2,0.28345156]
["bitfinex","ETHUSD",1729324771079,3.78566,2641.6,2641.1,4.55811]
["bitfinex","ETHUSD",1729324771449,3.78566,2641.6,2641.2,0.28347218]
["bitfinex","ETHUSD",1729324771769,3.78566,2641.6,2641.1,4.55811]
["bitfinex","ETHUSD",1729324771981,3.78566,2641.6,2641.2,0.283473]
["bitfinex","ETHUSD",1729324772145,3.78566,2641.6,2641.1,4.55811]
["bitfinex","ETHUSD",1729324772378,3.78566,2641.6,2641.2,4.06964328]
["bitfinex","ETHUSD",1729324772561,3.78566,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1729324772888,3.78566,2641.6,2641.1,4.55811]
["bitfinex","ETHUSD",1729324773177,3.78566,2641.6,2641.2,0.28350477]
["bitfinex","ETHUSD",1729324773350,3.78566,2641.6,2641.1,4.55811]
["bitfinex","ETHUSD",1729324773552,3.78566,2641.6,2641.2,0.28354047]
["bitfinex","ETHUSD",1729324773747,3.78566,2641.6,2641.1,4.55811]
["bitfinex","ETHUSD",1729324773964,6.45345309,2641.7,2641.2,4.06962034]
["bitfinex","ETHUSD",1729324774285,6.45345309,2641.7,2641.3,0.28354034]
["bitfinex","ETHUSD",1729324774575,7.53227534,2641.7,2641.1,8.3443]
["bitfinex","ETHUSD",1729324774734,7.53227534,2641.7,2641.1,8.34428]
["bitfinex","ETHUSD",1729324774939,7.53227534,2641.7,2641.2,0.28355956]
["bitfinex","ETHUSD",1729324775173,3.78562,2641.6,2641.3,0.28355956]
["bitfinex","ETHUSD",1729324775350,3.78562,2641.6,2641.1,4.55809]
["bitfinex","ETHUSD",1729324775544,7.53227534,2641.7,2641.2,0.28358454]
["bitfinex","ETHUSD",1729324775545,6.45345309,2641.7,2641.2,0.28358454]
["bitfinex","ETHUSD",1729324775784,7.77036507,2641.7,2641.3,0.28358454]
["bitfinex","ETHUSD",1729324775980,7.77036507,2641.7,2641.1,8.34427]
["bitfinex","ETHUSD",1729324776181,10.23897309,2641.7,2641.2,0.28358269]
["bitfinex","ETHUSD",1729324776393,3.7856,2641.6,2641.3,0.28358269]
["bitfinex","ETHUSD",1729324776551,3.7856,2641.6,2641.1,4.55807]
["bitfinex","ETHUSD",1729324776751,3.7856,2641.6,2641.2,0.28360584]
["bitfinex","ETHUSD",1729324776953,3.7856,2641.6,2641.3,0.28360584]
["bitfinex","ETHUSD",1729324777288,3.7856,2641.6,2641.1,8.34428]
["bitfinex","ETHUSD",1729324777452,3.7856,2641.6,2641.2,0.28361501]
["bitfinex","ETHUSD",1729324777653,3.7856,2641.6,2641.3,0.28361501]
["bitfinex","ETHUSD",1729324777875,3.7856,2641.6,2641.1,4.55807]
["bitfinex","ETHUSD",1729324778069,3.7856,2641.6,2641.2,0.28361485]
["bitfinex","ETHUSD",1729324778278,3.7856,2641.6,2641.3,0.28361485]
["bitfinex","ETHUSD",1729324778471,3.7856,2641.6,2641.1,8.34429]
["bitfinex","ETHUSD",1729324778671,3.7856,2641.6,2641.1,4.55807]
["bitfinex","ETHUSD",1729324779061,3.7856,2641.6,2641.2,0.2836267]
["bitfinex","ETHUSD",1729324779261,3.7856,2641.6,2641.3,0.2836267]
["bitfinex","ETHUSD",1729324779571,5.77033423,2641.6,2641.1,8.34429]
["bitfinex","ETHUSD",1729324779941,6.45399795,2641.7,2641.2,0.28362795]
["bitfinex","ETHUSD",1729324780052,6.45399795,2641.7,2641.3,0.28362795]
["bitfinex","ETHUSD",1729324780251,6.45399795,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1729324780453,6.45399795,2641.7,2641.3,0.28364101]
["bitfinex","ETHUSD",1729324780678,5.77031423,2641.6,2641.1,4.55811]
["bitfinex","ETHUSD",1729324780867,3.78558,2641.6,2641.2,0.28364806]
["bitfinex","ETHUSD",1729324781067,3.78558,2641.6,2641.3,0.28364806]
["bitfinex","ETHUSD",1729324781277,3.78558,2641.6,2641.1,4.55811]
["bitfinex","ETHUSD",1729324781488,3.78558,2641.6,2641.2,0.28366125]
["bitfinex","ETHUSD",1729324781676,3.78558,2641.6,2641.3,0.28366125]
["bitfinex","ETHUSD",1729324781879,5.77111043,2641.6,2641.1,4.55811]
["bitfinex","ETHUSD",1729324782086,5.77111043,2641.6,2641.2,0.28365763]
["bitfinex","ETHUSD",1729324782281,5.77111043,2641.6,2641.3,0.28367146]
["bitfinex","ETHUSD",1729324782699,5.77111043,2641.6,2641.1,4.55811]
["bitfinex","ETHUSD",1729324783193,5.77111043,2641.6,2641.2,0.28367356]
["bitfinex","ETHUSD",1729324783497,5.77111043,2641.6,2641.3,0.28367356]
["bitfinex","ETHUSD",1729324783701,5.77111043,2641.6,2641.1,4.55811]
["bitfinex","ETHUSD",1729324783901,5.77111043,2641.6,2641.2,0.28367791]
["bitfinex","ETHUSD",1729324784112,5.77111043,2641.6,2641.3,0.28367791]
["bitfinex","ETHUSD",1729324784407,5.77111043,2641.6,2641.4,0.28367791]
["bitfinex","ETHUSD",1729324784715,5.77111043,2641.6,2641.1,4.55811]
["bitfinex","ETHUSD",1729324784876,5.77111043,2641.6,2641.2,0.73758898]
["bitfinex","ETHUSD",1729324785083,5.77111043,2641.6,2641.3,0.28368807]
["bitfinex","ETHUSD",1729324785272,5.77111043,2641.6,2641.4,0.28368807]
["bitfinex","ETHUSD",1729324785476,5.77111043,2641.6,2641.1,4.55811]
["bitfinex","ETHUSD",1729324785808,5.77111043,2641.6,2641.2,0.73763123]
["bitfinex","ETHUSD",1729324786010,5.77111043,2641.6,2641.1,4.55811]
["bitfinex","ETHUSD",1729324786011,5.7716838,2641.6,2641.1,4.55811]
["bitfinex","ETHUSD",1729324786170,5.7716838,2641.6,2641.2,0.73763118]
["bitfinex","ETHUSD",1729324786469,5.7716838,2641.6,2641.3,0.28370425]
["bitfinex","ETHUSD",1729324786668,5.7716838,2641.6,2641.4,0.28370425]
["bitfinex","ETHUSD",1729324786903,5.7716838,2641.6,2641.1,4.55811]
["bitfinex","ETHUSD",1729324787099,5.7716838,2641.6,2641.2,0.28372423]
["bitfinex","ETHUSD",1729324787281,1.9861038,2641.6,2641.3,0.28372423]
["bitfinex","ETHUSD",1729324787479,1.9861038,2641.6,2641.4,0.28372423]
["bitfinex","ETHUSD",1729324787697,1.9861038,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1729324787882,1.9861038,2641.6,2641.3,0.28372977]
["bitfinex","ETHUSD",1729324788097,1.9861038,2641.6,2641.4,0.28372977]
["bitfinex","ETHUSD",1729324788410,1.9861038,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1729324788613,1.9861038,2641.6,2641.3,0.28376025]
["bitfinex","ETHUSD",1729324788929,1.9861038,2641.6,2641.4,0.28376025]
["bitfinex","ETHUSD",1729324789213,1.9861038,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1729324789371,1.9861038,2641.6,2641.3,0.28375425]
["bitfinex","ETHUSD",1729324789569,1.9861038,2641.6,2641.4,0.28375425]
["bitfinex","ETHUSD",1729324789927,1.9861038,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1729324790206,1.98645807,2641.6,2641.3,0.28375676]
["bitfinex","ETHUSD",1729324790374,1.98645807,2641.6,2641.4,0.28375676]
["bitfinex","ETHUSD",1729324790575,1.98645807,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1729324790775,1.98645807,2641.6,2641.3,0.2837559]
["bitfinex","ETHUSD",1729324791000,1.98645021,2641.6,2641.4,0.2837559]
["bitfinex","ETHUSD",1729324791214,1.98645021,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1729324791421,1.98645021,2641.6,2641.3,0.28376378]
["bitfinex","ETHUSD",1729324791624,1.98645021,2641.6,2641.4,0.28376378]
["bitfinex","ETHUSD",1729324791829,1.98645021,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1729324792006,1.98645021,2641.6,2641.3,0.28375697]
["bitfinex","ETHUSD",1729324792207,1.98645021,2641.6,2641.4,0.28375697]
["bitfinex","ETHUSD",1729324792397,1.98645021,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1729324792595,1.98645021,2641.6,2641.3,0.2837551]
["bitfinex","ETHUSD",1729324792898,1.98645021,2641.6,2641.4,0.2837551]
["bitfinex","ETHUSD",1729324793131,1.98645021,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1729324793430,1.98645021,2641.6,2641.3,0.28378222]
["bitfinex","ETHUSD",1729324793628,1.98645021,2641.6,2641.2,4.620589]
["bitfinex","ETHUSD",1729324793629,1.98645021,2641.6,2641.4,0.28378222]
["bitfinex","ETHUSD",1729324793835,1.98645021,2641.6,2641.4,0.28378546]
["bitfinex","ETHUSD",1729324794237,1.98645021,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1729324794633,1.98645021,2641.6,2641.3,0.28378333]
["bitfinex","ETHUSD",1729324794796,1.98645021,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1729324794797,1.98645021,2641.6,2641.4,0.28378333]
["bitfinex","ETHUSD",1729324795005,1.98645021,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1729324795321,1.98645021,2641.6,2641.3,0.28378359]
["bitfinex","ETHUSD",1729324795642,1.98645021,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1729324795643,1.98645021,2641.6,2641.4,0.28378359]
["bitfinex","ETHUSD",1729324795931,1.98645021,2641.6,2641.2,3.78609]
["bitfinex","ETHUSD",1729324796107,1.98645021,2641.6,2641.3,0.28376907]
["bitfinex","ETHUSD",1729324796308,1.98645021,2641.6,2641.2,4.620524]
["bitfinex","ETHUSD",1729324796309,1.98645021,2641.6,2641.4,0.28376907]
["bitfinex","ETHUSD",1729324796512,1.98645021,2641.6,2641.2,3.78609]
["bitfinex","ETHUSD",1729324796730,1.98645021,2641.6,2641.3,0.28377374]
["bitfinex","ETHUSD",1729324797033,1.98645021,2641.6,2641.4,0.28377374]
["bitfinex","ETHUSD",1729324797231,1.98645021,2641.6,2641.2,3.78609]
["bitfinex","ETHUSD",1729324797411,1.98645021,2641.6,2641.3,0.28375791]
["bitfinex","ETHUSD",1729324797734,1.98645021,2641.6,2641.4,0.28375945]
["bitfinex","ETHUSD",1729324797934,1.98645021,2641.6,2641.2,3.78609]
["bitfinex","ETHUSD",1729324798236,1.98645021,2641.6,2641.3,0.28373492]
["bitfinex","ETHUSD",1729324798410,1.98645021,2641.6,2641.4,0.28373492]
["bitfinex","ETHUSD",1729324798614,1.98645021,2641.6,2641.2,3.78609]
["bitfinex","ETHUSD",1729324798831,1.98645021,2641.6,2641.3,0.28373391]
["bitfinex","ETHUSD",1729324799034,1.98645021,2641.6,2641.4,0.28373391]
["bitfinex","ETHUSD",1729324799219,1.98645021,2641.6,2641.2,3.78609]
["bitfinex","ETHUSD",1729324799555,1.98645021,2641.6,2641.3,0.28373289]
["bitfinex","ETHUSD",1729324799854,1.98645021,2641.6,2641.4,0.28373289]
["bitfinex","ETHUSD",1729324800089,1.98645021,2641.6,2641.2,3.78609]
["bitfinex","ETHUSD",1729324800368,4.46928372,2641.7,2641.2,4.620524]
["bitfinex","ETHUSD",1729324800518,1.98634521,2641.6,2641.2,4.620524]
["bitfinex","ETHUSD",1729324801451,1.98634521,2641.6,2641.3,0.772]
["bitfinex","ETHUSD",1729324801653,1.58917231,2641.5,2641.3,1.05572575]
["bitfinex","ETHUSD",1729324802658,1.58917231,2641.5,2641.4,0.28372575]
["bitfinex","ETHUSD",1729324804323,5.77206521,2641.5,2641.4,0.28372575]
["bitfinex","ETHUSD",1729324804565,5.77206521,2641.5,2641.3,0.772]
["bitfinex","ETHUSD",1729324804864,1.58948614,2641.5,2641.4,0.28381199]
["bitfinex","ETHUSD",1729324805030,1.58948614,2641.5,2641.3,0.772]
["bitfinex","ETHUSD",1729324805862,1.58948614,2641.5,2641.4,1.23538435]
["bitfinex","ETHUSD",1729324806264,1.58948614,2641.6,2641.4,1.23538435]
["bitfinex","ETHUSD",1729324806465,1.58948614,2641.5,2641.4,1.2256956]
["bitfinex","ETHUSD",1729324806673,1.58948614,2641.5,2641.4,0.772]
["bitfinex","ETHUSD",1729324806830,1.58948614,2641.6,2641.4,1.22567576]
["bitfinex","ETHUSD",1729324807172,1.58948614,2641.6,2641.4,0.772]
["bitfinex","ETHUSD",1729324807322,1.58948614,2641.6,2641.4,1.23537836]
["bitfinex","ETHUSD",1729324809160,5.37496614,2641.7,2641.4,1.23537836]
["bitfinex","ETHUSD",1729324809532,1.58948614,2641.7,2641.4,0.772]
["bitfinex","ETHUSD",1729324814350,1.58948614,2641.8,2641.6,0.7636]
["bitfinex","ETHUSD",1729324816090,1.58948614,2641.8,2641.6,4.54913]
["bitfinex","ETHUSD",1729324816295,1.58948614,2641.9,2641.7,3.78541]
["bitfinex","ETHUSD",1729324816650,1.58948614,2641.9,2641.6,0.7636]
["bitfinex","ETHUSD",1729324816858,1.58948614,2641.9,2641.7,0.454924]
["bitfinex","ETHUSD",1729324819691,1.58948614,2641.9,2641.7,4.240354]
["bitfinex","ETHUSD",1729324821091,1.58948614,2642.0,2641.7,4.240354]
["bitfinex","ETHUSD",1729324822003,1.58948614,2642.0,2641.7,4.240274]
["bitfinex","ETHUSD",1729324823301,1.58948614,2642.0,2641.8,1.30475758]
["bitfinex","ETHUSD",1729324824910,1.58948614,2642.1,2641.8,1.30475758]
["bitfinex","ETHUSD",1729324825691,5.37436614,2642.1,2641.8,0.7968]
["bitfinex","ETHUSD",1729324825896,1.58948614,2642.1,2641.8,0.7968]
["bitfinex","ETHUSD",1729324826206,1.58948614,2642.0,2641.8,0.7968]
["bitfinex","ETHUSD",1729324827599,5.37435614,2642.1,2641.8,0.7968]
["bitfinex","ETHUSD",1729324828368,1.58948614,2642.0,2641.8,0.7968]
["bitfinex","ETHUSD",1729324828582,5.37435614,2642.1,2641.8,0.7968]
["bitfinex","ETHUSD",1729324829628,1.58948614,2642.0,2641.8,0.7968]
["bitfinex","ETHUSD",1729324830370,5.37435614,2642.1,2641.8,0.7968]
["bitfinex","ETHUSD",1729324831001,1.58948614,2642.1,2641.9,3.78503]
["bitfinex","ETHUSD",1729324831213,1.58948614,2642.3,2642.1,0.7968]
["bitfinex","ETHUSD",1729324831417,1.58948614,2642.3,2642.1,4.58156]
["bitfinex","ETHUSD",1729324831723,1.58948614,2642.3,2642.1,0.7968]
["bitfinex","ETHUSD",1729324831879,1.58948614,2642.4,2642.1,1.254967]
["bitfinex","ETHUSD",1729324832672,5.46519614,2642.5,2642.1,1.254967]
["bitfinex","ETHUSD",1729324833110,1.58948614,2642.4,2642.1,1.254967]
["bitfinex","ETHUSD",1729324833469,5.37379614,2642.5,2642.1,1.254967]
["bitfinex","ETHUSD",1729324835019,1.58948614,2642.4,2642.1,1.254967]
["bitfinex","ETHUSD",1729324835326,1.58948614,2642.4,2642.1,0.7968]
["bitfinex","ETHUSD",1729324835674,5.46519614,2642.5,2642.1,0.7968]
["bitfinex","ETHUSD",1729324836011,9.24962614,2642.5,2642.1,0.7968]
["bitfinex","ETHUSD",1729324836929,5.46519614,2642.5,2642.1,0.7968]
["bitfinex","ETHUSD",1729324837137,3.78445,2642.4,2642.1,0.7968]
["bitfinex","ETHUSD",1729324837300,5.37393614,2642.4,2642.1,0.7968]
["bitfinex","ETHUSD",1729324837738,3.78445,2642.4,2642.1,0.7968]
["bitfinex","ETHUSD",1729324838343,5.37393614,2642.4,2642.1,0.7968]
["bitfinex","ETHUSD",1729324838636,1.58948614,2642.4,2642.1,0.7968]
["bitfinex","ETHUSD",1729324838795,9.24958614,2642.5,2642.1,0.7968]
["bitfinex","ETHUSD",1729324839204,5.46519614,2642.5,2642.1,0.7968]
["bitfinex","ETHUSD",1729324839633,9.24957614,2642.5,2642.1,0.7968]
["bitfinex","ETHUSD",1729324839834,9.24956614,2642.5,2642.1,0.7968]
["bitfinex","ETHUSD",1729324840139,5.46519614,2642.5,2642.1,0.7968]
["bitfinex","ETHUSD",1729324842339,9.24956614,2642.5,2642.1,1.25498]
["bitfinex","ETHUSD",1729324842522,5.46519614,2642.5,2642.1,1.25498]
["bitfinex","ETHUSD",1729324843245,5.37379614,2642.5,2642.1,1.25498]
["bitfinex","ETHUSD",1729324843937,9.15817614,2642.5,2642.1,1.25498]
["bitfinex","ETHUSD",1729324844237,5.37379614,2642.5,2642.1,0.7968]
["bitfinex","ETHUSD",1729324849409,9.15817614,2642.5,2642.1,0.7968]
["bitfinex","ETHUSD",1729324849738,5.37379614,2642.5,2642.1,0.7968]
["bitfinex","ETHUSD",1729324851123,1.58948614,2642.4,2642.1,0.7968]
["bitfinex","ETHUSD",1729324854768,1.58948614,2642.4,2642.1,4.58166]
["bitfinex","ETHUSD",1729324854933,1.58948614,2642.4,2642.1,5.418317]
["bitfinex","ETHUSD",1729324855458,1.58948614,2642.4,2642.2,0.8114]
["bitfinex","ETHUSD",1729324855824,1.73938614,2642.5,2642.2,4.59612]
["bitfinex","ETHUSD",1729324859573,1.73938614,2642.5,2642.3,0.7963]
["bitfinex","ETHUSD",1729324859873,1.73938614,2642.5,2642.3,4.58086]
["bitfinex","ETHUSD",1729324860035,1.73938614,2642.5,2642.4,0.83655]
["bitfinex","ETHUSD",1729324860233,0.1499,2642.5,2642.4,0.83655]
["bitfinex","ETHUSD",1729324863477,0.1499,2642.5,2642.4,5.41728]
["bitfinex","ETHUSD",1729324863679,0.1499,2642.5,2642.4,5.49296094]
["bitfinex","ETHUSD",1729324864181,0.1499,2642.5,2642.4,5.41728]
["bitfinex","ETHUSD",1729324876719,0.1499,2642.5,2642.4,1.63285]
["bitfinex","ETHUSD",1729324876979,3.87593,2642.4,2641.9,4.60328]
["bitfinex","ETHUSD",1729324877206,0.0914,2642.4,2641.9,4.60328]
["bitfinex","ETHUSD",1729324877719,0.0914,2642.4,2641.9,8.38834]
["bitfinex","ETHUSD",1729324877873,0.0914,2642.4,2641.9,4.60326]
["bitfinex","ETHUSD",1729324878717,0.0914,2642.4,2641.7,3.78533]
["bitfinex","ETHUSD",1729324878878,1.68088614,2642.4,2641.8,4.60341]
["bitfinex","ETHUSD",1729324879081,0.0914,2642.4,2641.9,3.86075382]
["bitfinex","ETHUSD",1729324879410,1.68088614,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1729324880412,1.68088614,2642.4,2642.0,0.460326]
["bitfinex","ETHUSD",1729324880813,5.91677088,2642.5,2642.0,0.460326]
["bitfinex","ETHUSD",1729324880814,5.52376614,2642.5,2642.0,0.460326]
["bitfinex","ETHUSD",1729324881726,5.52376614,2642.5,2642.0,4.245306]
["bitfinex","ETHUSD",1729324881926,5.52376614,2642.5,2642.1,0.75]
["bitfinex","ETHUSD",1729324884828,1.73938614,2642.5,2642.1,0.75]
["bitfinex","ETHUSD",1729324885827,5.52371614,2642.5,2642.1,0.75]
["bitfinex","ETHUSD",1729324887434,5.52371614,2642.5,2642.0,4.245216]
["bitfinex","ETHUSD",1729324887802,1.58948614,2642.4,2642.0,4.245216]
["bitfinex","ETHUSD",1729324888703,5.52371614,2642.5,2642.0,4.245216]
["bitfinex","ETHUSD",1729324889212,1.73938614,2642.5,2642.0,4.245216]
["bitfinex","ETHUSD",1729324889521,5.37392614,2642.4,2642.0,0.460326]
["bitfinex","ETHUSD",1729324890637,5.37392614,2642.4,2641.9,0.75]
["bitfinex","ETHUSD",1729324890852,0.0914,2642.3,2641.8,3.78524]
["bitfinex","ETHUSD",1729324891017,3.87598,2642.3,2641.8,3.78524]
["bitfinex","ETHUSD",1729324891837,5.46546614,2642.3,2641.8,3.78524]
["bitfinex","ETHUSD",1729324892864,9.25011614,2642.3,2641.8,3.78524]
["bitfinex","ETHUSD",1729324893070,5.46546614,2642.3,2641.8,7.57045]
["bitfinex","ETHUSD",1729324893219,3.87598,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1729324893559,3.87598,2642.3,2641.8,4.617281]
["bitfinex","ETHUSD",1729324893932,5.46546614,2642.3,2641.8,4.617281]
["bitfinex","ETHUSD",1729324894925,3.87598,2642.3,2641.8,4.617281]
["bitfinex","ETHUSD",1729324895134,3.87598,2642.3,2641.8,0.832071]
["bitfinex","ETHUSD",1729324895363,3.78478,2642.2,2641.8,0.832071]
["bitfinex","ETHUSD",1729324897661,3.78478,2642.2,2641.6,3.78549]
["bitfinex","ETHUSD",1729324897844,3.78488,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1729324898769,3.87641,2642.0,2641.5,4.58533]
["bitfinex","ETHUSD",1729324898966,3.87641,2642.0,2641.5,5.46768996]
["bitfinex","ETHUSD",1729324899333,3.78521,2641.9,2641.5,0.88235996]
["bitfinex","ETHUSD",1729324899629,3.78521,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1729324900063,3.8767,2641.8,2641.4,3.78576]
["bitfinex","ETHUSD",1729324909381,0.0914,2641.8,2641.4,3.78576]
["bitfinex","ETHUSD",1729324923265,9.25099614,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1729324923464,3.87641,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1729324924396,7.6615,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1729324924583,3.87641,2642.0,2641.6,0.7735]
["bitfinex","ETHUSD",1729324925224,9.15915614,2642.2,2641.6,4.6347131]
["bitfinex","ETHUSD",1729324925381,1.58948614,2642.1,2641.6,4.6347131]
["bitfinex","ETHUSD",1729324925581,5.37436614,2642.1,2641.6,5.47674841]
["bitfinex","ETHUSD",1729324925883,3.78488,2642.1,2641.6,5.47674841]
["bitfinex","ETHUSD",1729324926408,1.58948614,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1729324926712,5.46546614,2642.3,2641.9,0.7735]
["bitfinex","ETHUSD",1729324928310,5.37406614,2642.3,2641.9,0.7735]
["bitfinex","ETHUSD",1729324932487,3.78475,2642.2,2641.9,0.7735]
["bitfinex","ETHUSD",1729324932675,5.46563614,2642.2,2641.7,4.55885]
["bitfinex","ETHUSD",1729324932978,3.87615,2642.2,2641.7,5.47748353]
["bitfinex","ETHUSD",1729324933933,3.87615,2642.2,2641.8,4.06802183]
["bitfinex","ETHUSD",1729324934089,3.87615,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1729324935329,0.0914,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1729324936023,1.68088614,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1729324936394,1.68088614,2642.2,2641.7,1.69213353]
["bitfinex","ETHUSD",1729324936616,5.46562614,2642.2,2641.7,4.55886]
["bitfinex","ETHUSD",1729324937395,1.68088614,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1729324938018,1.68088614,2642.2,2641.8,3.78524]
["bitfinex","ETHUSD",1729324950845,0.0914,2642.2,2641.8,3.78524]
["bitfinex","ETHUSD",1729324951084,1.68088614,2642.2,2641.8,3.78524]
["bitfinex","ETHUSD",1729324951247,0.0914,2642.2,2641.8,3.78524]
["bitfinex","ETHUSD",1729324951792,1.68088614,2642.2,2641.8,3.78524]
["bitfinex","ETHUSD",1729324960427,1.68088614,2642.2,2641.9,0.28274668]
["bitfinex","ETHUSD",1729324960580,1.68088614,2642.2,2641.8,3.78524]
["bitfinex","ETHUSD",1729324960894,1.68088614,2642.2,2641.9,0.28274585]
["bitfinex","ETHUSD",1729324961195,1.68088614,2642.2,2641.8,3.78524]
["bitfinex","ETHUSD",1729324961398,1.68088614,2642.2,2641.9,0.28277198]
["bitfinex","ETHUSD",1729324961568,1.68088614,2642.2,2641.8,3.78524]
["bitfinex","ETHUSD",1729324961768,1.68088614,2642.2,2641.9,0.28277436]
["bitfinex","ETHUSD",1729324961983,1.68088614,2642.2,2641.8,3.78524]
["bitfinex","ETHUSD",1729324962296,1.68088614,2642.2,2641.9,0.28277464]
["bitfinex","ETHUSD",1729324962594,1.68088614,2642.2,2641.7,4.55885]
["bitfinex","ETHUSD",1729324962595,1.68088614,2642.2,2641.7,8.3442]
["bitfinex","ETHUSD",1729324962795,1.58948614,2642.1,2641.8,4.06803384]
["bitfinex","ETHUSD",1729324963095,1.68088614,2642.2,2641.9,0.28279384]
["bitfinex","ETHUSD",1729324963280,1.68088614,2642.2,2641.8,3.78524]
["bitfinex","ETHUSD",1729324963589,1.58948614,2642.1,2641.8,3.78524]
["bitfinex","ETHUSD",1729324964697,1.58948614,2642.1,2641.8,3.78525]
["bitfinex","ETHUSD",1729324968388,1.58948614,2642.0,2641.8,3.78525]
["bitfinex","ETHUSD",1729324968990,1.58948614,2642.0,2641.8,3.78523]
["bitfinex","ETHUSD",1729324973185,1.58948614,2642.0,2641.8,7.57045]
["bitfinex","ETHUSD",1729324973575,1.58948614,2642.0,2641.9,0.7503]
["bitfinex","ETHUSD",1729324973760,1.58948614,2642.0,2641.9,4.81850277]
["bitfinex","ETHUSD",1729324973964,1.58948614,2642.0,2641.9,4.53545]
["bitfinex","ETHUSD",1729324974165,1.58948614,2642.0,2641.9,5.367517]
["bitfinex","ETHUSD",1729324975188,1.58948614,2642.1,2641.9,5.65055174]
["bitfinex","ETHUSD",1729324975371,1.58948614,2642.1,2641.9,5.367517]
["bitfinex","ETHUSD",1729324977277,1.58948614,2642.1,2641.9,4.53545]
["bitfinex","ETHUSD",1729324980095,1.58948614,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1729324980615,1.58948614,2642.1,2642.0,4.54221]
["bitfinex","ETHUSD",1729324985884,1.98650968,2642.2,2642.0,4.54221]
["bitfinex","ETHUSD",1729324986806,1.58919579,2642.1,2642.0,4.54221]
["bitfinex","ETHUSD",1729324987004,1.98649855,2642.2,2642.0,5.374946]
["bitfinex","ETHUSD",1729324988296,1.98649855,2642.2,2642.0,4.54221]
["bitfinex","ETHUSD",1729324988509,1.58918608,2642.1,2642.0,4.54221]
["bitfinex","ETHUSD",1729324989208,1.58918759,2642.1,2642.0,4.54221]
["bitfinex","ETHUSD",1729324989414,1.98649855,2642.2,2642.0,4.54221]
["bitfinex","ETHUSD",1729324990110,1.58919382,2642.1,2642.0,4.54221]
["bitfinex","ETHUSD",1729324990992,1.98649855,2642.2,2642.0,4.54221]
["bitfinex","ETHUSD",1729324992011,1.58919677,2642.1,2642.0,4.54221]
["bitfinex","ETHUSD",1729324993612,1.58919677,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729324994534,1.58919677,2642.3,2642.2,4.56812]
["bitfinex","ETHUSD",1729324994700,1.58919677,2642.4,2642.2,4.56812]
["bitfinex","ETHUSD",1729324994907,1.58919677,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1729325011199,1.58919677,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1729325011446,1.58919677,2642.4,2642.2,3.78468]
["bitfinex","ETHUSD",1729325013419,1.58919677,2642.4,2642.2,3.78463]
["bitfinex","ETHUSD",1729325013740,1.58919677,2642.4,2642.1,7.56963]
["bitfinex","ETHUSD",1729325014038,1.58919677,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1729325014726,1.58919677,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1729325014913,1.58919677,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1729325023323,1.58919677,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1729325024954,1.58919677,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1729325025519,1.58919677,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1729325026353,5.86040055,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1729325026354,1.58919677,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1729325026723,1.58919677,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1729325026931,1.58919677,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1729325037878,1.58919677,2642.2,2642.1,3.78478]
["bitfinex","ETHUSD",1729325048277,1.58919677,2642.2,2642.1,4.06799343]
["bitfinex","ETHUSD",1729325049373,1.58919677,2642.3,2642.2,4.59732]
["bitfinex","ETHUSD",1729325051163,1.58919677,2642.4,2642.2,4.88045218]
["bitfinex","ETHUSD",1729325051379,1.58919677,2642.4,2642.2,4.59732]
["bitfinex","ETHUSD",1729325051605,1.58919677,2642.3,2642.2,4.59732]
["bitfinex","ETHUSD",1729325051774,1.58919677,2642.3,2642.2,4.88044484]
["bitfinex","ETHUSD",1729325051980,1.58919677,2642.3,2642.2,5.55066302]
["bitfinex","ETHUSD",1729325053875,1.58919677,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1729325058672,1.9861592,2642.6,2642.3,3.78446]
["bitfinex","ETHUSD",1729325058873,1.98563673,2642.6,2642.3,3.78446]
["bitfinex","ETHUSD",1729325059816,1.98563673,2642.6,2642.2,5.55066302]
["bitfinex","ETHUSD",1729325060018,1.98563673,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1729325060612,1.98563673,2642.6,2642.4,4.61622]
["bitfinex","ETHUSD",1729325061314,0.0914,2642.8,2642.4,4.61622]
["bitfinex","ETHUSD",1729325061315,1.98563673,2642.7,2642.4,4.61622]
["bitfinex","ETHUSD",1729325063917,1.98512091,2642.7,2642.4,4.61622]
["bitfinex","ETHUSD",1729325066300,2.07652091,2642.8,2642.4,4.61622]
["bitfinex","ETHUSD",1729325066844,1.98512091,2642.7,2642.4,4.61622]
["bitfinex","ETHUSD",1729325068713,1.58762018,2642.7,2642.4,4.61615]
["bitfinex","ETHUSD",1729325068943,1.58762018,2642.6,2642.4,4.61615]
["bitfinex","ETHUSD",1729325079322,1.58762018,2642.7,2642.4,4.61615]
["bitfinex","ETHUSD",1729325081837,1.58762018,2642.7,2642.4,8.4005]
["bitfinex","ETHUSD",1729325082167,1.58762018,2642.7,2642.4,4.61615]
["bitfinex","ETHUSD",1729325082827,1.58762018,2642.7,2642.4,8.40051]
["bitfinex","ETHUSD",1729325083022,1.58762018,2642.7,2642.4,7.56871]
["bitfinex","ETHUSD",1729325083874,1.58762018,2642.7,2642.4,3.78435]
["bitfinex","ETHUSD",1729325085075,1.58762018,2642.6,2642.4,7.56869]
["bitfinex","ETHUSD",1729325085280,1.58762018,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1729325086258,1.58762018,2642.6,2642.4,7.5687]
["bitfinex","ETHUSD",1729325087154,1.58762018,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1729325087544,1.58762018,2642.6,2642.4,7.56868]
["bitfinex","ETHUSD",1729325088229,1.58762018,2642.6,2642.4,7.5687]
["bitfinex","ETHUSD",1729325088671,1.58762018,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1729325089966,1.58762018,2642.6,2642.4,7.5687]
["bitfinex","ETHUSD",1729325090664,1.58762018,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1729325093033,1.58762018,2642.6,2642.4,7.5687]
["bitfinex","ETHUSD",1729325093226,1.58762018,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1729325093432,1.58762018,2642.6,2642.4,7.56871]
["bitfinex","ETHUSD",1729325093674,1.58762018,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1729325094032,1.58762018,2642.6,2642.4,7.5687]
["bitfinex","ETHUSD",1729325095011,1.58762018,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1729325096444,1.58762018,2642.5,2642.4,3.78434]
["bitfinex","ETHUSD",1729325099271,1.67902018,2642.5,2642.1,3.78479]
["bitfinex","ETHUSD",1729325099517,1.58762018,2642.4,2642.2,0.28333525]
["bitfinex","ETHUSD",1729325099661,0.0914,2642.2,2642.0,3.78494]
["bitfinex","ETHUSD",1729325099870,1.67902018,2642.2,2642.0,3.78494]
["bitfinex","ETHUSD",1729325100493,1.67902018,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1729325100677,1.67902018,2642.2,2641.9,3.7851]
["bitfinex","ETHUSD",1729325100869,1.67902018,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1729325101066,1.67902018,2642.2,2641.6,3.78551]
["bitfinex","ETHUSD",1729325101067,5.37257018,2642.1,2641.6,3.78551]
["bitfinex","ETHUSD",1729325101310,1.58762018,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1729325101512,1.58762018,2642.0,2641.6,3.78551]
["bitfinex","ETHUSD",1729325101711,1.58762018,2642.0,2641.7,3.78535]
["bitfinex","ETHUSD",1729325102020,1.58762018,2642.0,2641.8,3.78518]
["bitfinex","ETHUSD",1729325102214,1.58762018,2642.1,2641.8,0.7694]
["bitfinex","ETHUSD",1729325102382,1.58762018,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1729325103601,1.98601998,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1729325103602,1.58762018,2642.3,2642.1,4.55426]
["bitfinex","ETHUSD",1729325103771,1.58762018,2642.4,2642.2,3.78469]
["bitfinex","ETHUSD",1729325104739,1.58762018,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1729325105516,2.17975208,2642.6,2642.2,3.78469]
["bitfinex","ETHUSD",1729325105669,2.17975208,2642.6,2642.4,3.78441]
["bitfinex","ETHUSD",1729325107138,2.17975208,2642.6,2642.5,0.7599]
["bitfinex","ETHUSD",1729325107426,0.5921319,2642.6,2642.5,0.7599]
["bitfinex","ETHUSD",1729325113524,0.5921319,2642.6,2642.5,4.54419]
["bitfinex","ETHUSD",1729325113690,1.58762018,2642.7,2642.5,4.54419]
["bitfinex","ETHUSD",1729325117518,1.58762018,2642.8,2642.6,3.78411]
["bitfinex","ETHUSD",1729325118324,1.58762018,2642.8,2642.5,4.54419]
["bitfinex","ETHUSD",1729325118630,1.58762018,2642.7,2642.5,5.0742994]
["bitfinex","ETHUSD",1729325118833,1.58762018,2642.7,2642.5,8.8584994]
["bitfinex","ETHUSD",1729325119206,1.58762018,2642.7,2642.5,5.0742094]
["bitfinex","ETHUSD",1729325119923,1.58762018,2642.8,2642.5,5.0742094]
["bitfinex","ETHUSD",1729325120141,1.58762018,2642.7,2642.5,8.8584094]
["bitfinex","ETHUSD",1729325120311,1.58762018,2642.7,2642.6,0.88584094]
["bitfinex","ETHUSD",1729325120829,1.58762018,2642.8,2642.6,4.66998094]
["bitfinex","ETHUSD",1729325123336,1.98393639,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1729325125433,1.98339524,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1729325125897,1.98339524,2643.0,2642.5,5.0742094]
["bitfinex","ETHUSD",1729325126102,1.98339524,2643.0,2642.6,4.29156094]
["bitfinex","ETHUSD",1729325130254,1.98312899,2643.0,2642.6,4.29156094]
["bitfinex","ETHUSD",1729325132011,1.58644195,2642.9,2642.6,4.29156094]
["bitfinex","ETHUSD",1729325132438,5.85797899,2643.1,2642.6,4.29156094]
["bitfinex","ETHUSD",1729325135157,5.85769893,2643.1,2642.6,4.29156094]
["bitfinex","ETHUSD",1729325136467,5.85769893,2643.1,2642.6,0.50742094]
["bitfinex","ETHUSD",1729325136468,2.07424893,2643.1,2642.6,0.50742094]
["bitfinex","ETHUSD",1729325136657,2.07424893,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1729325138136,5.85767893,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1729325140166,5.85741221,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1729325141547,2.07398221,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1729325141840,1.98258221,2643.1,2642.8,0.8112]
["bitfinex","ETHUSD",1729325144891,3.78329,2643.2,2642.8,0.8112]
["bitfinex","ETHUSD",1729325145088,1.98239133,2643.1,2642.8,0.8112]
["bitfinex","ETHUSD",1729325146863,1.98239133,2643.2,2642.8,5.10521309]
["bitfinex","ETHUSD",1729325147995,5.85698133,2643.3,2642.8,5.10521309]
["bitfinex","ETHUSD",1729325148325,1.98239133,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1729325148792,5.76558133,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729325148989,1.98239133,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1729325149198,1.98239133,2643.2,2642.8,5.10531309]
["bitfinex","ETHUSD",1729325149357,1.98239133,2643.2,2642.9,0.88892231]
["bitfinex","ETHUSD",1729325149762,3.78319,2643.3,2642.9,0.88892231]
["bitfinex","ETHUSD",1729325150068,1.98372808,2643.2,2642.9,0.88892231]
["bitfinex","ETHUSD",1729325151307,1.98414403,2643.1,2642.9,0.88892231]
["bitfinex","ETHUSD",1729325152621,1.98414403,2643.2,2642.9,0.88892231]
["bitfinex","ETHUSD",1729325152986,1.98414403,2643.1,2642.9,0.88892231]
["bitfinex","ETHUSD",1729325153188,1.98414403,2643.1,2642.8,4.59505]
["bitfinex","ETHUSD",1729325154276,1.98414403,2643.1,2642.8,4.59498]
["bitfinex","ETHUSD",1729325154923,1.98429464,2643.1,2642.8,4.59498]
["bitfinex","ETHUSD",1729325158316,1.98429464,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1729325159081,1.98429464,2643.0,2642.8,0.8112]
["bitfinex","ETHUSD",1729325159407,1.98429464,2643.1,2642.8,5.054457]
["bitfinex","ETHUSD",1729325159805,1.98446297,2643.1,2642.8,5.054457]
["bitfinex","ETHUSD",1729325160635,1.98446297,2643.1,2642.8,1.270707]
["bitfinex","ETHUSD",1729325160804,1.98446297,2643.1,2642.2,6.78467]
["bitfinex","ETHUSD",1729325160805,1.98446297,2643.0,2642.6,4.56573]
["bitfinex","ETHUSD",1729325163232,1.98482881,2643.0,2642.6,4.56573]
["bitfinex","ETHUSD",1729325163795,1.98482881,2642.9,2642.6,0.7817]
["bitfinex","ETHUSD",1729325166541,1.98482881,2642.8,2642.4,0.7817]
["bitfinex","ETHUSD",1729325166868,9.64440881,2642.7,2642.2,4.56641]
["bitfinex","ETHUSD",1729325167041,5.76900881,2642.6,2642.2,0.7817]
["bitfinex","ETHUSD",1729325167498,1.98482881,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1729325167701,5.76906881,2642.6,2642.0,4.5666]
["bitfinex","ETHUSD",1729325167899,1.98482881,2642.5,2642.0,4.5666]
["bitfinex","ETHUSD",1729325168100,1.98482881,2642.5,2642.0,8.80818]
["bitfinex","ETHUSD",1729325168699,1.98482881,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1729325169099,5.76906881,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1729325169299,3.78429,2642.5,2642.0,8.80818]
["bitfinex","ETHUSD",1729325169501,3.78429,2642.5,2642.0,5.02326]
["bitfinex","ETHUSD",1729325169704,5.76911881,2642.5,2642.0,5.02326]
["bitfinex","ETHUSD",1729325169899,1.98482881,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1729325170339,5.76897881,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1729325170500,5.76912881,2642.5,2642.0,0.7817]
["bitfinex","ETHUSD",1729325170696,3.7843,2642.5,2642.0,4.56661]
["bitfinex","ETHUSD",1729325170961,3.7843,2642.5,2642.0,5.401773]
["bitfinex","ETHUSD",1729325171339,0.0914,2642.4,2642.0,0.7817]
["bitfinex","ETHUSD",1729325171713,3.87591,2642.4,2642.0,0.7817]
["bitfinex","ETHUSD",1729325172651,3.87591,2642.4,2641.9,3.78502]
["bitfinex","ETHUSD",1729325175560,3.87591,2642.4,2641.8,0.7817]
["bitfinex","ETHUSD",1729325175561,3.78458,2642.3,2641.8,0.7817]
["bitfinex","ETHUSD",1729325175763,3.78484,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1729325176057,0.0914,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1729325176617,0.0914,2642.1,2641.6,0.8024]
["bitfinex","ETHUSD",1729325176822,3.78503,2642.0,2641.5,3.78563]
["bitfinex","ETHUSD",1729325177150,3.87627,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1729325178479,3.87627,2642.1,2641.5,7.57123]
["bitfinex","ETHUSD",1729325179562,3.87627,2642.1,2641.5,3.7856]
["bitfinex","ETHUSD",1729325179752,3.87627,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1729325181835,3.78504,2642.0,2641.5,3.7856]
["bitfinex","ETHUSD",1729325182150,3.78504,2642.0,2641.5,7.57125]
["bitfinex","ETHUSD",1729325182340,3.87632,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1729325182542,4.70102305,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1729325183526,0.91610305,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1729325183755,0.0914,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1729325185539,0.0914,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1729325188082,0.0914,2642.1,2641.7,4.56356]
["bitfinex","ETHUSD",1729325188718,0.0914,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1729325189320,0.0914,2642.3,2641.7,0.7782]
["bitfinex","ETHUSD",1729325189474,0.0914,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1729325189677,3.78429,2642.5,2642.0,4.9416]
["bitfinex","ETHUSD",1729325189678,0.0914,2642.5,2642.0,4.9416]
["bitfinex","ETHUSD",1729325189880,0.0914,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1729325190216,0.0914,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1729325190931,0.0914,2642.5,2642.0,4.94161]
["bitfinex","ETHUSD",1729325191136,0.0914,2642.5,2642.1,3.78475]
["bitfinex","ETHUSD",1729325191490,3.87534,2642.8,2642.3,4.56271]
["bitfinex","ETHUSD",1729325191824,0.0914,2642.8,2642.4,3.7844]
["bitfinex","ETHUSD",1729325192028,0.0914,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1729325192243,0.0914,2643.0,2642.4,3.78434]
["bitfinex","ETHUSD",1729325192416,0.0914,2643.0,2642.6,3.78412]
["bitfinex","ETHUSD",1729325193532,0.0914,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1729325198290,0.0914,2643.0,2642.6,4.540914]
["bitfinex","ETHUSD",1729325208573,1.97928637,2643.2,2642.6,4.540914]
["bitfinex","ETHUSD",1729325208574,3.78336,2643.2,2642.7,0.8105]
["bitfinex","ETHUSD",1729325208775,3.7835,2643.1,2642.7,0.8105]
["bitfinex","ETHUSD",1729325209668,5.85404637,2643.2,2642.7,0.8105]
["bitfinex","ETHUSD",1729325209871,3.87476,2643.2,2642.7,1.3456414]
["bitfinex","ETHUSD",1729325210197,7.65819,2643.2,2642.7,1.3456414]
["bitfinex","ETHUSD",1729325210762,3.78344,2643.1,2642.7,1.3456414]
["bitfinex","ETHUSD",1729325211310,3.87476,2643.2,2642.7,1.3456414]
["bitfinex","ETHUSD",1729325211606,3.87476,2643.2,2642.7,5.1296314]
["bitfinex","ETHUSD",1729325212596,3.87476,2643.2,2642.7,1.3456414]
["bitfinex","ETHUSD",1729325213028,3.87476,2643.2,2642.7,5.1296414]
["bitfinex","ETHUSD",1729325213230,3.87476,2643.2,2642.8,0.89136814]
["bitfinex","ETHUSD",1729325219311,3.87476,2643.2,2642.7,5.1296414]
["bitfinex","ETHUSD",1729325220532,3.87476,2643.2,2642.7,1.3456414]
["bitfinex","ETHUSD",1729325220733,3.87476,2643.2,2642.7,5.1296414]
["bitfinex","ETHUSD",1729325221153,3.7835,2643.1,2642.6,3.78404]
["bitfinex","ETHUSD",1729325221298,3.78358,2643.0,2642.5,0.7903]
["bitfinex","ETHUSD",1729325221499,3.78358,2643.0,2642.5,4.57457]
["bitfinex","ETHUSD",1729325222839,0.0914,2642.9,2642.5,4.57457]
["bitfinex","ETHUSD",1729325223416,0.0914,2642.9,2642.6,3.78409]
["bitfinex","ETHUSD",1729325223739,0.0914,2642.9,2642.6,4.619956]
["bitfinex","ETHUSD",1729325226147,3.87484,2643.1,2642.6,4.619956]
["bitfinex","ETHUSD",1729325226508,3.87484,2643.1,2642.6,0.835866]
["bitfinex","ETHUSD",1729325226509,3.78359,2643.0,2642.6,0.835866]
["bitfinex","ETHUSD",1729325228844,0.0914,2643.1,2642.6,4.619936]
["bitfinex","ETHUSD",1729325229145,3.8749,2643.1,2642.6,4.619936]
["bitfinex","ETHUSD",1729325231770,3.8749,2643.1,2642.6,0.835866]
["bitfinex","ETHUSD",1729325231957,5.85495876,2643.1,2642.5,8.35869]
["bitfinex","ETHUSD",1729325232140,5.85495876,2643.1,2642.5,4.57449]
["bitfinex","ETHUSD",1729325232336,5.85495876,2643.1,2642.5,8.3587]
["bitfinex","ETHUSD",1729325232869,2.07145876,2643.1,2642.5,4.57449]
["bitfinex","ETHUSD",1729325233034,3.87513,2642.9,2642.3,4.57474]
["bitfinex","ETHUSD",1729325233241,5.85518876,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1729325234985,5.85518876,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1729325235341,1.98005876,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1729325235863,5.85518876,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1729325236381,1.98005876,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1729325239179,1.98005876,2642.8,2642.4,7.56877]
["bitfinex","ETHUSD",1729325239387,1.98491435,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1729325240751,1.98491435,2642.8,2642.4,7.56868]
["bitfinex","ETHUSD",1729325240978,1.98491435,2642.8,2642.4,4.620228]
["bitfinex","ETHUSD",1729325241293,1.98491435,2642.8,2642.4,8.404588]
["bitfinex","ETHUSD",1729325241652,1.98491435,2642.8,2642.4,4.620228]
["bitfinex","ETHUSD",1729325241849,1.98491435,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1729325242586,1.98491435,2642.8,2642.4,4.620228]
["bitfinex","ETHUSD",1729325242783,1.98491435,2642.8,2642.4,8.404578]
["bitfinex","ETHUSD",1729325243387,1.98491435,2642.8,2642.5,3.78426]
["bitfinex","ETHUSD",1729325243851,1.98491435,2642.8,2642.4,4.620228]
["bitfinex","ETHUSD",1729325244052,1.98491435,2642.8,2642.4,8.404578]
["bitfinex","ETHUSD",1729325244252,1.98492596,2642.8,2642.4,8.404578]
["bitfinex","ETHUSD",1729325244687,1.98492596,2642.8,2642.4,8.404558]
["bitfinex","ETHUSD",1729325246688,1.98492596,2642.8,2642.4,4.620228]
["bitfinex","ETHUSD",1729325246897,1.98492596,2642.8,2642.5,3.78426]
["bitfinex","ETHUSD",1729325249187,1.98497371,2642.8,2642.5,3.78426]
["bitfinex","ETHUSD",1729325250715,1.98497371,2642.8,2642.5,7.56847]
["bitfinex","ETHUSD",1729325251198,1.98497371,2642.8,2642.5,3.78421]
["bitfinex","ETHUSD",1729325254183,1.98502285,2642.8,2642.5,3.78421]
["bitfinex","ETHUSD",1729325259128,1.98502215,2642.8,2642.5,3.78421]
["bitfinex","ETHUSD",1729325260198,1.98502215,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1729325261492,1.98502215,2642.8,2642.5,3.78426]
["bitfinex","ETHUSD",1729325268792,1.9857551,2642.8,2642.5,3.78426]
["bitfinex","ETHUSD",1729325271605,1.98590443,2642.8,2642.5,3.78426]
["bitfinex","ETHUSD",1729325272012,1.98590443,2642.8,2642.5,3.78419]
["bitfinex","ETHUSD",1729325272212,1.98590443,2642.8,2642.5,4.59129]
["bitfinex","ETHUSD",1729325272944,1.98590443,2642.8,2642.5,8.37551]
["bitfinex","ETHUSD",1729325273648,1.98590443,2642.8,2642.5,4.59129]
["bitfinex","ETHUSD",1729325273832,1.98595472,2642.8,2642.5,4.59129]
["bitfinex","ETHUSD",1729325274443,1.98595472,2642.8,2642.6,0.7794]
["bitfinex","ETHUSD",1729325274606,1.98595472,2642.8,2642.7,4.5634]
["bitfinex","ETHUSD",1729325275355,1.98595472,2642.9,2642.7,4.5634]
["bitfinex","ETHUSD",1729325275851,1.98595472,2642.8,2642.7,4.5634]
["bitfinex","ETHUSD",1729325276281,1.98595472,2642.9,2642.7,4.5634]
["bitfinex","ETHUSD",1729325276838,1.98595472,2642.8,2642.7,4.5634]
["bitfinex","ETHUSD",1729325277151,1.98595472,2642.9,2642.7,4.5634]
["bitfinex","ETHUSD",1729325278725,1.98592068,2642.9,2642.7,4.5634]
["bitfinex","ETHUSD",1729325279051,1.98592068,2642.9,2642.7,4.56333]
["bitfinex","ETHUSD",1729325279647,1.98592068,2642.9,2642.7,4.56335]
["bitfinex","ETHUSD",1729325280740,1.98592068,2642.9,2642.7,0.7794]
["bitfinex","ETHUSD",1729325280939,1.98592068,2642.9,2642.7,4.5634]
["bitfinex","ETHUSD",1729325281861,1.98592068,2642.9,2642.7,0.7794]
["bitfinex","ETHUSD",1729325282018,1.98581314,2642.9,2642.7,0.7794]
["bitfinex","ETHUSD",1729325282537,1.58856112,2642.8,2642.7,4.56337]
["bitfinex","ETHUSD",1729325284326,1.58856112,2642.9,2642.7,5.398108]
["bitfinex","ETHUSD",1729325284654,1.58856112,2642.8,2642.7,5.398108]
["bitfinex","ETHUSD",1729325286369,1.58856112,2642.9,2642.7,5.398108]
["bitfinex","ETHUSD",1729325287121,1.58856112,2642.8,2642.7,5.398108]
["bitfinex","ETHUSD",1729325288732,1.58856112,2642.9,2642.7,5.398108]
["bitfinex","ETHUSD",1729325288931,1.58856112,2642.9,2642.7,4.56337]
["bitfinex","ETHUSD",1729325290247,1.58856112,2642.9,2642.7,0.7794]
["bitfinex","ETHUSD",1729325292443,1.58856112,2642.9,2642.7,4.5634]
["bitfinex","ETHUSD",1729325293797,1.58856112,2642.9,2642.7,0.7794]
["bitfinex","ETHUSD",1729325294139,1.58856112,2642.9,2642.7,1.614183]
["bitfinex","ETHUSD",1729325294451,1.58856112,2642.9,2642.7,5.398173]
["bitfinex","ETHUSD",1729325295061,1.58856112,2643.0,2642.8,0.7752]
["bitfinex","ETHUSD",1729325297489,1.58856112,2643.0,2642.8,4.55905]
["bitfinex","ETHUSD",1729325299372,1.58856112,2643.1,2642.8,4.55905]
["bitfinex","ETHUSD",1729325300460,1.58856112,2643.1,2642.8,5.4768243]
["bitfinex","ETHUSD",1729325303991,1.58856112,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1729325304359,1.58856112,2643.2,2642.8,1.6929743]
["bitfinex","ETHUSD",1729325304595,1.58856112,2643.2,2642.8,4.55905]
["bitfinex","ETHUSD",1729325305293,3.78316,2643.3,2642.8,4.55905]
["bitfinex","ETHUSD",1729325313381,5.76625478,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1729325314220,5.76632478,2643.3,2642.9,3.78369]
["bitfinex","ETHUSD",1729325314587,3.78316,2643.3,2642.9,4.61797]
["bitfinex","ETHUSD",1729325314928,3.78316,2643.3,2643.0,0.7849]
["bitfinex","ETHUSD",1729325320397,3.78316,2643.3,2642.7,3.78391]
["bitfinex","ETHUSD",1729325320600,3.7833,2643.2,2642.8,0.7849]
["bitfinex","ETHUSD",1729325320798,3.78316,2643.3,2642.8,0.7849]
["bitfinex","ETHUSD",1729325321128,3.78316,2643.3,2642.8,5.404004]
["bitfinex","ETHUSD",1729325323030,3.78316,2643.3,2642.8,1.620174]
["bitfinex","ETHUSD",1729325323230,3.78316,2643.3,2642.8,5.404004]
["bitfinex","ETHUSD",1729325324613,7.5664,2643.3,2642.8,5.404004]
["bitfinex","ETHUSD",1729325324921,3.78316,2643.3,2642.8,5.404004]
["bitfinex","ETHUSD",1729325325520,5.76632171,2643.3,2642.8,5.404004]
["bitfinex","ETHUSD",1729325326028,3.78316,2643.3,2642.8,9.187784]
["bitfinex","ETHUSD",1729325326225,3.78316,2643.3,2642.8,5.403954]
["bitfinex","ETHUSD",1729325326747,3.78316,2643.3,2642.8,9.187734]
["bitfinex","ETHUSD",1729325327522,3.78317,2643.3,2642.8,5.403954]
["bitfinex","ETHUSD",1729325327858,3.78317,2643.3,2642.8,5.403944]
["bitfinex","ETHUSD",1729325328052,3.78317,2643.3,2642.8,9.187724]
["bitfinex","ETHUSD",1729325328266,3.78317,2643.3,2642.8,5.403944]
["bitfinex","ETHUSD",1729325328420,3.78317,2643.3,2642.8,9.187734]
["bitfinex","ETHUSD",1729325330634,3.78317,2643.3,2642.8,5.403944]
["bitfinex","ETHUSD",1729325331319,5.76685282,2643.3,2642.8,5.403944]
["bitfinex","ETHUSD",1729325331852,5.76700315,2643.3,2642.8,5.403944]
["bitfinex","ETHUSD",1729325332845,5.76700315,2643.3,2642.8,9.187734]
["bitfinex","ETHUSD",1729325333045,5.76700315,2643.3,2642.8,5.403944]
["bitfinex","ETHUSD",1729325335064,0.0914,2643.2,2642.8,5.403944]
["bitfinex","ETHUSD",1729325335415,3.8747,2643.2,2642.8,4.56867]
["bitfinex","ETHUSD",1729325336401,0.0914,2643.2,2642.8,4.56867]
["bitfinex","ETHUSD",1729325336722,5.85898315,2643.2,2642.8,0.7849]
["bitfinex","ETHUSD",1729325338366,2.07569315,2643.2,2642.8,0.7849]
["bitfinex","ETHUSD",1729325340584,2.07569315,2643.2,2642.6,0.7727]
["bitfinex","ETHUSD",1729325340585,3.78367,2643.0,2642.6,0.7727]
["bitfinex","ETHUSD",1729325340769,2.66229058,2643.2,2642.6,0.7727]
["bitfinex","ETHUSD",1729325340770,5.76852426,2643.1,2642.6,0.7727]
["bitfinex","ETHUSD",1729325340969,1.98500426,2643.0,2642.6,0.7727]
["bitfinex","ETHUSD",1729325341344,1.98500426,2643.0,2642.6,4.55684]
["bitfinex","ETHUSD",1729325342565,1.98500426,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1729325343929,1.98492259,2643.1,2642.8,0.7727]
["bitfinex","ETHUSD",1729325344380,1.98492259,2643.2,2643.0,0.7727]
["bitfinex","ETHUSD",1729325344746,1.98492259,2643.3,2643.0,0.7727]
["bitfinex","ETHUSD",1729325348793,3.783,2643.4,2643.0,0.7727]
["bitfinex","ETHUSD",1729325348996,1.98501509,2643.3,2643.0,0.7727]
["bitfinex","ETHUSD",1729325349200,1.98501509,2643.2,2643.0,0.7727]
["bitfinex","ETHUSD",1729325352795,1.98501509,2643.3,2643.0,0.7727]
["bitfinex","ETHUSD",1729325352999,1.98501509,2643.2,2643.0,0.7727]
["bitfinex","ETHUSD",1729325353300,3.783,2643.4,2643.0,0.7727]
["bitfinex","ETHUSD",1729325353301,1.98501509,2643.3,2643.0,0.7727]
["bitfinex","ETHUSD",1729325353489,1.98501509,2643.2,2643.0,0.77111095]
["bitfinex","ETHUSD",1729325353662,1.98505345,2643.2,2643.0,0.77111095]
["bitfinex","ETHUSD",1729325354291,1.98505345,2643.3,2643.0,0.77111095]
["bitfinex","ETHUSD",1729325354599,1.98505345,2643.2,2643.0,0.77111095]
["bitfinex","ETHUSD",1729325355169,1.98505345,2643.3,2643.0,0.77111095]
["bitfinex","ETHUSD",1729325358701,1.98504276,2643.3,2643.0,0.77111095]
["bitfinex","ETHUSD",1729325360597,1.98504276,2643.2,2643.0,0.77111095]
["bitfinex","ETHUSD",1729325363319,5.76821276,2643.3,2643.0,0.77111095]
["bitfinex","ETHUSD",1729325363483,5.76824294,2643.3,2643.0,0.77111095]
["bitfinex","ETHUSD",1729325363689,1.98507294,2643.2,2643.0,0.77111095]
["bitfinex","ETHUSD",1729325363888,5.76824294,2643.3,2643.0,0.77111095]
["bitfinex","ETHUSD",1729325364287,1.98507294,2643.2,2643.0,0.77111095]
["bitfinex","ETHUSD",1729325364616,1.98507294,2643.3,2643.0,0.77111095]
["bitfinex","ETHUSD",1729325368484,1.98498462,2643.3,2643.0,0.77111095]
["bitfinex","ETHUSD",1729325369514,5.76815462,2643.3,2643.0,0.77111095]
["bitfinex","ETHUSD",1729325373321,5.76827657,2643.3,2643.0,0.77111095]
["bitfinex","ETHUSD",1729325375121,1.98510657,2643.3,2643.0,0.77111095]
["bitfinex","ETHUSD",1729325378132,3.78301,2643.4,2643.0,0.77111095]
["bitfinex","ETHUSD",1729325378335,1.98506394,2643.3,2643.0,0.77111095]
["bitfinex","ETHUSD",1729325385301,5.76807394,2643.4,2643.0,0.77111095]
["bitfinex","ETHUSD",1729325385617,5.76807394,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1729325385830,5.76807394,2643.4,2643.1,0.8131]
["bitfinex","ETHUSD",1729325387406,1.98506394,2643.3,2643.1,0.8131]
["bitfinex","ETHUSD",1729325388039,1.98520638,2643.3,2643.1,0.8131]
["bitfinex","ETHUSD",1729325392010,1.98564297,2643.3,2643.1,0.8131]
["bitfinex","ETHUSD",1729325397647,1.58850514,2643.2,2643.1,0.8131]
["bitfinex","ETHUSD",1729325404378,1.58855819,2643.2,2643.1,0.8131]
["bitfinex","ETHUSD",1729325404744,5.76881746,2643.3,2642.9,0.7816]
["bitfinex","ETHUSD",1729325404958,1.58859148,2643.1,2642.9,0.7816]
["bitfinex","ETHUSD",1729325405588,1.58859148,2643.2,2642.9,0.7816]
["bitfinex","ETHUSD",1729325405741,1.58859148,2643.1,2642.9,0.7816]
["bitfinex","ETHUSD",1729325405938,1.58859148,2643.2,2643.0,0.28362041]
["bitfinex","ETHUSD",1729325406164,1.58859148,2643.2,2642.9,4.5653]
["bitfinex","ETHUSD",1729325406504,1.9857135,2643.3,2642.9,4.5653]
["bitfinex","ETHUSD",1729325406505,1.58859148,2643.1,2642.9,4.5653]
["bitfinex","ETHUSD",1729325407764,1.58859148,2643.2,2642.9,4.5653]
["bitfinex","ETHUSD",1729325407973,1.58859148,2643.2,2643.0,0.28363659]
["bitfinex","ETHUSD",1729325408269,1.58859148,2643.2,2642.9,4.5653]
["bitfinex","ETHUSD",1729325408575,1.58859148,2643.2,2643.0,0.28365072]
["bitfinex","ETHUSD",1729325408890,1.58859148,2643.2,2643.0,0.7816]
["bitfinex","ETHUSD",1729325412516,1.58859148,2643.2,2643.0,4.56516]
["bitfinex","ETHUSD",1729325412881,1.58859148,2643.2,2643.0,0.7816]
["bitfinex","ETHUSD",1729325415513,1.58859148,2643.1,2643.0,0.7816]
["bitfinex","ETHUSD",1729325415812,1.58859148,2643.1,2643.0,0.2836451]
["bitfinex","ETHUSD",1729325415982,1.58859148,2643.1,2642.8,0.7816]
["bitfinex","ETHUSD",1729325416377,1.58859148,2643.0,2642.8,0.7816]
["bitfinex","ETHUSD",1729325417706,1.58859148,2643.1,2642.8,0.7816]
["bitfinex","ETHUSD",1729325418207,1.58859148,2643.0,2642.8,0.7816]
["bitfinex","ETHUSD",1729325418527,1.58859148,2643.1,2642.8,0.7816]
["bitfinex","ETHUSD",1729325418680,2.18058067,2643.1,2642.8,0.7816]
["bitfinex","ETHUSD",1729325424642,2.18058067,2643.1,2642.8,4.56545]
["bitfinex","ETHUSD",1729325427201,2.18058067,2643.1,2642.8,0.7816]
["bitfinex","ETHUSD",1729325428072,2.18058067,2643.1,2642.8,4.56545]
["bitfinex","ETHUSD",1729325431823,2.18058067,2643.1,2642.8,0.7816]
["bitfinex","ETHUSD",1729325432921,2.18058067,2643.1,2642.8,4.56546]
["bitfinex","ETHUSD",1729325435232,2.18058067,2643.1,2642.8,0.7816]
["bitfinex","ETHUSD",1729325436747,2.18058067,2643.1,2642.8,4.56544]
["bitfinex","ETHUSD",1729325439021,2.18058067,2643.1,2642.8,0.7816]
["bitfinex","ETHUSD",1729325439718,2.18058067,2643.1,2642.8,4.56545]
["bitfinex","ETHUSD",1729325443775,2.18058067,2643.1,2642.8,0.7816]
["bitfinex","ETHUSD",1729325444088,2.18058067,2643.1,2642.8,4.56544]
["bitfinex","ETHUSD",1729325447301,2.18058067,2643.1,2642.8,0.7816]
["bitfinex","ETHUSD",1729325447799,2.18058067,2643.1,2642.8,4.56544]
["bitfinex","ETHUSD",1729325460519,1.58859148,2643.0,2642.8,4.56544]
["bitfinex","ETHUSD",1729325460674,2.18058067,2643.1,2642.8,4.56544]
["bitfinex","ETHUSD",1729325463605,2.18058067,2643.1,2642.9,3.7837]
["bitfinex","ETHUSD",1729325463926,2.18058067,2643.1,2642.8,0.7816]
["bitfinex","ETHUSD",1729325464563,2.18058067,2643.1,2642.8,4.56544]
["bitfinex","ETHUSD",1729325466678,5.46528148,2643.0,2642.4,4.97594212]
["bitfinex","ETHUSD",1729325466885,1.58859148,2642.8,2642.6,3.78408]
["bitfinex","ETHUSD",1729325467082,1.58859148,2642.9,2642.6,4.56658]
["bitfinex","ETHUSD",1729325467521,1.58859148,2642.8,2642.6,0.7825]
["bitfinex","ETHUSD",1729325468017,1.58859148,2642.9,2642.6,0.7825]
["bitfinex","ETHUSD",1729325468628,1.58859148,2642.9,2642.6,4.56659]
["bitfinex","ETHUSD",1729325470693,1.58859148,2642.9,2642.6,0.7825]
["bitfinex","ETHUSD",1729325472178,1.58859148,2642.9,2642.6,4.56664]
["bitfinex","ETHUSD",1729325475017,5.46519148,2643.0,2642.6,4.56664]
["bitfinex","ETHUSD",1729325475325,1.58859148,2642.9,2642.6,4.56664]
["bitfinex","ETHUSD",1729325475843,1.58859148,2643.0,2642.8,0.7519]
["bitfinex","ETHUSD",1729325476335,1.58859148,2643.0,2642.8,4.53575]
["bitfinex","ETHUSD",1729325476543,1.98450246,2643.2,2642.8,4.53575]
["bitfinex","ETHUSD",1729325476544,1.58859148,2643.1,2642.8,4.53575]
["bitfinex","ETHUSD",1729325476695,1.98450246,2643.2,2642.8,4.53575]
["bitfinex","ETHUSD",1729325476696,1.58859148,2643.0,2642.8,4.53575]
["bitfinex","ETHUSD",1729325476897,1.58859148,2643.1,2642.8,4.53575]
["bitfinex","ETHUSD",1729325477235,1.58859148,2643.0,2642.8,4.53575]
["bitfinex","ETHUSD",1729325477423,1.58859148,2643.1,2642.8,4.53575]
["bitfinex","ETHUSD",1729325477624,1.58859148,2643.0,2642.8,4.53575]
["bitfinex","ETHUSD",1729325477836,1.58859148,2643.1,2642.8,4.53575]
["bitfinex","ETHUSD",1729325478144,1.58859148,2643.0,2642.8,4.53575]
["bitfinex","ETHUSD",1729325478498,1.58859148,2643.1,2642.8,4.53575]
["bitfinex","ETHUSD",1729325482537,1.58859148,2643.2,2643.0,0.7807]
["bitfinex","ETHUSD",1729325482899,1.58859148,2643.3,2643.0,0.7807]
["bitfinex","ETHUSD",1729325492642,1.58859148,2643.3,2642.6,4.56474]
["bitfinex","ETHUSD",1729325492814,1.58859148,2643.3,2642.4,1.19160212]
["bitfinex","ETHUSD",1729325492815,1.58859148,2643.2,2642.8,3.78379]
["bitfinex","ETHUSD",1729325493019,1.58859148,2643.2,2642.9,0.7807]
["bitfinex","ETHUSD",1729325495429,5.37181148,2643.3,2642.9,0.7807]
["bitfinex","ETHUSD",1729325495834,1.58859148,2643.2,2642.9,0.7807]
["bitfinex","ETHUSD",1729325497761,5.37181148,2643.3,2642.9,0.7807]
["bitfinex","ETHUSD",1729325497970,1.58859148,2643.2,2642.9,0.7807]
["bitfinex","ETHUSD",1729325507958,5.37181148,2643.3,2642.9,0.7807]
["bitfinex","ETHUSD",1729325508129,1.58859148,2643.2,2642.9,0.7807]
["bitfinex","ETHUSD",1729325518484,5.37189148,2643.2,2642.9,0.7807]
["bitfinex","ETHUSD",1729325518689,1.58859148,2643.1,2642.7,4.55292]
["bitfinex","ETHUSD",1729325518858,5.37204148,2643.1,2642.7,0.769]
["bitfinex","ETHUSD",1729325519059,5.37204148,2643.1,2642.5,4.5532]
["bitfinex","ETHUSD",1729325519060,3.78372,2642.9,2642.5,4.5532]
["bitfinex","ETHUSD",1729325519257,5.46531148,2642.9,2642.6,0.28346025]
["bitfinex","ETHUSD",1729325519459,5.46531148,2642.9,2642.5,0.769]
["bitfinex","ETHUSD",1729325519460,6.21023411,2642.9,2642.5,0.769]
["bitfinex","ETHUSD",1729325520190,1.58859148,2642.8,2642.5,0.769]
["bitfinex","ETHUSD",1729325520548,5.46531148,2642.9,2642.5,0.769]
["bitfinex","ETHUSD",1729325520798,5.46531148,2642.9,2642.6,0.28352437]
["bitfinex","ETHUSD",1729325521110,5.46531148,2642.9,2642.5,4.55329]
["bitfinex","ETHUSD",1729325521267,5.46531148,2642.9,2642.6,0.28354087]
["bitfinex","ETHUSD",1729325521457,5.46531148,2642.9,2642.5,4.55329]
["bitfinex","ETHUSD",1729325521653,5.46531148,2642.9,2642.6,0.28351184]
["bitfinex","ETHUSD",1729325521873,5.46531148,2642.9,2642.5,4.55329]
["bitfinex","ETHUSD",1729325527309,3.87672,2642.9,2642.5,4.55329]
["bitfinex","ETHUSD",1729325527601,5.46531148,2642.9,2642.5,4.55329]
["bitfinex","ETHUSD",1729325527802,5.37231148,2642.9,2642.5,4.55329]
["bitfinex","ETHUSD",1729325528006,4.37578214,2642.9,2642.5,4.55329]
["bitfinex","ETHUSD",1729325535913,0.59206214,2642.9,2642.5,4.55329]
["bitfinex","ETHUSD",1729325537375,0.59206214,2642.9,2642.6,0.28340462]
["bitfinex","ETHUSD",1729325537684,0.59206214,2642.9,2642.5,4.55329]
["bitfinex","ETHUSD",1729325537987,0.59206214,2642.9,2642.6,0.28340367]
["bitfinex","ETHUSD",1729325538175,0.59206214,2642.9,2642.5,4.55329]
["bitfinex","ETHUSD",1729325538371,4.37578214,2642.9,2642.5,4.55329]
["bitfinex","ETHUSD",1729325539317,4.37578214,2642.9,2642.6,0.28340832]
["bitfinex","ETHUSD",1729325539552,4.37578214,2642.9,2642.5,4.55329]
["bitfinex","ETHUSD",1729325539686,4.37578214,2642.9,2642.6,0.28340783]
["bitfinex","ETHUSD",1729325539877,4.37578214,2642.9,2642.5,4.55329]
["bitfinex","ETHUSD",1729325540078,0.59206214,2642.9,2642.6,0.28340785]
["bitfinex","ETHUSD",1729325540386,0.59206214,2642.9,2642.5,4.55329]
["bitfinex","ETHUSD",1729325541288,0.59206214,2642.9,2642.6,0.28340994]
["bitfinex","ETHUSD",1729325541487,0.59206214,2642.9,2642.5,4.55329]
["bitfinex","ETHUSD",1729325541817,0.59206214,2642.9,2642.6,0.28341015]
["bitfinex","ETHUSD",1729325542117,0.59206214,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1729325543808,0.59206214,2642.9,2642.7,3.78395]
["bitfinex","ETHUSD",1729325553352,0.59206214,2642.9,2642.5,1.64813159]
["bitfinex","ETHUSD",1729325553663,0.59206214,2642.9,2642.6,4.06760276]
["bitfinex","ETHUSD",1729325553813,0.59206214,2642.9,2642.7,0.28346276]
["bitfinex","ETHUSD",1729325554011,0.59206214,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1729325554212,0.59206214,2642.9,2642.7,0.28345715]
["bitfinex","ETHUSD",1729325554511,0.59206214,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1729325554754,0.59206214,2642.9,2642.7,0.28346591]
["bitfinex","ETHUSD",1729325554955,0.59206214,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1729325555111,0.59206214,2642.9,2642.7,0.28346627]
["bitfinex","ETHUSD",1729325555312,0.59206214,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1729325555556,0.59206214,2642.9,2642.7,0.28347784]
["bitfinex","ETHUSD",1729325555756,0.59206214,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1729325555963,0.59206214,2642.9,2642.7,0.28346912]
["bitfinex","ETHUSD",1729325556257,0.59206214,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1729325556455,0.59206214,2642.9,2642.7,0.28349016]
["bitfinex","ETHUSD",1729325556656,0.59206214,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1729325556954,0.59206214,2642.9,2642.7,0.28348684]
["bitfinex","ETHUSD",1729325557178,0.59206214,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1729325557315,0.59206214,2642.9,2642.7,0.28349761]
["bitfinex","ETHUSD",1729325557660,0.59206214,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1729325557963,0.59206214,2642.9,2642.7,0.28350034]
["bitfinex","ETHUSD",1729325558253,0.59206214,2642.9,2642.6,4.70580016]
["bitfinex","ETHUSD",1729325558552,0.59206214,2642.9,2642.7,0.28350975]
["bitfinex","ETHUSD",1729325558707,0.59206214,2642.9,2642.6,4.70580016]
["bitfinex","ETHUSD",1729325558910,0.59206214,2642.9,2642.7,0.28350938]
["bitfinex","ETHUSD",1729325559152,0.59206214,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1729325559464,0.59206214,2642.9,2642.7,0.28352281]
["bitfinex","ETHUSD",1729325559652,0.59206214,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1729325559857,0.59206214,2642.9,2642.6,4.617887]
["bitfinex","ETHUSD",1729325560014,0.59206214,2642.9,2642.7,0.56704564]
["bitfinex","ETHUSD",1729325560215,0.59206214,2642.9,2642.7,0.28352282]
["bitfinex","ETHUSD",1729325561215,0.59206214,2642.9,2642.6,3.78408]
["bitfinex","ETHUSD",1729325561551,0.59206214,2642.9,2642.7,0.28354802]
["bitfinex","ETHUSD",1729325561851,0.59206214,2642.9,2642.6,7.56815]
["bitfinex","ETHUSD",1729325562010,0.59206214,2642.9,2642.7,0.28354921]
["bitfinex","ETHUSD",1729325562219,0.59206214,2642.9,2642.6,7.56814]
["bitfinex","ETHUSD",1729325562414,0.59206214,2642.9,2642.7,4.87638426]
["bitfinex","ETHUSD",1729325562646,1.58859148,2643.1,2642.8,0.28356426]
["bitfinex","ETHUSD",1729325562920,1.58859148,2643.1,2642.7,4.59282]
["bitfinex","ETHUSD",1729325563147,1.58859148,2643.1,2642.8,0.28355277]
["bitfinex","ETHUSD",1729325563343,1.58859148,2643.1,2642.7,4.59282]
["bitfinex","ETHUSD",1729325563569,1.58859148,2643.1,2642.8,0.28355235]
["bitfinex","ETHUSD",1729325563838,2.180598,2643.2,2642.7,5.5138804]
["bitfinex","ETHUSD",1729325564085,5.963888,2643.2,2642.8,0.28355774]
["bitfinex","ETHUSD",1729325564379,5.963888,2643.2,2642.7,4.59282]
["bitfinex","ETHUSD",1729325564573,5.963888,2643.2,2642.8,0.28355393]
["bitfinex","ETHUSD",1729325564736,5.963888,2643.2,2642.9,0.28355393]
["bitfinex","ETHUSD",1729325564936,5.963888,2643.2,2642.7,4.59282]
["bitfinex","ETHUSD",1729325565133,5.963888,2643.2,2642.8,0.28355366]
["bitfinex","ETHUSD",1729325565377,5.963888,2643.2,2642.7,4.59282]
["bitfinex","ETHUSD",1729325565583,5.963888,2643.2,2642.8,0.28353479]
["bitfinex","ETHUSD",1729325565876,5.963888,2643.2,2642.7,4.59282]
["bitfinex","ETHUSD",1729325566080,5.963888,2643.2,2642.8,0.28353701]
["bitfinex","ETHUSD",1729325566386,5.963888,2643.2,2642.7,4.59282]
["bitfinex","ETHUSD",1729325566581,5.963888,2643.2,2642.8,0.28352045]
["bitfinex","ETHUSD",1729325566741,5.963888,2643.2,2642.7,5.430509]
["bitfinex","ETHUSD",1729325566941,5.963888,2643.2,2642.8,0.2835175]
["bitfinex","ETHUSD",1729325567152,5.963888,2643.2,2642.7,5.430509]
["bitfinex","ETHUSD",1729325567378,5.963888,2643.2,2642.8,0.28351747]
["bitfinex","ETHUSD",1729325567780,5.963888,2643.2,2642.7,5.430509]
["bitfinex","ETHUSD",1729325567964,5.963888,2643.2,2642.8,0.28350616]
["bitfinex","ETHUSD",1729325568151,5.963888,2643.2,2642.7,5.430509]
["bitfinex","ETHUSD",1729325568351,5.963888,2643.2,2642.8,0.28350208]
["bitfinex","ETHUSD",1729325568567,5.963888,2643.2,2642.7,5.430509]
["bitfinex","ETHUSD",1729325568765,5.963888,2643.2,2642.8,0.28350199]
["bitfinex","ETHUSD",1729325568980,5.963888,2643.2,2642.7,5.430509]
["bitfinex","ETHUSD",1729325569186,5.963888,2643.2,2642.8,0.2834986]
["bitfinex","ETHUSD",1729325569343,5.963888,2643.2,2642.7,5.430509]
["bitfinex","ETHUSD",1729325569544,5.963888,2643.2,2642.8,0.28349345]
["bitfinex","ETHUSD",1729325569858,5.963888,2643.2,2642.7,5.430509]
["bitfinex","ETHUSD",1729325570063,5.963888,2643.2,2642.8,0.28349355]
["bitfinex","ETHUSD",1729325570293,5.963888,2643.2,2642.7,5.430509]
["bitfinex","ETHUSD",1729325570596,5.963888,2643.2,2642.8,0.28348897]
["bitfinex","ETHUSD",1729325570795,5.963888,2643.2,2642.7,4.59282]
["bitfinex","ETHUSD",1729325570944,5.963888,2643.2,2642.7,5.430509]
["bitfinex","ETHUSD",1729325571585,5.963888,2643.2,2642.8,0.28348888]
["bitfinex","ETHUSD",1729325571883,5.963888,2643.2,2642.7,5.430509]
["bitfinex","ETHUSD",1729325572190,5.963888,2643.2,2642.8,0.28348488]
["bitfinex","ETHUSD",1729325572384,5.963888,2643.2,2642.7,5.430509]
["bitfinex","ETHUSD",1729325572595,5.963888,2643.2,2642.8,0.28347611]
["bitfinex","ETHUSD",1729325572745,5.963888,2643.2,2642.7,5.430509]
["bitfinex","ETHUSD",1729325572945,5.963888,2643.2,2642.8,0.28347735]
["bitfinex","ETHUSD",1729325573148,5.963888,2643.2,2642.7,5.430509]
["bitfinex","ETHUSD",1729325573491,5.963888,2643.2,2642.8,4.06732166]
["bitfinex","ETHUSD",1729325573697,5.963888,2643.2,2642.9,0.28346521]
["bitfinex","ETHUSD",1729325573860,5.963888,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1729325574058,5.963888,2643.2,2642.9,0.2834702]
["bitfinex","ETHUSD",1729325574288,2.180598,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1729325577559,2.180598,2643.2,2642.9,0.28345296]
["bitfinex","ETHUSD",1729325577756,2.180598,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1729325577955,2.180598,2643.2,2642.9,0.28345343]
["bitfinex","ETHUSD",1729325578199,2.180598,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1729325578372,2.180598,2643.2,2642.9,0.28345579]
["bitfinex","ETHUSD",1729325578572,2.180598,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1729325578986,2.180598,2643.2,2642.9,0.2834577]
["bitfinex","ETHUSD",1729325579209,2.180598,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1729325579498,2.180598,2643.2,2642.9,0.28345197]
["bitfinex","ETHUSD",1729325579703,2.180598,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1729325579995,2.180598,2643.2,2642.9,0.28345883]
["bitfinex","ETHUSD",1729325580166,0.59200652,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1729325580371,2.180598,2643.2,2642.9,0.28345474]
["bitfinex","ETHUSD",1729325580597,2.180598,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1729325580787,2.180598,2643.2,2642.9,0.28345391]
["bitfinex","ETHUSD",1729325581009,2.180598,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1729325581379,2.180598,2643.2,2642.9,0.28345988]
["bitfinex","ETHUSD",1729325581565,2.180598,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1729325581764,2.180598,2643.2,2642.9,0.28346053]
["bitfinex","ETHUSD",1729325581986,2.180598,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1729325582191,2.180598,2643.2,2642.9,0.28346028]
["bitfinex","ETHUSD",1729325582391,2.180598,2643.2,2642.7,0.8089]
["bitfinex","ETHUSD",1729325582606,0.59200652,2643.2,2642.8,4.06721079]
["bitfinex","ETHUSD",1729325582791,0.59200652,2643.2,2642.9,0.28344079]
["bitfinex","ETHUSD",1729325582997,0.59200652,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1729325583167,0.59200652,2643.2,2642.9,0.28345006]
["bitfinex","ETHUSD",1729325583504,0.59200652,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1729325583707,0.59200652,2643.2,2642.9,0.28344004]
["bitfinex","ETHUSD",1729325583906,0.59200652,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1729325584106,0.59200652,2643.2,2642.9,0.28344917]
["bitfinex","ETHUSD",1729325584416,0.59200652,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1729325584608,0.59200652,2643.2,2642.9,0.28344514]
["bitfinex","ETHUSD",1729325584850,0.59200652,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1729325585142,0.59200652,2643.2,2642.9,0.28344524]
["bitfinex","ETHUSD",1729325585433,0.59200652,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1729325585640,0.59200652,2643.2,2642.9,0.28343781]
["bitfinex","ETHUSD",1729325585928,0.59200652,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1729325586236,0.59200652,2643.2,2642.9,0.28344346]
["bitfinex","ETHUSD",1729325586535,0.59200652,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1729325586735,0.59200652,2643.2,2642.9,0.28344514]
["bitfinex","ETHUSD",1729325587105,0.59200652,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1729325587435,0.59200652,2643.2,2642.9,0.28344516]
["bitfinex","ETHUSD",1729325587727,0.59200652,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1729325587932,0.59200652,2643.2,2642.9,0.28343448]
["bitfinex","ETHUSD",1729325588092,0.59200652,2643.2,2643.0,0.28343448]
["bitfinex","ETHUSD",1729325588292,0.59200652,2643.2,2643.1,0.28343448]
["bitfinex","ETHUSD",1729325588911,0.59200652,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1729325589106,0.59200652,2643.2,2643.1,0.28343831]
["bitfinex","ETHUSD",1729325589330,0.59200652,2643.2,2642.9,0.28343831]
["bitfinex","ETHUSD",1729325589518,0.59200652,2643.2,2643.0,0.28343831]
["bitfinex","ETHUSD",1729325589718,0.59200652,2643.2,2643.1,0.28343831]
["bitfinex","ETHUSD",1729325592767,0.59200652,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1729325593468,0.59200652,2643.2,2642.9,0.28339651]
["bitfinex","ETHUSD",1729325593763,0.59200652,2643.2,2643.0,0.28339651]
["bitfinex","ETHUSD",1729325593918,0.59200652,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1729325594262,0.59200652,2643.2,2642.9,0.28339636]
["bitfinex","ETHUSD",1729325594465,0.59200652,2643.2,2642.8,4.621434]
["bitfinex","ETHUSD",1729325594466,0.59200652,2643.2,2643.0,0.28339636]
["bitfinex","ETHUSD",1729325594638,0.59200652,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1729325594835,0.59200652,2643.2,2642.9,0.28339659]
["bitfinex","ETHUSD",1729325595161,0.59200652,2643.2,2643.0,0.28339659]
["bitfinex","ETHUSD",1729325595339,0.59200652,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1729325595537,0.59200652,2643.2,2642.9,0.28339748]
["bitfinex","ETHUSD",1729325595750,0.59200652,2643.2,2643.0,0.28339748]
["bitfinex","ETHUSD",1729325595951,0.59200652,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1729325596154,0.59200652,2643.2,2642.9,0.28339757]
["bitfinex","ETHUSD",1729325596330,0.59200652,2643.2,2643.0,0.28339757]
["bitfinex","ETHUSD",1729325596526,0.59200652,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1729325596735,0.59200652,2643.2,2642.9,0.2833867]
["bitfinex","ETHUSD",1729325597072,0.59200652,2643.2,2643.0,0.2833867]
["bitfinex","ETHUSD",1729325597243,0.59200652,2643.2,2642.8,4.621533]
["bitfinex","ETHUSD",1729325597569,0.59200652,2643.2,2642.9,0.28339479]
["bitfinex","ETHUSD",1729325597770,0.59200652,2643.2,2643.0,0.28339479]
["bitfinex","ETHUSD",1729325598084,0.59200652,2643.2,2642.8,4.621533]
["bitfinex","ETHUSD",1729325598228,0.59200652,2643.2,2642.9,0.28339555]
["bitfinex","ETHUSD",1729325598427,0.59200652,2643.2,2643.0,0.28339555]
["bitfinex","ETHUSD",1729325598741,0.59200652,2643.2,2643.1,0.28339555]
["bitfinex","ETHUSD",1729325600174,0.59200652,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1729325600335,0.59200652,2643.2,2642.9,1.12106751]
["bitfinex","ETHUSD",1729325600538,0.59200652,2643.2,2642.9,0.28339451]
["bitfinex","ETHUSD",1729325600723,0.59200652,2643.2,2643.0,0.28340013]
["bitfinex","ETHUSD",1729325601154,0.59200652,2643.2,2643.1,0.28338551]
["bitfinex","ETHUSD",1729325601649,0.59200652,2643.2,2642.9,3.7836]
["bitfinex","ETHUSD",1729325601856,0.59200652,2643.2,2643.0,0.28340144]
["bitfinex","ETHUSD",1729325602164,0.59200652,2643.2,2642.9,3.7836]
["bitfinex","ETHUSD",1729325602360,0.59200652,2643.2,2643.0,0.28341138]
["bitfinex","ETHUSD",1729325602544,0.59200652,2643.2,2643.1,0.28341138]
["bitfinex","ETHUSD",1729325604472,0.59200652,2643.2,2642.9,3.7836]
["bitfinex","ETHUSD",1729325605065,0.59200652,2643.2,2643.1,0.28341213]
["bitfinex","ETHUSD",1729325605277,0.59200652,2643.2,2643.1,0.56683202]
["bitfinex","ETHUSD",1729325608351,0.59200652,2643.2,2643.1,0.28341213]
["bitfinex","ETHUSD",1729325608793,0.59200652,2643.2,2643.1,0.5668933]
["bitfinex","ETHUSD",1729325611609,0.59200652,2643.2,2643.1,0.28348117]
["bitfinex","ETHUSD",1729325612165,0.59200652,2643.2,2642.9,4.5605]
["bitfinex","ETHUSD",1729325612361,0.59200652,2643.2,2643.1,0.28349694]
["bitfinex","ETHUSD",1729325612570,0.59200652,2643.2,2643.0,0.28349694]
["bitfinex","ETHUSD",1729325612765,0.59200652,2643.2,2642.9,4.5605]
["bitfinex","ETHUSD",1729325612766,0.59200652,2643.2,2643.1,0.28349694]
["bitfinex","ETHUSD",1729325616109,0.59200652,2643.2,2643.1,0.28342265]
["bitfinex","ETHUSD",1729325616491,0.59200652,2643.2,2642.9,4.5605]
["bitfinex","ETHUSD",1729325616697,0.59200652,2643.2,2643.1,0.28342627]
["bitfinex","ETHUSD",1729325623787,0.59200652,2643.2,2643.1,0.28347411]
["bitfinex","ETHUSD",1729325629718,0.59200652,2643.2,2642.9,4.5605]
["bitfinex","ETHUSD",1729325629937,0.59200652,2643.2,2643.0,0.28357116]
["bitfinex","ETHUSD",1729325630141,1.58859148,2643.3,2643.1,0.28357116]
["bitfinex","ETHUSD",1729325630360,1.58859148,2643.3,2642.9,4.5605]
["bitfinex","ETHUSD",1729325630557,1.68159148,2643.3,2643.0,0.28357666]
["bitfinex","ETHUSD",1729325630769,1.68159148,2643.3,2643.1,0.28357666]
["bitfinex","ETHUSD",1729325630923,1.68159148,2643.3,2642.9,4.5605]
["bitfinex","ETHUSD",1729325631119,1.68159148,2643.3,2643.0,0.28357604]
["bitfinex","ETHUSD",1729325631325,1.68159148,2643.3,2643.1,0.28357604]
["bitfinex","ETHUSD",1729325631640,1.68159148,2643.3,2642.9,4.5605]
["bitfinex","ETHUSD",1729325632244,1.68159148,2643.3,2643.0,0.28357653]
["bitfinex","ETHUSD",1729325632538,1.68159148,2643.3,2643.1,0.28357653]
["bitfinex","ETHUSD",1729325632860,1.68159148,2643.3,2642.9,4.5605]
["bitfinex","ETHUSD",1729325633037,1.68159148,2643.3,2643.0,0.28358484]
["bitfinex","ETHUSD",1729325633243,1.68159148,2643.3,2643.1,0.28358484]
["bitfinex","ETHUSD",1729325633556,1.68159148,2643.3,2642.9,4.5605]
["bitfinex","ETHUSD",1729325633759,1.68159148,2643.3,2643.0,0.28359536]
["bitfinex","ETHUSD",1729325633964,1.68159148,2643.3,2642.9,8.34414]
["bitfinex","ETHUSD",1729325633965,1.68159148,2643.3,2643.1,0.28359536]
["bitfinex","ETHUSD",1729325634148,1.68159148,2643.3,2642.9,8.34414]
["bitfinex","ETHUSD",1729325634350,1.68159148,2643.3,2643.0,0.28360569]
["bitfinex","ETHUSD",1729325634673,1.68159148,2643.3,2643.1,0.28360569]
["bitfinex","ETHUSD",1729325634874,1.68159148,2643.3,2642.9,4.5605]
["bitfinex","ETHUSD",1729325635166,1.68159148,2643.3,2643.0,4.06712453]
["bitfinex","ETHUSD",1729325635463,1.58859148,2643.3,2643.1,0.28360453]
["bitfinex","ETHUSD",1729325635761,1.58859148,2643.3,2643.0,3.78352]
["bitfinex","ETHUSD",1729325636460,1.58859148,2643.3,2643.1,0.28360681]
["bitfinex","ETHUSD",1729325636644,1.58859148,2643.3,2643.0,3.78352]
["bitfinex","ETHUSD",1729325636845,1.58859148,2643.3,2643.1,0.28361785]
["bitfinex","ETHUSD",1729325637049,1.58859148,2643.3,2643.0,3.78352]
["bitfinex","ETHUSD",1729325637357,1.58859148,2643.3,2643.1,0.28361153]
["bitfinex","ETHUSD",1729325637581,1.58859148,2643.3,2643.0,3.78352]
["bitfinex","ETHUSD",1729325637743,1.58859148,2643.3,2643.1,0.28361926]
["bitfinex","ETHUSD",1729325637944,1.58859148,2643.3,2643.0,3.78352]
["bitfinex","ETHUSD",1729325638143,1.58859148,2643.3,2643.1,0.28361768]
["bitfinex","ETHUSD",1729325638446,1.58859148,2643.3,2643.0,3.78352]
["bitfinex","ETHUSD",1729325638656,1.58859148,2643.3,2643.1,0.28361647]
["bitfinex","ETHUSD",1729325638947,1.58859148,2643.3,2643.0,3.78352]
["bitfinex","ETHUSD",1729325639148,1.58859148,2643.3,2643.1,0.28361538]
["bitfinex","ETHUSD",1729325639480,1.58859148,2643.3,2643.0,3.78352]
["bitfinex","ETHUSD",1729325639671,1.58859148,2643.3,2643.1,0.28362628]
["bitfinex","ETHUSD",1729325639873,1.58859148,2643.3,2643.0,3.78352]
["bitfinex","ETHUSD",1729325640373,1.58859148,2643.3,2643.1,0.5672517]
["bitfinex","ETHUSD",1729325640572,1.58859148,2643.3,2643.1,0.28362572]
["bitfinex","ETHUSD",1729325641845,1.58859148,2643.3,2643.0,3.78352]
["bitfinex","ETHUSD",1729325642198,1.58859148,2643.3,2643.1,0.28362661]
["bitfinex","ETHUSD",1729325642370,1.58859148,2643.3,2643.0,3.78352]
["bitfinex","ETHUSD",1729325642572,1.58859148,2643.3,2643.1,0.28363099]
["bitfinex","ETHUSD",1729325642884,1.58859148,2643.3,2643.0,3.78352]
["bitfinex","ETHUSD",1729325643053,1.58859148,2643.3,2643.1,0.28363265]
["bitfinex","ETHUSD",1729325643260,1.58859148,2643.3,2642.9,4.56061]
["bitfinex","ETHUSD",1729325643445,1.58859148,2643.3,2643.0,0.28364013]
["bitfinex","ETHUSD",1729325643647,1.68159148,2643.3,2643.1,0.28364013]
["bitfinex","ETHUSD",1729325643845,1.68159148,2643.3,2642.9,4.56061]
["bitfinex","ETHUSD",1729325644083,5.46475148,2643.3,2643.0,0.28362993]
["bitfinex","ETHUSD",1729325644281,2.80497223,2643.3,2643.1,0.28362993]
["bitfinex","ETHUSD",1729325644581,2.80497223,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729325644785,1.68159148,2643.3,2643.0,0.28364166]
["bitfinex","ETHUSD",1729325644944,1.68159148,2643.3,2643.1,0.28364166]
["bitfinex","ETHUSD",1729325645148,5.46477148,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1729325645362,5.46477148,2643.3,2642.9,0.28364517]
["bitfinex","ETHUSD",1729325645563,5.37177148,2643.3,2643.0,0.28364517]
["bitfinex","ETHUSD",1729325645765,0.093,2643.1,2642.7,3.78387]
["bitfinex","ETHUSD",1729325645991,3.87644,2643.1,2642.8,0.28369251]
["bitfinex","ETHUSD",1729325646191,3.87644,2643.1,2642.9,0.28369251]
["bitfinex","ETHUSD",1729325646374,3.87644,2643.1,2642.7,3.78387]
["bitfinex","ETHUSD",1729325646714,3.87644,2643.1,2642.8,0.28366141]
["bitfinex","ETHUSD",1729325646891,3.87644,2643.1,2642.7,3.78387]
["bitfinex","ETHUSD",1729325647048,0.093,2643.1,2642.9,0.56733411]
["bitfinex","ETHUSD",1729325647256,0.093,2643.1,2642.9,0.28366474]
["bitfinex","ETHUSD",1729325651901,0.093,2643.1,2642.7,7.5678]
["bitfinex","ETHUSD",1729325652102,0.093,2643.1,2642.8,0.28359966]
["bitfinex","ETHUSD",1729325652299,3.87643,2643.1,2642.9,0.28359966]
["bitfinex","ETHUSD",1729325652534,3.87643,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1729325652711,3.87643,2643.1,2642.7,0.28359521]
["bitfinex","ETHUSD",1729325652887,0.093,2643.0,2642.8,0.28359521]
["bitfinex","ETHUSD",1729325653222,0.093,2643.0,2642.6,3.78412]
["bitfinex","ETHUSD",1729325653393,0.093,2643.0,2642.7,0.28357712]
["bitfinex","ETHUSD",1729325653724,0.093,2643.0,2642.8,0.28357712]
["bitfinex","ETHUSD",1729325653925,0.093,2643.0,2642.6,4.2378347]
["bitfinex","ETHUSD",1729325654136,0.093,2643.0,2642.7,0.28357645]
["bitfinex","ETHUSD",1729325654337,0.093,2643.0,2642.8,0.28357645]
["bitfinex","ETHUSD",1729325654491,1.68085572,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1729325654686,1.68085572,2643.0,2642.5,7.56842]
["bitfinex","ETHUSD",1729325654891,1.68085572,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1729325655112,1.68085572,2643.0,2642.6,4.06762292]
["bitfinex","ETHUSD",1729325655288,0.093,2643.0,2642.7,0.28356292]
["bitfinex","ETHUSD",1729325655494,1.68085572,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1729325655693,1.68085572,2643.0,2642.7,0.28352852]
["bitfinex","ETHUSD",1729325655993,0.093,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1729325656323,0.093,2643.0,2642.7,0.28352544]
["bitfinex","ETHUSD",1729325656504,0.093,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1729325656689,0.093,2643.0,2642.7,0.28349907]
["bitfinex","ETHUSD",1729325657023,0.093,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1729325657213,0.093,2643.0,2642.7,0.28349699]
["bitfinex","ETHUSD",1729325657400,0.093,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1729325657616,0.093,2643.0,2642.7,0.2834747]
["bitfinex","ETHUSD",1729325657820,0.093,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1729325658003,0.093,2643.0,2642.7,0.28347445]
["bitfinex","ETHUSD",1729325658203,0.093,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1729325663039,0.093,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1729325663040,0.093,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1729325676675,5.37129572,2643.1,2642.6,0.8185]
["bitfinex","ETHUSD",1729325676994,5.37129572,2643.1,2642.6,4.60265]
["bitfinex","ETHUSD",1729325679765,5.37129572,2643.1,2642.6,4.60265]
["bitfinex","ETHUSD",1729325681990,5.37129572,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1729325689334,1.58785572,2643.1,2642.8,3.78383]
["bitfinex","ETHUSD",1729325689502,1.58785572,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1729325689693,1.58785572,2643.1,2642.7,8.028169]
["bitfinex","ETHUSD",1729325690100,1.58785572,2643.1,2642.8,0.28352229]
["bitfinex","ETHUSD",1729325690257,1.58785572,2643.1,2642.7,8.028169]
["bitfinex","ETHUSD",1729325690421,1.58785572,2643.1,2642.8,0.28356503]
["bitfinex","ETHUSD",1729325690739,1.58785572,2643.1,2642.7,8.028109]
["bitfinex","ETHUSD",1729325690948,1.58785572,2643.1,2642.8,0.28356555]
["bitfinex","ETHUSD",1729325691145,1.58785572,2643.1,2642.7,4.244179]
["bitfinex","ETHUSD",1729325691445,1.58785572,2643.1,2642.8,0.2836132]
["bitfinex","ETHUSD",1729325691643,1.58785572,2643.1,2642.7,4.244169]
["bitfinex","ETHUSD",1729325691850,1.58785572,2643.1,2642.8,0.78988018]
["bitfinex","ETHUSD",1729325692051,1.58785572,2643.1,2642.8,4.2900969]
["bitfinex","ETHUSD",1729325692252,0.59202303,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1729325692615,0.59202303,2643.2,2643.1,4.06688675]
["bitfinex","ETHUSD",1729325692814,0.59202303,2643.2,2643.1,4.0668767]
["bitfinex","ETHUSD",1729325693111,0.59202303,2643.2,2643.1,4.85193437]
["bitfinex","ETHUSD",1729325694267,0.59202303,2643.2,2643.1,4.56848767]
["bitfinex","ETHUSD",1729325695559,0.59202303,2643.2,2643.1,4.61193]
["bitfinex","ETHUSD",1729325695759,0.59202303,2643.2,2643.1,4.89523917]
["bitfinex","ETHUSD",1729325696570,0.59202303,2643.2,2643.1,4.61193]
["bitfinex","ETHUSD",1729325699366,0.59202303,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1729325733396,0.59202303,2643.2,2643.1,4.06663684]
["bitfinex","ETHUSD",1729325734737,0.59202303,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1729325734941,0.59202303,2643.2,2643.1,0.28327517]
["bitfinex","ETHUSD",1729325735235,0.59202303,2643.2,2643.1,4.06670465]
["bitfinex","ETHUSD",1729325736635,0.59202303,2643.2,2643.1,0.28327465]
["bitfinex","ETHUSD",1729325737937,0.58695805,2643.2,2643.1,0.28327465]
["bitfinex","ETHUSD",1729325739255,0.58695805,2643.2,2643.1,0.28351724]
["bitfinex","ETHUSD",1729325739748,0.58695805,2643.2,2643.1,0.28351495]
["bitfinex","ETHUSD",1729325739957,2.17481377,2643.2,2643.1,0.28351495]
["bitfinex","ETHUSD",1729325740753,0.58695805,2643.2,2643.1,0.28351495]
["bitfinex","ETHUSD",1729325740953,2.17481377,2643.2,2643.1,0.28351495]
["bitfinex","ETHUSD",1729325741340,0.58695805,2643.2,2643.1,0.28351495]
["bitfinex","ETHUSD",1729325750342,0.58695805,2643.2,2643.1,4.06694495]
["bitfinex","ETHUSD",1729325750549,0.58695805,2643.2,2643.1,4.06688282]
["bitfinex","ETHUSD",1729325753872,0.58695805,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1729325754181,0.58695805,2643.2,2643.1,4.06687141]
["bitfinex","ETHUSD",1729325757448,0.58695805,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1729325757647,0.58695805,2643.2,2643.1,4.066871]
["bitfinex","ETHUSD",1729325760648,0.58695805,2643.2,2643.1,4.873471]
["bitfinex","ETHUSD",1729325760947,0.58695805,2643.2,2643.1,5.7391427]
["bitfinex","ETHUSD",1729325761369,0.58695805,2643.2,2643.1,5.4557251]
["bitfinex","ETHUSD",1729325761890,0.58695805,2643.2,2643.1,5.73914241]
["bitfinex","ETHUSD",1729325763483,0.58695805,2643.2,2643.1,6.19255896]
["bitfinex","ETHUSD",1729325763794,0.58695805,2643.2,2643.1,5.73914241]
["bitfinex","ETHUSD",1729325767501,0.58695805,2643.2,2643.1,5.73909684]
["bitfinex","ETHUSD",1729325768304,0.58695805,2643.2,2643.1,4.06680174]
["bitfinex","ETHUSD",1729325768600,0.58695805,2643.2,2643.1,0.28337174]
["bitfinex","ETHUSD",1729325773397,0.58695805,2643.2,2643.1,4.06680174]
["bitfinex","ETHUSD",1729325781898,0.58695805,2643.2,2643.1,4.06655801]
["bitfinex","ETHUSD",1729325782246,0.58695805,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1729325782544,0.58695805,2643.2,2643.1,4.0665566]
["bitfinex","ETHUSD",1729325787226,1.58785572,2643.5,2643.1,4.0665566]
["bitfinex","ETHUSD",1729325787422,1.58785572,2643.5,2643.2,0.2831266]
["bitfinex","ETHUSD",1729325787651,1.58785572,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1729325788183,1.58785572,2643.5,2643.2,0.2831105]
["bitfinex","ETHUSD",1729325788351,1.58785572,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1729325788554,1.58785572,2643.5,2643.2,0.28311448]
["bitfinex","ETHUSD",1729325788765,1.58785572,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1729325788990,1.58785572,2643.5,2643.2,0.28311592]
["bitfinex","ETHUSD",1729325789209,1.58785572,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1729325789411,1.58785572,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1729325789586,4.99085572,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1729325793919,3.403,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1729325794302,4.99085572,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1729325794919,3.403,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1729325802602,3.403,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1729325802880,3.403,2643.6,2643.2,4.58729]
["bitfinex","ETHUSD",1729325803046,3.403,2643.6,2643.3,4.06609613]
["bitfinex","ETHUSD",1729325803247,3.403,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1729325803444,3.403,2643.6,2643.2,0.8041]
["bitfinex","ETHUSD",1729325803650,4.99085572,2643.6,2643.3,0.28296197]
["bitfinex","ETHUSD",1729325803804,4.99085572,2643.6,2643.2,4.58732]
["bitfinex","ETHUSD",1729325804148,3.403,2643.6,2643.3,3.78303]
["bitfinex","ETHUSD",1729325804352,3.403,2643.6,2643.3,4.06599363]
["bitfinex","ETHUSD",1729325804519,3.403,2643.6,2643.3,3.78303]
["bitfinex","ETHUSD",1729325809364,3.403,2643.6,2643.2,4.58732]
["bitfinex","ETHUSD",1729325809523,3.403,2643.6,2643.3,0.28296139]
["bitfinex","ETHUSD",1729325809722,3.403,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1729325813346,3.403,2643.6,2643.2,4.58726]
["bitfinex","ETHUSD",1729325813522,3.403,2643.6,2643.3,0.2829421]
["bitfinex","ETHUSD",1729325813722,3.403,2643.6,2643.2,4.58726]
["bitfinex","ETHUSD",1729325813956,3.403,2643.6,2643.3,0.28294913]
["bitfinex","ETHUSD",1729325814173,3.403,2643.6,2643.2,4.58726]
["bitfinex","ETHUSD",1729325814380,3.403,2643.6,2643.3,0.2829484]
["bitfinex","ETHUSD",1729325814685,3.403,2643.6,2643.2,4.58726]
["bitfinex","ETHUSD",1729325814875,3.403,2643.6,2643.2,8.37047]
["bitfinex","ETHUSD",1729325815077,3.403,2643.6,2643.3,0.28293702]
["bitfinex","ETHUSD",1729325815246,3.403,2643.6,2643.2,8.37047]
["bitfinex","ETHUSD",1729325815578,3.403,2643.6,2643.2,8.37042]
["bitfinex","ETHUSD",1729325815748,3.403,2643.6,2643.3,0.28291378]
["bitfinex","ETHUSD",1729325815943,3.403,2643.6,2643.2,4.58726]
["bitfinex","ETHUSD",1729325816143,3.403,2643.6,2643.3,0.28289392]
["bitfinex","ETHUSD",1729325816338,3.403,2643.6,2643.2,4.58726]
["bitfinex","ETHUSD",1729325816585,4.99085572,2643.6,2643.2,4.58726]
["bitfinex","ETHUSD",1729325818240,4.99085572,2643.6,2643.3,0.28292257]
["bitfinex","ETHUSD",1729325818441,4.99085572,2643.6,2643.2,4.58726]
["bitfinex","ETHUSD",1729325818645,3.403,2643.6,2643.3,0.28290112]
["bitfinex","ETHUSD",1729325818844,3.403,2643.6,2643.2,4.58726]
["bitfinex","ETHUSD",1729325818845,4.99085572,2643.6,2643.2,4.58726]
["bitfinex","ETHUSD",1729325819142,4.99085572,2643.6,2643.3,0.28289901]
["bitfinex","ETHUSD",1729325819343,4.99085572,2643.6,2643.2,4.58726]
["bitfinex","ETHUSD",1729325819546,4.99085572,2643.6,2643.3,0.28292067]
["bitfinex","ETHUSD",1729325819744,8.77358572,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1729325819983,8.77358572,2643.6,2643.2,0.28294598]
["bitfinex","ETHUSD",1729325820142,8.77358572,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1729325820339,8.77358572,2643.6,2643.2,0.28294848]
["bitfinex","ETHUSD",1729325820589,8.77358572,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1729325820770,8.77358572,2643.6,2643.2,0.28294697]
["bitfinex","ETHUSD",1729325821091,8.77358572,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1729325821456,8.77358572,2643.6,2643.2,0.28293461]
["bitfinex","ETHUSD",1729325821664,8.77358572,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1729325821874,8.77358572,2643.6,2643.2,0.28292929]
["bitfinex","ETHUSD",1729325822098,8.77358572,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1729325822397,8.77358572,2643.6,2643.2,0.28293801]
["bitfinex","ETHUSD",1729325822699,8.77358572,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1729325822905,8.77358572,2643.6,2643.2,0.28293557]
["bitfinex","ETHUSD",1729325823197,5.37071572,2643.5,2643.0,6.40722439]
["bitfinex","ETHUSD",1729325823374,8.77358572,2643.6,2643.1,4.06635633]
["bitfinex","ETHUSD",1729325823573,1.58785572,2643.5,2643.2,0.28295633]
["bitfinex","ETHUSD",1729325823785,1.58785572,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1729325823990,1.58785572,2643.5,2643.2,0.28294867]
["bitfinex","ETHUSD",1729325824157,1.58785572,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1729325824361,1.58785572,2643.5,2643.2,0.28295019]
["bitfinex","ETHUSD",1729325824777,1.58785572,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1729325824998,1.58785572,2643.5,2643.2,0.28295641]
["bitfinex","ETHUSD",1729325825187,1.58785572,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1729325825384,1.58785572,2643.5,2643.2,0.28295848]
["bitfinex","ETHUSD",1729325825585,1.58785572,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1729325825788,1.58785572,2643.5,2643.2,0.28295477]
["bitfinex","ETHUSD",1729325825989,1.58785572,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1729325826190,1.58785572,2643.5,2643.2,0.28295934]
["bitfinex","ETHUSD",1729325826393,1.58785572,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1729325826570,1.58785572,2643.5,2643.2,0.28296316]
["bitfinex","ETHUSD",1729325826785,1.58785572,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1729325826979,5.37072572,2643.5,2643.2,0.28295804]
["bitfinex","ETHUSD",1729325827273,6.81553827,2643.5,2643.0,6.40721439]
["bitfinex","ETHUSD",1729325827473,5.37072572,2643.5,2643.1,0.28294324]
["bitfinex","ETHUSD",1729325827672,5.37072572,2643.5,2643.2,0.28294324]
["bitfinex","ETHUSD",1729325828008,5.37072572,2643.5,2643.0,6.40721439]
["bitfinex","ETHUSD",1729325828310,5.37072572,2643.5,2643.1,0.28294887]
["bitfinex","ETHUSD",1729325828610,5.37072572,2643.5,2643.2,0.28294887]
["bitfinex","ETHUSD",1729325828904,5.37072572,2643.5,2643.0,4.59457]
["bitfinex","ETHUSD",1729325829108,5.37072572,2643.5,2643.1,0.28293989]
["bitfinex","ETHUSD",1729325829320,5.37072572,2643.5,2643.2,0.28293989]
["bitfinex","ETHUSD",1729325829486,5.37072572,2643.5,2643.0,4.59457]
["bitfinex","ETHUSD",1729325829686,5.37072572,2643.5,2643.1,0.28294143]
["bitfinex","ETHUSD",1729325829913,5.37072572,2643.5,2643.2,0.28294143]
["bitfinex","ETHUSD",1729325830216,5.37072572,2643.5,2643.0,4.59457]
["bitfinex","ETHUSD",1729325830517,5.37072572,2643.5,2643.1,0.28294621]
["bitfinex","ETHUSD",1729325830701,5.37072572,2643.5,2643.2,0.28294621]
["bitfinex","ETHUSD",1729325831011,5.37072572,2643.5,2643.0,4.59457]
["bitfinex","ETHUSD",1729325831219,5.37072572,2643.5,2643.1,0.28294787]
["bitfinex","ETHUSD",1729325831420,5.37072572,2643.5,2643.2,0.28294787]
["bitfinex","ETHUSD",1729325831599,5.37072572,2643.5,2643.0,4.59457]
["bitfinex","ETHUSD",1729325831807,5.37072572,2643.5,2643.1,0.28295526]
["bitfinex","ETHUSD",1729325831984,5.37072572,2643.5,2643.0,4.59457]
["bitfinex","ETHUSD",1729325832190,5.37072572,2643.5,2643.1,0.2829553]
["bitfinex","ETHUSD",1729325832505,3.78303,2643.4,2643.2,0.2829553]
["bitfinex","ETHUSD",1729325832711,3.78303,2643.4,2643.0,5.61705983]
["bitfinex","ETHUSD",1729325833003,3.78303,2643.4,2643.1,0.28295782]
["bitfinex","ETHUSD",1729325833205,3.78303,2643.4,2643.2,0.28295782]
["bitfinex","ETHUSD",1729325833388,3.78303,2643.4,2643.0,5.61705983]
["bitfinex","ETHUSD",1729325833584,1.58785572,2643.5,2643.1,0.28295674]
["bitfinex","ETHUSD",1729325833585,5.37074572,2643.5,2643.1,0.28295674]
["bitfinex","ETHUSD",1729325833873,5.37074572,2643.5,2643.2,0.28295674]
["bitfinex","ETHUSD",1729325834073,5.37074572,2643.5,2643.0,5.61705983]
["bitfinex","ETHUSD",1729325834281,5.37074572,2643.5,2643.1,0.28302316]
["bitfinex","ETHUSD",1729325834507,5.37074572,2643.5,2643.0,5.61705983]
["bitfinex","ETHUSD",1729325834508,1.58785572,2643.5,2643.2,0.28302316]
["bitfinex","ETHUSD",1729325834671,3.78302,2643.4,2643.0,4.59457]
["bitfinex","ETHUSD",1729325834880,3.78302,2643.4,2643.1,0.28304334]
["bitfinex","ETHUSD",1729325835098,1.58785572,2643.5,2643.0,5.61705983]
["bitfinex","ETHUSD",1729325835099,1.58785572,2643.5,2643.2,0.28304334]
["bitfinex","ETHUSD",1729325835278,1.58785572,2643.5,2643.0,4.59457]
["bitfinex","ETHUSD",1729325835706,5.37081572,2643.5,2643.0,4.59457]
["bitfinex","ETHUSD",1729325835908,5.37081572,2643.5,2643.1,0.28303084]
["bitfinex","ETHUSD",1729325836120,0.40457827,2643.4,2643.2,0.28303369]
["bitfinex","ETHUSD",1729325836322,5.63239144,2643.5,2643.0,4.59457]
["bitfinex","ETHUSD",1729325836612,5.63239144,2643.5,2643.1,0.28302872]
["bitfinex","ETHUSD",1729325836613,3.78309,2643.4,2643.1,0.28302872]
["bitfinex","ETHUSD",1729325836833,3.26638669,2643.3,2642.9,0.45286257]
["bitfinex","ETHUSD",1729325837134,3.26638669,2643.3,2643.0,0.28305445]
["bitfinex","ETHUSD",1729325837432,3.78301,2643.4,2643.1,0.28305445]
["bitfinex","ETHUSD",1729325837643,3.78301,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1729325837950,3.78301,2643.4,2643.0,0.2830332]
["bitfinex","ETHUSD",1729325838094,3.78301,2643.4,2643.1,0.2830332]
["bitfinex","ETHUSD",1729325838296,3.78301,2643.4,2642.9,7.56735]
["bitfinex","ETHUSD",1729325838637,3.78301,2643.4,2643.0,0.28301794]
["bitfinex","ETHUSD",1729325838928,3.78301,2643.4,2643.1,0.28301794]
["bitfinex","ETHUSD",1729325839334,3.78301,2643.4,2642.9,7.56729]
["bitfinex","ETHUSD",1729325839536,3.78301,2643.4,2643.0,0.2830952]
["bitfinex","ETHUSD",1729325839741,3.78301,2643.4,2643.1,0.2830952]
["bitfinex","ETHUSD",1729325840033,3.78301,2643.4,2642.9,7.56727]
["bitfinex","ETHUSD",1729325840234,3.78301,2643.4,2643.0,0.28309976]
["bitfinex","ETHUSD",1729325840400,3.78301,2643.4,2643.1,0.28309976]
["bitfinex","ETHUSD",1729325840600,3.78301,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1729325840897,3.78301,2643.4,2643.0,0.28308972]
["bitfinex","ETHUSD",1729325841097,3.78301,2643.4,2643.1,0.28308972]
["bitfinex","ETHUSD",1729325841406,3.78301,2643.4,2642.9,7.56727]
["bitfinex","ETHUSD",1729325841613,3.78301,2643.4,2643.0,0.28309634]
["bitfinex","ETHUSD",1729325841807,3.78301,2643.4,2643.1,0.28309634]
["bitfinex","ETHUSD",1729325842006,3.78301,2643.4,2642.9,7.56727]
["bitfinex","ETHUSD",1729325842007,3.78301,2643.4,2643.0,0.8106]
["bitfinex","ETHUSD",1729325842203,3.78301,2643.4,2643.1,0.28309084]
["bitfinex","ETHUSD",1729325842433,3.78301,2643.4,2643.0,0.8106]
["bitfinex","ETHUSD",1729325842630,3.78301,2643.4,2643.1,0.28309886]
["bitfinex","ETHUSD",1729325842948,3.78301,2643.4,2643.0,0.8106]
["bitfinex","ETHUSD",1729325844101,5.37060027,2643.4,2643.0,0.8106]
["bitfinex","ETHUSD",1729325844651,9.15368027,2643.4,2643.0,0.8106]
["bitfinex","ETHUSD",1729325844829,3.78314,2643.3,2643.0,0.8106]
["bitfinex","ETHUSD",1729325845942,3.78314,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1729325846147,3.78314,2643.3,2642.9,0.28319857]
["bitfinex","ETHUSD",1729325846148,5.37073027,2643.3,2642.9,0.28319857]
["bitfinex","ETHUSD",1729325846347,5.37073027,2643.3,2642.8,5.62044337]
["bitfinex","ETHUSD",1729325846551,1.58759027,2643.3,2642.9,0.28319524]
["bitfinex","ETHUSD",1729325846862,3.7833,2643.2,2642.7,0.8106]
["bitfinex","ETHUSD",1729325847015,3.7833,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1729325847016,3.78345,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1729325847219,3.78345,2643.1,2642.7,0.28321055]
["bitfinex","ETHUSD",1729325847418,3.78345,2643.1,2642.8,0.28321055]
["bitfinex","ETHUSD",1729325847654,3.78345,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1729325848004,3.78345,2643.1,2642.7,0.28320134]
["bitfinex","ETHUSD",1729325848128,3.78345,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1729325848458,5.37089027,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1729325848751,4.41580916,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1729325850860,0.63224916,2643.1,2642.7,0.56641686]
["bitfinex","ETHUSD",1729325851029,5.37089027,2643.2,2642.7,0.56641686]
["bitfinex","ETHUSD",1729325851237,5.37089027,2643.2,2642.7,0.28321024]
["bitfinex","ETHUSD",1729325852244,5.37089027,2643.2,2642.7,4.06721024]
["bitfinex","ETHUSD",1729325852850,5.37089027,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1729325855259,5.37089027,2643.2,2642.5,4.59486]
["bitfinex","ETHUSD",1729325855260,3.78347,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1729325855876,1.11372428,2643.1,2642.2,1.85828209]
["bitfinex","ETHUSD",1729325856057,3.67692642,2642.8,2642.4,0.45279778]
["bitfinex","ETHUSD",1729325856843,3.67692642,2642.8,2642.3,4.5951]
["bitfinex","ETHUSD",1729325859498,3.67692642,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1729325860991,3.67692642,2642.8,2642.3,7.569]
["bitfinex","ETHUSD",1729325862060,7.56736,2643.0,2642.4,3.78441]
["bitfinex","ETHUSD",1729325862384,4.69924503,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1729325862590,7.09394,2642.8,2642.1,4.61727]
["bitfinex","ETHUSD",1729325863137,3.75419964,2642.6,2642.1,4.61727]
["bitfinex","ETHUSD",1729325863552,7.53845964,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1729325863748,8.78206463,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1729325864194,4.99780463,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1729325865407,8.78204463,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1729325865580,4.99780463,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1729325866295,4.99780463,2642.6,2642.0,1.81805569]
["bitfinex","ETHUSD",1729325866492,3.78431,2642.5,2642.0,5.60305569]
["bitfinex","ETHUSD",1729325867502,4.6655045,2642.5,2641.9,6.43083006]
["bitfinex","ETHUSD",1729325867815,3.78431,2642.5,2641.9,0.8325]
["bitfinex","ETHUSD",1729325868021,3.7846,2642.3,2641.9,0.8325]
["bitfinex","ETHUSD",1729325868922,3.7846,2642.3,2641.7,3.78539]
["bitfinex","ETHUSD",1729325869212,3.7846,2642.3,2641.7,4.61789]
["bitfinex","ETHUSD",1729325869596,3.7846,2642.3,2641.7,4.61785]
["bitfinex","ETHUSD",1729325869920,3.7846,2642.3,2641.7,8.40321]
["bitfinex","ETHUSD",1729325871524,3.7846,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1729325871709,3.7846,2642.3,2641.8,4.81080128]
["bitfinex","ETHUSD",1729325874225,3.29623451,2642.3,2641.8,4.81080128]
["bitfinex","ETHUSD",1729325881401,3.29623451,2642.3,2641.9,0.7754]
["bitfinex","ETHUSD",1729325883522,7.08090451,2642.3,2641.9,0.7754]
["bitfinex","ETHUSD",1729325883846,3.29623451,2642.3,2641.9,0.7754]
["bitfinex","ETHUSD",1729325884004,3.29623451,2642.3,2641.9,1.71255513]
["bitfinex","ETHUSD",1729325886853,7.08090451,2642.3,2641.9,1.71255513]
["bitfinex","ETHUSD",1729325887059,7.08090451,2642.3,2641.9,0.7754]
["bitfinex","ETHUSD",1729325887946,3.78472,2642.2,2641.9,0.7754]
["bitfinex","ETHUSD",1729325889302,3.29623451,2642.3,2641.9,0.7754]
["bitfinex","ETHUSD",1729325890437,7.08089451,2642.3,2641.9,0.7754]
["bitfinex","ETHUSD",1729325890633,3.29623451,2642.3,2641.9,0.7754]
["bitfinex","ETHUSD",1729325890837,7.08089451,2642.3,2641.9,0.7754]
["bitfinex","ETHUSD",1729325891070,3.29623451,2642.3,2641.9,0.7754]
["bitfinex","ETHUSD",1729325894644,7.08089451,2642.3,2641.9,0.7754]
["bitfinex","ETHUSD",1729325894870,3.29623451,2642.3,2641.9,0.7754]
["bitfinex","ETHUSD",1729325900577,7.08089451,2642.3,2641.9,0.7754]
["bitfinex","ETHUSD",1729325900901,3.29623451,2642.3,2641.9,0.7754]
["bitfinex","ETHUSD",1729325901802,7.08090451,2642.3,2641.9,0.7754]
["bitfinex","ETHUSD",1729325901991,3.29623451,2642.3,2641.9,0.7754]
["bitfinex","ETHUSD",1729325906483,4.88382478,2642.3,2641.9,0.7754]
["bitfinex","ETHUSD",1729325909633,0.45721015,2642.2,2641.9,0.7754]
["bitfinex","ETHUSD",1729325911193,0.45721015,2642.2,2642.0,0.8272]
["bitfinex","ETHUSD",1729325911516,3.78437,2642.5,2642.1,0.8272]
["bitfinex","ETHUSD",1729325911517,1.98445941,2642.4,2642.1,0.8272]
["bitfinex","ETHUSD",1729325913040,1.98616086,2642.4,2642.1,0.8272]
["bitfinex","ETHUSD",1729325914122,1.98616086,2642.4,2642.2,3.78472]
["bitfinex","ETHUSD",1729325914331,3.31,2642.8,2642.4,0.8272]
["bitfinex","ETHUSD",1729325914332,1.98616086,2642.5,2642.4,0.8272]
["bitfinex","ETHUSD",1729325914540,1.98616086,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1729325914737,5.29616086,2642.8,2642.7,0.8065]
["bitfinex","ETHUSD",1729325914900,3.31,2642.8,2642.7,0.8065]
["bitfinex","ETHUSD",1729325915429,3.31,2642.8,2642.7,4.5905]
["bitfinex","ETHUSD",1729325915908,3.31,2642.8,2642.7,0.8065]
["bitfinex","ETHUSD",1729325934373,3.31,2642.8,2642.7,5.427982]
["bitfinex","ETHUSD",1729325934727,3.31,2642.8,2642.7,5.403182]
["bitfinex","ETHUSD",1729325935650,1.58619429,2643.5,2643.1,3.78337]
["bitfinex","ETHUSD",1729325935855,3.78288,2643.5,2643.0,4.5652]
["bitfinex","ETHUSD",1729325937635,3.78274,2643.6,2643.1,3.78338]
["bitfinex","ETHUSD",1729325937846,3.7827,2643.7,2643.2,0.7817]
["bitfinex","ETHUSD",1729325938041,7.56539,2643.7,2643.2,0.7817]
["bitfinex","ETHUSD",1729325938272,5.04237702,2643.7,2643.2,0.7817]
["bitfinex","ETHUSD",1729325938477,8.82504702,2643.7,2643.2,0.7817]
["bitfinex","ETHUSD",1729325939261,3.78272,2643.6,2643.2,0.7817]
["bitfinex","ETHUSD",1729325943653,7.56555,2643.6,2643.2,0.7817]
["bitfinex","ETHUSD",1729325943855,3.78272,2643.6,2643.2,0.7817]
["bitfinex","ETHUSD",1729325946511,3.78272,2643.6,2643.2,1.238211]
["bitfinex","ETHUSD",1729325950479,7.56553,2643.6,2643.2,1.238211]
["bitfinex","ETHUSD",1729325951020,3.78272,2643.6,2643.2,1.238211]
["bitfinex","ETHUSD",1729325952620,7.56551,2643.6,2643.2,1.238211]
["bitfinex","ETHUSD",1729325952821,7.56551,2643.6,2643.2,0.7817]
["bitfinex","ETHUSD",1729325953439,3.78272,2643.6,2643.2,0.7817]
["bitfinex","ETHUSD",1729325953897,7.56552,2643.6,2643.2,0.7817]
["bitfinex","ETHUSD",1729325954519,3.78272,2643.6,2643.2,0.7817]
["bitfinex","ETHUSD",1729325954800,3.78287,2643.5,2643.2,0.7817]
["bitfinex","ETHUSD",1729325955801,3.78272,2643.6,2643.2,0.7817]
["bitfinex","ETHUSD",1729325956739,7.56554,2643.6,2643.2,0.7817]
["bitfinex","ETHUSD",1729325957294,3.78272,2643.6,2643.2,0.7817]
["bitfinex","ETHUSD",1729325958317,7.56553,2643.6,2643.2,0.7817]
["bitfinex","ETHUSD",1729325958536,3.78272,2643.6,2643.2,0.7817]
["bitfinex","ETHUSD",1729325959502,3.78288,2643.5,2643.2,0.7817]
["bitfinex","ETHUSD",1729325960239,9.15174429,2643.6,2643.2,0.7817]
["bitfinex","ETHUSD",1729325962100,3.78287,2643.5,2643.2,0.7817]
["bitfinex","ETHUSD",1729325963301,5.36891429,2643.6,2643.2,0.7817]
["bitfinex","ETHUSD",1729325963302,5.36891429,2643.6,2643.2,1.238225]
["bitfinex","ETHUSD",1729325963523,3.78272,2643.6,2643.2,1.238225]
["bitfinex","ETHUSD",1729325963917,7.56554,2643.6,2643.2,1.238225]
["bitfinex","ETHUSD",1729325964668,3.78272,2643.6,2643.2,1.238225]
["bitfinex","ETHUSD",1729325965256,9.15172429,2643.6,2643.2,1.238225]
["bitfinex","ETHUSD",1729325965457,5.36891429,2643.6,2643.2,1.238225]
["bitfinex","ETHUSD",1729325965860,9.15175429,2643.6,2643.2,1.238225]
["bitfinex","ETHUSD",1729325966031,5.36891429,2643.6,2643.2,1.238225]
["bitfinex","ETHUSD",1729325966370,3.78272,2643.6,2643.2,1.238225]
["bitfinex","ETHUSD",1729325966766,7.56552,2643.6,2643.2,1.238225]
["bitfinex","ETHUSD",1729325966932,5.36891429,2643.6,2643.2,1.238225]
["bitfinex","ETHUSD",1729325967565,9.15172429,2643.6,2643.2,1.238225]
["bitfinex","ETHUSD",1729325967772,5.36891429,2643.6,2643.2,1.238225]
["bitfinex","ETHUSD",1729325968143,9.15172429,2643.6,2643.2,1.238225]
["bitfinex","ETHUSD",1729325969232,3.78272,2643.6,2643.2,0.7817]
["bitfinex","ETHUSD",1729325969466,5.36891429,2643.6,2643.2,0.7817]
["bitfinex","ETHUSD",1729325969854,9.15171429,2643.6,2643.2,0.7817]
["bitfinex","ETHUSD",1729325970350,5.36891429,2643.6,2643.2,0.7817]
["bitfinex","ETHUSD",1729325976279,1.58619429,2643.5,2643.2,0.7817]
["bitfinex","ETHUSD",1729325978786,1.58619429,2643.5,2643.4,0.8128]
["bitfinex","ETHUSD",1729325978990,9.47231756,2643.8,2643.5,0.8128]
["bitfinex","ETHUSD",1729325978991,1.58619429,2643.7,2643.5,0.8128]
["bitfinex","ETHUSD",1729325979357,4.89619429,2643.8,2643.5,0.8128]
["bitfinex","ETHUSD",1729325980146,1.58619429,2643.7,2643.5,0.8128]
["bitfinex","ETHUSD",1729325980343,1.58619429,2643.7,2643.6,1.272378]
["bitfinex","ETHUSD",1729325980546,4.89619429,2643.8,2643.6,1.272378]
["bitfinex","ETHUSD",1729325984290,3.31,2643.8,2643.6,5.055018]
["bitfinex","ETHUSD",1729325985269,3.31,2643.8,2643.7,4.59537]
["bitfinex","ETHUSD",1729325986276,3.31,2643.8,2643.7,5.33164954]
["bitfinex","ETHUSD",1729325993021,3.31,2643.8,2643.7,1.54907954]
["bitfinex","ETHUSD",1729325997501,3.31,2643.8,2643.7,0.8128]
["bitfinex","ETHUSD",1729326000720,3.31,2643.8,2643.5,0.7665]
["bitfinex","ETHUSD",1729326000921,7.09244,2643.8,2643.5,0.7665]
["bitfinex","ETHUSD",1729326001923,3.31,2643.8,2643.5,0.7665]
["bitfinex","ETHUSD",1729326005650,7.09248,2643.8,2643.5,0.7665]
["bitfinex","ETHUSD",1729326006933,3.78265,2643.7,2643.3,0.7665]
["bitfinex","ETHUSD",1729326007604,3.78265,2643.7,2643.1,4.54979]
["bitfinex","ETHUSD",1729326007809,3.78265,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1729326008043,4.89619429,2643.8,2643.2,3.78328]
["bitfinex","ETHUSD",1729326008252,3.7827,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1729326008551,7.5654,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1729326008740,3.7827,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1729326008906,3.78265,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1729326009809,3.78281,2643.6,2643.1,1.221479]
["bitfinex","ETHUSD",1729326010037,3.78281,2643.6,2643.1,5.004879]
["bitfinex","ETHUSD",1729326010447,3.78288,2643.5,2643.1,0.7665]
["bitfinex","ETHUSD",1729326010632,3.78288,2643.5,2642.8,5.62036337]
["bitfinex","ETHUSD",1729326010633,3.78288,2643.5,2642.9,4.55019]
["bitfinex","ETHUSD",1729326011020,3.78288,2643.5,2643.0,3.78353]
["bitfinex","ETHUSD",1729326012012,3.78288,2643.5,2642.9,4.55019]
["bitfinex","ETHUSD",1729326012361,3.78288,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1729326012848,1.58619429,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1729326013223,5.36893429,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1729326016132,5.36893429,2643.6,2643.2,0.7539]
["bitfinex","ETHUSD",1729326018252,1.58619429,2643.6,2643.2,0.7539]
["bitfinex","ETHUSD",1729326018466,5.36885429,2643.7,2643.2,0.7539]
["bitfinex","ETHUSD",1729326018672,5.36885429,2643.7,2643.2,4.53711]
["bitfinex","ETHUSD",1729326019255,1.58619429,2643.6,2643.2,4.53711]
["bitfinex","ETHUSD",1729326021162,1.58619429,2643.6,2643.2,0.7539]
["bitfinex","ETHUSD",1729326021454,1.58619429,2643.6,2643.2,4.53718]
["bitfinex","ETHUSD",1729326021757,1.58619429,2643.6,2643.3,3.78302]
["bitfinex","ETHUSD",1729326021967,1.58619429,2643.7,2643.4,4.61489]
["bitfinex","ETHUSD",1729326022121,4.89619429,2643.8,2643.4,4.61489]
["bitfinex","ETHUSD",1729326023965,1.58619429,2643.7,2643.4,4.61489]
["bitfinex","ETHUSD",1729326025236,4.89619429,2643.8,2643.4,4.61489]
["bitfinex","ETHUSD",1729326026570,1.58619429,2643.7,2643.4,4.61489]
["bitfinex","ETHUSD",1729326027078,4.89619429,2643.8,2643.4,4.61489]
["bitfinex","ETHUSD",1729326027282,1.58619429,2643.7,2643.4,4.61489]
["bitfinex","ETHUSD",1729326028343,4.89619429,2643.8,2643.4,4.61489]
["bitfinex","ETHUSD",1729326028777,1.58619429,2643.7,2643.4,4.61489]
["bitfinex","ETHUSD",1729326030580,1.58619429,2643.7,2643.4,0.8319]
["bitfinex","ETHUSD",1729326031673,4.89619429,2643.8,2643.4,0.8319]
["bitfinex","ETHUSD",1729326031875,1.58619429,2643.7,2643.4,0.8319]
["bitfinex","ETHUSD",1729326032052,8.67865429,2643.8,2643.4,0.8319]
["bitfinex","ETHUSD",1729326032480,4.89619429,2643.8,2643.4,0.8319]
["bitfinex","ETHUSD",1729326032646,8.67865429,2643.8,2643.4,0.8319]
["bitfinex","ETHUSD",1729326033506,1.58619429,2643.7,2643.4,0.8319]
["bitfinex","ETHUSD",1729326037564,3.78274,2643.6,2643.4,0.8319]
["bitfinex","ETHUSD",1729326037763,1.58619429,2643.6,2643.4,0.8319]
["bitfinex","ETHUSD",1729326038287,1.58619429,2643.7,2643.4,0.8319]
["bitfinex","ETHUSD",1729326038583,1.58619429,2643.6,2643.4,0.8319]
["bitfinex","ETHUSD",1729326054515,1.58619429,2643.6,2643.4,4.61489]
["bitfinex","ETHUSD",1729326060409,1.58619429,2643.6,2643.4,0.8319]
["bitfinex","ETHUSD",1729326060945,1.58619429,2643.6,2643.4,4.61489]
["bitfinex","ETHUSD",1729326065667,1.58619429,2643.6,2643.4,0.8319]
["bitfinex","ETHUSD",1729326065970,1.58619429,2643.6,2643.4,4.61487]
["bitfinex","ETHUSD",1729326066273,1.58619429,2643.6,2643.4,0.8319]
["bitfinex","ETHUSD",1729326067274,1.58619429,2643.6,2643.4,4.61489]
["bitfinex","ETHUSD",1729326069841,1.58619429,2643.6,2643.4,0.8319]
["bitfinex","ETHUSD",1729326070927,1.58619429,2643.6,2643.4,4.61484]
["bitfinex","ETHUSD",1729326072468,1.58619429,2643.6,2643.4,0.8319]
["bitfinex","ETHUSD",1729326074657,1.58619429,2643.6,2643.4,4.61487]
["bitfinex","ETHUSD",1729326075056,1.58619429,2643.6,2643.4,0.8319]
["bitfinex","ETHUSD",1729326075831,1.58619429,2643.6,2643.1,5.05199955]
["bitfinex","ETHUSD",1729326076032,1.58619429,2643.6,2643.2,4.06633438]
["bitfinex","ETHUSD",1729326076261,1.58619429,2643.6,2643.3,0.28304438]
["bitfinex","ETHUSD",1729326076460,1.58619429,2643.6,2643.1,4.59913]
["bitfinex","ETHUSD",1729326076672,1.58619429,2643.6,2643.2,4.06634355]
["bitfinex","ETHUSD",1729326076870,1.58619429,2643.6,2643.3,0.28305355]
["bitfinex","ETHUSD",1729326077183,1.58619429,2643.6,2643.2,3.78329]
["bitfinex","ETHUSD",1729326077390,1.58619429,2643.6,2643.3,4.06617077]
["bitfinex","ETHUSD",1729326077695,1.58619429,2643.6,2643.3,3.78312]
["bitfinex","ETHUSD",1729326079192,1.58619429,2643.6,2643.1,4.5991]
["bitfinex","ETHUSD",1729326079498,1.58619429,2643.5,2643.2,4.0663512]
["bitfinex","ETHUSD",1729326079698,0.82991252,2643.5,2643.3,4.0661412]
["bitfinex","ETHUSD",1729326079997,1.98526483,2643.7,2643.3,4.59877]
["bitfinex","ETHUSD",1729326080191,1.98526483,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1729326082177,1.98526483,2643.7,2643.3,4.59872]
["bitfinex","ETHUSD",1729326082377,1.98526483,2643.7,2643.4,0.2830374]
["bitfinex","ETHUSD",1729326082576,1.98526483,2643.7,2643.3,4.59872]
["bitfinex","ETHUSD",1729326082775,1.98526483,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1729326083495,1.98526483,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1729326085459,1.98526162,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1729326085659,1.98526162,2643.7,2643.3,4.59874]
["bitfinex","ETHUSD",1729326085860,1.98526162,2643.7,2643.3,0.8157]
["bitfinex","ETHUSD",1729326086092,1.98526162,2643.7,2643.3,4.59877]
["bitfinex","ETHUSD",1729326086302,1.98526162,2643.7,2643.4,0.28314722]
["bitfinex","ETHUSD",1729326086457,1.98526162,2643.7,2643.3,4.59877]
["bitfinex","ETHUSD",1729326086659,1.98526162,2643.7,2643.4,0.28314796]
["bitfinex","ETHUSD",1729326086899,1.98526162,2643.7,2643.3,4.59877]
["bitfinex","ETHUSD",1729326087198,1.98526162,2643.7,2643.4,0.2831473]
["bitfinex","ETHUSD",1729326087406,1.98526162,2643.7,2643.3,4.59877]
["bitfinex","ETHUSD",1729326087606,2.57715705,2643.7,2643.4,0.28315278]
["bitfinex","ETHUSD",1729326087799,1.5882877,2643.6,2643.3,4.59877]
["bitfinex","ETHUSD",1729326088106,1.5882877,2643.6,2643.4,0.28317324]
["bitfinex","ETHUSD",1729326088273,1.5882877,2643.6,2643.3,4.59877]
["bitfinex","ETHUSD",1729326088483,1.5882877,2643.6,2643.4,0.28318481]
["bitfinex","ETHUSD",1729326088807,1.5882877,2643.6,2643.3,4.59877]
["bitfinex","ETHUSD",1729326089195,1.5882877,2643.6,2643.4,0.2831837]
["bitfinex","ETHUSD",1729326089365,1.5882877,2643.6,2643.3,4.59877]
["bitfinex","ETHUSD",1729326089566,1.5882877,2643.6,2643.4,0.28318918]
["bitfinex","ETHUSD",1729326089766,1.5882877,2643.6,2643.3,4.59877]
["bitfinex","ETHUSD",1729326089974,1.5882877,2643.6,2643.4,0.28319191]
["bitfinex","ETHUSD",1729326090205,1.5882877,2643.6,2643.3,4.59877]
["bitfinex","ETHUSD",1729326090411,1.5882877,2643.6,2643.4,0.28320856]
["bitfinex","ETHUSD",1729326090581,1.5882877,2643.6,2643.3,4.59877]
["bitfinex","ETHUSD",1729326090786,1.5882877,2643.6,2643.4,0.28320263]
["bitfinex","ETHUSD",1729326090975,1.5882877,2643.6,2643.3,4.59877]
["bitfinex","ETHUSD",1729326091386,1.5882877,2643.6,2643.4,0.28321352]
["bitfinex","ETHUSD",1729326091695,1.5882877,2643.6,2643.3,8.38183]
["bitfinex","ETHUSD",1729326091868,1.5882877,2643.6,2643.4,0.28320139]
["bitfinex","ETHUSD",1729326092074,1.5882877,2643.6,2643.3,4.59876]
["bitfinex","ETHUSD",1729326092388,1.5882877,2643.6,2643.4,0.28321376]
["bitfinex","ETHUSD",1729326092576,1.5882877,2643.6,2643.4,0.28320789]
["bitfinex","ETHUSD",1729326092775,1.5882877,2643.6,2643.3,4.59876]
["bitfinex","ETHUSD",1729326093000,1.5882877,2643.6,2643.4,0.28320477]
["bitfinex","ETHUSD",1729326093175,1.5882877,2643.6,2643.3,4.59876]
["bitfinex","ETHUSD",1729326093375,1.5882877,2643.6,2643.4,0.28320926]
["bitfinex","ETHUSD",1729326093603,1.5882877,2643.6,2643.3,8.38183]
["bitfinex","ETHUSD",1729326093906,1.5882877,2643.6,2643.4,0.28320979]
["bitfinex","ETHUSD",1729326094116,1.5882877,2643.6,2643.3,4.59876]
["bitfinex","ETHUSD",1729326094286,1.5882877,2643.6,2643.4,0.28322325]
["bitfinex","ETHUSD",1729326094610,1.5882877,2643.6,2643.3,4.59874]
["bitfinex","ETHUSD",1729326094812,1.5882877,2643.6,2643.4,0.28321539]
["bitfinex","ETHUSD",1729326094977,1.5882877,2643.6,2643.3,4.59874]
["bitfinex","ETHUSD",1729326095178,1.5882877,2643.6,2643.4,0.28321127]
["bitfinex","ETHUSD",1729326095372,1.5882877,2643.6,2643.3,4.59874]
["bitfinex","ETHUSD",1729326095599,1.5882877,2643.6,2643.4,0.28321318]
["bitfinex","ETHUSD",1729326095773,1.5882877,2643.6,2643.3,4.59874]
["bitfinex","ETHUSD",1729326095774,1.5882877,2643.5,2643.3,4.59874]
["bitfinex","ETHUSD",1729326096159,1.5882877,2643.6,2643.4,0.28321398]
["bitfinex","ETHUSD",1729326096282,1.5882877,2643.6,2643.4,0.28321212]
["bitfinex","ETHUSD",1729326096492,1.5882877,2643.6,2643.3,8.3818]
["bitfinex","ETHUSD",1729326096669,1.5882877,2643.6,2643.4,0.28321656]
["bitfinex","ETHUSD",1729326097010,1.5882877,2643.6,2643.3,8.38179]
["bitfinex","ETHUSD",1729326097312,1.5882877,2643.6,2643.4,0.28321282]
["bitfinex","ETHUSD",1729326097486,1.5882877,2643.6,2643.3,8.38179]
["bitfinex","ETHUSD",1729326097809,1.5882877,2643.6,2643.4,0.28321506]
["bitfinex","ETHUSD",1729326098113,1.5882877,2643.6,2643.3,4.59874]
["bitfinex","ETHUSD",1729326098279,1.5882877,2643.6,2643.4,0.28321831]
["bitfinex","ETHUSD",1729326098469,1.5882877,2643.5,2643.3,4.59874]
["bitfinex","ETHUSD",1729326098673,1.5882877,2643.5,2643.4,0.28322756]
["bitfinex","ETHUSD",1729326099085,1.5882877,2643.6,2643.4,0.28322756]
["bitfinex","ETHUSD",1729326099380,1.5882877,2643.6,2643.3,4.59874]
["bitfinex","ETHUSD",1729326099585,1.5882877,2643.5,2643.4,0.28322244]
["bitfinex","ETHUSD",1729326099787,0.83200593,2643.5,2643.4,0.28322244]
["bitfinex","ETHUSD",1729326100531,0.83200593,2643.5,2643.3,4.59874]
["bitfinex","ETHUSD",1729326100692,0.83200593,2643.5,2643.4,0.28323356]
["bitfinex","ETHUSD",1729326101702,0.83200593,2643.5,2643.4,0.28323672]
["bitfinex","ETHUSD",1729326102200,0.83200593,2643.5,2643.3,3.78304]
["bitfinex","ETHUSD",1729326102400,0.83200593,2643.5,2643.4,0.28324093]
["bitfinex","ETHUSD",1729326103734,0.83200593,2643.5,2643.3,3.78304]
["bitfinex","ETHUSD",1729326106917,0.83200593,2643.5,2643.1,4.61083]
["bitfinex","ETHUSD",1729326107124,0.83200593,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1729326107619,0.83200593,2643.5,2643.2,4.06651325]
["bitfinex","ETHUSD",1729326107831,0.83200593,2643.5,2643.3,0.28323325]
["bitfinex","ETHUSD",1729326108139,0.83200593,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1729326108318,0.83200593,2643.5,2643.3,0.28321715]
["bitfinex","ETHUSD",1729326108520,0.83200593,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1729326108710,0.83200593,2643.5,2643.3,0.28321771]
["bitfinex","ETHUSD",1729326109033,0.83200593,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1729326109210,0.83200593,2643.5,2643.3,0.28322015]
["bitfinex","ETHUSD",1729326109400,0.78921702,2643.4,2643.1,0.8275]
["bitfinex","ETHUSD",1729326109598,0.78921702,2643.4,2643.2,0.28326514]
["bitfinex","ETHUSD",1729326109796,0.78921702,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1729326109996,0.78921702,2643.4,2643.1,0.28325103]
["bitfinex","ETHUSD",1729326110238,0.78921702,2643.4,2643.2,0.28325103]
["bitfinex","ETHUSD",1729326110394,0.78921702,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1729326110598,0.78921702,2643.4,2643.1,0.28321579]
["bitfinex","ETHUSD",1729326110922,0.78921702,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1729326111101,0.78921702,2643.4,2643.1,0.28321829]
["bitfinex","ETHUSD",1729326111302,0.78921702,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1729326111496,0.78921702,2643.4,2643.1,0.28321748]
["bitfinex","ETHUSD",1729326111723,0.78921702,2643.4,2643.0,4.80661534]
["bitfinex","ETHUSD",1729326111926,0.78921702,2643.4,2643.1,0.28319566]
["bitfinex","ETHUSD",1729326112101,0.78921702,2643.4,2643.0,4.80661534]
["bitfinex","ETHUSD",1729326112302,0.78921702,2643.4,2643.1,0.28319347]
["bitfinex","ETHUSD",1729326112515,0.78921702,2643.4,2643.0,4.80661534]
["bitfinex","ETHUSD",1729326112716,0.78921702,2643.4,2643.1,0.28317127]
["bitfinex","ETHUSD",1729326112932,0.78921702,2643.4,2643.0,4.80661534]
["bitfinex","ETHUSD",1729326113239,0.78921702,2643.4,2643.1,0.28317612]
["bitfinex","ETHUSD",1729326113434,0.78921702,2643.4,2643.0,4.80661534]
["bitfinex","ETHUSD",1729326113737,0.78921702,2643.4,2643.1,0.28315323]
["bitfinex","ETHUSD",1729326113938,0.78921702,2643.4,2643.0,4.80661534]
["bitfinex","ETHUSD",1729326114093,0.78921702,2643.4,2643.1,0.28315313]
["bitfinex","ETHUSD",1729326114293,3.78316,2643.3,2642.9,0.8275]
["bitfinex","ETHUSD",1729326114608,3.78316,2643.3,2643.0,0.28316725]
["bitfinex","ETHUSD",1729326114810,3.78316,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1729326115022,3.78316,2643.3,2642.9,0.2831851]
["bitfinex","ETHUSD",1729326115218,3.78316,2643.3,2643.0,0.2831851]
["bitfinex","ETHUSD",1729326115550,3.78316,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1729326115760,5.76794206,2643.4,2642.9,4.06686339]
["bitfinex","ETHUSD",1729326115912,3.78315,2643.3,2642.7,8.3953]
["bitfinex","ETHUSD",1729326116224,7.56638,2643.3,2642.8,0.28314915]
["bitfinex","ETHUSD",1729326116423,7.56638,2643.3,2642.7,4.61139]
["bitfinex","ETHUSD",1729326116642,7.56638,2643.3,2642.8,0.28311008]
["bitfinex","ETHUSD",1729326116946,3.76200487,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1729326117124,3.76200487,2643.2,2642.8,0.28312586]
["bitfinex","ETHUSD",1729326117325,3.76200487,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1729326117519,5.34902953,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1729326118534,1.58702466,2643.2,2642.7,7.56782]
["bitfinex","ETHUSD",1729326118749,1.58702466,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1729326119740,7.56638,2643.3,2642.7,3.78389]
["bitfinex","ETHUSD",1729326121015,3.78315,2643.3,2642.7,3.78389]
["bitfinex","ETHUSD",1729326121419,7.56638,2643.3,2642.7,3.78389]
["bitfinex","ETHUSD",1729326123245,7.56638,2643.3,2642.7,4.80724727]
["bitfinex","ETHUSD",1729326123819,3.78329,2643.2,2642.7,4.80724727]
["bitfinex","ETHUSD",1729326125523,3.78315,2643.3,2642.5,6.44968274]
["bitfinex","ETHUSD",1729326125748,3.78345,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1729326125957,3.78345,2643.1,2642.5,6.44966274]
["bitfinex","ETHUSD",1729326126259,7.56572,2643.5,2642.3,4.55899]
["bitfinex","ETHUSD",1729326126443,3.78379,2642.9,2642.4,0.28286557]
["bitfinex","ETHUSD",1729326126756,3.78379,2642.9,2642.3,4.55899]
["bitfinex","ETHUSD",1729326127063,3.78379,2642.9,2642.4,4.06726418]
["bitfinex","ETHUSD",1729326127269,7.5676,2642.9,2642.3,4.55899]
["bitfinex","ETHUSD",1729326127476,3.78379,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1729326127669,3.78379,2642.9,2642.4,4.618769]
["bitfinex","ETHUSD",1729326128584,3.78379,2642.9,2642.4,0.834339]
["bitfinex","ETHUSD",1729326129078,3.78379,2642.9,2642.4,4.618689]
["bitfinex","ETHUSD",1729326129852,3.78379,2642.9,2642.4,0.834339]
["bitfinex","ETHUSD",1729326130056,3.78379,2642.9,2642.4,4.618739]
["bitfinex","ETHUSD",1729326134810,3.78379,2642.9,2642.3,4.55908]
["bitfinex","ETHUSD",1729326135015,3.78387,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1729326136108,3.78379,2642.9,2642.3,3.78458]
["bitfinex","ETHUSD",1729326136312,7.56764,2642.9,2642.3,3.78458]
["bitfinex","ETHUSD",1729326136602,3.784,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1729326136804,7.56812,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1729326137008,3.784,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1729326137221,3.78416,2642.6,2642.1,0.8328]
["bitfinex","ETHUSD",1729326137419,3.78416,2642.6,2642.1,1.47637657]
["bitfinex","ETHUSD",1729326137983,3.784,2642.7,2642.1,3.78482]
["bitfinex","ETHUSD",1729326138290,3.78423,2642.6,2642.1,3.78482]
["bitfinex","ETHUSD",1729326141826,3.78432,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1729326143191,7.5687,2642.5,2641.9,4.61794]
["bitfinex","ETHUSD",1729326143400,3.78432,2642.5,2641.9,8.40302]
["bitfinex","ETHUSD",1729326143923,3.78432,2642.5,2642.0,3.78498]
["bitfinex","ETHUSD",1729326144125,3.78432,2642.5,2642.0,4.81080515]
["bitfinex","ETHUSD",1729326144306,3.78443,2642.4,2641.9,4.61788]
["bitfinex","ETHUSD",1729326144684,3.78432,2642.5,2641.9,4.61788]
["bitfinex","ETHUSD",1729326145023,3.74178549,2642.3,2641.9,4.61788]
["bitfinex","ETHUSD",1729326146640,3.74178549,2642.3,2641.9,0.8328]
["bitfinex","ETHUSD",1729326146922,3.74178549,2642.3,2641.7,5.65556967]
["bitfinex","ETHUSD",1729326146923,3.78479,2642.2,2641.7,6.48836967]
["bitfinex","ETHUSD",1729326147080,3.78479,2642.2,2641.7,4.61814]
["bitfinex","ETHUSD",1729326153708,3.74178549,2642.3,2641.7,8.40346]
["bitfinex","ETHUSD",1729326155956,7.52644549,2642.3,2641.7,8.40346]
["bitfinex","ETHUSD",1729326156805,7.52644549,2642.3,2641.7,8.40347]
["bitfinex","ETHUSD",1729326157009,3.74178549,2642.3,2641.7,8.40348]
["bitfinex","ETHUSD",1729326157311,7.52646549,2642.3,2641.7,9.42911328]
["bitfinex","ETHUSD",1729326157948,7.52644549,2642.3,2641.7,9.42911328]
["bitfinex","ETHUSD",1729326158150,7.52647549,2642.3,2641.7,9.42910328]
["bitfinex","ETHUSD",1729326158645,7.52645549,2642.3,2641.7,9.42909328]
["bitfinex","ETHUSD",1729326158830,7.52646549,2642.3,2641.7,5.64375328]
["bitfinex","ETHUSD",1729326159212,7.52645549,2642.3,2641.7,9.42909328]
["bitfinex","ETHUSD",1729326159437,3.78481,2642.2,2641.7,5.64375328]
["bitfinex","ETHUSD",1729326159847,3.74178549,2642.3,2641.7,5.64375328]
["bitfinex","ETHUSD",1729326160051,3.78473,2642.2,2641.7,5.64375328]
["bitfinex","ETHUSD",1729326160354,3.78473,2642.2,2641.7,9.42912328]
["bitfinex","ETHUSD",1729326160545,3.78473,2642.2,2641.7,5.64375328]
["bitfinex","ETHUSD",1729326161353,3.78473,2642.2,2641.8,0.74966061]
["bitfinex","ETHUSD",1729326163312,3.78473,2642.2,2641.7,4.61812]
["bitfinex","ETHUSD",1729326165419,3.78473,2642.2,2641.7,8.40348]
["bitfinex","ETHUSD",1729326166565,3.78473,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1729326166938,3.78473,2642.2,2641.9,0.8134]
["bitfinex","ETHUSD",1729326167233,3.7846,2642.3,2641.9,0.8134]
["bitfinex","ETHUSD",1729326168966,9.15511608,2642.4,2641.9,0.8134]
["bitfinex","ETHUSD",1729326169170,1.58604608,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1729326169475,1.58604608,2642.6,2642.3,0.8134]
["bitfinex","ETHUSD",1729326169676,5.37005608,2642.7,2642.3,0.8134]
["bitfinex","ETHUSD",1729326174633,5.37005608,2642.7,2642.4,0.8134]
["bitfinex","ETHUSD",1729326175337,1.58604608,2642.7,2642.4,0.8134]
["bitfinex","ETHUSD",1729326175542,1.58604608,2642.8,2642.4,0.8134]
["bitfinex","ETHUSD",1729326175741,1.58604608,2642.8,2642.4,4.59781]
["bitfinex","ETHUSD",1729326175969,1.58604608,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1729326176268,1.58604608,2642.8,2642.5,0.7727]
["bitfinex","ETHUSD",1729326179886,1.58604608,2642.8,2642.5,3.78421]
["bitfinex","ETHUSD",1729326180088,2.17817657,2642.9,2642.6,0.7727]
["bitfinex","ETHUSD",1729326180746,1.58604608,2642.9,2642.6,4.55683]
["bitfinex","ETHUSD",1729326180973,1.58604608,2642.9,2642.6,5.47124243]
["bitfinex","ETHUSD",1729326183559,4.89604608,2643.0,2642.6,5.47124243]
["bitfinex","ETHUSD",1729326183994,1.58604608,2642.9,2642.6,5.47124243]
["bitfinex","ETHUSD",1729326184486,4.89604608,2643.0,2642.6,5.47124243]
["bitfinex","ETHUSD",1729326185959,8.67962608,2643.0,2642.6,5.47124243]
["bitfinex","ETHUSD",1729326186314,8.67962608,2643.0,2642.6,1.68711243]
["bitfinex","ETHUSD",1729326190372,8.67962608,2643.0,2642.6,0.7727]
["bitfinex","ETHUSD",1729326192306,4.89604608,2643.0,2642.6,0.7727]
["bitfinex","ETHUSD",1729326192512,3.31,2643.0,2642.6,0.7727]
["bitfinex","ETHUSD",1729326192719,3.31,2643.0,2642.7,0.7727]
["bitfinex","ETHUSD",1729326195381,7.09357,2643.0,2642.7,0.7727]
["bitfinex","ETHUSD",1729326202519,3.31,2643.0,2642.7,0.7727]
["bitfinex","ETHUSD",1729326203237,3.31,2643.0,2642.8,4.60725]
["bitfinex","ETHUSD",1729326203546,3.31,2643.0,2642.9,4.60712]
["bitfinex","ETHUSD",1729326204205,3.31,2643.0,2642.9,0.8234]
["bitfinex","ETHUSD",1729326206507,3.31,2643.0,2642.9,4.60712]
["bitfinex","ETHUSD",1729326209950,3.31,2643.0,2642.9,0.8234]
["bitfinex","ETHUSD",1729326213209,3.31,2643.0,2642.9,1.3296863]
["bitfinex","ETHUSD",1729326216425,3.31,2643.0,2642.9,0.8234]
["bitfinex","ETHUSD",1729326227536,3.31,2643.0,2642.7,0.7796]
["bitfinex","ETHUSD",1729326227944,3.31,2643.0,2642.7,4.5635]
["bitfinex","ETHUSD",1729326228940,3.31,2643.0,2642.7,0.7796]
["bitfinex","ETHUSD",1729326229165,7.0936,2643.0,2642.4,0.7796]
["bitfinex","ETHUSD",1729326229362,4.65177461,2642.9,2642.4,0.7796]
["bitfinex","ETHUSD",1729326229673,6.23782069,2642.9,2642.4,0.7796]
["bitfinex","ETHUSD",1729326230391,3.78389,2642.8,2642.5,0.28308011]
["bitfinex","ETHUSD",1729326230539,3.78389,2642.8,2642.4,0.7796]
["bitfinex","ETHUSD",1729326231547,3.78389,2642.8,2642.5,0.28309282]
["bitfinex","ETHUSD",1729326231869,3.78389,2642.8,2642.4,0.7796]
["bitfinex","ETHUSD",1729326232974,2.45401069,2642.9,2642.4,4.56401]
["bitfinex","ETHUSD",1729326233469,1.58604608,2642.9,2642.4,4.56395]
["bitfinex","ETHUSD",1729326233841,1.58604608,2642.9,2642.4,8.34831]
["bitfinex","ETHUSD",1729326238181,1.58604608,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1729326239477,9.07759447,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1729326239478,4.89604608,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1729326239690,3.31,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1729326240493,3.31,2643.0,2642.6,7.56808]
["bitfinex","ETHUSD",1729326240669,4.89604608,2643.0,2642.6,8.44689389]
["bitfinex","ETHUSD",1729326240866,4.89604608,2643.0,2642.6,4.66284389]
["bitfinex","ETHUSD",1729326241282,4.89604608,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1729326243553,4.89604608,2643.0,2642.7,7.5678]
["bitfinex","ETHUSD",1729326243956,4.89604608,2643.0,2642.7,3.78387]
["bitfinex","ETHUSD",1729326246764,4.89604608,2643.0,2642.7,7.5678]
["bitfinex","ETHUSD",1729326246995,4.89604608,2643.0,2642.7,7.56779]
["bitfinex","ETHUSD",1729326247185,4.89604608,2643.0,2642.7,3.78387]
["bitfinex","ETHUSD",1729326251094,1.58604608,2642.9,2642.7,3.78387]
["bitfinex","ETHUSD",1729326251297,4.89604608,2643.0,2642.7,3.78387]
["bitfinex","ETHUSD",1729326251667,1.58604608,2642.9,2642.7,7.5678]
["bitfinex","ETHUSD",1729326251977,4.89604608,2643.0,2642.7,7.5678]
["bitfinex","ETHUSD",1729326252485,4.89604608,2643.0,2642.7,3.78387]
["bitfinex","ETHUSD",1729326252691,4.89604608,2643.0,2642.7,7.5678]
["bitfinex","ETHUSD",1729326253803,4.89514024,2643.0,2642.7,7.5678]
["bitfinex","ETHUSD",1729326253975,4.89514024,2643.0,2642.7,3.78387]
["bitfinex","ETHUSD",1729326254183,4.89514024,2643.0,2642.7,7.56779]
["bitfinex","ETHUSD",1729326254873,4.89514024,2643.0,2642.7,3.78387]
["bitfinex","ETHUSD",1729326255075,4.89514024,2643.0,2642.7,7.56778]
["bitfinex","ETHUSD",1729326255466,4.89514024,2643.0,2642.7,3.78387]
["bitfinex","ETHUSD",1729326255891,4.89514024,2643.0,2642.7,7.56779]
["bitfinex","ETHUSD",1729326256458,4.89514024,2643.0,2642.7,3.78387]
["bitfinex","ETHUSD",1729326257000,1.58604608,2642.9,2642.7,3.78387]
["bitfinex","ETHUSD",1729326257707,4.89514024,2643.0,2642.7,3.78387]
["bitfinex","ETHUSD",1729326258211,1.58604608,2642.9,2642.7,3.78387]
["bitfinex","ETHUSD",1729326258516,4.89514024,2643.0,2642.7,3.78387]
["bitfinex","ETHUSD",1729326259093,1.58604608,2642.9,2642.7,3.78387]
["bitfinex","ETHUSD",1729326261515,4.89514024,2643.0,2642.7,3.78387]
["bitfinex","ETHUSD",1729326261672,1.58604608,2642.9,2642.7,3.78387]
["bitfinex","ETHUSD",1729326265292,1.58604608,2642.9,2642.5,3.78419]
["bitfinex","ETHUSD",1729326265489,1.58604608,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1729326271541,1.58604608,2642.9,2642.7,3.78393]
["bitfinex","ETHUSD",1729326271703,1.58604608,2642.9,2642.7,7.56785]
["bitfinex","ETHUSD",1729326271903,1.58604608,2642.9,2642.7,3.78392]
["bitfinex","ETHUSD",1729326285272,1.58604608,2642.9,2642.8,0.28330992]
["bitfinex","ETHUSD",1729326285863,1.58604608,2642.9,2642.7,3.78392]
["bitfinex","ETHUSD",1729326286026,1.58604608,2642.9,2642.8,0.28332215]
["bitfinex","ETHUSD",1729326286230,1.58604608,2642.9,2642.7,3.78392]
["bitfinex","ETHUSD",1729326289383,1.58604608,2642.9,2642.8,0.28331482]
["bitfinex","ETHUSD",1729326289679,1.58604608,2642.9,2642.7,3.78392]
["bitfinex","ETHUSD",1729326290684,1.58604608,2642.9,2642.8,0.28331376]
["bitfinex","ETHUSD",1729326290869,1.58604608,2642.9,2642.7,8.45163329]
["bitfinex","ETHUSD",1729326291447,1.58604608,2642.9,2642.7,4.66771329]
["bitfinex","ETHUSD",1729326291647,1.58604608,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1729326292643,1.58604608,2642.9,2642.8,4.06716171]
["bitfinex","ETHUSD",1729326292884,1.58604608,2642.9,2642.8,5.01757921]
["bitfinex","ETHUSD",1729326293386,1.58604608,2642.9,2642.8,0.9504175]
["bitfinex","ETHUSD",1729326293554,1.58604608,2642.9,2642.8,0.28330601]
["bitfinex","ETHUSD",1729326293760,1.58604608,2642.9,2642.7,7.56783]
["bitfinex","ETHUSD",1729326294003,1.58604608,2642.9,2642.7,3.78391]
["bitfinex","ETHUSD",1729326294565,1.58604608,2642.9,2642.7,7.56783]
["bitfinex","ETHUSD",1729326295500,1.58604608,2642.9,2642.7,3.78391]
["bitfinex","ETHUSD",1729326295998,1.58604608,2642.9,2642.7,7.56784]
["bitfinex","ETHUSD",1729326296193,1.58604608,2642.9,2642.7,4.66766729]
["bitfinex","ETHUSD",1729326296507,1.58604608,2642.9,2642.7,8.45159729]
["bitfinex","ETHUSD",1729326296853,1.58604608,2642.9,2642.7,4.66766729]
["bitfinex","ETHUSD",1729326297260,1.58604608,2642.9,2642.7,8.45158729]
["bitfinex","ETHUSD",1729326297600,1.58604608,2642.9,2642.7,4.66766729]
["bitfinex","ETHUSD",1729326298099,1.58604608,2642.9,2642.7,8.45153729]
["bitfinex","ETHUSD",1729326299503,1.58604608,2642.9,2642.7,4.66762729]
["bitfinex","ETHUSD",1729326299706,4.89514024,2643.0,2642.8,4.32741273]
["bitfinex","ETHUSD",1729326299856,4.89514024,2643.0,2642.8,5.14101273]
["bitfinex","ETHUSD",1729326302363,4.89514024,2643.0,2642.8,4.59732]
["bitfinex","ETHUSD",1729326326058,3.30909416,2643.0,2642.9,4.06693104]
["bitfinex","ETHUSD",1729326326424,3.30909416,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1729326326425,4.89514024,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1729326326740,3.30909416,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1729326326943,3.30909416,2643.0,2642.9,4.06692242]
["bitfinex","ETHUSD",1729326327659,3.30909416,2643.0,2642.9,4.93336166]
["bitfinex","ETHUSD",1729326328241,3.30909416,2643.0,2642.9,4.06692242]
["bitfinex","ETHUSD",1729326328836,3.30909416,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1729326329042,3.30909416,2643.0,2642.9,4.06690277]
["bitfinex","ETHUSD",1729326332168,3.30909416,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1729326332589,3.30909416,2643.0,2642.8,4.59746]
["bitfinex","ETHUSD",1729326333065,4.89514024,2643.0,2642.8,8.38124]
["bitfinex","ETHUSD",1729326334838,4.89514024,2643.0,2642.8,4.59738]
["bitfinex","ETHUSD",1729326335040,4.89514024,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1729326335447,3.30909416,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1729326335885,4.89514024,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1729326337373,3.30909416,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1729326345215,3.30909416,2643.0,2642.9,4.06690601]
["bitfinex","ETHUSD",1729326345421,1.58604608,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1729326345582,1.58604608,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1729326345790,1.58604608,2643.4,2643.3,4.54984]
["bitfinex","ETHUSD",1729326346188,1.58604608,2643.5,2643.3,4.54984]
["bitfinex","ETHUSD",1729326348372,1.58604608,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1729326348603,1.58604608,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1729326348987,5.29432209,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1729326348988,1.58604608,2643.8,2643.6,4.54942]
["bitfinex","ETHUSD",1729326349211,1.58604608,2643.8,2643.6,0.7667]
["bitfinex","ETHUSD",1729326349378,4.89604608,2643.9,2643.6,4.54941]
["bitfinex","ETHUSD",1729326349582,3.31,2643.9,2643.6,4.54941]
["bitfinex","ETHUSD",1729326350315,4.89604608,2643.9,2643.6,4.54941]
["bitfinex","ETHUSD",1729326350510,3.31,2643.9,2643.6,4.54941]
["bitfinex","ETHUSD",1729326355094,3.31,2643.9,2643.6,0.7667]
["bitfinex","ETHUSD",1729326356914,3.31,2643.9,2643.5,3.78275]
["bitfinex","ETHUSD",1729326360291,3.31,2643.9,2643.4,4.61567]
["bitfinex","ETHUSD",1729326360511,3.31,2643.9,2643.5,3.78277]
["bitfinex","ETHUSD",1729326362604,3.31,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1729326364832,3.31,2643.9,2643.4,8.9434397]
["bitfinex","ETHUSD",1729326365039,3.31,2643.9,2643.5,3.78282]
["bitfinex","ETHUSD",1729326367334,3.31,2643.9,2643.4,5.1605697]
["bitfinex","ETHUSD",1729326367535,3.31,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1729326369512,3.31,2643.9,2643.4,5.1605697]
["bitfinex","ETHUSD",1729326369719,3.31,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1729326370046,3.31,2643.9,2643.4,5.1605697]
["bitfinex","ETHUSD",1729326370251,3.31,2643.9,2643.5,4.29891697]
["bitfinex","ETHUSD",1729326371138,3.31,2643.9,2643.6,3.78264]
["bitfinex","ETHUSD",1729326372743,3.31,2643.9,2643.6,3.78269]
["bitfinex","ETHUSD",1729326377643,3.31,2643.9,2643.6,3.78264]
["bitfinex","ETHUSD",1729326378560,3.31,2643.9,2643.6,3.78262]
["bitfinex","ETHUSD",1729326381137,3.31,2643.9,2643.4,4.61571]
["bitfinex","ETHUSD",1729326381471,3.31,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1729326381774,3.31,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1729326386849,3.31,2643.9,2643.6,7.56533]
["bitfinex","ETHUSD",1729326387035,3.31,2643.9,2643.6,3.78263]
["bitfinex","ETHUSD",1729326387237,3.31,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1729326388233,3.31,2643.9,2643.6,3.78263]
["bitfinex","ETHUSD",1729326388234,3.31,2643.9,2643.6,7.56526]
["bitfinex","ETHUSD",1729326389140,3.31,2643.9,2643.6,3.78263]
["bitfinex","ETHUSD",1729326389474,4.89604608,2643.9,2643.6,7.56526]
["bitfinex","ETHUSD",1729326390885,4.89604608,2643.9,2643.6,3.78263]
["bitfinex","ETHUSD",1729326391681,1.58604608,2643.8,2643.6,3.78263]
["bitfinex","ETHUSD",1729326394599,1.58604608,2643.7,2643.6,3.78263]
["bitfinex","ETHUSD",1729326394894,1.58604608,2643.7,2643.6,4.06557868]
["bitfinex","ETHUSD",1729326395103,1.58604608,2643.7,2643.6,0.28294868]
["bitfinex","ETHUSD",1729326395305,1.58604608,2643.7,2643.4,4.61573]
["bitfinex","ETHUSD",1729326395306,1.58604608,2643.7,2643.4,4.61572]
["bitfinex","ETHUSD",1729326395598,1.58604608,2643.7,2643.5,0.28295824]
["bitfinex","ETHUSD",1729326395804,1.58604608,2643.7,2643.4,8.39863]
["bitfinex","ETHUSD",1729326396110,1.58604608,2643.7,2643.5,0.28295951]
["bitfinex","ETHUSD",1729326396402,1.58604608,2643.7,2643.6,0.28295138]
["bitfinex","ETHUSD",1729326396615,1.58604608,2643.7,2643.4,8.39863]
["bitfinex","ETHUSD",1729326396760,1.58604608,2643.7,2643.5,0.2829574]
["bitfinex","ETHUSD",1729326396964,1.58604608,2643.7,2643.4,4.61571]
["bitfinex","ETHUSD",1729326397356,1.58604608,2643.7,2643.5,0.28296187]
["bitfinex","ETHUSD",1729326397562,1.58604608,2643.7,2643.5,0.5659354]
["bitfinex","ETHUSD",1729326399600,1.58604608,2643.6,2643.5,0.5659354]
["bitfinex","ETHUSD",1729326399806,1.58604608,2643.6,2643.5,0.84890593]
["bitfinex","ETHUSD",1729326399981,1.58604608,2643.7,2643.5,0.84890593]
["bitfinex","ETHUSD",1729326400182,1.58604608,2643.7,2643.5,4.3487754]
["bitfinex","ETHUSD",1729326402186,1.58604608,2643.7,2643.5,0.5659354]
["bitfinex","ETHUSD",1729326403606,1.58604608,2643.7,2643.5,4.3487654]
["bitfinex","ETHUSD",1729326404005,1.58604608,2643.7,2643.5,0.5659354]
["bitfinex","ETHUSD",1729326406109,1.58604608,2643.7,2643.5,4.3487654]
["bitfinex","ETHUSD",1729326407313,1.58604608,2643.7,2643.5,3.78283]
["bitfinex","ETHUSD",1729326416025,1.58604608,2643.7,2643.4,4.61577]
["bitfinex","ETHUSD",1729326416228,1.58604608,2643.7,2643.5,4.06578184]
["bitfinex","ETHUSD",1729326416427,1.58604608,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1729326418123,1.58604608,2643.7,2643.4,4.6158]
["bitfinex","ETHUSD",1729326418337,1.58604608,2643.7,2643.5,0.28294118]
["bitfinex","ETHUSD",1729326418622,1.58604608,2643.7,2643.4,4.6158]
["bitfinex","ETHUSD",1729326418824,1.58604608,2643.7,2643.5,0.28292105]
["bitfinex","ETHUSD",1729326419034,1.58604608,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1729326424561,1.58604608,2643.7,2643.5,7.56562]
["bitfinex","ETHUSD",1729326425148,1.58604608,2643.7,2643.5,3.78277]
["bitfinex","ETHUSD",1729326430561,1.58604608,2643.7,2643.5,7.56556]
["bitfinex","ETHUSD",1729326431846,1.58604608,2643.7,2643.5,3.78277]
["bitfinex","ETHUSD",1729326432186,1.58604608,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1729326435125,1.58604608,2643.7,2643.5,3.78277]
["bitfinex","ETHUSD",1729326435833,1.58604608,2643.7,2643.5,7.56556]
["bitfinex","ETHUSD",1729326436128,1.58604608,2643.7,2643.5,3.78277]
["bitfinex","ETHUSD",1729326437791,1.58604608,2643.7,2643.5,7.56553]
["bitfinex","ETHUSD",1729326438136,1.58604608,2643.7,2643.6,0.8242]
["bitfinex","ETHUSD",1729326438493,1.58604608,2643.7,2643.6,1.10707455]
["bitfinex","ETHUSD",1729326439797,1.58604608,2643.7,2643.6,0.8242]
["bitfinex","ETHUSD",1729326441252,1.58604608,2643.7,2643.4,4.60719]
["bitfinex","ETHUSD",1729326441607,1.58604608,2643.7,2643.5,0.28284941]
["bitfinex","ETHUSD",1729326441952,1.58604608,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1729326442947,1.58604608,2643.7,2643.6,0.28283428]
["bitfinex","ETHUSD",1729326443119,1.58604608,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1729326443527,1.58604608,2643.7,2643.5,3.78278]
["bitfinex","ETHUSD",1729326443709,1.58604608,2643.7,2643.6,1.10703564]
["bitfinex","ETHUSD",1729326444045,1.58604608,2643.7,2643.6,0.8242]
["bitfinex","ETHUSD",1729326444255,1.58604608,2643.7,2643.6,1.10703322]
["bitfinex","ETHUSD",1729326445040,1.58604608,2643.7,2643.6,0.8242]
["bitfinex","ETHUSD",1729326445240,1.58604608,2643.7,2643.6,4.60692]
["bitfinex","ETHUSD",1729326445445,1.58604608,2643.7,2643.6,5.44589]
["bitfinex","ETHUSD",1729326445667,1.58604608,2643.7,2643.6,5.72871455]
["bitfinex","ETHUSD",1729326447109,1.58604608,2643.8,2643.6,5.72871455]
["bitfinex","ETHUSD",1729326447324,1.58604608,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1729326448249,1.58604608,2643.8,2643.6,9.22851]
["bitfinex","ETHUSD",1729326448420,1.19109661,2643.7,2643.6,5.44579]
["bitfinex","ETHUSD",1729326448623,1.19109661,2643.7,2643.6,5.72853644]
["bitfinex","ETHUSD",1729326449153,1.19109661,2643.7,2643.6,5.72852981]
["bitfinex","ETHUSD",1729326452726,1.19109661,2643.7,2643.6,5.44579]
["bitfinex","ETHUSD",1729326453145,1.19109661,2643.8,2643.6,5.72843649]
["bitfinex","ETHUSD",1729326453353,1.19109661,2643.8,2643.7,4.35541365]
["bitfinex","ETHUSD",1729326462171,4.50109661,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1729326465165,4.50109661,2643.9,2643.8,4.58743]
["bitfinex","ETHUSD",1729326466163,1.19109661,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1729326466347,1.19109661,2644.0,2643.9,5.02281737]
["bitfinex","ETHUSD",1729326468156,1.19109661,2644.1,2643.9,5.02281737]
["bitfinex","ETHUSD",1729326468359,1.19109661,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1729326468694,1.58604608,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1729326468695,1.19109661,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1729326468897,1.19109661,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1729326469797,1.19109661,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1729326470193,1.19109661,2644.3,2644.1,8.36882]
["bitfinex","ETHUSD",1729326470485,1.19109661,2644.3,2644.1,4.5869]
["bitfinex","ETHUSD",1729326471051,1.19109661,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1729326472209,1.19109661,2644.4,2644.1,4.5869]
["bitfinex","ETHUSD",1729326472428,1.19109661,2644.3,2644.1,4.5869]
["bitfinex","ETHUSD",1729326472717,1.19109661,2644.3,2644.1,5.46736274]
["bitfinex","ETHUSD",1729326473418,1.19109661,2644.4,2644.1,5.46736274]
["bitfinex","ETHUSD",1729326473717,1.19109661,2644.3,2644.1,5.46736274]
["bitfinex","ETHUSD",1729326474277,1.19109661,2644.4,2644.1,5.46736274]
["bitfinex","ETHUSD",1729326475018,1.58604608,2644.5,2644.1,5.46736274]
["bitfinex","ETHUSD",1729326475019,1.19109661,2644.3,2644.1,5.46736274]
["bitfinex","ETHUSD",1729326475384,1.19109661,2644.4,2644.1,5.46736274]
["bitfinex","ETHUSD",1729326475584,1.19109661,2644.3,2644.1,5.46736274]
["bitfinex","ETHUSD",1729326476582,1.19109661,2644.4,2644.1,5.46736274]
["bitfinex","ETHUSD",1729326476815,1.19109661,2644.3,2644.1,5.46736274]
["bitfinex","ETHUSD",1729326477334,1.19109661,2644.4,2644.1,5.46736274]
["bitfinex","ETHUSD",1729326478495,1.19109661,2644.4,2644.1,4.5869]
["bitfinex","ETHUSD",1729326485450,1.19109661,2644.5,2644.1,4.5869]
["bitfinex","ETHUSD",1729326487570,1.19109661,2644.5,2643.9,4.97707737]
["bitfinex","ETHUSD",1729326487771,4.97266661,2644.4,2643.9,4.54155]
["bitfinex","ETHUSD",1729326487981,4.97280661,2644.3,2643.9,0.7593]
["bitfinex","ETHUSD",1729326489111,1.19109661,2644.4,2644.2,0.7593]
["bitfinex","ETHUSD",1729326489273,1.19109661,2644.7,2644.4,0.7593]
["bitfinex","ETHUSD",1729326489471,3.31,2644.8,2644.4,0.7593]
["bitfinex","ETHUSD",1729326489472,4.50109661,2644.8,2644.4,0.7593]
["bitfinex","ETHUSD",1729326491105,4.50109661,2644.8,2644.4,4.54085]
["bitfinex","ETHUSD",1729326495418,4.50109661,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1729326496077,3.31,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1729326507151,7.5616,2645.0,2644.7,0.7705]
["bitfinex","ETHUSD",1729326507152,1.19109661,2645.0,2644.7,0.7705]
["bitfinex","ETHUSD",1729326507304,1.19109661,2645.0,2644.7,8.33269]
["bitfinex","ETHUSD",1729326507647,1.19109661,2645.1,2644.7,4.55156]
["bitfinex","ETHUSD",1729326507848,4.97152661,2645.2,2644.7,8.33263]
["bitfinex","ETHUSD",1729326508145,1.19109661,2645.1,2644.7,8.98270247]
["bitfinex","ETHUSD",1729326508734,1.19109661,2645.1,2644.8,3.78096]
["bitfinex","ETHUSD",1729326509121,1.19109661,2645.1,2644.9,0.7705]
["bitfinex","ETHUSD",1729326509747,1.19109661,2645.2,2644.9,0.7705]
["bitfinex","ETHUSD",1729326515677,1.19109661,2645.2,2645.0,0.7526]
["bitfinex","ETHUSD",1729326515881,1.19109661,2645.2,2644.7,0.65007247]
["bitfinex","ETHUSD",1729326515882,0.022464,2645.5,2645.3,0.7526]
["bitfinex","ETHUSD",1729326516404,0.022464,2645.5,2645.3,4.53288]
["bitfinex","ETHUSD",1729326516727,0.022464,2645.5,2645.3,5.37177689]
["bitfinex","ETHUSD",1729326519282,0.022464,2645.5,2645.3,1.59149689]
["bitfinex","ETHUSD",1729326520401,0.022464,2645.5,2645.3,5.37177689]
["bitfinex","ETHUSD",1729326526944,3.78022,2645.4,2644.9,4.53345]
["bitfinex","ETHUSD",1729326527146,3.78022,2645.4,2644.9,0.7526]
["bitfinex","ETHUSD",1729326527509,7.56049,2645.4,2644.9,0.7526]
["bitfinex","ETHUSD",1729326527743,3.78022,2645.4,2644.9,0.7526]
["bitfinex","ETHUSD",1729326527946,3.7803,2645.3,2644.9,0.7526]
["bitfinex","ETHUSD",1729326528150,3.7803,2645.3,2644.9,1.20595]
["bitfinex","ETHUSD",1729326528355,3.7803,2645.3,2644.9,0.7526]
["bitfinex","ETHUSD",1729326529979,4.99361061,2645.5,2644.9,0.7526]
["bitfinex","ETHUSD",1729326530187,3.78015,2645.4,2644.9,4.5334]
["bitfinex","ETHUSD",1729326533971,4.97124661,2645.4,2644.9,4.5334]
["bitfinex","ETHUSD",1729326534370,3.78015,2645.4,2644.9,4.5334]
["bitfinex","ETHUSD",1729326534572,4.97124661,2645.4,2644.9,4.5334]
["bitfinex","ETHUSD",1729326536798,3.7803,2645.3,2644.9,0.7526]
["bitfinex","ETHUSD",1729326538391,3.78043,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1729326539866,4.81636567,2645.3,2644.8,3.7809]
["bitfinex","ETHUSD",1729326541401,1.19109661,2645.4,2644.3,9.09082598]
["bitfinex","ETHUSD",1729326541699,0.022464,2645.5,2644.8,3.781]
["bitfinex","ETHUSD",1729326541903,0.022464,2645.5,2645.3,0.776]
["bitfinex","ETHUSD",1729326543677,0.022464,2645.5,2645.3,4.55628]
["bitfinex","ETHUSD",1729326544001,0.022464,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1729326547694,0.022464,2645.5,2645.1,3.78049]
["bitfinex","ETHUSD",1729326547915,1.21356061,2645.5,2645.1,4.158539]
["bitfinex","ETHUSD",1729326548119,0.022464,2645.5,2645.1,3.78049]
["bitfinex","ETHUSD",1729326548327,1.21356061,2645.5,2645.1,3.78049]
["bitfinex","ETHUSD",1729326549621,1.21356061,2645.5,2645.1,7.56098]
["bitfinex","ETHUSD",1729326549820,1.21356061,2645.5,2645.1,3.78049]
["bitfinex","ETHUSD",1729326550022,1.21356061,2645.5,2645.2,4.934409]
["bitfinex","ETHUSD",1729326550223,1.21356061,2645.5,2645.3,3.78026]
["bitfinex","ETHUSD",1729326550431,0.022464,2645.5,2645.3,3.78014]
["bitfinex","ETHUSD",1729326550736,0.022464,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1729326558021,0.022464,2645.5,2645.4,4.59624]
["bitfinex","ETHUSD",1729326558232,0.022464,2645.5,2645.4,5.4716829]
["bitfinex","ETHUSD",1729326560524,0.022464,2645.5,2645.4,9.37889657]
["bitfinex","ETHUSD",1729326560708,0.022464,2645.5,2645.4,9.75389337]
["bitfinex","ETHUSD",1729326561509,2.2e-07,2645.5,2645.4,9.75389337]
["bitfinex","ETHUSD",1729326565505,2.2e-07,2645.5,2645.4,9.0216829]
["bitfinex","ETHUSD",1729326565918,2.2e-07,2645.5,2645.4,9.75248183]
["bitfinex","ETHUSD",1729326566120,2.2e-07,2645.5,2645.4,9.30275941]
["bitfinex","ETHUSD",1729326569434,2.2e-07,2645.5,2645.4,9.30251974]
["bitfinex","ETHUSD",1729326580193,2.2e-07,2645.5,2645.4,9.0216829]
["bitfinex","ETHUSD",1729326581181,2.2e-07,2645.5,2645.4,9.30231081]
["bitfinex","ETHUSD",1729326581761,2.2e-07,2645.5,2645.4,9.3023283]
["bitfinex","ETHUSD",1729326582071,2.2e-07,2645.5,2645.4,9.30233627]
["bitfinex","ETHUSD",1729326582554,2.2e-07,2645.5,2645.4,11.12367799]
["bitfinex","ETHUSD",1729326582752,2.2e-07,2645.5,2645.4,9.30233627]
["bitfinex","ETHUSD",1729326585537,2.2e-07,2645.5,2645.4,9.30239927]
["bitfinex","ETHUSD",1729326585716,2.2e-07,2645.5,2645.4,9.0216829]
["bitfinex","ETHUSD",1729326585907,2.2e-07,2645.5,2645.4,9.30243861]
["bitfinex","ETHUSD",1729326588921,2.2e-07,2645.5,2645.4,9.30247045]
["bitfinex","ETHUSD",1729326592554,2.2e-07,2645.5,2645.4,9.0216829]
["bitfinex","ETHUSD",1729326593052,2.2e-07,2645.5,2645.4,9.30253513]
["bitfinex","ETHUSD",1729326593210,2.2e-07,2645.5,2645.4,9.75193461]
["bitfinex","ETHUSD",1729326596357,2.2e-07,2645.5,2645.4,9.0216829]
["bitfinex","ETHUSD",1729326597062,2.2e-07,2645.5,2645.4,9.7523458]
["bitfinex","ETHUSD",1729326600249,2.2e-07,2645.5,2645.4,9.75273164]
["bitfinex","ETHUSD",1729326603671,2.2e-07,2645.5,2645.4,10.94101727]
["bitfinex","ETHUSD",1729326605457,2.2e-07,2645.5,2645.4,10.12491727]
["bitfinex","ETHUSD",1729326606433,2.2e-07,2645.5,2645.4,10.52101249]
["bitfinex","ETHUSD",1729326606945,2.2e-07,2645.5,2645.4,9.78996375]
["bitfinex","ETHUSD",1729326607150,2.2e-07,2645.5,2645.4,10.52279136]
["bitfinex","ETHUSD",1729326608395,2.2e-07,2645.5,2645.4,11.33069136]
["bitfinex","ETHUSD",1729326608695,2.2e-07,2645.5,2645.4,11.33071983]
["bitfinex","ETHUSD",1729326609854,2.2e-07,2645.5,2645.4,10.52281983]
["bitfinex","ETHUSD",1729326610247,2.2e-07,2645.5,2645.4,9.78996375]
["bitfinex","ETHUSD",1729326610453,2.2e-07,2645.5,2645.4,8.9385209]
["bitfinex","ETHUSD",1729326610871,2.2e-07,2645.5,2645.4,10.52290175]
["bitfinex","ETHUSD",1729326611667,2.2e-07,2645.5,2645.4,11.33080175]
["bitfinex","ETHUSD",1729326613963,2.2e-07,2645.5,2645.4,11.33075721]
["bitfinex","ETHUSD",1729326617487,2.2e-07,2645.5,2645.4,10.59786375]
["bitfinex","ETHUSD",1729326617687,2.2e-07,2645.5,2645.4,11.33074856]
["bitfinex","ETHUSD",1729326618100,2.2e-07,2645.5,2645.4,10.59786375]
["bitfinex","ETHUSD",1729326618396,2.2e-07,2645.5,2645.4,11.33076358]
["bitfinex","ETHUSD",1729326620419,2.2e-07,2645.5,2645.4,9.57266946]
["bitfinex","ETHUSD",1729326622251,2.2e-07,2645.5,2645.4,7.51303983]
["bitfinex","ETHUSD",1729326622455,2.2e-07,2645.5,2645.4,4.51303983]
["bitfinex","ETHUSD",1729326623758,1.05464399,2645.8,2645.4,8.29317983]
["bitfinex","ETHUSD",1729326623960,1.58604608,2645.8,2645.5,4.06187455]
["bitfinex","ETHUSD",1729326624180,1.58604608,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1729326625601,1.58604608,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1729326626411,1.58604608,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1729326626712,1.58604608,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1729326628084,1.58604608,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1729326630517,1.58604608,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1729326631084,1.58604608,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1729326633023,1.18777832,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1729326633226,1.18777832,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1729326633821,1.18777832,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1729326635323,1.18777832,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1729326635497,1.18777832,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1729326635907,1.18777832,2645.9,2645.6,3.77986]
["bitfinex","ETHUSD",1729326636106,1.18777832,2646.0,2645.6,3.77986]
["bitfinex","ETHUSD",1729326636306,1.18777832,2645.9,2645.6,3.77986]
["bitfinex","ETHUSD",1729326636824,1.18777832,2646.0,2645.6,3.77986]
["bitfinex","ETHUSD",1729326637000,1.18777832,2646.0,2645.7,3.77963]
["bitfinex","ETHUSD",1729326648840,1.18777832,2646.1,2645.9,3.77943]
["bitfinex","ETHUSD",1729326650864,1.18777832,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1729326651214,1.18777832,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1729326651415,1.18777832,2646.0,2645.7,3.77963]
["bitfinex","ETHUSD",1729326652836,1.18777832,2646.0,2645.5,3.77991]
["bitfinex","ETHUSD",1729326652837,1.18777832,2646.0,2645.5,7.55982]
["bitfinex","ETHUSD",1729326653037,1.18777832,2645.9,2645.5,7.55982]
["bitfinex","ETHUSD",1729326653461,1.18777832,2645.9,2645.5,3.77991]
["bitfinex","ETHUSD",1729326653631,1.18777832,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1729326654347,1.18777832,2645.9,2645.5,3.77991]
["bitfinex","ETHUSD",1729326654661,1.18777832,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1729326655021,1.18777832,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1729326655222,1.18777832,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1729326656567,1.18777832,2645.9,2645.5,3.77991]
["bitfinex","ETHUSD",1729326658270,1.18777832,2645.8,2645.5,3.77991]
["bitfinex","ETHUSD",1729326660556,1.18777832,2645.8,2645.6,3.77975]
["bitfinex","ETHUSD",1729326660731,1.58604608,2645.9,2645.6,3.77975]
["bitfinex","ETHUSD",1729326660732,1.18777832,2645.9,2645.6,3.77975]
["bitfinex","ETHUSD",1729326660932,1.18777832,2645.8,2645.6,3.77975]
["bitfinex","ETHUSD",1729326662166,1.58604608,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1729326662167,1.18777832,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1729326663337,1.18777832,2645.9,2645.6,7.55953]
["bitfinex","ETHUSD",1729326664283,1.18777832,2645.8,2645.6,7.55953]
["bitfinex","ETHUSD",1729326664491,1.18777832,2645.8,2645.6,3.77975]
["bitfinex","ETHUSD",1729326664648,1.18777832,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729326665009,1.18777832,2645.8,2645.6,3.77975]
["bitfinex","ETHUSD",1729326665148,1.18777832,2645.8,2645.6,7.55954]
["bitfinex","ETHUSD",1729326665349,1.18777832,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729326665573,1.18777832,2645.9,2645.7,3.77961]
["bitfinex","ETHUSD",1729326665879,1.18777832,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1729326667159,1.98075626,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1729326668088,1.58604608,2645.9,2645.6,3.77975]
["bitfinex","ETHUSD",1729326668288,1.18992554,2645.8,2645.7,0.28197022]
["bitfinex","ETHUSD",1729326668522,1.18992554,2645.8,2645.7,4.06167022]
["bitfinex","ETHUSD",1729326668824,1.18994332,2645.8,2645.7,4.06167761]
["bitfinex","ETHUSD",1729326668976,1.18994332,2645.8,2645.7,3.7797]
["bitfinex","ETHUSD",1729326669397,1.58604608,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1729326669982,1.18996368,2645.8,2645.7,3.7797]
["bitfinex","ETHUSD",1729326670712,1.18996368,2645.8,2645.7,4.06167501]
["bitfinex","ETHUSD",1729326671189,1.18996368,2645.8,2645.7,3.7797]
["bitfinex","ETHUSD",1729326671589,1.18996368,2645.8,2645.7,4.06167894]
["bitfinex","ETHUSD",1729326671825,1.18996368,2645.8,2645.7,4.34365751]
["bitfinex","ETHUSD",1729326672632,1.18996368,2645.8,2645.7,4.06167857]
["bitfinex","ETHUSD",1729326674789,1.18996368,2645.8,2645.7,3.7797]
["bitfinex","ETHUSD",1729326674994,1.18996368,2645.8,2645.7,4.06167709]
["bitfinex","ETHUSD",1729326675221,1.58604608,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1729326675764,1.18998126,2645.8,2645.7,3.7797]
["bitfinex","ETHUSD",1729326675921,1.18998126,2645.8,2645.7,4.06168585]
["bitfinex","ETHUSD",1729326676119,1.58604608,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1729326678262,1.58604608,2645.9,2645.6,3.77972]
["bitfinex","ETHUSD",1729326678569,1.18995851,2645.8,2645.5,4.58289]
["bitfinex","ETHUSD",1729326678733,1.58604608,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1729326679144,1.1899773,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729326679343,1.58604608,2645.9,2645.7,7.55942]
["bitfinex","ETHUSD",1729326679739,1.18998312,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729326679939,1.58604608,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1729326680135,1.18998248,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729326680372,1.58604608,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1729326680522,1.18998107,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729326680930,1.18998107,2645.8,2645.5,3.77988]
["bitfinex","ETHUSD",1729326681230,1.18999109,2645.7,2645.6,4.06176869]
["bitfinex","ETHUSD",1729326681744,1.18999109,2645.7,2645.6,0.28198869]
["bitfinex","ETHUSD",1729326681958,1.58604608,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1729326682155,1.58604608,2645.7,2645.5,7.55974]
["bitfinex","ETHUSD",1729326682471,1.19004029,2645.6,2645.5,3.77986]
["bitfinex","ETHUSD",1729326682697,1.19004029,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729326682879,1.1900144,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729326683081,1.58604608,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1729326683477,1.18998651,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729326683871,1.18998714,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729326684277,1.18997848,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1729326684601,1.18997848,2645.6,2645.5,4.0619297]
["bitfinex","ETHUSD",1729326685603,1.18997848,2645.7,2645.5,4.0619297]
["bitfinex","ETHUSD",1729326685808,1.18997848,2645.6,2645.5,3.77992]
["bitfinex","ETHUSD",1729326685966,1.18997848,2645.7,2645.5,3.77992]
["bitfinex","ETHUSD",1729326686584,1.18997848,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729326686962,1.18997848,2645.7,2645.5,3.77992]
["bitfinex","ETHUSD",1729326687192,1.18997848,2645.6,2645.5,3.77992]
["bitfinex","ETHUSD",1729326687498,1.18997848,2645.6,2645.5,4.06193181]
["bitfinex","ETHUSD",1729326689463,1.18997848,2645.6,2645.5,3.77992]
["bitfinex","ETHUSD",1729326689903,1.18997848,2645.7,2645.5,4.06191704]
["bitfinex","ETHUSD",1729326690217,1.18997848,2645.7,2645.5,3.77992]
["bitfinex","ETHUSD",1729326690912,1.18997848,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729326692337,1.18997848,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1729326692494,1.18977814,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1729326692891,1.18977814,2645.7,2645.5,7.55992]
["bitfinex","ETHUSD",1729326693088,1.18977814,2645.7,2645.3,0.7768]
["bitfinex","ETHUSD",1729326693323,1.18977814,2645.7,2644.7,1.97392618]
["bitfinex","ETHUSD",1729326693324,1.18989254,2645.4,2645.0,0.45119454]
["bitfinex","ETHUSD",1729326693506,1.19001317,2645.3,2644.9,3.78074]
["bitfinex","ETHUSD",1729326693704,1.19001317,2645.3,2644.9,7.56152]
["bitfinex","ETHUSD",1729326693947,1.19001317,2645.2,2644.9,7.56152]
["bitfinex","ETHUSD",1729326694146,1.19001317,2645.1,2645.0,0.28205074]
["bitfinex","ETHUSD",1729326694445,1.19001317,2645.1,2644.7,0.7768]
["bitfinex","ETHUSD",1729326694653,1.19001317,2645.1,2644.7,5.013717]
["bitfinex","ETHUSD",1729326695515,1.19001317,2645.2,2644.7,4.55792]
["bitfinex","ETHUSD",1729326695712,1.19001317,2645.2,2644.8,3.78097]
["bitfinex","ETHUSD",1729326696047,1.19001317,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1729326696415,1.19001317,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1729326698840,1.19001317,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1729326699050,1.19001317,2645.4,2645.2,3.78036]
["bitfinex","ETHUSD",1729326701464,1.19001317,2645.5,2645.2,3.78036]
["bitfinex","ETHUSD",1729326701739,1.19001317,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1729326702037,1.19001317,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1729326702448,1.19001317,2645.4,2645.0,7.56135]
["bitfinex","ETHUSD",1729326702748,1.19001317,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1729326702935,1.19001317,2645.4,2645.0,7.56127]
["bitfinex","ETHUSD",1729326703240,5.36599608,2645.6,2645.0,7.56127]
["bitfinex","ETHUSD",1729326703241,1.19001317,2645.5,2645.0,7.56127]
["bitfinex","ETHUSD",1729326705239,1.19001317,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1729326705454,1.19001317,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1729326706427,1.19001317,2645.5,2645.0,7.56125]
["bitfinex","ETHUSD",1729326706837,1.19001317,2645.5,2645.0,7.56126]
["bitfinex","ETHUSD",1729326707138,1.19001317,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1729326707450,3.78036,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1729326707755,3.78036,2645.3,2644.6,3.7812]
["bitfinex","ETHUSD",1729326707756,3.7805,2645.2,2644.6,7.56241]
["bitfinex","ETHUSD",1729326708309,3.7805,2645.2,2644.6,7.5624]
["bitfinex","ETHUSD",1729326708512,3.78059,2645.1,2644.6,3.7812]
["bitfinex","ETHUSD",1729326709624,4.81429093,2645.1,2644.6,3.7812]
["bitfinex","ETHUSD",1729326712553,4.81429093,2645.1,2644.5,3.78141]
["bitfinex","ETHUSD",1729326712554,3.73409508,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1729326712742,3.73409508,2645.0,2644.4,5.67161315]
["bitfinex","ETHUSD",1729326713130,3.73409508,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1729326719243,4.32573814,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1729326719444,5.35874236,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1729326721792,5.35874236,2645.0,2644.3,4.61356]
["bitfinex","ETHUSD",1729326721793,0.59164306,2645.0,2644.8,0.7584]
["bitfinex","ETHUSD",1729326721997,0.59164306,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1729326722298,5.36594608,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1729326722299,5.56149082,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1729326722491,1.68429634,2645.6,2645.0,3.78062]
["bitfinex","ETHUSD",1729326722646,1.68429634,2645.6,2645.2,4.5388]
["bitfinex","ETHUSD",1729326724350,0.59157765,2645.6,2645.2,4.5388]
["bitfinex","ETHUSD",1729326725343,0.59157765,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1729326725547,0.59157765,2645.6,2645.2,4.5388]
["bitfinex","ETHUSD",1729326725548,0.59157765,2645.6,2645.2,4.53875]
["bitfinex","ETHUSD",1729326725786,0.59157765,2645.6,2645.3,3.7802]
["bitfinex","ETHUSD",1729326725987,0.59157765,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1729326726350,1.19001317,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1729326729870,1.19001317,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1729326730063,1.19001317,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1729326731355,1.19001317,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1729326731650,4.96958317,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1729326732453,1.19001317,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1729326733267,4.96958317,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1729326734190,4.96958317,2645.8,2645.3,3.78025]
["bitfinex","ETHUSD",1729326734398,1.19001317,2645.7,2645.3,3.78025]
["bitfinex","ETHUSD",1729326739005,1.19001317,2645.6,2645.3,3.78025]
["bitfinex","ETHUSD",1729326739501,1.19001317,2645.6,2645.2,0.7584]
["bitfinex","ETHUSD",1729326739806,1.19001317,2645.6,2645.2,4.53876]
["bitfinex","ETHUSD",1729326740414,1.19001317,2645.6,2645.3,3.78018]
["bitfinex","ETHUSD",1729326740910,1.19001317,2645.7,2645.3,3.78018]
["bitfinex","ETHUSD",1729326741690,1.19001317,2645.7,2645.2,1.212276]
["bitfinex","ETHUSD",1729326741874,1.19001317,2645.7,2645.4,3.78009]
["bitfinex","ETHUSD",1729326743211,1.19001317,2645.8,2645.4,3.78009]
["bitfinex","ETHUSD",1729326743416,1.19001317,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1729326743613,1.19001317,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729326744410,1.19001317,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1729326744919,1.19001317,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1729326745380,1.19001317,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1729326745573,1.19001317,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729326748527,1.19001317,2645.8,2645.2,0.7584]
["bitfinex","ETHUSD",1729326748528,1.19001317,2645.8,2645.6,3.77971]
["bitfinex","ETHUSD",1729326748832,1.19001317,2645.9,2645.6,8.37059]
["bitfinex","ETHUSD",1729326749009,1.19001317,2646.0,2645.6,4.59081]
["bitfinex","ETHUSD",1729326749219,1.19001317,2645.9,2645.6,4.59081]
["bitfinex","ETHUSD",1729326749728,1.19001317,2646.0,2645.6,8.37058]
["bitfinex","ETHUSD",1729326750023,1.19001317,2646.0,2645.6,4.59081]
["bitfinex","ETHUSD",1729326750925,5.36520608,2646.1,2645.6,1.648188]
["bitfinex","ETHUSD",1729326750926,1.19001317,2646.1,2645.6,1.648188]
["bitfinex","ETHUSD",1729326751088,1.19001317,2646.2,2645.9,3.7794]
["bitfinex","ETHUSD",1729326752238,1.19001317,2646.3,2645.9,3.7794]
["bitfinex","ETHUSD",1729326756371,1.19001317,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1729326756677,5.56016924,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1729326756970,1.19001317,2646.3,2645.9,4.55104]
["bitfinex","ETHUSD",1729326757123,5.56016924,2646.4,2645.9,5.384106]
["bitfinex","ETHUSD",1729326757789,1.19001317,2646.3,2645.9,5.384106]
["bitfinex","ETHUSD",1729326757962,5.56016924,2646.4,2645.9,5.384106]
["bitfinex","ETHUSD",1729326758770,1.19001317,2646.3,2645.9,5.384106]
["bitfinex","ETHUSD",1729326758928,5.56016924,2646.4,2645.9,5.384106]
["bitfinex","ETHUSD",1729326759125,1.19001317,2646.3,2645.9,5.384106]
["bitfinex","ETHUSD",1729326762236,1.19001317,2646.3,2645.9,9.163446]
["bitfinex","ETHUSD",1729326762443,1.19001317,2646.3,2646.0,0.9163446]
["bitfinex","ETHUSD",1729326762776,1.19001317,2646.3,2645.9,4.55104]
["bitfinex","ETHUSD",1729326764557,1.19001317,2646.2,2645.9,4.55104]
["bitfinex","ETHUSD",1729326764756,1.19001317,2646.2,2645.9,0.7717]
["bitfinex","ETHUSD",1729326766766,1.58471102,2646.2,2645.9,0.7717]
["bitfinex","ETHUSD",1729326768165,1.19001317,2646.1,2645.9,0.7717]
["bitfinex","ETHUSD",1729326768385,1.58471102,2646.2,2645.9,4.55112]
["bitfinex","ETHUSD",1729326768791,1.19001317,2646.1,2645.9,4.55112]
["bitfinex","ETHUSD",1729326775093,1.58471102,2646.2,2645.9,4.55112]
["bitfinex","ETHUSD",1729326779865,1.58471102,2646.2,2645.9,0.7717]
["bitfinex","ETHUSD",1729326780067,1.19001317,2646.1,2645.9,0.7717]
["bitfinex","ETHUSD",1729326780266,1.19001317,2646.1,2645.9,4.5511]
["bitfinex","ETHUSD",1729326780590,1.58471102,2646.2,2645.9,4.5511]
["bitfinex","ETHUSD",1729326781197,1.19001317,2646.1,2645.9,0.7717]
["bitfinex","ETHUSD",1729326781411,1.19001317,2646.1,2645.9,4.55111]
["bitfinex","ETHUSD",1729326781863,1.19001317,2646.1,2645.9,0.7717]
["bitfinex","ETHUSD",1729326784306,1.19001317,2646.1,2645.9,4.5511]
["bitfinex","ETHUSD",1729326784468,1.19001317,2646.1,2645.9,0.7717]
["bitfinex","ETHUSD",1729326785387,1.19001317,2646.1,2645.9,4.55111]
["bitfinex","ETHUSD",1729326785592,1.58471102,2646.2,2645.9,8.785551]
["bitfinex","ETHUSD",1729326785911,1.19001317,2646.1,2645.9,4.55103]
["bitfinex","ETHUSD",1729326787008,1.19001317,2646.1,2645.9,8.33039]
["bitfinex","ETHUSD",1729326787367,1.58471102,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1729326787691,1.19001317,2646.1,2645.9,8.33037]
["bitfinex","ETHUSD",1729326787892,0.39469785,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1729326787893,1.58471102,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1729326788479,1.58471102,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1729326788801,0.39469785,2646.2,2646.1,4.59854]
["bitfinex","ETHUSD",1729326789209,1.58471102,2646.2,2646.1,4.59854]
["bitfinex","ETHUSD",1729326789411,0.39469785,2646.2,2646.1,4.59854]
["bitfinex","ETHUSD",1729326790600,0.39469785,2646.2,2646.1,0.8194]
["bitfinex","ETHUSD",1729326791122,0.39469785,2646.2,2646.1,4.59854]
["bitfinex","ETHUSD",1729326792114,1.58471102,2646.2,2646.1,4.59854]
["bitfinex","ETHUSD",1729326792417,0.39469785,2646.2,2646.1,5.5196357]
["bitfinex","ETHUSD",1729326794418,1.58471102,2646.2,2646.1,5.5196357]
["bitfinex","ETHUSD",1729326796493,1.19001317,2646.2,2646.1,5.5196357]
["bitfinex","ETHUSD",1729326798589,1.19001317,2646.2,2646.1,1.7404957]
["bitfinex","ETHUSD",1729326799319,1.19001317,2646.2,2646.1,0.8194]
["bitfinex","ETHUSD",1729326801089,1.19001317,2646.2,2646.1,4.59854]
["bitfinex","ETHUSD",1729326801284,1.19001317,2646.2,2646.1,0.8194]
["bitfinex","ETHUSD",1729326802122,1.58604608,2646.3,2646.1,4.59854]
["bitfinex","ETHUSD",1729326802123,1.19001317,2646.3,2646.1,4.59854]
["bitfinex","ETHUSD",1729326802327,1.19001317,2646.3,2646.2,5.05071227]
["bitfinex","ETHUSD",1729326802692,1.19001317,2646.4,2646.2,5.05071227]
["bitfinex","ETHUSD",1729326804791,1.58604608,2646.5,2646.3,4.58316]
["bitfinex","ETHUSD",1729326804792,1.19001317,2646.5,2646.3,4.58316]
["bitfinex","ETHUSD",1729326805016,1.19001317,2646.6,2646.3,4.58316]
["bitfinex","ETHUSD",1729326807095,1.33991317,2646.7,2646.4,3.77862]
["bitfinex","ETHUSD",1729326807300,1.33991317,2646.7,2646.4,4.28367723]
["bitfinex","ETHUSD",1729326810960,0.1499,2646.7,2646.4,4.28367723]
["bitfinex","ETHUSD",1729326811120,1.33991317,2646.7,2646.4,3.77862]
["bitfinex","ETHUSD",1729326817503,0.1499,2646.7,2646.4,3.77862]
["bitfinex","ETHUSD",1729326818147,1.33991317,2646.7,2646.4,3.77862]
["bitfinex","ETHUSD",1729326818548,0.1499,2646.7,2646.4,3.77862]
["bitfinex","ETHUSD",1729326819045,1.33991317,2646.7,2646.4,3.77862]
["bitfinex","ETHUSD",1729326819612,1.33991317,2646.7,2646.3,4.58316]
["bitfinex","ETHUSD",1729326819813,1.33991317,2646.7,2646.3,0.8043]
["bitfinex","ETHUSD",1729326820012,3.77845,2646.6,2646.1,4.54837]
["bitfinex","ETHUSD",1729326820364,3.77845,2646.6,2646.1,5.003207]
["bitfinex","ETHUSD",1729326820718,4.96846317,2646.6,2646.1,5.003207]
["bitfinex","ETHUSD",1729326822262,4.96846317,2646.6,2646.1,1.224137]
["bitfinex","ETHUSD",1729326822478,4.96846317,2646.6,2646.1,4.54844]
["bitfinex","ETHUSD",1729326822764,1.73594608,2646.7,2646.5,0.7693]
["bitfinex","ETHUSD",1729326822765,1.33991317,2646.7,2646.5,0.7693]
["bitfinex","ETHUSD",1729326828029,1.33991317,2646.7,2646.5,4.54783]
["bitfinex","ETHUSD",1729326828236,1.33991317,2646.7,2646.5,0.7693]
["bitfinex","ETHUSD",1729326828932,1.73828141,2646.7,2646.0,3.7792]
["bitfinex","ETHUSD",1729326829184,1.19001317,2646.6,2646.2,3.77896]
["bitfinex","ETHUSD",1729326829387,5.91260432,2646.7,2646.2,3.77896]
["bitfinex","ETHUSD",1729326829388,1.19001317,2646.5,2646.2,3.77896]
["bitfinex","ETHUSD",1729326829562,1.19001317,2646.6,2646.2,3.77896]
["bitfinex","ETHUSD",1729326830065,1.19001317,2646.5,2646.1,0.7693]
["bitfinex","ETHUSD",1729326830294,3.77895,2646.3,2645.8,4.22982659]
["bitfinex","ETHUSD",1729326830453,1.19001317,2646.2,2645.7,4.54893]
["bitfinex","ETHUSD",1729326830654,4.96902317,2646.2,2645.7,0.7693]
["bitfinex","ETHUSD",1729326830894,1.19001317,2646.2,2645.7,4.54892]
["bitfinex","ETHUSD",1729326835197,1.19001317,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1729326838510,1.19001317,2646.2,2645.7,0.7693]
["bitfinex","ETHUSD",1729326838511,4.96904317,2646.2,2645.7,0.7693]
["bitfinex","ETHUSD",1729326838785,1.19001317,2646.2,2645.7,0.7693]
["bitfinex","ETHUSD",1729326839297,1.19001317,2646.2,2645.7,4.5489]
["bitfinex","ETHUSD",1729326839908,1.19001317,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1729326840768,4.96909317,2646.2,2645.7,4.54896]
["bitfinex","ETHUSD",1729326841679,4.96909317,2646.2,2645.7,5.38183]
["bitfinex","ETHUSD",1729326842848,4.96909317,2646.2,2645.7,4.54896]
["bitfinex","ETHUSD",1729326843917,4.96909317,2646.2,2645.5,6.77988]
["bitfinex","ETHUSD",1729326843918,3.77924,2646.1,2645.5,6.77988]
["bitfinex","ETHUSD",1729326844101,3.77924,2646.1,2645.6,4.06143455]
["bitfinex","ETHUSD",1729326844310,3.73651499,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1729326844627,3.73651499,2646.0,2645.6,0.28157995]
["bitfinex","ETHUSD",1729326844923,1.19001317,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1729326845225,1.19001317,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1729326849823,4.96887317,2646.3,2645.8,7.55914]
["bitfinex","ETHUSD",1729326849995,1.19001317,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1729326850198,1.19001317,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1729326852406,1.19001317,2646.3,2646.0,3.77925]
["bitfinex","ETHUSD",1729326855645,1.19001317,2646.3,2645.8,3.7795]
["bitfinex","ETHUSD",1729326855941,1.19001317,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1729326857960,1.19001317,2646.3,2645.8,4.3228983]
["bitfinex","ETHUSD",1729326858122,1.19001317,2646.3,2645.8,8.1023683]
["bitfinex","ETHUSD",1729326858742,1.19001317,2646.3,2645.8,4.3228683]
["bitfinex","ETHUSD",1729326858947,1.19001317,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1729326859410,1.19001317,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1729326859609,1.19001317,2646.3,2645.8,7.55895]
["bitfinex","ETHUSD",1729326860454,1.19001317,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1729326860665,4.96894317,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1729326860868,3.77923,2646.1,2645.5,3.77999]
["bitfinex","ETHUSD",1729326861862,3.77923,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1729326864348,3.779,2646.2,2645.4,3.78012]
["bitfinex","ETHUSD",1729326864550,3.69380436,2646.0,2645.5,3.77997]
["bitfinex","ETHUSD",1729326866182,1.19001317,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729326869885,4.96952317,2645.9,2645.4,3.78012]
["bitfinex","ETHUSD",1729326870338,3.77959,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729326871977,4.96960317,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729326875610,1.19001317,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1729326875811,1.19001317,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729326876001,1.19001317,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1729326876916,1.19001317,2645.7,2645.2,3.78031]
["bitfinex","ETHUSD",1729326877083,1.19001317,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729326879195,4.96960317,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1729326884788,1.19001317,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729326885226,4.96960317,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1729326889878,1.19001317,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729326895559,1.19001317,2645.7,2645.2,4.41742093]
["bitfinex","ETHUSD",1729326895560,4.96973317,2645.7,2645.2,4.41742093]
["bitfinex","ETHUSD",1729326895769,1.19001317,2645.6,2645.2,4.41742093]
["bitfinex","ETHUSD",1729326897212,1.19001317,2645.6,2645.2,8.19777093]
["bitfinex","ETHUSD",1729326897493,1.19001317,2645.6,2645.2,4.41742093]
["bitfinex","ETHUSD",1729326897894,1.19001317,2645.6,2645.2,8.19777093]
["bitfinex","ETHUSD",1729326898494,1.19001317,2645.6,2645.2,4.41742093]
["bitfinex","ETHUSD",1729326899797,1.19001317,2645.6,2645.2,8.19778093]
["bitfinex","ETHUSD",1729326900811,1.19001317,2645.6,2645.2,4.41742093]
["bitfinex","ETHUSD",1729326901461,1.19001317,2645.6,2645.2,8.19777093]
["bitfinex","ETHUSD",1729326901900,1.19001317,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1729326902609,1.19001317,2645.6,2645.2,3.78031]
["bitfinex","ETHUSD",1729326903504,2.8e-07,2645.5,2645.2,3.78031]
["bitfinex","ETHUSD",1729326904000,5.36576608,2645.7,2645.2,3.78031]
["bitfinex","ETHUSD",1729326904210,6.80937283,2645.7,2645.2,3.78031]
["bitfinex","ETHUSD",1729326904735,1.58604608,2645.6,2645.2,3.78031]
["bitfinex","ETHUSD",1729326905715,1.58604608,2645.6,2645.2,7.56064]
["bitfinex","ETHUSD",1729326906429,1.58604608,2645.6,2645.2,3.78031]
["bitfinex","ETHUSD",1729326906725,5.76072142,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1729326908187,5.76072142,2645.6,2645.1,7.56096]
["bitfinex","ETHUSD",1729326908188,5.76217252,2645.6,2645.1,7.56096]
["bitfinex","ETHUSD",1729326908813,5.76217252,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1729326909011,5.76217252,2645.6,2645.1,7.56098]
["bitfinex","ETHUSD",1729326910448,5.76217252,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1729326910734,5.76217252,2645.6,2645.1,7.56097]
["bitfinex","ETHUSD",1729326910894,5.76217252,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1729326912124,3.78001,2645.5,2645.0,0.7785]
["bitfinex","ETHUSD",1729326912323,3.78001,2645.5,2645.0,4.55914]
["bitfinex","ETHUSD",1729326912550,3.2e-07,2645.3,2645.0,4.55914]
["bitfinex","ETHUSD",1729326916260,3.2e-07,2645.3,2645.0,4.55911]
["bitfinex","ETHUSD",1729326917058,3.2e-07,2645.3,2645.0,8.33975]
["bitfinex","ETHUSD",1729326917621,3.2e-07,2645.3,2645.0,4.55911]
["bitfinex","ETHUSD",1729326918241,3.2e-07,2645.3,2645.0,0.7785]
["bitfinex","ETHUSD",1729326918453,3.2e-07,2645.3,2645.0,4.55919]
["bitfinex","ETHUSD",1729326919854,3.2e-07,2645.3,2645.0,0.7785]
["bitfinex","ETHUSD",1729326921915,3.2e-07,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1729326923113,3.2e-07,2645.3,2645.0,3.78067]
["bitfinex","ETHUSD",1729326923713,3.2e-07,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1729326923911,3.2e-07,2645.3,2644.9,4.42073037]
["bitfinex","ETHUSD",1729326925522,3.2e-07,2645.3,2644.9,8.20150037]
["bitfinex","ETHUSD",1729326928183,3.2e-07,2645.3,2644.9,4.42072037]
["bitfinex","ETHUSD",1729326928740,3.2e-07,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1729326928935,1.98172616,2645.3,2644.6,6.33580483]
["bitfinex","ETHUSD",1729326929142,5.36588233,2645.2,2644.7,0.28221047]
["bitfinex","ETHUSD",1729326929460,5.36588233,2645.2,2644.6,6.33580483]
["bitfinex","ETHUSD",1729326930161,5.36588233,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1729326931682,1.58544233,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1729326931845,1.58544233,2645.2,2644.7,8.19853818]
["bitfinex","ETHUSD",1729326932156,1.58544233,2645.2,2644.7,8.19847818]
["bitfinex","ETHUSD",1729326932365,1.58544233,2645.2,2644.7,4.41739818]
["bitfinex","ETHUSD",1729326933066,5.36575233,2645.3,2644.7,4.41739818]
["bitfinex","ETHUSD",1729326933275,5.36575233,2645.3,2644.7,8.19841818]
["bitfinex","ETHUSD",1729326933600,1.58544233,2645.2,2644.7,4.41733818]
["bitfinex","ETHUSD",1729326934387,5.36575233,2645.3,2644.8,0.7526]
["bitfinex","ETHUSD",1729326934560,5.36575233,2645.3,2644.8,4.53359]
["bitfinex","ETHUSD",1729326934765,1.58544233,2645.3,2644.8,0.7526]
["bitfinex","ETHUSD",1729326934968,1.58544233,2645.3,2645.0,0.7526]
["bitfinex","ETHUSD",1729326936126,5.36574233,2645.3,2645.0,0.7526]
["bitfinex","ETHUSD",1729326936418,1.58544233,2645.2,2644.7,4.53833]
["bitfinex","ETHUSD",1729326937986,1.18853068,2645.1,2644.8,3.78097]
["bitfinex","ETHUSD",1729326939913,1.18853068,2645.1,2644.7,4.53834]
["bitfinex","ETHUSD",1729326940119,1.18853068,2645.1,2644.7,5.55323618]
["bitfinex","ETHUSD",1729326943177,1.18853068,2645.1,2644.7,1.77209618]
["bitfinex","ETHUSD",1729326943378,1.18853068,2645.1,2644.8,3.78098]
["bitfinex","ETHUSD",1729326944418,1.18853068,2645.1,2644.7,5.55323618]
["bitfinex","ETHUSD",1729326946206,1.18853068,2645.0,2644.7,4.53834]
["bitfinex","ETHUSD",1729326946415,1.18853068,2645.0,2644.7,0.7572]
["bitfinex","ETHUSD",1729326948607,3.78073,2645.0,2644.5,4.53862]
["bitfinex","ETHUSD",1729326948813,5.36537387,2645.0,2644.5,4.53862]
["bitfinex","ETHUSD",1729326949343,1.58464387,2645.0,2644.5,0.7572]
["bitfinex","ETHUSD",1729326949566,3.78088,2644.9,2644.5,0.7572]
["bitfinex","ETHUSD",1729326950327,3.78072,2645.0,2644.5,4.53861]
["bitfinex","ETHUSD",1729326952341,5.36536387,2645.0,2644.5,4.53861]
["bitfinex","ETHUSD",1729326952542,3.78072,2645.0,2644.5,4.53861]
["bitfinex","ETHUSD",1729326952768,3.78072,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1729326955748,5.9568253,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1729326958685,2.1762253,2645.1,2644.7,0.8195]
["bitfinex","ETHUSD",1729326958981,0.59158143,2645.1,2644.7,0.8195]
["bitfinex","ETHUSD",1729326959579,2.1762253,2645.1,2644.7,0.8195]
["bitfinex","ETHUSD",1729326959880,0.59158143,2645.1,2644.7,0.8195]
["bitfinex","ETHUSD",1729326960545,1.58464387,2645.1,2644.7,0.8195]
["bitfinex","ETHUSD",1729326961067,5.36521387,2645.1,2644.7,0.8195]
["bitfinex","ETHUSD",1729326961267,1.58464387,2645.1,2644.7,4.60052]
["bitfinex","ETHUSD",1729326961588,1.58464387,2645.2,2644.7,5.54044286]
["bitfinex","ETHUSD",1729326961767,1.58464387,2645.2,2644.7,4.60052]
["bitfinex","ETHUSD",1729326963488,5.36507387,2645.2,2644.7,4.60052]
["bitfinex","ETHUSD",1729326964847,1.58464387,2645.1,2644.7,4.60052]
["bitfinex","ETHUSD",1729326970491,5.36528387,2645.1,2644.7,0.8195]
["bitfinex","ETHUSD",1729326970682,1.58464387,2645.0,2644.7,0.8195]
["bitfinex","ETHUSD",1729326971592,5.36538387,2645.0,2644.7,0.8195]
["bitfinex","ETHUSD",1729326972053,10.25900511,2645.0,2644.7,0.8195]
["bitfinex","ETHUSD",1729326972257,5.36551387,2644.9,2644.7,0.8195]
["bitfinex","ETHUSD",1729326972455,1.58464387,2644.9,2644.5,0.8195]
["bitfinex","ETHUSD",1729326972892,3.78108,2644.8,2644.5,0.8195]
["bitfinex","ETHUSD",1729326973060,3.2e-07,2644.7,2644.3,0.8195]
["bitfinex","ETHUSD",1729326973971,1.03e-06,2644.6,2644.3,0.8195]
["bitfinex","ETHUSD",1729326974303,3.78135103,2644.6,2644.3,0.8195]
["bitfinex","ETHUSD",1729326974599,4.7359051,2644.6,2644.1,4.60138]
["bitfinex","ETHUSD",1729326978560,3.78143,2644.5,2644.1,4.60138]
["bitfinex","ETHUSD",1729326980300,1.36810979,2644.4,2644.1,0.8195]
["bitfinex","ETHUSD",1729326980505,3.78143,2644.5,2643.9,2.62507276]
["bitfinex","ETHUSD",1729326980712,0.53276135,2644.5,2643.9,0.8061]
["bitfinex","ETHUSD",1729326980902,3.7818,2644.3,2643.9,0.8061]
["bitfinex","ETHUSD",1729326981435,8.4e-07,2644.2,2643.9,0.8061]
["bitfinex","ETHUSD",1729326983038,8.4e-07,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1729326989352,8.4e-07,2644.2,2644.0,4.619178]
["bitfinex","ETHUSD",1729326994558,8.4e-07,2644.2,2644.0,8.401248]
["bitfinex","ETHUSD",1729326994849,8.4e-07,2644.2,2644.0,4.619108]
["bitfinex","ETHUSD",1729326996618,8.4e-07,2644.2,2644.0,8.401168]
["bitfinex","ETHUSD",1729326997857,8.4e-07,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1729327024207,1.58482296,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1729327024588,1.58482296,2644.2,2644.0,3.78206]
["bitfinex","ETHUSD",1729327025173,1.58482296,2644.2,2644.0,7.56413]
["bitfinex","ETHUSD",1729327025788,1.58482296,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1729327027311,1.58482296,2644.2,2644.0,3.78206]
["bitfinex","ETHUSD",1729327027611,8.4e-07,2644.2,2644.0,7.56411]
["bitfinex","ETHUSD",1729327027786,8.4e-07,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1729327028516,8.4e-07,2644.2,2644.0,3.78205]
["bitfinex","ETHUSD",1729327029389,8.4e-07,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1729327029390,1.98514237,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1729327029572,1.98514237,2644.2,2643.9,0.28273188]
["bitfinex","ETHUSD",1729327029910,1.98514237,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1729327030110,3.78172,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1729327030313,3.78189,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1729327030676,3.78172,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1729327031078,3.78172,2644.3,2643.9,3.78223]
["bitfinex","ETHUSD",1729327031311,0.55,2644.4,2643.9,3.78223]
["bitfinex","ETHUSD",1729327031524,4.3316,2644.4,2643.9,3.78223]
["bitfinex","ETHUSD",1729327031818,1.03e-06,2644.6,2643.9,3.78223]
["bitfinex","ETHUSD",1729327031819,2.38217087,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1729327031980,2.38217087,2644.6,2644.1,4.59711]
["bitfinex","ETHUSD",1729327032179,7.11699561,2644.6,2644.1,4.59711]
["bitfinex","ETHUSD",1729327032517,7.11622047,2644.6,2644.1,8.37904]
["bitfinex","ETHUSD",1729327032894,7.11622047,2644.6,2644.1,4.59711]
["bitfinex","ETHUSD",1729327035415,1.5876047,2644.3,2644.1,4.59711]
["bitfinex","ETHUSD",1729327036922,1.5876047,2644.3,2644.1,0.8152]
["bitfinex","ETHUSD",1729327037220,1.5876047,2644.2,2644.1,0.8152]
["bitfinex","ETHUSD",1729327038698,1.5876047,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1729327048159,1.5876047,2644.2,2644.0,7.56421]
["bitfinex","ETHUSD",1729327048337,1.5876047,2644.2,2644.0,3.78207]
["bitfinex","ETHUSD",1729327049409,1.5876047,2644.2,2644.0,7.56413]
["bitfinex","ETHUSD",1729327051516,1.5876047,2644.2,2644.0,3.78206]
["bitfinex","ETHUSD",1729327053848,1.5876047,2644.1,2643.9,3.78227]
["bitfinex","ETHUSD",1729327054764,0.45574968,2644.1,2643.9,3.78227]
["bitfinex","ETHUSD",1729327055180,0.45574968,2644.1,2643.9,7.56448]
["bitfinex","ETHUSD",1729327055470,1.98440867,2644.3,2643.9,7.56448]
["bitfinex","ETHUSD",1729327055672,1.98440867,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1729327055833,1.98440867,2644.3,2643.9,7.56443]
["bitfinex","ETHUSD",1729327056960,1.98440867,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1729327057125,1.98440867,2644.3,2643.9,7.56443]
["bitfinex","ETHUSD",1729327057326,1.98440867,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1729327057527,3.78130103,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1729327057528,1.98440867,2644.4,2644.2,4.59846]
["bitfinex","ETHUSD",1729327057871,1.98440867,2644.4,2644.2,0.8166]
["bitfinex","ETHUSD",1729327061074,1.98429435,2644.4,2644.2,0.8166]
["bitfinex","ETHUSD",1729327062841,1.58744006,2644.3,2644.2,0.8166]
["bitfinex","ETHUSD",1729327063658,1.58744006,2644.3,2644.2,4.59846]
["bitfinex","ETHUSD",1729327064253,1.58744006,2644.3,2644.2,0.8166]
["bitfinex","ETHUSD",1729327065946,1.58744006,2644.3,2644.2,4.59846]
["bitfinex","ETHUSD",1729327066450,1.58744006,2644.3,2644.2,0.8166]
["bitfinex","ETHUSD",1729327066645,1.58744006,2644.3,2644.1,3.78188]
["bitfinex","ETHUSD",1729327068862,1.58744006,2644.3,2644.1,7.56378]
["bitfinex","ETHUSD",1729327069559,1.58744006,2644.3,2644.1,3.78188]
["bitfinex","ETHUSD",1729327073949,1.58744006,2644.3,2644.1,7.56379]
["bitfinex","ETHUSD",1729327074290,1.58744006,2644.3,2644.1,3.78188]
["bitfinex","ETHUSD",1729327076190,1.58744006,2644.2,2644.1,3.78188]
["bitfinex","ETHUSD",1729327077855,1.58744006,2644.3,2644.0,0.8166]
["bitfinex","ETHUSD",1729327078094,1.58744006,2644.3,2643.6,1.81092421]
["bitfinex","ETHUSD",1729327078095,1.58744006,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1729327078592,1.58744006,2644.1,2643.9,3.7822]
["bitfinex","ETHUSD",1729327079462,1.58744006,2644.1,2643.9,3.78227]
["bitfinex","ETHUSD",1729327079799,1.58744006,2644.1,2643.8,4.61483]
["bitfinex","ETHUSD",1729327080097,1.58744006,2644.1,2643.8,8.39718]
["bitfinex","ETHUSD",1729327080260,1.58744006,2644.1,2643.9,3.78225]
["bitfinex","ETHUSD",1729327080786,1.58744006,2644.1,2643.8,8.3971]
["bitfinex","ETHUSD",1729327080971,1.58744006,2644.1,2643.8,4.61475]
["bitfinex","ETHUSD",1729327081166,1.58744006,2644.1,2643.8,8.39711]
["bitfinex","ETHUSD",1729327081386,1.58744006,2644.1,2643.9,3.78226]
["bitfinex","ETHUSD",1729327081964,1.58744006,2644.1,2643.8,4.61475]
["bitfinex","ETHUSD",1729327082287,1.58744006,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1729327082487,1.03e-06,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1729327082488,1.58744006,2644.5,2644.4,0.8324]
["bitfinex","ETHUSD",1729327082680,1.58744109,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1729327083263,1.03e-06,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1729327086413,1.03e-06,2644.6,2644.5,5.52899758]
["bitfinex","ETHUSD",1729327086575,1.03e-06,2644.6,2644.5,5.52898944]
["bitfinex","ETHUSD",1729327086982,1.03e-06,2644.6,2644.5,5.45337]
["bitfinex","ETHUSD",1729327087174,1.03e-06,2644.6,2644.5,5.73566605]
["bitfinex","ETHUSD",1729327087379,1.03e-06,2644.6,2644.5,5.45337]
["bitfinex","ETHUSD",1729327090420,1.03e-06,2644.6,2644.5,5.52898147]
["bitfinex","ETHUSD",1729327094598,1.03e-06,2644.6,2644.5,5.45337]
["bitfinex","ETHUSD",1729327095612,1.03e-06,2644.6,2644.5,5.52898152]
["bitfinex","ETHUSD",1729327096136,1.03e-06,2644.6,2644.5,5.52898153]
["bitfinex","ETHUSD",1729327096740,1.03e-06,2644.6,2644.5,5.45337]
["bitfinex","ETHUSD",1729327097211,1.03e-06,2644.6,2644.5,5.52898155]
["bitfinex","ETHUSD",1729327102866,1.03e-06,2644.6,2644.5,5.45337]
["bitfinex","ETHUSD",1729327103673,1.03e-06,2644.6,2644.5,5.52897792]
["bitfinex","ETHUSD",1729327104195,1.03e-06,2644.6,2644.5,6.00337]
["bitfinex","ETHUSD",1729327105186,0.0065634,2645.6,2644.5,6.00337]
["bitfinex","ETHUSD",1729327105187,0.0065634,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1729327105413,0.0065634,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1729327105562,0.0065634,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1729327106356,0.0065634,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1729327106556,0.0065634,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1729327108598,0.0065634,2645.6,2645.4,3.78006]
["bitfinex","ETHUSD",1729327108897,0.0065634,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1729327118840,0.0065634,2645.6,2644.8,6.78099]
["bitfinex","ETHUSD",1729327118841,0.0065634,2645.6,2644.9,0.7744]
["bitfinex","ETHUSD",1729327118992,3.7864934,2645.6,2644.9,3.78084]
["bitfinex","ETHUSD",1729327119314,4.15878934,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1729327119514,4.15878934,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1729327119716,3.78015,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1729327120324,0.37864934,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1729327120325,4.15864934,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1729327120928,3.78016,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1729327121138,0.41588093,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1729327121331,0.41588093,2645.3,2645.0,3.78069]
["bitfinex","ETHUSD",1729327121626,4.15865934,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1729327122548,3.78016,2645.4,2644.8,3.78086]
["bitfinex","ETHUSD",1729327122732,3.78016,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1729327123253,3.78016,2645.4,2644.8,3.78086]
["bitfinex","ETHUSD",1729327123411,3.78016,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1729327123610,0.41588093,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1729327127028,4.19620093,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1729327127828,7.97657093,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1729327128002,4.19620093,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1729327132528,3.78051,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1729327132723,5.94623416,2645.2,2644.7,3.78107]
["bitfinex","ETHUSD",1729327133126,4.3587941,2645.2,2644.7,7.56211]
["bitfinex","ETHUSD",1729327133348,4.3587941,2645.2,2644.7,3.78104]
["bitfinex","ETHUSD",1729327133531,1.01424351,2645.1,2644.7,3.78104]
["bitfinex","ETHUSD",1729327137680,3.17434269,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1729327140335,3.17434269,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1729327140565,3.17434269,2644.9,2644.3,3.78161]
["bitfinex","ETHUSD",1729327140757,4.32791549,2644.9,2644.3,3.78158]
["bitfinex","ETHUSD",1729327141148,4.32791549,2644.9,2644.4,3.78149]
["bitfinex","ETHUSD",1729327141699,4.32791549,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1729327145674,3.78101,2644.8,2644.2,0.8034]
["bitfinex","ETHUSD",1729327146007,3.78115,2644.7,2644.2,0.8034]
["bitfinex","ETHUSD",1729327146373,3.78115,2644.7,2644.2,4.58517]
["bitfinex","ETHUSD",1729327146573,0.43279155,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1729327146800,4.21387155,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1729327147126,0.73882142,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1729327147280,4.21387155,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1729327147776,7.99496155,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1729327147977,4.21387155,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1729327150415,4.21387155,2644.8,2644.3,7.56333]
["bitfinex","ETHUSD",1729327150617,4.21387155,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1729327152320,0.42138716,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1729327152507,4.20252716,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1729327152698,3.7813,2644.6,2644.1,3.78194]
["bitfinex","ETHUSD",1729327152893,3.7813,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1729327153723,4.20254716,2644.7,2644.1,3.78188]
["bitfinex","ETHUSD",1729327154016,4.20160501,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1729327154519,4.20160501,2644.7,2644.1,7.56378]
["bitfinex","ETHUSD",1729327155311,0.42044501,2644.7,2644.1,3.78188]
["bitfinex","ETHUSD",1729327155482,3.78129,2644.6,2644.1,3.78188]
["bitfinex","ETHUSD",1729327156741,3.78129,2644.6,2644.1,7.56381]
["bitfinex","ETHUSD",1729327157059,3.78129,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1729327157657,3.78129,2644.6,2644.1,3.78188]
["bitfinex","ETHUSD",1729327158223,3.78129,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1729327158663,3.78129,2644.6,2644.1,7.56382]
["bitfinex","ETHUSD",1729327160669,0.42044501,2644.7,2644.2,3.78183]
["bitfinex","ETHUSD",1729327161146,3.78108,2644.8,2644.0,0.8034]
["bitfinex","ETHUSD",1729327161352,9.14903006,2645.0,2644.4,7.56299]
["bitfinex","ETHUSD",1729327161552,3.78078,2645.0,2644.5,3.78139]
["bitfinex","ETHUSD",1729327161754,1.58744006,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1729327161960,16.14797006,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1729327162268,16.14797006,2645.2,2644.6,3.78127]
["bitfinex","ETHUSD",1729327162269,3.78059,2645.1,2644.6,4.60348]
["bitfinex","ETHUSD",1729327162870,3.78059,2645.1,2644.6,4.6034]
["bitfinex","ETHUSD",1729327163034,3.78059,2645.1,2644.6,8.3846]
["bitfinex","ETHUSD",1729327163235,16.14788006,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1729327163469,16.14788006,2645.2,2644.6,4.6034]
["bitfinex","ETHUSD",1729327163768,16.14788006,2645.2,2644.6,8.38459]
["bitfinex","ETHUSD",1729327163926,8.67788006,2645.2,2644.6,8.38459]
["bitfinex","ETHUSD",1729327164129,1.58744006,2645.1,2644.6,8.38459]
["bitfinex","ETHUSD",1729327164323,5.36804006,2645.1,2644.6,4.60339]
["bitfinex","ETHUSD",1729327165077,5.36804006,2645.1,2644.6,8.38461]
["bitfinex","ETHUSD",1729327165581,5.36804006,2645.1,2644.6,4.60339]
["bitfinex","ETHUSD",1729327165877,5.36804006,2645.1,2644.6,8.38457]
["bitfinex","ETHUSD",1729327166934,1.58744006,2645.1,2644.7,3.78111]
["bitfinex","ETHUSD",1729327167470,5.48907482,2645.2,2644.7,3.78111]
["bitfinex","ETHUSD",1729327168006,1.58744006,2645.1,2644.7,3.78111]
["bitfinex","ETHUSD",1729327172307,5.36805006,2645.1,2644.6,4.60338]
["bitfinex","ETHUSD",1729327172670,1.58744006,2645.0,2644.6,4.60338]
["bitfinex","ETHUSD",1729327175010,1.58744006,2645.0,2644.6,3.78118]
["bitfinex","ETHUSD",1729327176499,1.58744006,2645.0,2644.6,7.56238]
["bitfinex","ETHUSD",1729327177203,1.58744006,2645.0,2644.6,3.78118]
["bitfinex","ETHUSD",1729327177570,1.58744006,2645.0,2644.6,7.56239]
["bitfinex","ETHUSD",1729327178109,1.58744006,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1729327181682,1.58744006,2645.0,2644.7,4.53973]
["bitfinex","ETHUSD",1729327185084,1.58744006,2645.0,2644.7,5.371844]
["bitfinex","ETHUSD",1729327185284,1.98177282,2645.1,2644.7,1.590714]
["bitfinex","ETHUSD",1729327185285,1.58744006,2645.1,2644.7,1.590714]
["bitfinex","ETHUSD",1729327185486,1.58744006,2645.1,2644.4,3.78153]
["bitfinex","ETHUSD",1729327185487,1.58744006,2645.1,2644.9,4.53936]
["bitfinex","ETHUSD",1729327185670,4.89744006,2645.2,2644.9,4.53936]
["bitfinex","ETHUSD",1729327186911,4.89744006,2645.2,2644.9,0.7586]
["bitfinex","ETHUSD",1729327186912,1.58744006,2645.1,2644.9,0.7586]
["bitfinex","ETHUSD",1729327187071,4.89744006,2645.2,2644.9,0.7586]
["bitfinex","ETHUSD",1729327187276,1.58744006,2645.1,2644.9,0.7586]
["bitfinex","ETHUSD",1729327188985,1.58744006,2645.1,2644.9,4.53944]
["bitfinex","ETHUSD",1729327189176,4.89744006,2645.2,2644.9,4.993384]
["bitfinex","ETHUSD",1729327189521,3.31,2645.2,2645.0,3.78061]
["bitfinex","ETHUSD",1729327190089,3.31,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1729327195152,3.31,2645.2,2644.9,4.993384]
["bitfinex","ETHUSD",1729327195317,3.31,2645.2,2644.9,1.212544]
["bitfinex","ETHUSD",1729327195512,3.31,2645.2,2644.9,4.53938]
["bitfinex","ETHUSD",1729327195727,3.31,2645.2,2644.9,3.78078]
["bitfinex","ETHUSD",1729327195915,3.31,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1729327196803,3.31,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1729327197029,3.31,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1729327198220,3.31,2645.2,2644.9,3.78079]
["bitfinex","ETHUSD",1729327198649,3.31,2645.2,2645.0,3.78067]
["bitfinex","ETHUSD",1729327200566,3.31,2645.2,2645.0,3.78063]
["bitfinex","ETHUSD",1729327200722,3.31,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1729327200919,3.31,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1729327201168,3.31,2645.2,2644.8,7.56182]
["bitfinex","ETHUSD",1729327201506,3.31,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1729327201840,3.31,2645.2,2644.8,7.56182]
["bitfinex","ETHUSD",1729327202053,3.31,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1729327202240,4.89744006,2645.2,2644.8,7.56182]
["bitfinex","ETHUSD",1729327202552,4.89744006,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1729327202553,3.31,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1729327202753,4.89744006,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1729327203567,3.31,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1729327203775,4.89744006,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1729327204571,8.67790006,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1729327204728,8.67790006,2645.2,2644.7,0.8259]
["bitfinex","ETHUSD",1729327204929,8.67790006,2645.2,2644.7,4.60697]
["bitfinex","ETHUSD",1729327205255,1.58744006,2645.1,2644.7,0.8259]
["bitfinex","ETHUSD",1729327205605,1.58744006,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1729327206091,4.89744006,2645.2,2644.8,7.5619]
["bitfinex","ETHUSD",1729327206292,1.58744006,2645.1,2644.8,3.7809]
["bitfinex","ETHUSD",1729327207101,1.58744006,2645.1,2644.8,7.56183]
["bitfinex","ETHUSD",1729327207257,1.58744006,2645.1,2644.8,3.7809]
["bitfinex","ETHUSD",1729327207800,1.58744006,2645.1,2644.8,7.56183]
["bitfinex","ETHUSD",1729327210271,1.58744006,2645.1,2644.8,3.7809]
["bitfinex","ETHUSD",1729327210484,1.58744006,2645.0,2644.8,3.7809]
["bitfinex","ETHUSD",1729327210867,1.58744006,2645.1,2644.8,3.7809]
["bitfinex","ETHUSD",1729327212191,1.58744006,2645.1,2644.8,7.56179]
["bitfinex","ETHUSD",1729327212697,1.58744006,2645.1,2644.8,3.78089]
["bitfinex","ETHUSD",1729327212914,1.58744006,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1729327215176,1.58744006,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1729327217623,4.89744006,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1729327224331,4.89744006,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1729327224538,6.02261305,2645.2,2644.9,3.78082]
["bitfinex","ETHUSD",1729327225031,1.58744006,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1729327226510,6.02261305,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1729327226696,6.02261305,2645.2,2644.8,7.56192]
["bitfinex","ETHUSD",1729327226697,1.58744006,2645.1,2644.8,7.56192]
["bitfinex","ETHUSD",1729327227036,0.42429244,2645.1,2644.8,7.56192]
["bitfinex","ETHUSD",1729327227223,0.42429244,2645.1,2644.8,3.78092]
["bitfinex","ETHUSD",1729327227540,2.0117325,2645.1,2644.8,3.78092]
["bitfinex","ETHUSD",1729327229842,2.0117325,2645.1,2644.8,3.78091]
["bitfinex","ETHUSD",1729327230049,2.0117325,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1729327230562,1.58744006,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1729327236279,5.36808006,2645.1,2644.6,5.58321483]
["bitfinex","ETHUSD",1729327236434,5.36808006,2645.1,2644.6,3.78122]
["bitfinex","ETHUSD",1729327236435,5.2e-07,2645.0,2644.6,3.78122]
["bitfinex","ETHUSD",1729327236632,1.98235813,2645.0,2644.6,3.78122]
["bitfinex","ETHUSD",1729327236875,1.98235813,2645.0,2644.6,4.80282332]
["bitfinex","ETHUSD",1729327237750,5.76299813,2645.1,2644.6,4.80282332]
["bitfinex","ETHUSD",1729327237938,5.76299813,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1729327240365,5.76299813,2645.1,2644.6,7.56243]
["bitfinex","ETHUSD",1729327240674,5.76299813,2645.1,2644.8,4.57662]
["bitfinex","ETHUSD",1729327240675,1.98376706,2645.1,2644.8,4.57662]
["bitfinex","ETHUSD",1729327240862,5.29376706,2645.2,2644.8,0.7957]
["bitfinex","ETHUSD",1729327241066,5.29376706,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1729327244277,1.58699681,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1729327244581,5.29376706,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1729327245306,5.29376706,2645.2,2645.1,0.7957]
["bitfinex","ETHUSD",1729327245511,3.31,2645.2,2645.1,0.7957]
["bitfinex","ETHUSD",1729327246176,3.31,2645.2,2645.1,4.57627]
["bitfinex","ETHUSD",1729327246371,2.17886459,2645.2,2645.1,4.57627]
["bitfinex","ETHUSD",1729327247268,0.48222712,2645.2,2645.1,4.57627]
["bitfinex","ETHUSD",1729327247491,0.48222712,2645.2,2645.1,5.411961]
["bitfinex","ETHUSD",1729327249404,0.46084442,2645.2,2645.1,5.411961]
["bitfinex","ETHUSD",1729327251071,2.2e-07,2645.2,2645.1,5.411961]
["bitfinex","ETHUSD",1729327256390,1.87922907,2645.6,2645.2,3.78035]
["bitfinex","ETHUSD",1729327258616,4.32836823,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1729327258919,5.37711765,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1729327261688,1.59739765,2645.7,2645.2,3.78028]
["bitfinex","ETHUSD",1729327262540,5.37712765,2645.7,2645.2,3.78028]
["bitfinex","ETHUSD",1729327262696,5.37712765,2645.7,2645.2,5.59456765]
["bitfinex","ETHUSD",1729327263923,1.59739765,2645.7,2645.2,1.81428765]
["bitfinex","ETHUSD",1729327264146,1.59739765,2645.7,2645.3,3.78019]
["bitfinex","ETHUSD",1729327264439,3.1e-07,2645.6,2645.3,7.56038]
["bitfinex","ETHUSD",1729327264597,3.1e-07,2645.6,2645.3,3.78019]
["bitfinex","ETHUSD",1729327264800,0.45171696,2645.7,2645.3,3.78019]
["bitfinex","ETHUSD",1729327265142,0.37616563,2645.7,2645.3,3.78019]
["bitfinex","ETHUSD",1729327265639,0.66139344,2645.7,2645.0,1.85024884]
["bitfinex","ETHUSD",1729327265800,0.40638583,2645.9,2645.5,4.55687]
["bitfinex","ETHUSD",1729327265993,0.40638583,2645.9,2645.5,0.777]
["bitfinex","ETHUSD",1729327266197,4.18588583,2645.9,2645.3,4.55724]
["bitfinex","ETHUSD",1729327266441,3.7796,2645.8,2645.3,8.33746]
["bitfinex","ETHUSD",1729327266645,3.7796,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1729327267303,4.18582583,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1729327267504,0.79651358,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1729327269023,4.18582583,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1729327272617,6.16603514,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1729327278156,6.16582786,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1729327280388,4.18582583,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1729327280691,5.31470867,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1729327281270,4.18582583,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1729327282100,6.56057864,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1729327282268,6.56057864,2645.9,2645.5,0.8108]
["bitfinex","ETHUSD",1729327282589,2.78113864,2645.9,2645.5,4.59067]
["bitfinex","ETHUSD",1729327284202,2.37475281,2645.9,2645.7,3.77959]
["bitfinex","ETHUSD",1729327284405,2.37475281,2645.9,2645.8,4.968329]
["bitfinex","ETHUSD",1729327284706,1.98000658,2645.9,2645.8,4.968329]
["bitfinex","ETHUSD",1729327288012,0.02267543,2646.2,2645.8,4.968329]
["bitfinex","ETHUSD",1729327288317,3.77872,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1729327288809,3.77872,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1729327289307,3.77872,2646.4,2645.8,4.968329]
["bitfinex","ETHUSD",1729327289506,3.77872,2646.4,2645.9,4.2761629]
["bitfinex","ETHUSD",1729327289687,3.77872,2646.4,2645.8,4.59037]
["bitfinex","ETHUSD",1729327289886,3.77889,2646.3,2645.8,4.59037]
["bitfinex","ETHUSD",1729327292524,3.77889,2646.3,2645.8,8.36987]
["bitfinex","ETHUSD",1729327292698,3.77889,2646.3,2645.8,4.5903]
["bitfinex","ETHUSD",1729327292899,3.77872,2646.4,2645.8,4.5903]
["bitfinex","ETHUSD",1729327293099,3.77906,2646.2,2645.8,0.8108]
["bitfinex","ETHUSD",1729327293799,3.77906,2646.2,2645.8,4.59037]
["bitfinex","ETHUSD",1729327294217,4.35451519,2646.4,2645.8,8.36986]
["bitfinex","ETHUSD",1729327294724,3.77895,2646.3,2645.8,4.59029]
["bitfinex","ETHUSD",1729327295332,5.36147419,2646.3,2645.8,8.36977]
["bitfinex","ETHUSD",1729327295545,3.77895,2646.3,2645.8,4.59028]
["bitfinex","ETHUSD",1729327296021,5.36147419,2646.3,2645.8,8.36975]
["bitfinex","ETHUSD",1729327296207,3.77895,2646.3,2645.8,8.36975]
["bitfinex","ETHUSD",1729327296403,5.36147419,2646.3,2645.8,8.36975]
["bitfinex","ETHUSD",1729327296608,5.36147419,2646.3,2645.8,4.59027]
["bitfinex","ETHUSD",1729327296819,5.36147419,2646.3,2645.8,8.36976]
["bitfinex","ETHUSD",1729327298214,5.95519213,2646.3,2645.8,8.36976]
["bitfinex","ETHUSD",1729327298415,3.77915,2646.1,2645.8,0.8108]
["bitfinex","ETHUSD",1729327299681,5.36167419,2646.1,2645.8,0.8108]
["bitfinex","ETHUSD",1729327302182,3.77915,2646.1,2645.8,0.8108]
["bitfinex","ETHUSD",1729327302367,4.9503946,2646.1,2645.8,0.8108]
["bitfinex","ETHUSD",1729327303143,3.30145514,2645.8,2645.6,0.7865]
["bitfinex","ETHUSD",1729327303382,5.36203419,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1729327303543,5.36203419,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1729327304156,5.36203419,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1729327304391,6.59113372,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1729327305985,3.77958,2645.8,2645.3,0.7865]
["bitfinex","ETHUSD",1729327306163,5.36195419,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1729327306692,5.36195419,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1729327306693,2.17398491,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1729327306925,0.59146072,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1729327307099,1.58252419,2646.2,2645.8,4.56607]
["bitfinex","ETHUSD",1729327309438,1.58252419,2646.2,2645.8,0.7865]
["bitfinex","ETHUSD",1729327310014,5.36152419,2646.2,2645.8,0.7865]
["bitfinex","ETHUSD",1729327313238,1.58252419,2646.1,2645.8,0.7865]
["bitfinex","ETHUSD",1729327314653,5.36152419,2646.2,2645.8,0.7865]
["bitfinex","ETHUSD",1729327315016,1.58252419,2646.1,2645.8,0.7865]
["bitfinex","ETHUSD",1729327316253,0.39470146,2646.0,2645.8,0.7865]
["bitfinex","ETHUSD",1729327321939,1.58252419,2646.2,2646.0,4.60487]
["bitfinex","ETHUSD",1729327322059,0.45407072,2646.3,2646.0,4.60481]
["bitfinex","ETHUSD",1729327322264,1.9805336,2646.5,2646.1,3.77909]
["bitfinex","ETHUSD",1729327322588,1.9805336,2646.5,2646.0,4.60481]
["bitfinex","ETHUSD",1729327322589,5.7591636,2646.5,2646.0,4.60481]
["bitfinex","ETHUSD",1729327322888,3.77871,2646.4,2646.0,4.60481]
["bitfinex","ETHUSD",1729327323185,3.77871,2646.4,2646.0,8.38401]
["bitfinex","ETHUSD",1729327323186,1.9805336,2646.4,2646.0,8.38401]
["bitfinex","ETHUSD",1729327323489,5.7591436,2646.5,2646.0,4.6048]
["bitfinex","ETHUSD",1729327323643,1.9805336,2646.4,2646.0,4.6048]
["bitfinex","ETHUSD",1729327324089,9.5378136,2646.5,2646.0,4.6048]
["bitfinex","ETHUSD",1729327324248,5.7591436,2646.5,2646.0,4.6048]
["bitfinex","ETHUSD",1729327324444,1.9805336,2646.4,2646.0,4.6048]
["bitfinex","ETHUSD",1729327325449,5.7591436,2646.5,2646.0,4.6048]
["bitfinex","ETHUSD",1729327327501,5.7591436,2646.5,2646.0,4.60479]
["bitfinex","ETHUSD",1729327327803,1.9805336,2646.4,2646.0,4.60479]
["bitfinex","ETHUSD",1729327329813,1.9805336,2646.4,2646.0,8.384]
["bitfinex","ETHUSD",1729327329814,1.98057625,2646.4,2646.0,8.384]
["bitfinex","ETHUSD",1729327329973,5.75918625,2646.5,2646.0,8.384]
["bitfinex","ETHUSD",1729327330316,5.75918625,2646.5,2646.1,3.77907]
["bitfinex","ETHUSD",1729327330317,1.98057625,2646.5,2646.1,3.77907]
["bitfinex","ETHUSD",1729327330518,2.57193895,2646.6,2646.3,0.8256]
["bitfinex","ETHUSD",1729327330808,0.5913627,2646.6,2646.3,0.8256]
["bitfinex","ETHUSD",1729327331367,2.17556218,2646.6,2646.3,0.8256]
["bitfinex","ETHUSD",1729327332416,2.17556218,2646.6,2646.3,4.60445]
["bitfinex","ETHUSD",1729327332617,2.17556218,2646.6,2646.3,0.8256]
["bitfinex","ETHUSD",1729327332774,1.58419948,2646.5,2646.3,0.8256]
["bitfinex","ETHUSD",1729327333115,2.17556218,2646.6,2646.3,0.8256]
["bitfinex","ETHUSD",1729327333312,5.95404218,2646.6,2646.3,0.8256]
["bitfinex","ETHUSD",1729327333513,1.58419948,2646.5,2646.3,0.8256]
["bitfinex","ETHUSD",1729327334492,2.17556218,2646.6,2646.3,0.8256]
["bitfinex","ETHUSD",1729327334890,5.95399218,2646.6,2646.3,0.8256]
["bitfinex","ETHUSD",1729327338725,3.77865,2646.5,2646.3,0.8256]
["bitfinex","ETHUSD",1729327338896,5.36284948,2646.5,2646.3,0.8256]
["bitfinex","ETHUSD",1729327339285,3.77865,2646.5,2646.3,0.8256]
["bitfinex","ETHUSD",1729327340487,5.36284948,2646.5,2646.3,0.8256]
["bitfinex","ETHUSD",1729327341798,9.14153948,2646.5,2646.3,0.8256]
["bitfinex","ETHUSD",1729327342038,5.36284948,2646.5,2646.3,0.8256]
["bitfinex","ETHUSD",1729327342689,5.36284948,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1729327342690,9.14151948,2646.5,2646.1,0.7988]
["bitfinex","ETHUSD",1729327342889,5.36284948,2646.5,2646.1,0.7988]
["bitfinex","ETHUSD",1729327343321,3.77865,2646.5,2646.1,0.7988]
["bitfinex","ETHUSD",1729327343525,5.36284948,2646.5,2646.1,0.7988]
["bitfinex","ETHUSD",1729327343708,9.14149948,2646.5,2646.1,0.7988]
["bitfinex","ETHUSD",1729327344538,5.36284948,2646.5,2646.1,0.7988]
["bitfinex","ETHUSD",1729327345438,3.77881,2646.4,2646.1,0.7988]
["bitfinex","ETHUSD",1729327345628,3.77909,2646.2,2645.8,0.7988]
["bitfinex","ETHUSD",1729327346629,3.77909,2646.2,2645.8,4.57835]
["bitfinex","ETHUSD",1729327347303,0.5913627,2646.6,2646.4,0.7988]
["bitfinex","ETHUSD",1729327347501,1.58419948,2647.0,2646.4,0.7988]
["bitfinex","ETHUSD",1729327347697,0.73409194,2646.9,2646.5,3.77849]
["bitfinex","ETHUSD",1729327350347,0.73409194,2646.9,2646.5,7.55698]
["bitfinex","ETHUSD",1729327350842,1.58419948,2647.0,2646.5,7.55698]
["bitfinex","ETHUSD",1729327351042,1.58419948,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1729327351343,1.58419948,2647.0,2646.5,7.55699]
["bitfinex","ETHUSD",1729327351502,1.58419948,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1729327352141,5.75564113,2647.1,2646.5,3.77849]
["bitfinex","ETHUSD",1729327352142,1.58419948,2646.9,2646.5,3.77849]
["bitfinex","ETHUSD",1729327352649,1.58419948,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1729327352821,2.15976359,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1729327353015,2.15976359,2647.0,2646.5,7.55699]
["bitfinex","ETHUSD",1729327353346,2.15976359,2647.0,2646.4,4.57748]
["bitfinex","ETHUSD",1729327353505,5.36221948,2646.9,2646.4,4.57748]
["bitfinex","ETHUSD",1729327353701,0.59377836,2646.8,2646.4,4.57748]
["bitfinex","ETHUSD",1729327355651,0.59377836,2646.8,2646.4,8.35612]
["bitfinex","ETHUSD",1729327356363,0.59377836,2646.8,2645.8,1.86529815]
["bitfinex","ETHUSD",1729327356364,1.58419948,2646.9,2646.1,0.831]
["bitfinex","ETHUSD",1729327356566,1.73409948,2647.5,2647.0,0.831]
["bitfinex","ETHUSD",1729327356724,1.73409948,2647.5,2647.2,3.7775]
["bitfinex","ETHUSD",1729327356931,0.3712044,2647.4,2647.2,3.7775]
["bitfinex","ETHUSD",1729327357151,1.73409948,2647.5,2647.2,3.7775]
["bitfinex","ETHUSD",1729327358143,1.73409948,2647.5,2647.0,4.60879]
["bitfinex","ETHUSD",1729327358337,1.58419948,2647.4,2647.0,4.60879]
["bitfinex","ETHUSD",1729327358864,1.58419948,2647.4,2647.0,0.831]
["bitfinex","ETHUSD",1729327359373,1.73409948,2647.5,2647.0,0.831]
["bitfinex","ETHUSD",1729327359529,0.74880357,2647.4,2647.0,4.60885]
["bitfinex","ETHUSD",1729327362468,2.33300305,2647.4,2647.0,4.60885]
["bitfinex","ETHUSD",1729327362836,0.74880357,2647.4,2647.0,4.60885]
["bitfinex","ETHUSD",1729327363176,4.52609357,2647.4,2647.0,4.60885]
["bitfinex","ETHUSD",1729327363393,0.62601931,2647.3,2647.0,4.60885]
["bitfinex","ETHUSD",1729327363597,0.62601931,2647.3,2647.0,0.831]
["bitfinex","ETHUSD",1729327364149,0.62601931,2647.3,2646.8,4.60908]
["bitfinex","ETHUSD",1729327364384,3.77759,2647.2,2646.8,0.831]
["bitfinex","ETHUSD",1729327364746,5.36178948,2647.2,2646.6,4.60934]
["bitfinex","ETHUSD",1729327364972,0.59878088,2647.1,2646.6,4.60934]
["bitfinex","ETHUSD",1729327365576,0.59878088,2647.1,2646.6,4.60933]
["bitfinex","ETHUSD",1729327365778,4.37660088,2647.1,2646.6,4.60933]
["bitfinex","ETHUSD",1729327366079,5.96080036,2647.1,2646.6,4.60933]
["bitfinex","ETHUSD",1729327366693,2.18298036,2647.1,2646.6,0.831]
["bitfinex","ETHUSD",1729327366890,4.57150762,2647.0,2646.4,4.60963]
["bitfinex","ETHUSD",1729327367050,9.9336771,2647.0,2646.4,4.60963]
["bitfinex","ETHUSD",1729327367252,1.58419948,2647.0,2646.4,4.60961]
["bitfinex","ETHUSD",1729327367563,1.58419948,2647.2,2646.8,4.60914]
["bitfinex","ETHUSD",1729327367767,1.58419948,2647.3,2646.8,8.38721]
["bitfinex","ETHUSD",1729327367980,1.58419948,2647.3,2646.8,4.60907]
["bitfinex","ETHUSD",1729327368182,5.36160948,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1729327368515,2.71069806,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1729327368656,1.73409948,2647.5,2647.0,3.77775]
["bitfinex","ETHUSD",1729327371071,5.51126948,2647.5,2647.0,3.77775]
["bitfinex","ETHUSD",1729327371266,3.77737,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1729327371487,0.55114695,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1729327371695,5.36156948,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1729327372901,9.13895948,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1729327374091,3.77755,2647.3,2646.8,0.831]
["bitfinex","ETHUSD",1729327374382,3.77743,2647.3,2646.8,0.831]
["bitfinex","ETHUSD",1729327374609,3.7775,2647.3,2646.8,0.831]
["bitfinex","ETHUSD",1729327374926,4.86757941,2647.3,2646.8,0.831]
["bitfinex","ETHUSD",1729327377127,4.86757941,2647.3,2646.8,4.60905]
["bitfinex","ETHUSD",1729327377291,3.77754,2647.3,2646.8,4.60905]
["bitfinex","ETHUSD",1729327379929,5.36156948,2647.4,2646.8,0.831]
["bitfinex","ETHUSD",1729327380091,3.77754,2647.3,2646.8,0.831]
["bitfinex","ETHUSD",1729327380726,3.77757,2647.2,2646.8,0.831]
["bitfinex","ETHUSD",1729327381026,3.77757,2647.2,2646.6,4.55162]
["bitfinex","ETHUSD",1729327381233,4.155547,2647.1,2646.6,4.55162]
["bitfinex","ETHUSD",1729327381804,0.377757,2647.1,2646.6,4.55155]
["bitfinex","ETHUSD",1729327382027,4.155497,2647.1,2646.6,8.32988]
["bitfinex","ETHUSD",1729327384147,4.155497,2647.1,2646.6,4.55153]
["bitfinex","ETHUSD",1729327385520,5.73969648,2647.1,2646.6,4.55153]
["bitfinex","ETHUSD",1729327386468,5.73969648,2647.1,2646.6,8.32987]
["bitfinex","ETHUSD",1729327388561,5.73969648,2647.1,2646.6,8.32989]
["bitfinex","ETHUSD",1729327390962,5.73969648,2647.1,2646.6,4.55153]
["bitfinex","ETHUSD",1729327390963,5.36205948,2647.0,2646.6,4.55153]
["bitfinex","ETHUSD",1729327391317,1.58419948,2647.0,2646.6,4.55153]
["bitfinex","ETHUSD",1729327393550,5.36205948,2647.0,2646.6,4.55153]
["bitfinex","ETHUSD",1729327393754,1.58419948,2646.9,2646.6,4.55153]
["bitfinex","ETHUSD",1729327396069,1.58419948,2646.9,2646.6,8.32988]
["bitfinex","ETHUSD",1729327397514,1.58419948,2646.9,2646.6,4.55153]
["bitfinex","ETHUSD",1729327398486,1.58419948,2646.9,2646.6,8.32989]
["bitfinex","ETHUSD",1729327399461,1.58419948,2646.9,2646.6,4.55153]
["bitfinex","ETHUSD",1729327400705,1.58419948,2646.9,2646.6,8.32987]
["bitfinex","ETHUSD",1729327400903,1.58419948,2646.9,2646.6,4.55153]
["bitfinex","ETHUSD",1729327402573,1.58419948,2646.9,2646.6,0.7732]
["bitfinex","ETHUSD",1729327402910,1.58419948,2646.8,2646.6,0.7732]
["bitfinex","ETHUSD",1729327404773,1.58419948,2646.8,2646.6,4.55161]
["bitfinex","ETHUSD",1729327406017,1.58419948,2646.8,2646.6,0.7732]
["bitfinex","ETHUSD",1729327406717,1.58419948,2646.8,2646.6,4.55161]
["bitfinex","ETHUSD",1729327407016,1.58419948,2646.8,2646.6,0.7732]
["bitfinex","ETHUSD",1729327408785,1.58419948,2646.8,2646.6,4.55159]
["bitfinex","ETHUSD",1729327412917,2.37762148,2646.8,2646.4,3.77865]
["bitfinex","ETHUSD",1729327413094,1.58419948,2646.7,2646.4,3.7786]
["bitfinex","ETHUSD",1729327417140,1.58419948,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1729327417500,1.58419948,2646.7,2646.4,3.7786]
["bitfinex","ETHUSD",1729327417999,1.58419948,2646.7,2646.4,7.55723]
["bitfinex","ETHUSD",1729327419218,1.58419948,2646.7,2646.4,3.7786]
["bitfinex","ETHUSD",1729327420414,1.58419948,2646.7,2646.4,7.55724]
["bitfinex","ETHUSD",1729327421045,1.58419948,2646.7,2646.4,3.7786]
["bitfinex","ETHUSD",1729327423421,1.58419948,2646.6,2646.4,3.7786]
["bitfinex","ETHUSD",1729327440472,1.58419948,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1729327440659,1.58419948,2646.6,2646.5,4.58707]
["bitfinex","ETHUSD",1729327441204,1.58419948,2646.6,2646.5,0.8085]
["bitfinex","ETHUSD",1729327442053,5.76026856,2646.7,2646.3,0.8085]
["bitfinex","ETHUSD",1729327442299,1.98196856,2646.6,2646.3,0.8085]
["bitfinex","ETHUSD",1729327443058,1.98196856,2646.5,2646.2,3.77889]
["bitfinex","ETHUSD",1729327446302,1.98194908,2646.5,2646.1,0.8085]
["bitfinex","ETHUSD",1729327446606,1.98194908,2646.5,2646.1,4.58757]
["bitfinex","ETHUSD",1729327449210,1.98194908,2646.4,2646.1,4.58757]
["bitfinex","ETHUSD",1729327449372,1.98194908,2646.5,2646.1,4.58757]
["bitfinex","ETHUSD",1729327449906,1.98194908,2646.4,2646.1,4.58757]
["bitfinex","ETHUSD",1729327450415,1.58531794,2646.3,2646.1,4.58757]
["bitfinex","ETHUSD",1729327452608,1.58531794,2646.4,2646.1,4.58757]
["bitfinex","ETHUSD",1729327452967,1.58531794,2646.3,2646.1,4.58757]
["bitfinex","ETHUSD",1729327453298,1.58531794,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1729327453797,1.58531794,2646.3,2646.1,0.8085]
["bitfinex","ETHUSD",1729327454109,1.58531794,2646.4,2646.1,0.8085]
["bitfinex","ETHUSD",1729327454315,1.58531794,2646.4,2646.1,4.5876]
["bitfinex","ETHUSD",1729327455598,1.58531794,2646.3,2646.1,4.5876]
["bitfinex","ETHUSD",1729327455974,1.58531794,2646.4,2646.1,4.5876]
["bitfinex","ETHUSD",1729327458386,5.75985096,2646.5,2646.1,4.5876]
["bitfinex","ETHUSD",1729327458387,1.58531794,2646.3,2646.1,4.5876]
["bitfinex","ETHUSD",1729327458820,1.58531794,2646.4,2646.1,4.5876]
["bitfinex","ETHUSD",1729327463635,1.58531794,2646.4,2646.1,8.36667]
["bitfinex","ETHUSD",1729327463807,1.58531794,2646.4,2646.1,4.58757]
["bitfinex","ETHUSD",1729327463991,5.36403794,2646.4,2646.1,0.8085]
["bitfinex","ETHUSD",1729327464192,1.58531794,2646.2,2646.1,0.8085]
["bitfinex","ETHUSD",1729327464401,1.58531794,2646.2,2645.9,3.77935]
["bitfinex","ETHUSD",1729327464605,1.58531794,2646.2,2645.9,4.59015]
["bitfinex","ETHUSD",1729327464996,1.58531794,2646.2,2645.9,4.59014]
["bitfinex","ETHUSD",1729327465197,1.58531794,2646.2,2645.9,8.36949]
["bitfinex","ETHUSD",1729327466632,1.58531794,2646.3,2645.9,8.36949]
["bitfinex","ETHUSD",1729327466832,1.58531794,2646.2,2645.9,8.36949]
["bitfinex","ETHUSD",1729327467129,1.58531794,2646.2,2645.9,4.59014]
["bitfinex","ETHUSD",1729327467330,1.58531794,2646.2,2645.9,8.36949]
["bitfinex","ETHUSD",1729327468113,1.58531794,2646.2,2645.9,4.59014]
["bitfinex","ETHUSD",1729327468533,1.58531794,2646.3,2645.9,8.36949]
["bitfinex","ETHUSD",1729327468740,1.58531794,2646.2,2645.9,8.36949]
["bitfinex","ETHUSD",1729327469510,1.58531794,2646.2,2646.0,3.77927]
["bitfinex","ETHUSD",1729327470256,1.58531794,2646.2,2645.9,8.36948]
["bitfinex","ETHUSD",1729327470458,1.58531794,2646.3,2645.9,8.36948]
["bitfinex","ETHUSD",1729327470643,1.58531794,2646.3,2645.9,4.59014]
["bitfinex","ETHUSD",1729327470818,1.58531794,2646.3,2646.0,3.77926]
["bitfinex","ETHUSD",1729327471329,1.58531794,2646.3,2645.9,4.59014]
["bitfinex","ETHUSD",1729327471530,1.58531794,2646.4,2646.2,4.5898]
["bitfinex","ETHUSD",1729327471745,0.45610159,2646.5,2646.3,0.8108]
["bitfinex","ETHUSD",1729327472298,5.75920918,2646.7,2646.3,0.8108]
["bitfinex","ETHUSD",1729327474754,3.77829,2646.7,2646.3,0.8108]
["bitfinex","ETHUSD",1729327475058,5.75906519,2646.7,2646.3,0.8108]
["bitfinex","ETHUSD",1729327475260,6.95046573,2646.7,2646.3,0.8108]
["bitfinex","ETHUSD",1729327475633,1.98077519,2646.6,2646.3,0.8108]
["bitfinex","ETHUSD",1729327480467,5.75906519,2646.7,2646.3,0.8108]
["bitfinex","ETHUSD",1729327482641,1.98077519,2646.6,2646.3,0.8108]
["bitfinex","ETHUSD",1729327484467,5.75959486,2646.7,2646.3,0.8108]
["bitfinex","ETHUSD",1729327484790,1.98130486,2646.6,2646.3,0.8108]
["bitfinex","ETHUSD",1729327487872,1.34952555,2646.5,2646.3,0.8108]
["bitfinex","ETHUSD",1729327488697,1.98130486,2646.6,2646.3,0.8108]
["bitfinex","ETHUSD",1729327488698,1.98130486,2646.6,2646.3,4.58965]
["bitfinex","ETHUSD",1729327489084,1.98130486,2646.6,2646.3,0.8108]
["bitfinex","ETHUSD",1729327489399,5.75973486,2646.6,2646.3,0.8108]
["bitfinex","ETHUSD",1729327490294,6.29259688,2647.0,2646.5,0.763]
["bitfinex","ETHUSD",1729327490479,3.91503104,2647.0,2646.7,0.763]
["bitfinex","ETHUSD",1729327490803,3.32376253,2647.0,2646.7,0.763]
["bitfinex","ETHUSD",1729327493793,3.32376253,2647.0,2646.7,4.54128]
["bitfinex","ETHUSD",1729327494368,3.32376253,2647.0,2646.7,0.763]
["bitfinex","ETHUSD",1729327494677,3.32376253,2647.0,2646.7,4.54127]
["bitfinex","ETHUSD",1729327494909,3.32376253,2647.0,2646.7,0.763]
["bitfinex","ETHUSD",1729327495113,3.32376253,2647.0,2646.7,4.54128]
["bitfinex","ETHUSD",1729327495909,4.90734308,2647.0,2646.7,0.763]
["bitfinex","ETHUSD",1729327496283,1.58358055,2646.9,2646.7,0.763]
["bitfinex","ETHUSD",1729327497423,4.90734308,2647.0,2646.7,0.763]
["bitfinex","ETHUSD",1729327497587,4.90734308,2647.0,2646.7,4.54128]
["bitfinex","ETHUSD",1729327499119,4.90734308,2647.0,2646.7,0.763]
["bitfinex","ETHUSD",1729327499318,1.58358055,2646.9,2646.7,0.763]
["bitfinex","ETHUSD",1729327499526,4.90734308,2647.0,2646.7,0.763]
["bitfinex","ETHUSD",1729327501387,4.90734308,2647.0,2646.7,4.54127]
["bitfinex","ETHUSD",1729327507248,4.90734308,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1729327507545,3.32376253,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1729327509253,3.32376253,2647.0,2646.7,0.763]
["bitfinex","ETHUSD",1729327509450,3.32376253,2647.0,2646.7,4.54128]
["bitfinex","ETHUSD",1729327510449,3.32376253,2647.0,2646.8,3.77808]
["bitfinex","ETHUSD",1729327510619,3.32376253,2647.0,2646.9,4.5898]
["bitfinex","ETHUSD",1729327511140,4.3683012,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1729327511141,1.58358055,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1729327511334,4.3683012,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1729327511335,1.58358055,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1729327511554,1.58358055,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1729327512427,1.58358055,2647.4,2647.1,0.8118]
["bitfinex","ETHUSD",1729327512745,1.58358055,2647.4,2647.1,4.5895]
["bitfinex","ETHUSD",1729327517718,1.58358055,2647.4,2647.1,8.36714]
["bitfinex","ETHUSD",1729327517921,1.58358055,2647.4,2647.2,3.77754]
["bitfinex","ETHUSD",1729327518548,2.56904297,2647.6,2647.2,3.77754]
["bitfinex","ETHUSD",1729327518549,1.58358055,2647.5,2647.2,3.77754]
["bitfinex","ETHUSD",1729327518865,1.58358055,2647.4,2647.2,3.77754]
["bitfinex","ETHUSD",1729327519557,1.58358055,2647.5,2647.2,3.77754]
["bitfinex","ETHUSD",1729327519762,1.58358055,2647.5,2647.1,4.58944]
["bitfinex","ETHUSD",1729327521248,1.58358055,2647.5,2647.1,5.426173]
["bitfinex","ETHUSD",1729327521630,1.58358055,2647.6,2647.4,0.7923]
["bitfinex","ETHUSD",1729327522534,1.58358055,2647.7,2647.4,0.7923]
["bitfinex","ETHUSD",1729327522733,1.58358055,2647.7,2647.1,4.614343]
["bitfinex","ETHUSD",1729327522734,5.36054055,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1729327522957,5.36054055,2647.7,2647.2,5.4090603]
["bitfinex","ETHUSD",1729327522958,1.58358055,2647.6,2647.2,5.4090603]
["bitfinex","ETHUSD",1729327527968,5.36059055,2647.6,2647.2,5.4090603]
["bitfinex","ETHUSD",1729327528172,5.36059055,2647.6,2647.2,4.56985]
["bitfinex","ETHUSD",1729327528621,5.75495384,2647.7,2647.2,4.56985]
["bitfinex","ETHUSD",1729327529763,9.53188384,2647.7,2647.2,4.56985]
["bitfinex","ETHUSD",1729327529925,1.58358055,2647.6,2647.2,4.56985]
["bitfinex","ETHUSD",1729327530438,5.75495384,2647.7,2647.2,4.56985]
["bitfinex","ETHUSD",1729327530641,1.58358055,2647.6,2647.2,4.56985]
["bitfinex","ETHUSD",1729327530843,1.58358055,2647.6,2647.2,5.404612]
["bitfinex","ETHUSD",1729327531151,4.17137329,2647.7,2647.2,5.404612]
["bitfinex","ETHUSD",1729327531152,9.53189384,2647.7,2647.2,5.404612]
["bitfinex","ETHUSD",1729327531557,3.777,2647.6,2647.2,5.404612]
["bitfinex","ETHUSD",1729327531755,3.777,2647.6,2647.2,4.56985]
["bitfinex","ETHUSD",1729327531943,5.36058055,2647.6,2647.2,4.56985]
["bitfinex","ETHUSD",1729327534832,1.58358055,2647.6,2647.2,4.56985]
["bitfinex","ETHUSD",1729327538479,1.58358055,2647.6,2647.3,3.77737]
["bitfinex","ETHUSD",1729327551698,1.58358055,2647.5,2647.4,0.7667]
["bitfinex","ETHUSD",1729327551862,5.36030055,2647.8,2647.4,1.221107]
["bitfinex","ETHUSD",1729327552061,1.58358055,2647.8,2647.4,4.54397]
["bitfinex","ETHUSD",1729327552260,1.58358055,2647.7,2647.4,4.54397]
["bitfinex","ETHUSD",1729327552464,1.58358055,2647.8,2647.4,4.54397]
["bitfinex","ETHUSD",1729327552676,1.58358055,2647.7,2647.4,4.54397]
["bitfinex","ETHUSD",1729327554568,1.58358055,2647.7,2647.4,0.7667]
["bitfinex","ETHUSD",1729327554765,1.58358055,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1729327556494,1.58358055,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1729327556708,1.58358055,2647.6,2647.5,4.609259]
["bitfinex","ETHUSD",1729327557060,1.58358055,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1729327557414,1.97936585,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1729327557415,1.58358055,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1729327557560,1.33358055,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1729327558598,1.97936585,2648.1,2647.8,3.77672]
["bitfinex","ETHUSD",1729327560059,1.97936585,2648.0,2647.7,4.55605]
["bitfinex","ETHUSD",1729327560687,1.97936585,2647.9,2647.5,3.77706]
["bitfinex","ETHUSD",1729327562089,5.75594585,2647.9,2647.5,3.77706]
["bitfinex","ETHUSD",1729327562297,1.97936585,2647.8,2647.5,3.77706]
["bitfinex","ETHUSD",1729327562508,1.72936585,2647.8,2647.4,0.7792]
["bitfinex","ETHUSD",1729327562719,1.72936585,2647.8,2647.4,1.612592]
["bitfinex","ETHUSD",1729327563025,1.72936585,2647.8,2647.4,5.389862]
["bitfinex","ETHUSD",1729327563603,1.72936585,2647.8,2647.5,3.7771]
["bitfinex","ETHUSD",1729327565433,3.77644,2648.0,2647.5,3.7771]
["bitfinex","ETHUSD",1729327565734,1.58378416,2647.7,2647.5,3.7771]
["bitfinex","ETHUSD",1729327565878,1.58378416,2647.7,2647.5,4.6937962]
["bitfinex","ETHUSD",1729327566327,1.58378416,2647.7,2647.5,0.9166962]
["bitfinex","ETHUSD",1729327566530,1.58378416,2647.7,2647.4,4.55641]
["bitfinex","ETHUSD",1729327566832,1.58378416,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1729327567002,1.58378416,2647.7,2647.4,0.7792]
["bitfinex","ETHUSD",1729327567327,1.58378416,2647.7,2646.9,1.84533038]
["bitfinex","ETHUSD",1729327567328,1.58378416,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1729327570389,1.58378416,2647.6,2647.3,3.77734]
["bitfinex","ETHUSD",1729327570615,1.58378416,2647.6,2647.3,4.610754]
["bitfinex","ETHUSD",1729327570939,1.58378416,2647.7,2647.3,8.388104]
["bitfinex","ETHUSD",1729327571082,1.58378416,2647.6,2647.3,8.388104]
["bitfinex","ETHUSD",1729327571284,1.58378416,2647.6,2647.4,3.77726]
["bitfinex","ETHUSD",1729327571592,1.58378416,2647.7,2647.5,0.7792]
["bitfinex","ETHUSD",1729327572006,1.58378416,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1729327573039,1.58378416,2647.7,2647.5,4.55633]
["bitfinex","ETHUSD",1729327573337,1.58378416,2647.7,2647.5,5.4730204]
["bitfinex","ETHUSD",1729327575594,1.58378416,2647.7,2647.5,1.6958904]
["bitfinex","ETHUSD",1729327575800,1.58378416,2647.7,2647.5,0.7792]
["bitfinex","ETHUSD",1729327576332,1.58378416,2647.7,2647.4,3.77716]
["bitfinex","ETHUSD",1729327576791,1.58378416,2647.6,2647.4,3.77722]
["bitfinex","ETHUSD",1729327577330,1.58378416,2647.6,2647.4,3.77719]
["bitfinex","ETHUSD",1729327578443,1.58378416,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1729327579789,1.58378416,2647.6,2647.4,3.77716]
["bitfinex","ETHUSD",1729327580224,1.58378416,2647.6,2647.4,7.55436]
["bitfinex","ETHUSD",1729327580436,1.58378416,2647.6,2647.4,3.77716]
["bitfinex","ETHUSD",1729327581525,1.58378416,2647.6,2647.3,0.768]
["bitfinex","ETHUSD",1729327581731,1.58378416,2647.6,2647.3,4.54542]
["bitfinex","ETHUSD",1729327585017,1.58378416,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1729327587002,1.58378416,2647.6,2647.2,0.768]
["bitfinex","ETHUSD",1729327587205,1.58378416,2647.6,2647.2,5.000138]
["bitfinex","ETHUSD",1729327587511,1.58378416,2647.5,2647.2,1.222568]
["bitfinex","ETHUSD",1729327587705,5.36080416,2647.6,2647.2,1.222568]
["bitfinex","ETHUSD",1729327587909,5.36080416,2647.6,2647.2,0.768]
["bitfinex","ETHUSD",1729327588138,1.58378416,2647.6,2647.2,4.54556]
["bitfinex","ETHUSD",1729327589548,1.58378416,2647.5,2647.2,4.54556]
["bitfinex","ETHUSD",1729327590061,1.58378416,2647.6,2647.2,4.54556]
["bitfinex","ETHUSD",1729327590652,1.58378416,2647.5,2647.2,4.54556]
["bitfinex","ETHUSD",1729327590950,1.58378416,2647.5,2647.2,5.377879]
["bitfinex","ETHUSD",1729327596687,1.58378416,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1729327599540,1.58378416,2647.5,2647.2,1.600319]
["bitfinex","ETHUSD",1729327599740,1.58378416,2647.5,2647.0,0.7648]
["bitfinex","ETHUSD",1729327599948,1.58378416,2647.4,2647.0,4.54255]
["bitfinex","ETHUSD",1729327600158,5.36110416,2647.4,2647.0,0.7648]
["bitfinex","ETHUSD",1729327600779,1.58378416,2647.4,2647.0,4.54263]
["bitfinex","ETHUSD",1729327600959,1.58378416,2647.3,2647.0,4.54263]
["bitfinex","ETHUSD",1729327602281,1.58378416,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1729327602777,1.58378416,2647.3,2647.0,4.54265]
["bitfinex","ETHUSD",1729327602987,1.58378416,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1729327603189,0.4547236,2647.2,2646.9,3.77792]
["bitfinex","ETHUSD",1729327603506,5.75888051,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1729327603705,5.75888051,2647.3,2646.8,4.54294]
["bitfinex","ETHUSD",1729327604107,1.98143051,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1729327604718,1.98092328,2647.3,2646.8,4.54284]
["bitfinex","ETHUSD",1729327604925,1.98092328,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1729327608427,1.98092328,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1729327608597,5.75822328,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1729327608796,1.98092328,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1729327609492,1.979884,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1729327611119,5.757324,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1729327611327,1.58377063,2647.2,2646.9,3.77791]
["bitfinex","ETHUSD",1729327611845,1.58377063,2647.2,2646.9,3.7779]
["bitfinex","ETHUSD",1729327612032,1.58377063,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1729327612340,1.58377063,2647.2,2646.9,3.7779]
["bitfinex","ETHUSD",1729327613200,1.58377063,2647.2,2646.8,4.54289]
["bitfinex","ETHUSD",1729327614844,1.58377063,2647.2,2646.8,0.7648]
["bitfinex","ETHUSD",1729327615087,1.58377063,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1729327617062,5.36129063,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1729327619531,1.58377063,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1729327620556,1.58377063,2647.2,2646.9,4.6101]
["bitfinex","ETHUSD",1729327621157,1.58377063,2647.3,2646.9,4.61001]
["bitfinex","ETHUSD",1729327621363,1.58377063,2647.2,2646.9,3.77791]
["bitfinex","ETHUSD",1729327621515,5.36123063,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1729327621931,1.58377063,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1729327622334,1.58377063,2647.3,2646.9,7.55584]
["bitfinex","ETHUSD",1729327623435,1.58377063,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1729327623638,1.58377063,2647.2,2646.9,3.77791]
["bitfinex","ETHUSD",1729327626847,5.36123063,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1729327627061,5.36123063,2647.3,2646.8,4.54293]
["bitfinex","ETHUSD",1729327627230,1.58377063,2647.2,2646.8,4.54293]
["bitfinex","ETHUSD",1729327627617,5.36123063,2647.3,2646.8,4.54293]
["bitfinex","ETHUSD",1729327627813,1.58377063,2647.2,2646.8,4.54293]
["bitfinex","ETHUSD",1729327628961,5.36142063,2647.2,2646.8,0.7648]
["bitfinex","ETHUSD",1729327629440,5.36142063,2647.2,2646.8,4.54293]
["bitfinex","ETHUSD",1729327629647,6.47315307,2647.2,2646.8,0.7648]
["bitfinex","ETHUSD",1729327631232,3.77773,2647.1,2646.8,0.7648]
["bitfinex","ETHUSD",1729327631452,5.36150063,2647.1,2646.8,0.7648]
["bitfinex","ETHUSD",1729327632153,1.58377063,2647.1,2646.8,0.7648]
["bitfinex","ETHUSD",1729327632348,1.58377063,2647.1,2646.7,3.77827]
["bitfinex","ETHUSD",1729327632349,1.58377063,2647.1,2646.7,3.77826]
["bitfinex","ETHUSD",1729327632827,5.36142063,2647.2,2646.8,0.762]
["bitfinex","ETHUSD",1729327633153,1.97888446,2647.3,2646.8,4.54002]
["bitfinex","ETHUSD",1729327633154,1.58377063,2647.1,2646.8,4.54002]
["bitfinex","ETHUSD",1729327633363,1.97888446,2647.3,2646.8,4.54002]
["bitfinex","ETHUSD",1729327633364,1.58377063,2647.2,2646.8,4.54002]
["bitfinex","ETHUSD",1729327633517,1.58377063,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1729327633866,1.58377063,2647.3,2647.1,0.762]
["bitfinex","ETHUSD",1729327634086,1.58377063,2647.3,2647.1,4.53969]
["bitfinex","ETHUSD",1729327634269,1.58377063,2647.4,2647.1,5.371457]
["bitfinex","ETHUSD",1729327634577,1.58377063,2647.4,2647.2,3.77744]
["bitfinex","ETHUSD",1729327634783,1.58377063,2647.5,2647.2,3.77744]
["bitfinex","ETHUSD",1729327637649,1.58377063,2647.5,2647.3,0.7746]
["bitfinex","ETHUSD",1729327637856,1.58377063,2647.5,2647.3,4.55202]
["bitfinex","ETHUSD",1729327638584,1.58377063,2647.5,2647.3,0.7746]
["bitfinex","ETHUSD",1729327638877,1.58377063,2647.6,2647.4,3.77721]
["bitfinex","ETHUSD",1729327641385,1.58377063,2647.7,2647.5,0.7746]
["bitfinex","ETHUSD",1729327641602,1.58377063,2647.7,2647.5,4.5516]
["bitfinex","ETHUSD",1729327641766,1.58377063,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1729327641959,1.58377063,2647.8,2647.5,4.55172]
["bitfinex","ETHUSD",1729327642193,1.58377063,2647.9,2647.6,0.7746]
["bitfinex","ETHUSD",1729327642502,1.58377063,2647.9,2647.6,4.55152]
["bitfinex","ETHUSD",1729327642716,1.58377063,2647.8,2647.6,4.55152]
["bitfinex","ETHUSD",1729327643077,1.58377063,2647.9,2647.6,4.55152]
["bitfinex","ETHUSD",1729327648626,1.58377063,2647.9,2647.6,4.62705249]
["bitfinex","ETHUSD",1729327648792,1.58377063,2648.0,2647.7,4.66277445]
["bitfinex","ETHUSD",1729327652929,1.58377063,2648.0,2647.8,0.7746]
["bitfinex","ETHUSD",1729327653101,1.58377063,2648.1,2647.8,4.55131]
["bitfinex","ETHUSD",1729327653929,1.58377063,2648.1,2647.8,0.7746]
["bitfinex","ETHUSD",1729327655690,5.36007063,2648.1,2647.8,0.7746]
["bitfinex","ETHUSD",1729327665968,1.58377063,2648.1,2647.8,0.7746]
["bitfinex","ETHUSD",1729327666167,1.58377063,2648.1,2647.9,0.92142145]
["bitfinex","ETHUSD",1729327666465,1.97575666,2648.2,2647.8,4.62683662]
["bitfinex","ETHUSD",1729327666466,1.58377063,2648.2,2647.8,4.62683662]
["bitfinex","ETHUSD",1729327667153,5.48912993,2648.3,2647.8,4.62683662]
["bitfinex","ETHUSD",1729327667466,1.58377063,2648.2,2647.8,4.55131]
["bitfinex","ETHUSD",1729327668970,5.35994063,2648.2,2647.8,0.7746]
["bitfinex","ETHUSD",1729327669476,5.35994063,2648.2,2647.8,1.22976]
["bitfinex","ETHUSD",1729327670778,5.30994063,2648.2,2647.8,1.22976]
["bitfinex","ETHUSD",1729327672946,3.7764,2648.1,2647.8,1.22976]
["bitfinex","ETHUSD",1729327677530,3.77644,2648.0,2647.8,1.22976]
["bitfinex","ETHUSD",1729327677683,3.77639,2648.1,2647.8,0.7746]
["bitfinex","ETHUSD",1729327678291,5.75214666,2648.1,2647.8,0.7746]
["bitfinex","ETHUSD",1729327678874,1.58258778,2648.0,2647.8,0.7746]
["bitfinex","ETHUSD",1729327679099,1.58258778,2647.9,2647.6,3.77688]
["bitfinex","ETHUSD",1729327679312,3.77678,2647.8,2647.6,0.8288]
["bitfinex","ETHUSD",1729327679633,1.58258778,2647.7,2647.4,0.8288]
["bitfinex","ETHUSD",1729327679830,1.58258778,2647.7,2647.1,0.8288]
["bitfinex","ETHUSD",1729327679831,3.77707,2647.6,2647.1,0.8288]
["bitfinex","ETHUSD",1729327680047,5.35987778,2647.4,2647.1,0.8288]
["bitfinex","ETHUSD",1729327680391,5.36010778,2647.3,2646.9,0.8288]
["bitfinex","ETHUSD",1729327681326,1.58258778,2647.3,2646.9,4.6068]
["bitfinex","ETHUSD",1729327681528,1.58258778,2647.3,2646.9,0.8288]
["bitfinex","ETHUSD",1729327681686,5.36004778,2647.3,2646.9,0.8288]
["bitfinex","ETHUSD",1729327682390,1.58258778,2647.3,2646.9,0.8288]
["bitfinex","ETHUSD",1729327683394,5.36001778,2647.3,2646.9,0.8288]
["bitfinex","ETHUSD",1729327684337,3.73510425,2647.0,2646.7,0.8288]
["bitfinex","ETHUSD",1729327685032,3.73510425,2647.0,2646.5,4.60737]
["bitfinex","ETHUSD",1729327686136,1.58258778,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1729327686498,3.77778,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1729327686699,3.77778,2647.1,2646.6,3.72843]
["bitfinex","ETHUSD",1729327687132,4.96028843,2647.2,2646.5,0.8288]
["bitfinex","ETHUSD",1729327687336,3.77793,2647.0,2646.5,0.8288]
["bitfinex","ETHUSD",1729327687997,3.77793,2647.0,2646.5,4.60731]
["bitfinex","ETHUSD",1729327688447,3.69264766,2646.8,2646.5,0.8288]
["bitfinex","ETHUSD",1729327688632,3.77829,2646.7,2646.3,0.8288]
["bitfinex","ETHUSD",1729327689703,3.69264766,2646.8,2646.3,0.8288]
["bitfinex","ETHUSD",1729327690242,7.47091766,2646.8,2646.3,0.8288]
["bitfinex","ETHUSD",1729327690411,3.77829,2646.7,2646.3,0.8288]
["bitfinex","ETHUSD",1729327690743,3.69264766,2646.8,2646.3,4.60757]
["bitfinex","ETHUSD",1729327690913,3.69264766,2646.8,2646.3,0.8288]
["bitfinex","ETHUSD",1729327691614,3.69264766,2646.8,2646.3,4.60763]
["bitfinex","ETHUSD",1729327694001,3.69264766,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1729327694630,4.328,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1729327694860,3.77819,2646.8,2646.3,0.8288]
["bitfinex","ETHUSD",1729327695054,3.77819,2646.8,2646.3,4.60765]
["bitfinex","ETHUSD",1729327696057,4.328,2646.9,2646.3,4.60765]
["bitfinex","ETHUSD",1729327696217,8.10609,2646.9,2646.3,4.60765]
["bitfinex","ETHUSD",1729327697554,4.328,2646.9,2646.3,5.446303]
["bitfinex","ETHUSD",1729327697724,4.328,2646.9,2646.4,3.77867]
["bitfinex","ETHUSD",1729327698254,8.10613,2646.9,2646.3,5.446303]
["bitfinex","ETHUSD",1729327698420,4.328,2646.9,2646.3,9.225063]
["bitfinex","ETHUSD",1729327698841,4.328,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1729327699414,8.10609,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1729327699622,4.328,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1729327704241,4.328,2646.9,2646.5,0.803]
["bitfinex","ETHUSD",1729327705168,4.328,2646.9,2646.5,4.58156]
["bitfinex","ETHUSD",1729327705326,3.77786,2647.0,2646.5,4.58156]
["bitfinex","ETHUSD",1729327705526,3.77778,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1729327705726,1.11172145,2647.3,2646.5,4.58156]
["bitfinex","ETHUSD",1729327705927,4.32781,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1729327706549,4.91901115,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1729327707160,3.77788,2647.0,2646.5,8.36003]
["bitfinex","ETHUSD",1729327710077,3.77788,2647.0,2646.5,4.58147]
["bitfinex","ETHUSD",1729327710949,7.55588,2647.0,2646.5,4.58147]
["bitfinex","ETHUSD",1729327711147,0.55,2646.9,2646.1,0.7795]
["bitfinex","ETHUSD",1729327711445,3.7784,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1729327712535,3.13042423,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1729327713838,3.08763827,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1729327714881,3.77866,2646.5,2646.0,3.77924]
["bitfinex","ETHUSD",1729327715063,3.7742161,2646.6,2645.8,3.77955]
["bitfinex","ETHUSD",1729327715064,3.77874,2646.4,2645.9,4.55886]
["bitfinex","ETHUSD",1729327716046,3.77874,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1729327717238,3.77874,2646.4,2645.9,4.55893]
["bitfinex","ETHUSD",1729327718395,7.55756,2646.4,2645.9,4.55893]
["bitfinex","ETHUSD",1729327718608,3.77874,2646.4,2645.9,4.55893]
["bitfinex","ETHUSD",1729327720604,7.55759,2646.4,2645.9,4.55893]
["bitfinex","ETHUSD",1729327720810,3.77887,2646.3,2645.9,4.55893]
["bitfinex","ETHUSD",1729327721579,3.77887,2646.3,2645.9,0.7795]
["bitfinex","ETHUSD",1729327722370,3.77874,2646.4,2645.9,4.55891]
["bitfinex","ETHUSD",1729327722771,7.55757,2646.4,2645.9,4.55891]
["bitfinex","ETHUSD",1729327723172,3.77874,2646.4,2645.9,4.55891]
["bitfinex","ETHUSD",1729327725409,5.36132778,2646.4,2645.9,4.55891]
["bitfinex","ETHUSD",1729327729554,9.14015778,2646.4,2645.9,4.55891]
["bitfinex","ETHUSD",1729327729860,5.36132778,2646.4,2645.9,4.55891]
["bitfinex","ETHUSD",1729327730442,9.14015778,2646.4,2645.9,4.55891]
["bitfinex","ETHUSD",1729327730643,5.36132778,2646.4,2645.9,4.55891]
["bitfinex","ETHUSD",1729327732050,1.58258778,2646.3,2645.9,4.55891]
["bitfinex","ETHUSD",1729327734664,1.58258778,2646.3,2645.9,8.33827]
["bitfinex","ETHUSD",1729327735165,1.58258778,2646.3,2645.9,4.55886]
["bitfinex","ETHUSD",1729327735753,5.36132778,2646.4,2645.9,4.55886]
["bitfinex","ETHUSD",1729327736463,1.58258778,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1729327736780,1.58258778,2646.4,2646.1,0.7657]
["bitfinex","ETHUSD",1729327736781,2.13258778,2646.4,2646.1,0.7657]
["bitfinex","ETHUSD",1729327738574,5.91129778,2646.4,2646.1,0.7657]
["bitfinex","ETHUSD",1729327746112,1.58258778,2646.4,2646.1,0.7657]
["bitfinex","ETHUSD",1729327746510,1.58258778,2646.4,2646.1,4.54484]
["bitfinex","ETHUSD",1729327747222,1.58258778,2646.4,2646.1,0.7657]
["bitfinex","ETHUSD",1729327747426,1.58258778,2646.3,2646.1,0.7657]
["bitfinex","ETHUSD",1729327754491,0.45291772,2646.2,2646.1,0.7657]
["bitfinex","ETHUSD",1729327755686,0.45291772,2646.2,2646.1,4.54484]
["bitfinex","ETHUSD",1729327755881,0.45291772,2646.2,2646.1,5.377243]
["bitfinex","ETHUSD",1729327756992,1.98163672,2646.3,2646.1,5.377243]
["bitfinex","ETHUSD",1729327757290,1.98163672,2646.3,2646.1,4.54484]
["bitfinex","ETHUSD",1729327757481,1.98163672,2646.2,2646.1,4.54484]
["bitfinex","ETHUSD",1729327758887,1.98163672,2646.2,2646.1,0.7657]
["bitfinex","ETHUSD",1729327760524,2.37796407,2646.4,2646.1,0.7657]
["bitfinex","ETHUSD",1729327761528,2.38023846,2646.4,2646.1,0.7657]
["bitfinex","ETHUSD",1729327764427,2.38038201,2646.4,2646.1,0.7657]
["bitfinex","ETHUSD",1729327766553,2.38037442,2646.4,2646.1,0.7657]
["bitfinex","ETHUSD",1729327768559,1.98365626,2646.2,2646.1,0.7657]
["bitfinex","ETHUSD",1729327770039,1.98366566,2646.2,2646.1,0.7657]
["bitfinex","ETHUSD",1729327770363,2.38037442,2646.4,2646.1,0.7657]
["bitfinex","ETHUSD",1729327773139,1.98369054,2646.2,2646.1,0.7657]
["bitfinex","ETHUSD",1729327776086,1.98372876,2646.2,2646.1,0.7657]
["bitfinex","ETHUSD",1729327778484,2.38047452,2646.4,2646.1,0.7657]
["bitfinex","ETHUSD",1729327780268,1.98379663,2646.2,2646.1,0.7657]
["bitfinex","ETHUSD",1729327780671,1.98379663,2646.2,2646.1,4.54484]
["bitfinex","ETHUSD",1729327780891,1.98381868,2646.2,2646.1,4.54484]
["bitfinex","ETHUSD",1729327783406,1.98381868,2646.2,2646.1,0.7657]
["bitfinex","ETHUSD",1729327783720,1.98392279,2646.2,2646.1,0.7657]
["bitfinex","ETHUSD",1729327784016,1.98390653,2646.2,2646.1,0.7657]
["bitfinex","ETHUSD",1729327784816,1.98394783,2646.2,2646.1,0.7657]
["bitfinex","ETHUSD",1729327785526,1.98393118,2646.2,2646.1,0.7657]
["bitfinex","ETHUSD",1729327785683,1.9839649,2646.2,2646.1,0.7657]
["bitfinex","ETHUSD",1729327786284,1.9839649,2646.2,2646.1,4.54484]
["bitfinex","ETHUSD",1729327790470,3.77859,2646.5,2646.1,4.54484]
["bitfinex","ETHUSD",1729327790770,1.98390746,2646.2,2646.1,4.54484]
["bitfinex","ETHUSD",1729327790978,1.98390746,2646.2,2646.1,5.377263]
["bitfinex","ETHUSD",1729327795383,1.98360792,2646.2,2646.1,5.377263]
["bitfinex","ETHUSD",1729327798310,1.98360792,2646.3,2646.1,5.377263]
["bitfinex","ETHUSD",1729327798494,1.98360792,2646.2,2646.1,5.377263]
["bitfinex","ETHUSD",1729327800278,1.98345337,2646.2,2646.1,5.377263]
["bitfinex","ETHUSD",1729327803505,1.98337394,2646.2,2646.1,5.377263]
["bitfinex","ETHUSD",1729327803699,1.98337394,2646.2,2646.1,4.54484]
["bitfinex","ETHUSD",1729327805891,1.58658858,2646.2,2646.1,4.54484]
["bitfinex","ETHUSD",1729327806093,1.98337394,2646.3,2646.1,4.54484]
["bitfinex","ETHUSD",1729327806094,1.58658858,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1729327806401,1.98337394,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1729327806402,1.58658858,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1729327808824,1.58658858,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1729327809136,1.58658858,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1729327812598,1.58658858,2646.4,2646.2,3.7789]
["bitfinex","ETHUSD",1729327812801,1.58658858,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1729327814136,1.58658858,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1729327814496,1.58658858,2646.3,2646.2,3.77899]
["bitfinex","ETHUSD",1729327814999,1.58658858,2646.3,2646.1,3.77911]
["bitfinex","ETHUSD",1729327815231,1.58658858,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1729327817407,1.58658858,2646.3,2646.1,3.77911]
["bitfinex","ETHUSD",1729327819106,1.58658858,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1729327819402,1.58658858,2646.3,2646.1,3.77911]
["bitfinex","ETHUSD",1729327820438,1.58658858,2646.3,2646.1,7.55817]
["bitfinex","ETHUSD",1729327820612,1.58658858,2646.3,2646.1,3.77906]
["bitfinex","ETHUSD",1729327821146,1.58658858,2646.3,2646.1,7.55812]
["bitfinex","ETHUSD",1729327821531,1.58658858,2646.3,2646.1,3.77906]
["bitfinex","ETHUSD",1729327821832,1.58658858,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1729327833170,1.98190168,2646.4,2646.1,3.77913]
["bitfinex","ETHUSD",1729327833330,1.58579671,2646.2,2646.1,3.77913]
["bitfinex","ETHUSD",1729327833967,1.98190168,2646.4,2646.1,3.77913]
["bitfinex","ETHUSD",1729327833968,1.58579671,2646.3,2646.1,3.77913]
["bitfinex","ETHUSD",1729327834174,1.58579671,2646.2,2646.1,3.77913]
["bitfinex","ETHUSD",1729327836567,1.58579671,2646.2,2646.0,3.77926]
["bitfinex","ETHUSD",1729327836752,1.58579671,2646.2,2646.0,7.55847]
["bitfinex","ETHUSD",1729327836957,1.58579671,2646.2,2646.0,3.77921]
["bitfinex","ETHUSD",1729327837688,1.58594853,2646.2,2646.0,3.77921]
["bitfinex","ETHUSD",1729327837982,1.58594853,2646.2,2646.0,7.55842]
["bitfinex","ETHUSD",1729327838280,1.58594853,2646.2,2646.0,3.77921]
["bitfinex","ETHUSD",1729327838481,1.58594853,2646.2,2646.0,7.55842]
["bitfinex","ETHUSD",1729327838844,1.58594853,2646.2,2646.0,3.77921]
["bitfinex","ETHUSD",1729327839476,1.58594853,2646.2,2646.0,3.77919]
["bitfinex","ETHUSD",1729327840178,1.58594853,2646.2,2645.8,3.77946]
["bitfinex","ETHUSD",1729327840179,1.89994748,2646.2,2645.8,7.55895]
["bitfinex","ETHUSD",1729327840351,0.35683842,2646.2,2645.8,3.77946]
["bitfinex","ETHUSD",1729327840552,2.33927409,2646.2,2645.8,3.77946]
["bitfinex","ETHUSD",1729327840797,2.33927409,2646.2,2645.8,7.55895]
["bitfinex","ETHUSD",1729327841476,0.35683842,2646.2,2645.8,3.77946]
["bitfinex","ETHUSD",1729327841700,2.3393411,2646.2,2645.8,3.77946]
["bitfinex","ETHUSD",1729327843586,2.3393411,2646.2,2645.8,7.55896]
["bitfinex","ETHUSD",1729327844180,2.3393411,2646.2,2645.9,3.77941]
["bitfinex","ETHUSD",1729327844912,2.3393411,2646.2,2645.8,3.77946]
["bitfinex","ETHUSD",1729327845113,2.3393411,2646.2,2645.8,7.55895]
["bitfinex","ETHUSD",1729327845320,2.3393411,2646.2,2645.8,3.77946]
["bitfinex","ETHUSD",1729327845475,0.35683842,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1729327846178,0.35683842,2646.2,2645.8,3.77946]
["bitfinex","ETHUSD",1729327846384,6.11817096,2646.2,2645.8,3.77946]
["bitfinex","ETHUSD",1729327846587,6.42318271,2646.1,2645.5,6.87532759]
["bitfinex","ETHUSD",1729327846782,6.42318271,2646.1,2645.5,1.27897105]
["bitfinex","ETHUSD",1729327846783,5.71902652,2645.9,2645.5,1.27897105]
["bitfinex","ETHUSD",1729327847091,0.55,2646.0,2645.5,0.45197105]
["bitfinex","ETHUSD",1729327847289,3.77953,2645.9,2645.5,0.45197105]
["bitfinex","ETHUSD",1729327848187,1.58540207,2645.7,2645.5,0.45197105]
["bitfinex","ETHUSD",1729327849423,2.12189428,2645.7,2645.5,0.45197105]
["bitfinex","ETHUSD",1729327850316,0.53649221,2645.7,2645.5,0.45197105]
["bitfinex","ETHUSD",1729327851324,4e-07,2645.7,2645.5,0.45197105]
["bitfinex","ETHUSD",1729327851526,4e-07,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1729327851878,4e-07,2645.7,2645.1,0.827]
["bitfinex","ETHUSD",1729327851879,1.58540247,2645.7,2645.1,0.827]
["bitfinex","ETHUSD",1729327852082,1.58540247,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1729327852383,0.55979648,2645.6,2645.2,3.78041]
["bitfinex","ETHUSD",1729327852592,5.92505855,2645.6,2645.1,4.60756]
["bitfinex","ETHUSD",1729327853339,4.33965648,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1729327853687,0.55979648,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1729327855521,0.55979648,2645.6,2645.2,7.56075]
["bitfinex","ETHUSD",1729327855820,1.58540207,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729327855990,1.97786918,2645.9,2645.2,3.78033]
["bitfinex","ETHUSD",1729327855991,1.58540207,2645.8,2645.4,4.61063]
["bitfinex","ETHUSD",1729327856502,0.66171017,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1729327856503,1.58540207,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1729327856683,1.58540207,2646.3,2646.0,4.60978]
["bitfinex","ETHUSD",1729327857017,0.73419113,2646.3,2646.0,4.60978]
["bitfinex","ETHUSD",1729327857221,1.58540207,2646.4,2646.0,4.60978]
["bitfinex","ETHUSD",1729327857426,5.36414207,2646.4,2646.0,0.8305]
["bitfinex","ETHUSD",1729327857719,1.58540207,2646.3,2646.0,0.8305]
["bitfinex","ETHUSD",1729327861405,1.58540207,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1729327862892,5.36428207,2646.3,2645.8,4.61007]
["bitfinex","ETHUSD",1729327863721,3.77902,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1729327863991,3.77902,2646.2,2645.6,0.8305]
["bitfinex","ETHUSD",1729327863992,3.77936,2646.0,2645.6,0.8305]
["bitfinex","ETHUSD",1729327867233,5.36476207,2646.0,2645.6,0.8305]
["bitfinex","ETHUSD",1729327867435,3.77936,2646.0,2645.6,0.8305]
["bitfinex","ETHUSD",1729327868206,4.51357293,2646.0,2645.3,4.61069]
["bitfinex","ETHUSD",1729327868411,3.77958,2645.8,2645.3,4.61069]
["bitfinex","ETHUSD",1729327868730,3.77958,2645.8,2645.3,8.3909]
["bitfinex","ETHUSD",1729327869035,3.77958,2645.8,2645.3,8.39089]
["bitfinex","ETHUSD",1729327869336,2.13540207,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1729327869337,4.32944,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1729327869495,4.98565437,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1729327869914,6.57105644,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1729327870236,4.98565437,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1729327870451,6.57105644,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1729327870990,1.10846294,2645.8,2645.3,4.61069]
["bitfinex","ETHUSD",1729327871235,3.77964,2645.8,2645.3,4.61069]
["bitfinex","ETHUSD",1729327871391,9.14470207,2645.8,2645.3,4.61069]
["bitfinex","ETHUSD",1729327871595,5.36504207,2645.8,2645.3,4.61069]
["bitfinex","ETHUSD",1729327872497,9.14470207,2645.8,2645.3,4.61069]
["bitfinex","ETHUSD",1729327872702,3.77964,2645.8,2645.3,4.61069]
["bitfinex","ETHUSD",1729327873031,6.59786898,2645.8,2645.3,4.61069]
["bitfinex","ETHUSD",1729327873736,6.59786898,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729327874297,10.37752898,2645.8,2645.3,4.61078]
["bitfinex","ETHUSD",1729327874497,3.77973,2645.7,2645.3,4.61078]
["bitfinex","ETHUSD",1729327875119,6.59786898,2645.8,2645.3,4.61078]
["bitfinex","ETHUSD",1729327875324,6.59786898,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729327876162,2.13540207,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729327876305,2.13540207,2645.9,2645.3,0.8305]
["bitfinex","ETHUSD",1729327876306,2.13540207,2645.9,2645.6,0.8255]
["bitfinex","ETHUSD",1729327876650,2.13540207,2645.9,2645.6,4.60535]
["bitfinex","ETHUSD",1729327876651,0.55,2645.9,2645.6,4.60535]
["bitfinex","ETHUSD",1729327877150,1.58540207,2646.0,2645.6,4.60527]
["bitfinex","ETHUSD",1729327878411,1.58540207,2646.0,2645.2,3.78041]
["bitfinex","ETHUSD",1729327878412,1.58540207,2646.2,2645.9,4.60482]
["bitfinex","ETHUSD",1729327878707,1.58540207,2646.4,2646.1,3.77907]
["bitfinex","ETHUSD",1729327878914,1.97780735,2646.5,2646.3,0.8255]
["bitfinex","ETHUSD",1729327878915,1.58540207,2646.5,2646.3,0.8255]
["bitfinex","ETHUSD",1729327882726,1.58540207,2646.4,2646.1,3.77903]
["bitfinex","ETHUSD",1729327882931,1.58540207,2646.4,2646.1,4.60453]
["bitfinex","ETHUSD",1729327883343,1.58540207,2646.4,2646.1,8.3836]
["bitfinex","ETHUSD",1729327883555,1.58540207,2646.4,2646.1,4.60453]
["bitfinex","ETHUSD",1729327883854,1.58540207,2646.4,2646.1,0.8255]
["bitfinex","ETHUSD",1729327884065,1.58540207,2646.3,2646.1,0.8255]
["bitfinex","ETHUSD",1729327884947,5.36433207,2646.3,2645.8,4.60503]
["bitfinex","ETHUSD",1729327885251,1.58540207,2646.3,2645.9,3.77938]
["bitfinex","ETHUSD",1729327885420,1.58540207,2646.2,2645.9,3.77938]
["bitfinex","ETHUSD",1729327885621,5.36427207,2646.3,2645.8,4.60504]
["bitfinex","ETHUSD",1729327885972,5.36427207,2646.3,2645.9,3.77939]
["bitfinex","ETHUSD",1729327886260,1.58540207,2646.2,2645.9,3.77939]
["bitfinex","ETHUSD",1729327887140,5.36426207,2646.3,2645.8,4.60499]
["bitfinex","ETHUSD",1729327887361,1.58540207,2646.2,2645.8,4.60499]
["bitfinex","ETHUSD",1729327890122,1.58540207,2646.1,2645.8,4.60499]
["bitfinex","ETHUSD",1729327892260,1.58540207,2646.1,2645.8,0.8255]
["bitfinex","ETHUSD",1729327892437,5.36442207,2646.2,2645.8,0.8255]
["bitfinex","ETHUSD",1729327892762,1.58540207,2646.1,2645.8,0.8255]
["bitfinex","ETHUSD",1729327893261,1.58540207,2646.1,2645.8,4.60494]
["bitfinex","ETHUSD",1729327893436,1.58540207,2646.2,2645.8,8.38443]
["bitfinex","ETHUSD",1729327893634,1.58540207,2646.1,2645.8,4.60494]
["bitfinex","ETHUSD",1729327894029,5.75765827,2646.3,2645.8,8.38443]
["bitfinex","ETHUSD",1729327894030,1.58540207,2646.2,2645.8,8.38443]
["bitfinex","ETHUSD",1729327895419,1.58540207,2646.2,2645.8,4.60494]
["bitfinex","ETHUSD",1729327895928,1.58540207,2646.2,2645.9,3.77943]
["bitfinex","ETHUSD",1729327898732,1.58540207,2646.2,2645.8,4.60494]
["bitfinex","ETHUSD",1729327899362,1.58540207,2646.2,2645.8,8.38444]
["bitfinex","ETHUSD",1729327900262,1.58540207,2646.1,2645.8,8.38444]
["bitfinex","ETHUSD",1729327900466,5.36441207,2646.2,2645.8,4.60494]
["bitfinex","ETHUSD",1729327900696,1.58540207,2646.1,2645.8,4.60494]
["bitfinex","ETHUSD",1729327902267,1.58540207,2646.0,2645.8,4.60494]
["bitfinex","ETHUSD",1729327902743,1.58540207,2646.1,2645.8,4.60494]
["bitfinex","ETHUSD",1729327903358,1.58540207,2646.1,2645.8,8.38444]
["bitfinex","ETHUSD",1729327903543,1.58540207,2646.1,2645.8,4.60494]
["bitfinex","ETHUSD",1729327904257,1.58540207,2646.1,2645.8,8.38444]
["bitfinex","ETHUSD",1729327906868,1.58540207,2646.1,2645.8,4.60494]
["bitfinex","ETHUSD",1729327908141,1.58540207,2646.1,2645.8,8.38444]
["bitfinex","ETHUSD",1729327908565,1.58540207,2646.1,2645.8,4.60494]
["bitfinex","ETHUSD",1729327909239,1.58540207,2646.0,2645.8,4.60494]
["bitfinex","ETHUSD",1729327910583,1.58540207,2645.9,2645.6,3.77976]
["bitfinex","ETHUSD",1729327910742,1.58540207,2645.9,2645.5,4.53169]
["bitfinex","ETHUSD",1729327910942,1.58540207,2645.8,2645.5,4.53169]
["bitfinex","ETHUSD",1729327913675,1.58540207,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1729327914343,1.58540207,2645.9,2645.6,3.77979]
["bitfinex","ETHUSD",1729327914543,1.58540207,2645.9,2645.7,3.77968]
["bitfinex","ETHUSD",1729327915344,1.58540207,2645.9,2645.8,4.53127]
["bitfinex","ETHUSD",1729327915539,1.58540207,2646.0,2645.8,4.53127]
["bitfinex","ETHUSD",1729327916090,1.98033072,2646.1,2645.8,4.53127]
["bitfinex","ETHUSD",1729327916091,1.58540207,2645.9,2645.8,4.53127]
["bitfinex","ETHUSD",1729327916780,1.58540207,2646.0,2645.8,4.53127]
["bitfinex","ETHUSD",1729327917359,1.58540207,2646.0,2645.8,0.7517]
["bitfinex","ETHUSD",1729327917565,1.58540207,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1729327918087,1.58540207,2646.0,2645.8,4.53118]
["bitfinex","ETHUSD",1729327921686,1.58540207,2646.0,2645.8,0.7517]
["bitfinex","ETHUSD",1729327922013,1.58540207,2645.9,2645.7,3.77963]
["bitfinex","ETHUSD",1729327923016,1.58540207,2645.9,2645.6,4.59645]
["bitfinex","ETHUSD",1729327923904,1.58540207,2645.9,2645.7,3.77969]
["bitfinex","ETHUSD",1729327925091,1.58540207,2645.9,2645.6,0.8166]
["bitfinex","ETHUSD",1729327925287,1.58540207,2645.8,2645.6,4.59637]
["bitfinex","ETHUSD",1729327926030,1.58540207,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1729327927182,1.58540207,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1729327928548,1.58540207,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729327928897,1.58540207,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1729327929109,1.58540207,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729327929630,1.58540207,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1729327929793,1.58540207,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1729327935455,1.982074,2646.1,2645.9,3.77943]
["bitfinex","ETHUSD",1729327936060,1.982074,2646.2,2646.0,0.7617]
["bitfinex","ETHUSD",1729327936215,1.982074,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1729327936836,1.982074,2646.2,2646.0,4.54098]
["bitfinex","ETHUSD",1729327937048,1.58564232,2646.1,2646.0,4.54098]
["bitfinex","ETHUSD",1729327942261,1.58564232,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729327942475,1.58564232,2646.1,2645.8,4.54125]
["bitfinex","ETHUSD",1729327942784,1.58564232,2646.1,2645.8,8.32074]
["bitfinex","ETHUSD",1729327943656,1.58564232,2646.0,2645.8,8.32074]
["bitfinex","ETHUSD",1729327945067,1.981666,2646.2,2645.8,8.32074]
["bitfinex","ETHUSD",1729327945068,1.58564232,2646.1,2645.8,8.32074]
["bitfinex","ETHUSD",1729327945382,1.58564232,2646.1,2645.8,4.54119]
["bitfinex","ETHUSD",1729327945562,1.58564232,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1729327949856,1.58564232,2646.1,2645.8,4.54124]
["bitfinex","ETHUSD",1729327954658,1.58564232,2646.0,2645.7,3.77969]
["bitfinex","ETHUSD",1729327964388,1.58564232,2645.9,2645.7,3.77969]
["bitfinex","ETHUSD",1729327965761,1.58564232,2646.0,2645.7,3.77969]
["bitfinex","ETHUSD",1729327966263,1.58564232,2645.9,2645.7,3.77969]
["bitfinex","ETHUSD",1729327966794,1.58564232,2646.0,2645.7,3.77969]
["bitfinex","ETHUSD",1729327966998,1.58564232,2645.9,2645.7,3.77969]
["bitfinex","ETHUSD",1729327967182,1.58564232,2646.0,2645.7,3.77969]
["bitfinex","ETHUSD",1729327967499,1.58564232,2645.9,2645.7,3.77969]
["bitfinex","ETHUSD",1729327967902,1.58564232,2645.9,2645.6,4.54155]
["bitfinex","ETHUSD",1729327968999,1.58564232,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1729327969164,5.76132082,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1729327969165,1.56422705,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1729327970111,1.98202082,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1729327970277,1.98202082,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1729327970611,1.98202082,2645.9,2645.6,7.55963]
["bitfinex","ETHUSD",1729327970819,1.98202082,2646.0,2645.6,7.55963]
["bitfinex","ETHUSD",1729327971310,3.77915,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1729327971518,1.98230082,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1729327973421,1.98230082,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1729327973727,3.77915,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1729327974181,6.15776099,2646.2,2645.7,3.77965]
["bitfinex","ETHUSD",1729327974517,3.779,2646.2,2645.7,4.58665]
["bitfinex","ETHUSD",1729327975817,3.779,2646.2,2645.7,0.807]
["bitfinex","ETHUSD",1729327976162,3.779,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1729327976480,6.15837179,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1729327977225,1.58624007,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1729327977383,1.58624007,2646.0,2645.8,0.836635]
["bitfinex","ETHUSD",1729327977583,1.58624007,2646.0,2645.7,4.58671]
["bitfinex","ETHUSD",1729327977584,1.58624007,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1729327980010,1.58624007,2646.0,2645.9,4.57543]
["bitfinex","ETHUSD",1729327989519,1.44451061,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729327992516,1.98278102,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1729327994144,1.98278102,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1729327995719,1.98278102,2646.3,2646.1,5.410597]
["bitfinex","ETHUSD",1729327996026,1.98278102,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1729327996431,1.98278102,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1729327997531,1.58530173,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1729328000021,1.58530173,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1729328002932,1.58530173,2646.5,2646.4,4.59021]
["bitfinex","ETHUSD",1729328004056,1.58530173,2646.6,2646.4,4.59021]
["bitfinex","ETHUSD",1729328011266,1.58530173,2646.6,2646.4,0.8115]
["bitfinex","ETHUSD",1729328012164,1.58530173,2646.6,2646.2,3.77886]
["bitfinex","ETHUSD",1729328012348,5.36376173,2646.6,2646.1,0.8115]
["bitfinex","ETHUSD",1729328012527,6.80828203,2646.6,2646.0,3.77918]
["bitfinex","ETHUSD",1729328012727,6.80828203,2646.6,2645.9,0.8115]
["bitfinex","ETHUSD",1729328012928,5.36387173,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1729328013631,5.36387173,2646.5,2646.0,7.5585]
["bitfinex","ETHUSD",1729328013969,5.36387173,2646.5,2646.0,3.77922]
["bitfinex","ETHUSD",1729328014365,1.58530173,2646.4,2646.0,3.77922]
["bitfinex","ETHUSD",1729328014528,1.58530173,2646.4,2646.0,7.55842]
["bitfinex","ETHUSD",1729328014855,1.58530173,2646.4,2646.0,3.7792]
["bitfinex","ETHUSD",1729328015167,1.58530173,2646.4,2646.0,7.5584]
["bitfinex","ETHUSD",1729328016855,1.58530173,2646.4,2646.1,3.77912]
["bitfinex","ETHUSD",1729328017150,7.20223593,2646.6,2646.1,3.77912]
["bitfinex","ETHUSD",1729328017151,1.58530173,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1729328017354,1.58530173,2646.4,2646.1,3.77912]
["bitfinex","ETHUSD",1729328022134,1.58530173,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1729328023246,1.58530173,2646.4,2646.1,3.77912]
["bitfinex","ETHUSD",1729328030539,1.58530173,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1729328032655,1.58530173,2646.4,2646.1,3.77912]
["bitfinex","ETHUSD",1729328033495,1.58530173,2646.4,2646.1,3.77906]
["bitfinex","ETHUSD",1729328034198,1.58530173,2646.3,2646.1,3.77906]
["bitfinex","ETHUSD",1729328034553,1.58530173,2646.4,2646.1,3.77906]
["bitfinex","ETHUSD",1729328034983,1.58530173,2646.3,2646.1,3.77906]
["bitfinex","ETHUSD",1729328041602,0.43282826,2646.2,2646.1,3.77906]
["bitfinex","ETHUSD",1729328041961,1.98260493,2646.4,2646.1,3.77906]
["bitfinex","ETHUSD",1729328042469,1.98260493,2646.4,2646.1,7.55812]
["bitfinex","ETHUSD",1729328042896,1.98260493,2646.4,2646.2,0.7776]
["bitfinex","ETHUSD",1729328043071,1.98260493,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1729328043276,1.98260493,2646.6,2646.3,3.77886]
["bitfinex","ETHUSD",1729328043586,5.30636746,2646.7,2646.4,4.234346]
["bitfinex","ETHUSD",1729328044203,1.98260493,2646.6,2646.4,4.234346]
["bitfinex","ETHUSD",1729328045599,1.98219062,2646.6,2646.4,4.234346]
["bitfinex","ETHUSD",1729328048690,5.30595315,2646.7,2646.4,0.455646]
["bitfinex","ETHUSD",1729328048882,1.98219062,2646.6,2646.3,3.77878]
["bitfinex","ETHUSD",1729328049617,1.58562572,2646.5,2646.3,3.77878]
["bitfinex","ETHUSD",1729328050870,1.58562572,2646.5,2646.3,7.55757]
["bitfinex","ETHUSD",1729328052108,1.58562572,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1729328054117,1.58470981,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1729328067021,1.58470981,2646.5,2646.3,3.77878]
["bitfinex","ETHUSD",1729328067315,1.58470981,2646.5,2646.3,7.55752]
["bitfinex","ETHUSD",1729328067485,1.58470981,2646.5,2646.3,4.6959482]
["bitfinex","ETHUSD",1729328068022,1.58470981,2646.5,2646.3,8.4747382]
["bitfinex","ETHUSD",1729328068219,1.58470981,2646.5,2646.3,4.6959482]
["bitfinex","ETHUSD",1729328068799,1.58470981,2646.5,2646.3,8.4747182]
["bitfinex","ETHUSD",1729328069323,1.58470981,2646.5,2646.3,8.4747282]
["bitfinex","ETHUSD",1729328070058,1.58470981,2646.5,2646.2,0.7776]
["bitfinex","ETHUSD",1729328070333,1.58470981,2646.5,2645.9,4.54266]
["bitfinex","ETHUSD",1729328070334,3.77872,2646.4,2645.9,4.54266]
["bitfinex","ETHUSD",1729328071198,3.77872,2646.4,2645.9,4.54263]
["bitfinex","ETHUSD",1729328071505,3.77872,2646.4,2645.9,8.32198]
["bitfinex","ETHUSD",1729328073230,3.77872,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1729328076646,3.77872,2646.4,2645.9,4.54263]
["bitfinex","ETHUSD",1729328077135,3.77872,2646.4,2646.0,3.77925]
["bitfinex","ETHUSD",1729328077440,3.77872,2646.4,2645.9,4.54263]
["bitfinex","ETHUSD",1729328078096,3.77872,2646.4,2645.9,8.32199]
["bitfinex","ETHUSD",1729328078400,3.77872,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1729328078730,3.77872,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1729328078918,1.58470981,2646.3,2645.9,3.77933]
["bitfinex","ETHUSD",1729328085323,1.58470981,2646.3,2645.7,3.77962]
["bitfinex","ETHUSD",1729328085634,0.43325694,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1729328086005,5.76065576,2646.2,2645.7,3.7796]
["bitfinex","ETHUSD",1729328086198,1.98165576,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1729328086798,1.98118477,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1729328087040,5.76004477,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1729328088618,3.77902,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1729328091279,3.77902,2646.2,2645.6,4.59211]
["bitfinex","ETHUSD",1729328091454,3.77914,2646.1,2645.6,4.59211]
["bitfinex","ETHUSD",1729328091656,3.77914,2646.1,2645.6,3.77981]
["bitfinex","ETHUSD",1729328091863,3.77914,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1729328092073,3.77914,2646.1,2645.6,7.55956]
["bitfinex","ETHUSD",1729328092604,3.77914,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1729328095177,3.77914,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1729328095993,3.77914,2646.1,2645.5,5.59637654]
["bitfinex","ETHUSD",1729328096197,3.77931,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1729328096396,3.77931,2646.0,2645.5,5.59630654]
["bitfinex","ETHUSD",1729328096566,3.77931,2646.0,2645.6,3.77986]
["bitfinex","ETHUSD",1729328097300,5.75914523,2646.2,2645.6,3.77986]
["bitfinex","ETHUSD",1729328097511,4.90508452,2646.1,2645.6,3.77986]
["bitfinex","ETHUSD",1729328097869,3.77931,2646.0,2645.6,3.77986]
["bitfinex","ETHUSD",1729328100920,3.77931,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1729328102022,3.77972,2645.7,2645.3,3.78018]
["bitfinex","ETHUSD",1729328102187,2e-07,2645.6,2645.3,3.78025]
["bitfinex","ETHUSD",1729328102394,0.55,2645.7,2645.3,3.78025]
["bitfinex","ETHUSD",1729328108100,0.55,2645.7,2645.3,7.56042]
["bitfinex","ETHUSD",1729328108500,0.55,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1729328115347,1.14148674,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1729328122554,4.92120674,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1729328123668,4.32972,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1729328126422,5.91190204,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1729328127523,4.32972,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1729328128953,5.91190204,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1729328133453,1.58218204,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1729328136676,2.17368194,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1729328138489,1.53940582,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1729328139548,6.35203152,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1729328139745,2.57216152,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1729328139976,0.5914999,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1729328140688,2.57216152,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1729328140877,2.57216152,2645.6,2645.2,4.615533]
["bitfinex","ETHUSD",1729328141191,6.35202152,2645.6,2645.2,4.615533]
["bitfinex","ETHUSD",1729328141427,6.35202152,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1729328142452,6.35202152,2645.6,2645.0,4.57057]
["bitfinex","ETHUSD",1729328142753,6.35340744,2645.6,2645.0,4.57057]
["bitfinex","ETHUSD",1729328143163,6.35340744,2645.6,2645.1,3.7805]
["bitfinex","ETHUSD",1729328143654,6.35340744,2645.6,2645.2,3.78041]
["bitfinex","ETHUSD",1729328144090,3.73743341,2645.4,2644.9,3.78086]
["bitfinex","ETHUSD",1729328144290,0.55,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1729328144494,2.53204754,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1729328144996,2.53204754,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1729328145168,2.53204754,2645.4,2645.0,4.72346837]
["bitfinex","ETHUSD",1729328145566,5.56633785,2645.4,2645.0,0.94276837]
["bitfinex","ETHUSD",1729328145762,3.78016,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1729328147955,7.56021,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1729328148181,3.78008,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1729328148490,3.78008,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1729328148491,7.56016,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1729328148900,3.78014,2645.4,2645.0,3.78063]
["bitfinex","ETHUSD",1729328149134,7.56018,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1729328149490,3.78008,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1729328149737,3.78015,2645.4,2645.0,3.78063]
["bitfinex","ETHUSD",1729328150536,7.56018,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1729328150725,3.78007,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1729328151322,7.5602,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1729328151530,8.66821529,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1729328152600,1.98308934,2645.3,2645.0,3.78063]
["bitfinex","ETHUSD",1729328153743,1.98308934,2645.3,2644.9,3.78082]
["bitfinex","ETHUSD",1729328156566,5.76338934,2645.3,2644.8,5.64703366]
["bitfinex","ETHUSD",1729328156772,1.98308934,2645.3,2644.9,3.7808]
["bitfinex","ETHUSD",1729328157454,6.33978227,2645.3,2644.8,7.562]
["bitfinex","ETHUSD",1729328157655,1.9403114,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1729328157823,4.35663293,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1729328158168,4.35663293,2645.3,2644.8,3.78093]
["bitfinex","ETHUSD",1729328158373,4.35663293,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1729328160297,3.78031,2645.3,2644.8,7.56185]
["bitfinex","ETHUSD",1729328160971,3.78039,2645.3,2644.6,3.78117]
["bitfinex","ETHUSD",1729328161278,3.78039,2645.3,2644.7,3.78111]
["bitfinex","ETHUSD",1729328161279,4.33057,2645.2,2644.7,3.78111]
["bitfinex","ETHUSD",1729328161453,3.78068,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1729328164650,5.76167213,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1729328165046,3.78074,2645.0,2644.6,3.78127]
["bitfinex","ETHUSD",1729328165439,5.76168804,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1729328166964,3.78072,2645.0,2644.5,2.60304175]
["bitfinex","ETHUSD",1729328167168,3.78072,2645.0,2644.5,6.38445175]
["bitfinex","ETHUSD",1729328167481,3.78072,2645.0,2644.5,4.55501]
["bitfinex","ETHUSD",1729328169782,3.78083,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1729328169980,3.78083,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1729328170278,3.78083,2645.0,2644.5,7.56266]
["bitfinex","ETHUSD",1729328170494,3.78083,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1729328171265,3.78083,2645.0,2644.6,3.78123]
["bitfinex","ETHUSD",1729328171882,3.78083,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1729328172249,0.5761838,2644.9,2644.5,3.78132]
["bitfinex","ETHUSD",1729328172455,3.78083,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1729328173699,3.78083,2645.0,2644.5,7.56267]
["bitfinex","ETHUSD",1729328173895,3.78089,2644.9,2644.4,5.67168315]
["bitfinex","ETHUSD",1729328175057,3.78089,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1729328175850,5.76026426,2645.0,2644.3,4.55524]
["bitfinex","ETHUSD",1729328176055,7.56164,2645.0,2644.4,3.78145]
["bitfinex","ETHUSD",1729328176267,8.31120489,2645.0,2644.4,3.78145]
["bitfinex","ETHUSD",1729328178704,1.58329235,2644.9,2644.4,3.78145]
["bitfinex","ETHUSD",1729328179599,5.36418235,2644.9,2644.4,3.78145]
["bitfinex","ETHUSD",1729328181589,3.7168512,2644.8,2644.4,3.78145]
["bitfinex","ETHUSD",1729328182098,7.4979612,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1729328182275,3.7168512,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1729328183688,3.7168512,2644.8,2644.3,7.56334]
["bitfinex","ETHUSD",1729328185499,3.7168512,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1729328185827,3.7168512,2644.8,2644.3,3.78159]
["bitfinex","ETHUSD",1729328186183,3.7168512,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1729328189831,3.73844023,2644.7,2644.2,3.78182]
["bitfinex","ETHUSD",1729328190126,1.58329235,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1729328190480,1.58329235,2644.6,2644.3,3.7817]
["bitfinex","ETHUSD",1729328191183,1.58329235,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1729328192700,5.36446235,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1729328197404,1.56190166,2644.6,2644.3,3.7817]
["bitfinex","ETHUSD",1729328202533,5.76137684,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1729328203125,5.76137684,2644.7,2644.1,4.56567]
["bitfinex","ETHUSD",1729328203331,5.7628161,2644.7,2644.2,4.238407]
["bitfinex","ETHUSD",1729328204636,1.9816461,2644.6,2644.2,4.238407]
["bitfinex","ETHUSD",1729328204798,5.7628161,2644.7,2644.2,4.238407]
["bitfinex","ETHUSD",1729328204999,1.9816461,2644.6,2644.2,4.238407]
["bitfinex","ETHUSD",1729328205425,1.58556522,2644.5,2644.2,4.238407]
["bitfinex","ETHUSD",1729328217354,1.58556522,2644.4,2644.2,4.238407]
["bitfinex","ETHUSD",1729328218161,2.17729463,2644.5,2644.2,4.238407]
["bitfinex","ETHUSD",1729328218362,1.98302328,2644.6,2644.5,0.7579]
["bitfinex","ETHUSD",1729328218566,1.98302328,2645.1,2644.9,0.7579]
["bitfinex","ETHUSD",1729328218856,1.98302328,2645.2,2644.9,0.7579]
["bitfinex","ETHUSD",1729328219165,1.98302328,2645.1,2644.9,0.7579]
["bitfinex","ETHUSD",1729328220994,3.78045,2645.2,2644.9,0.7579]
["bitfinex","ETHUSD",1729328220995,5.76347328,2645.2,2644.9,0.7579]
["bitfinex","ETHUSD",1729328221286,1.98235315,2645.1,2644.9,0.7579]
["bitfinex","ETHUSD",1729328222681,3.78045,2645.2,2644.9,0.7579]
["bitfinex","ETHUSD",1729328222682,5.76280315,2645.2,2644.9,0.7579]
["bitfinex","ETHUSD",1729328222984,1.98235315,2645.2,2644.9,0.7579]
["bitfinex","ETHUSD",1729328225895,1.98103109,2645.2,2644.9,0.7579]
["bitfinex","ETHUSD",1729328226711,1.98103109,2645.3,2644.9,0.7579]
["bitfinex","ETHUSD",1729328226887,5.76133109,2645.3,2644.9,0.7579]
["bitfinex","ETHUSD",1729328227061,1.98103109,2645.2,2644.9,0.7579]
["bitfinex","ETHUSD",1729328227588,5.76133109,2645.3,2644.9,0.7579]
["bitfinex","ETHUSD",1729328227957,1.98103109,2645.2,2644.9,0.7579]
["bitfinex","ETHUSD",1729328228370,5.76147109,2645.2,2644.9,0.7579]
["bitfinex","ETHUSD",1729328229299,1.98103109,2645.2,2644.9,0.7579]
["bitfinex","ETHUSD",1729328229997,1.98103109,2645.2,2644.9,4.53871]
["bitfinex","ETHUSD",1729328230196,3.78022,2645.4,2644.9,4.53871]
["bitfinex","ETHUSD",1729328230197,1.98103109,2645.3,2644.9,4.53871]
["bitfinex","ETHUSD",1729328231367,1.98103109,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1729328231678,3.87242232,2645.6,2645.4,3.78007]
["bitfinex","ETHUSD",1729328231994,0.54865979,2645.6,2645.4,3.78007]
["bitfinex","ETHUSD",1729328232677,1.98103109,2645.9,2645.6,4.53769]
["bitfinex","ETHUSD",1729328232873,1.98103109,2646.0,2645.6,4.53769]
["bitfinex","ETHUSD",1729328233278,1.98103109,2646.0,2645.6,4.53767]
["bitfinex","ETHUSD",1729328233601,1.98103109,2646.0,2645.7,3.77968]
["bitfinex","ETHUSD",1729328234298,5.76018109,2646.1,2645.7,3.77968]
["bitfinex","ETHUSD",1729328234502,4.98577784,2646.1,2645.7,3.77968]
["bitfinex","ETHUSD",1729328234709,6.96680893,2646.1,2645.7,3.77968]
["bitfinex","ETHUSD",1729328235210,4.98577784,2646.1,2645.7,3.77968]
["bitfinex","ETHUSD",1729328237378,4.98577784,2646.1,2645.6,4.53772]
["bitfinex","ETHUSD",1729328237605,3.77915,2646.1,2645.6,4.53772]
["bitfinex","ETHUSD",1729328256944,3.92905,2646.1,2645.6,4.53772]
["bitfinex","ETHUSD",1729328259168,0.1499,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1729328259549,0.1499,2646.1,2645.7,3.77964]
["bitfinex","ETHUSD",1729328259854,3.92912,2646.1,2645.6,4.53769]
["bitfinex","ETHUSD",1729328260018,3.92912,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729328260757,3.92906,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729328261967,3.92906,2646.1,2645.6,5.369523]
["bitfinex","ETHUSD",1729328264563,5.90345823,2646.1,2645.6,5.369523]
["bitfinex","ETHUSD",1729328267274,2.12429823,2646.1,2645.7,7.55923]
["bitfinex","ETHUSD",1729328267482,2.12429823,2646.1,2645.8,0.9148903]
["bitfinex","ETHUSD",1729328267641,2.12429823,2646.1,2645.7,7.55923]
["bitfinex","ETHUSD",1729328268252,2.12429823,2646.1,2645.7,3.7796]
["bitfinex","ETHUSD",1729328268841,2.12804938,2646.1,2645.7,3.7796]
["bitfinex","ETHUSD",1729328270987,2.12804938,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1729328271791,2.12804938,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729328271982,1.97814938,2646.0,2645.7,4.61146]
["bitfinex","ETHUSD",1729328273662,1.97988289,2646.0,2645.7,4.61146]
["bitfinex","ETHUSD",1729328275174,1.97988289,2645.9,2645.7,4.61146]
["bitfinex","ETHUSD",1729328276591,1.97988289,2645.8,2645.7,4.61146]
["bitfinex","ETHUSD",1729328278973,2.37585947,2646.0,2645.7,4.61146]
["bitfinex","ETHUSD",1729328281686,1.98388731,2645.8,2645.7,4.61146]
["bitfinex","ETHUSD",1729328282013,2.37585947,2646.0,2645.7,4.61146]
["bitfinex","ETHUSD",1729328282215,2.3806799,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1729328282623,2.3806799,2646.0,2645.6,4.53768]
["bitfinex","ETHUSD",1729328282778,1.98393334,2645.7,2645.6,4.53768]
["bitfinex","ETHUSD",1729328285490,1.98393334,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729328287006,1.98386389,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729328287190,1.98386389,2645.8,2645.7,4.611449]
["bitfinex","ETHUSD",1729328291628,1.98370821,2645.8,2645.7,4.611449]
["bitfinex","ETHUSD",1729328293329,2.53034986,2646.1,2645.7,4.611449]
["bitfinex","ETHUSD",1729328293330,1.98370821,2645.9,2645.7,4.611449]
["bitfinex","ETHUSD",1729328293523,3.12177089,2646.1,2645.7,4.611449]
["bitfinex","ETHUSD",1729328293524,1.98370821,2645.8,2645.7,4.611449]
["bitfinex","ETHUSD",1729328296620,1.98355162,2645.8,2645.7,4.611449]
["bitfinex","ETHUSD",1729328301399,1.98353681,2645.9,2645.7,4.611449]
["bitfinex","ETHUSD",1729328301625,1.98353681,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729328302440,3.12156521,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729328302441,1.98353681,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1729328302602,1.98353681,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729328306144,1.98360067,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729328307544,1.98360067,2645.8,2645.7,4.611455]
["bitfinex","ETHUSD",1729328309810,0.74132103,2646.1,2645.7,4.611455]
["bitfinex","ETHUSD",1729328310151,1.98359771,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729328311049,1.98361337,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729328312731,1.98361337,2645.8,2645.6,4.53774]
["bitfinex","ETHUSD",1729328314450,1.98361337,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729328315723,0.1499,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1729328316070,1.98369651,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729328317436,1.98369651,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1729328317631,1.98369651,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729328320664,1.98376461,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729328323927,1.98376461,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1729328324132,0.1499,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1729328324566,2.13356692,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1729328324969,0.1499,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1729328325142,2.13356692,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1729328325535,2.1335795,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1729328325739,2.1335795,2646.0,2645.9,4.61684]
["bitfinex","ETHUSD",1729328327439,0.1499,2646.0,2645.9,4.61684]
["bitfinex","ETHUSD",1729328341971,0.1499,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1729328345710,0.1499,2646.0,2645.9,3.85501093]
["bitfinex","ETHUSD",1729328346895,0.1499,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1729328373651,1.98373536,2646.1,2645.9,3.77943]
["bitfinex","ETHUSD",1729328377151,1.98373536,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729328377525,1.98375525,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729328380009,1.98375525,2646.1,2646.0,4.58978]
["bitfinex","ETHUSD",1729328380357,1.98375525,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1729328382557,1.98360783,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1729328382845,1.98360783,2646.2,2646.0,4.58978]
["bitfinex","ETHUSD",1729328383147,1.98360783,2646.1,2646.0,4.58978]
["bitfinex","ETHUSD",1729328383550,1.98360783,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729328387229,1.98370094,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729328388856,1.98370094,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1729328392158,1.98373165,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1729328394581,1.98373165,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1729328394748,1.98373165,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1729328395449,1.98373165,2646.0,2645.8,7.55904]
["bitfinex","ETHUSD",1729328396855,1.98369855,2646.0,2645.8,7.55904]
["bitfinex","ETHUSD",1729328397835,1.98369855,2646.0,2645.8,3.77947]
["bitfinex","ETHUSD",1729328398266,1.98369855,2646.0,2645.8,7.55897]
["bitfinex","ETHUSD",1729328399077,1.98369855,2646.0,2645.8,3.77947]
["bitfinex","ETHUSD",1729328400194,1.98369855,2646.0,2645.8,7.55895]
["bitfinex","ETHUSD",1729328400353,1.98369855,2646.1,2645.8,7.55895]
["bitfinex","ETHUSD",1729328400541,1.98369855,2646.1,2645.8,3.77947]
["bitfinex","ETHUSD",1729328400761,1.98369855,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1729328401089,1.98369855,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1729328401260,1.98369855,2645.9,2645.7,3.77968]
["bitfinex","ETHUSD",1729328401460,1.98369855,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1729328401676,1.98369855,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729328405191,1.98349533,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729328408890,1.98349533,2646.1,2645.9,4.58162]
["bitfinex","ETHUSD",1729328409805,1.98354139,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1729328413795,1.98354139,2646.1,2645.8,7.55902]
["bitfinex","ETHUSD",1729328414007,1.98354139,2646.1,2645.8,3.77945]
["bitfinex","ETHUSD",1729328414378,1.98354139,2646.0,2645.8,3.77945]
["bitfinex","ETHUSD",1729328414610,3.77889,2646.3,2645.8,3.77945]
["bitfinex","ETHUSD",1729328414791,1.9835525,2646.1,2645.8,3.77945]
["bitfinex","ETHUSD",1729328415313,1.9835525,2646.1,2645.8,7.55893]
["bitfinex","ETHUSD",1729328415584,1.9835525,2646.1,2645.8,7.55894]
["bitfinex","ETHUSD",1729328415779,1.9835525,2646.1,2645.8,3.77945]
["bitfinex","ETHUSD",1729328415985,1.9835525,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1729328416313,1.9835525,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1729328416509,1.9835525,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1729328416883,1.9835525,2646.1,2645.8,3.77951]
["bitfinex","ETHUSD",1729328417111,1.9835525,2646.0,2645.8,3.77951]
["bitfinex","ETHUSD",1729328417297,1.9835525,2646.0,2645.4,0.7945]
["bitfinex","ETHUSD",1729328417487,1.9835525,2646.0,2645.5,4.32567949]
["bitfinex","ETHUSD",1729328417694,1.9835525,2646.0,2645.5,4.04284454]
["bitfinex","ETHUSD",1729328417922,1.9835525,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1729328419230,1.9835525,2645.9,2645.6,3.77984]
["bitfinex","ETHUSD",1729328419726,5.7626153,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1729328421385,6.83173905,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1729328421826,5.76135556,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1729328422627,3.77931,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1729328424424,3.77915,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1729328426018,3.77915,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729328428525,1.98267473,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1729328429105,1.98273003,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1729328429312,1.98273003,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1729328429603,3.77915,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729328429604,1.98273003,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1729328430334,1.98266727,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1729328434033,1.98259169,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1729328437640,1.98259169,2646.0,2645.7,3.77964]
["bitfinex","ETHUSD",1729328438601,1.98257345,2646.0,2645.8,0.8049]
["bitfinex","ETHUSD",1729328438801,1.98257345,2646.0,2645.8,4.58438]
["bitfinex","ETHUSD",1729328439346,1.98257345,2646.0,2645.8,0.8049]
["bitfinex","ETHUSD",1729328439843,1.98257345,2646.1,2646.0,4.58418]
["bitfinex","ETHUSD",1729328440004,1.98257345,2646.2,2646.0,4.58418]
["bitfinex","ETHUSD",1729328440207,1.98257345,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1729328441609,1.98257345,2646.2,2646.1,4.615485]
["bitfinex","ETHUSD",1729328442007,2.57395568,2646.3,2646.1,4.615485]
["bitfinex","ETHUSD",1729328442344,2.57395568,2646.3,2646.1,7.55828]
["bitfinex","ETHUSD",1729328442502,2.57395568,2646.3,2646.1,7.5582]
["bitfinex","ETHUSD",1729328442705,2.57395568,2646.3,2646.1,3.77906]
["bitfinex","ETHUSD",1729328448274,2.57316373,2646.3,2646.1,3.77906]
["bitfinex","ETHUSD",1729328451256,2.57316373,2646.3,2646.0,0.8049]
["bitfinex","ETHUSD",1729328451452,2.57316373,2646.3,2646.0,5.08920329]
["bitfinex","ETHUSD",1729328453059,2.57301287,2646.3,2646.0,5.08920329]
["bitfinex","ETHUSD",1729328461488,2.57269096,2646.3,2646.0,5.08920329]
["bitfinex","ETHUSD",1729328462810,0.59138223,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1729328463165,2.57269096,2646.3,2646.0,5.08920329]
["bitfinex","ETHUSD",1729328463381,0.59138223,2646.3,2646.1,4.66592233]
["bitfinex","ETHUSD",1729328463588,0.59138223,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1729328463761,1.98130873,2646.5,2646.2,4.5768]
["bitfinex","ETHUSD",1729328463960,5.30507126,2646.6,2646.3,3.77877]
["bitfinex","ETHUSD",1729328464871,5.30507126,2646.6,2646.2,4.5768]
["bitfinex","ETHUSD",1729328465065,5.30507126,2646.6,2646.3,4.32508523]
["bitfinex","ETHUSD",1729328465572,3.32376253,2646.6,2646.3,4.32508523]
["bitfinex","ETHUSD",1729328465776,5.30507126,2646.6,2646.3,4.4006548]
["bitfinex","ETHUSD",1729328466093,5.30507126,2646.6,2646.3,4.32508523]
["bitfinex","ETHUSD",1729328466305,5.30507126,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1729328466660,3.32376253,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1729328466870,5.30507126,2646.6,2646.3,4.40077475]
["bitfinex","ETHUSD",1729328467700,3.32376253,2646.6,2646.3,4.32520523]
["bitfinex","ETHUSD",1729328468960,5.30507126,2646.6,2646.3,0.54636523]
["bitfinex","ETHUSD",1729328469305,5.30507126,2646.6,2646.2,4.5768]
["bitfinex","ETHUSD",1729328469871,3.32376253,2646.6,2646.3,3.77879]
["bitfinex","ETHUSD",1729328473559,5.30367515,2646.6,2646.3,3.77879]
["bitfinex","ETHUSD",1729328473761,5.30367515,2646.6,2646.2,4.57675]
["bitfinex","ETHUSD",1729328475593,3.32376253,2646.6,2646.2,4.57675]
["bitfinex","ETHUSD",1729328475789,5.30368857,2646.6,2646.2,4.57675]
["bitfinex","ETHUSD",1729328478773,5.30368857,2646.6,2646.3,3.77886]
["bitfinex","ETHUSD",1729328478974,3.32376253,2646.6,2646.3,3.77886]
["bitfinex","ETHUSD",1729328479387,5.30368857,2646.6,2646.3,3.77886]
["bitfinex","ETHUSD",1729328479588,1.97992604,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1729328479785,2.57124153,2646.9,2646.6,3.77843]
["bitfinex","ETHUSD",1729328480176,2.57124153,2646.9,2646.5,0.85376424]
["bitfinex","ETHUSD",1729328480373,1.97992604,2646.9,2646.5,4.55665]
["bitfinex","ETHUSD",1729328482180,3.77789,2647.0,2646.5,4.55665]
["bitfinex","ETHUSD",1729328482181,5.75781604,2647.0,2646.5,4.55665]
["bitfinex","ETHUSD",1729328482390,5.75781604,2647.0,2646.5,5.390178]
["bitfinex","ETHUSD",1729328482598,1.97992604,2646.9,2646.5,5.390178]
["bitfinex","ETHUSD",1729328482975,5.75781604,2647.0,2646.5,5.390178]
["bitfinex","ETHUSD",1729328483178,1.97992604,2646.9,2646.5,5.390178]
["bitfinex","ETHUSD",1729328483399,5.75781604,2647.0,2646.5,5.46574223]
["bitfinex","ETHUSD",1729328483606,1.97992604,2646.9,2646.6,0.92443722]
["bitfinex","ETHUSD",1729328483943,5.75781604,2647.0,2646.6,0.92443722]
["bitfinex","ETHUSD",1729328484312,1.97992604,2646.9,2646.6,0.92443722]
["bitfinex","ETHUSD",1729328484942,2.57116428,2647.1,2646.7,3.77817]
["bitfinex","ETHUSD",1729328485139,2.57116428,2647.1,2646.8,0.47026072]
["bitfinex","ETHUSD",1729328485342,2.57073678,2647.1,2646.8,0.47026072]
["bitfinex","ETHUSD",1729328486603,6.34846678,2647.1,2646.8,0.47026072]
["bitfinex","ETHUSD",1729328486803,2.57073678,2647.1,2646.8,0.47026072]
["bitfinex","ETHUSD",1729328489940,6.34844678,2647.1,2646.8,0.47026072]
["bitfinex","ETHUSD",1729328490144,6.3475048,2647.1,2646.8,0.47026072]
["bitfinex","ETHUSD",1729328490312,4.36894824,2647.1,2646.8,0.47026072]
["bitfinex","ETHUSD",1729328490639,6.34749526,2647.1,2646.8,0.47026072]
["bitfinex","ETHUSD",1729328491835,2.56978526,2647.1,2646.8,0.47026072]
["bitfinex","ETHUSD",1729328492405,0.59123824,2647.1,2646.8,0.47026072]
["bitfinex","ETHUSD",1729328492655,2.56978526,2647.1,2646.8,0.47026072]
["bitfinex","ETHUSD",1729328493622,0.59123824,2647.1,2646.8,0.47026072]
["bitfinex","ETHUSD",1729328493820,2.56978526,2647.1,2646.7,8.3346]
["bitfinex","ETHUSD",1729328494026,0.59123824,2647.1,2646.7,8.3346]
["bitfinex","ETHUSD",1729328494245,0.59123824,2647.1,2646.7,4.55639]
["bitfinex","ETHUSD",1729328494548,0.59123824,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1729328498213,0.59123824,2647.1,2646.7,4.55639]
["bitfinex","ETHUSD",1729328498428,0.59123824,2647.1,2646.7,8.790219]
["bitfinex","ETHUSD",1729328500069,0.59123824,2647.1,2646.7,5.012029]
["bitfinex","ETHUSD",1729328500267,0.59123824,2647.1,2646.8,3.77811]
["bitfinex","ETHUSD",1729328503064,0.59123824,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1729328503362,0.59123824,2647.1,2646.8,7.55612]
["bitfinex","ETHUSD",1729328503576,0.59123824,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1729328506073,6.30390536,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1729328506986,6.30390536,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1729328507276,6.30390536,2647.3,2646.8,8.389577]
["bitfinex","ETHUSD",1729328507445,2.52645536,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1729328509764,6.30390536,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1729328509937,6.30390536,2647.3,2646.8,7.55611]
["bitfinex","ETHUSD",1729328510138,1.97813008,2647.2,2646.8,3.77805]
["bitfinex","ETHUSD",1729328511366,1.97813008,2647.2,2646.8,7.55612]
["bitfinex","ETHUSD",1729328511568,1.97813008,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1729328511879,6.30390536,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1729328512238,1.97813008,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1729328513553,1.97813008,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1729328513748,1.97813008,2647.2,2646.9,3.77796]
["bitfinex","ETHUSD",1729328513970,6.30390536,2647.3,2646.9,3.77796]
["bitfinex","ETHUSD",1729328514257,6.30464742,2647.3,2646.9,3.77796]
["bitfinex","ETHUSD",1729328515584,2.52719742,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1729328517544,2.5274957,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1729328517856,2.5274957,2647.3,2647.0,3.77775]
["bitfinex","ETHUSD",1729328518058,2.5274957,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1729328518259,0.54832528,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1729328518901,0.1499,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1729328528706,0.1499,2647.4,2647.1,4.5848]
["bitfinex","ETHUSD",1729328528901,0.1499,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1729328530945,0.1499,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1729328532333,0.1499,2647.4,2647.3,4.61364]
["bitfinex","ETHUSD",1729328538208,0.2998,2647.4,2647.3,4.61364]
["bitfinex","ETHUSD",1729328544678,0.1499,2647.4,2647.3,4.61364]
["bitfinex","ETHUSD",1729328549739,0.1499,2647.4,2647.3,5.43444]
["bitfinex","ETHUSD",1729328566408,0.1499,2647.4,2647.3,4.59823]
["bitfinex","ETHUSD",1729328568371,0.1499,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1729328570013,2.13178113,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1729328570222,0.1499,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1729328571023,2.13211306,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1729328573515,2.08211306,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1729328574614,2.08211306,2647.4,2647.2,3.77748]
["bitfinex","ETHUSD",1729328575591,1.98221306,2647.3,2647.2,3.77748]
["bitfinex","ETHUSD",1729328575791,1.98259573,2647.3,2647.2,3.77748]
["bitfinex","ETHUSD",1729328576691,2.08249573,2647.4,2647.2,3.77748]
["bitfinex","ETHUSD",1729328576887,1.98259573,2647.3,2647.2,3.77748]
["bitfinex","ETHUSD",1729328580407,0.0999,2647.4,2647.2,3.77748]
["bitfinex","ETHUSD",1729328580604,1.98250837,2647.3,2647.2,3.77748]
["bitfinex","ETHUSD",1729328582946,2.08240837,2647.4,2647.2,3.77748]
["bitfinex","ETHUSD",1729328583115,1.98250837,2647.3,2647.2,3.77748]
["bitfinex","ETHUSD",1729328583317,2.08240837,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1729328584642,2.08240837,2647.4,2647.2,5.291808]
["bitfinex","ETHUSD",1729328585017,0.0999,2647.4,2647.2,5.291808]
["bitfinex","ETHUSD",1729328585241,2.08240837,2647.4,2647.2,5.291808]
["bitfinex","ETHUSD",1729328587055,2.08240837,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1729328587866,2.08240837,2647.4,2647.2,5.291808]
["bitfinex","ETHUSD",1729328588230,2.08240837,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1729328588548,2.08218829,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1729328589018,2.08218829,2647.4,2647.2,5.291808]
["bitfinex","ETHUSD",1729328591533,0.0999,2647.4,2647.2,9.069268]
["bitfinex","ETHUSD",1729328591872,2.08218829,2647.4,2647.2,9.069238]
["bitfinex","ETHUSD",1729328592220,2.08218829,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1729328593054,0.0999,2647.4,2647.2,4.53624]
["bitfinex","ETHUSD",1729328593258,2.08218829,2647.4,2647.2,4.53624]
["bitfinex","ETHUSD",1729328598180,0.0999,2647.4,2647.2,4.53624]
["bitfinex","ETHUSD",1729328598481,2.08215125,2647.4,2647.2,4.53624]
["bitfinex","ETHUSD",1729328599485,1.98225125,2647.4,2647.2,4.53624]
["bitfinex","ETHUSD",1729328601487,1.98225125,2647.4,2647.2,3.77744]
["bitfinex","ETHUSD",1729328607983,1.98234621,2647.4,2647.2,3.77744]
["bitfinex","ETHUSD",1729328609057,1.98234621,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1729328609250,1.98234621,2647.3,2647.2,3.77756]
["bitfinex","ETHUSD",1729328610760,1.98243514,2647.3,2647.2,3.77756]
["bitfinex","ETHUSD",1729328612050,1.98243514,2647.4,2647.2,3.77756]
["bitfinex","ETHUSD",1729328614963,1.98243514,2647.3,2647.2,3.77756]
["bitfinex","ETHUSD",1729328616975,1.98243514,2647.4,2647.2,3.77756]
["bitfinex","ETHUSD",1729328617363,1.98243514,2647.3,2647.2,3.77756]
["bitfinex","ETHUSD",1729328619191,1.98243514,2647.4,2647.2,3.77756]
["bitfinex","ETHUSD",1729328619401,1.98243514,2647.3,2647.2,3.77756]
["bitfinex","ETHUSD",1729328621095,1.98272341,2647.3,2647.2,3.77756]
["bitfinex","ETHUSD",1729328622508,1.98271708,2647.3,2647.2,3.77756]
["bitfinex","ETHUSD",1729328623757,1.98271708,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1729328625792,1.98271708,2647.3,2647.1,3.7776]
["bitfinex","ETHUSD",1729328627370,1.9827823,2647.3,2647.1,4.238]
["bitfinex","ETHUSD",1729328627572,1.9827823,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1729328632220,1.98283978,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1729328637225,1.98302449,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1729328639325,1.98302449,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1729328639495,1.98302449,2647.3,2647.0,3.77775]
["bitfinex","ETHUSD",1729328640696,1.98302449,2647.2,2647.0,3.77775]
["bitfinex","ETHUSD",1729328640931,1.98302449,2647.3,2647.0,3.77775]
["bitfinex","ETHUSD",1729328641116,6.15683939,2647.5,2647.0,3.77775]
["bitfinex","ETHUSD",1729328641117,1.98316604,2647.2,2647.0,3.77775]
["bitfinex","ETHUSD",1729328641316,1.98316604,2647.2,2646.9,3.7779]
["bitfinex","ETHUSD",1729328641515,1.98316604,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1729328641830,1.98316604,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1729328643489,1.98316604,2647.1,2646.7,4.54065]
["bitfinex","ETHUSD",1729328643893,1.98316604,2647.1,2646.8,3.7781]
["bitfinex","ETHUSD",1729328645031,1.98316604,2647.1,2646.7,4.54065]
["bitfinex","ETHUSD",1729328645231,3.77729,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1729328645419,1.98191311,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1729328645616,1.98191311,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1729328645929,1.98191311,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1729328648441,1.98191311,2647.1,2646.7,8.31885]
["bitfinex","ETHUSD",1729328648844,1.98191311,2647.1,2646.7,8.31886]
["bitfinex","ETHUSD",1729328649053,1.98191311,2647.1,2646.7,4.54065]
["bitfinex","ETHUSD",1729328649945,4.36877851,2647.2,2646.7,4.54065]
["bitfinex","ETHUSD",1729328650142,1.98102995,2647.1,2646.7,8.31887]
["bitfinex","ETHUSD",1729328650439,6.34980846,2647.2,2646.7,8.31887]
["bitfinex","ETHUSD",1729328650644,1.98102995,2647.1,2646.7,8.31887]
["bitfinex","ETHUSD",1729328651338,1.98102995,2647.1,2646.7,4.54065]
["bitfinex","ETHUSD",1729328651540,1.98102995,2647.1,2646.7,8.31886]
["bitfinex","ETHUSD",1729328651745,1.98102995,2647.1,2646.7,4.54065]
["bitfinex","ETHUSD",1729328653328,6.34980846,2647.2,2646.7,4.54065]
["bitfinex","ETHUSD",1729328653529,6.34980846,2647.2,2646.7,8.31887]
["bitfinex","ETHUSD",1729328654959,6.34921704,2647.2,2646.7,8.31887]
["bitfinex","ETHUSD",1729328656144,6.34921704,2647.2,2646.7,4.54065]
["bitfinex","ETHUSD",1729328656458,6.34921704,2647.2,2646.7,8.31886]
["bitfinex","ETHUSD",1729328657829,6.34921704,2647.2,2646.7,4.54065]
["bitfinex","ETHUSD",1729328658445,6.34921704,2647.2,2646.7,8.31887]
["bitfinex","ETHUSD",1729328658649,10.12691704,2647.2,2646.7,4.54065]
["bitfinex","ETHUSD",1729328658859,1.98043853,2647.1,2646.7,4.54065]
["bitfinex","ETHUSD",1729328659527,1.98043853,2647.1,2646.7,3.77815]
["bitfinex","ETHUSD",1729328659716,1.98019057,2647.1,2646.7,3.77815]
["bitfinex","ETHUSD",1729328663847,3.77793,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1729328664049,5.75819057,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1729328664747,5.75776613,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1729328665234,5.75776613,2646.9,2646.4,8.33945]
["bitfinex","ETHUSD",1729328665429,5.75776613,2646.9,2646.4,4.56081]
["bitfinex","ETHUSD",1729328669377,5.75695569,2646.9,2646.4,4.56081]
["bitfinex","ETHUSD",1729328670834,5.75672164,2646.9,2646.4,4.56081]
["bitfinex","ETHUSD",1729328671082,3.778,2646.9,2646.4,4.56081]
["bitfinex","ETHUSD",1729328671430,3.778,2646.9,2646.4,5.394779]
["bitfinex","ETHUSD",1729328673850,7.55612,2646.9,2646.4,5.394779]
["bitfinex","ETHUSD",1729328675085,3.778,2646.9,2646.4,5.394779]
["bitfinex","ETHUSD",1729328678861,3.778,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729328681995,5.75653482,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1729328683293,3.77801,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729328683667,5.75662482,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729328686109,1.97861482,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729328686326,5.75662482,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729328686660,3.77801,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729328686860,5.75662482,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729328687599,1.97861482,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729328687771,1.97861482,2646.9,2646.6,0.81]
["bitfinex","ETHUSD",1729328688995,1.9801695,2646.9,2646.6,0.81]
["bitfinex","ETHUSD",1729328689200,1.9801695,2646.9,2646.6,4.5884]
["bitfinex","ETHUSD",1729328689402,1.9801695,2646.9,2646.6,0.81]
["bitfinex","ETHUSD",1729328692706,1.9801695,2646.9,2646.6,4.58842]
["bitfinex","ETHUSD",1729328693111,1.9801695,2646.9,2646.6,0.81]
["bitfinex","ETHUSD",1729328693818,1.98059009,2646.9,2646.6,0.81]
["bitfinex","ETHUSD",1729328696426,5.75859009,2646.9,2646.6,0.81]
["bitfinex","ETHUSD",1729328698523,1.98059009,2646.8,2646.6,0.81]
["bitfinex","ETHUSD",1729328698734,5.75904793,2646.9,2646.6,0.81]
["bitfinex","ETHUSD",1729328699031,1.98104793,2646.9,2646.6,0.81]
["bitfinex","ETHUSD",1729328700426,1.98104793,2646.8,2646.6,0.81]
["bitfinex","ETHUSD",1729328700601,1.98104793,2646.9,2646.6,0.81]
["bitfinex","ETHUSD",1729328700808,1.98104793,2646.8,2646.6,0.81]
["bitfinex","ETHUSD",1729328702003,1.98145209,2646.8,2646.6,0.81]
["bitfinex","ETHUSD",1729328702791,3.778,2646.9,2646.6,0.81]
["bitfinex","ETHUSD",1729328702792,1.98145209,2646.9,2646.6,0.81]
["bitfinex","ETHUSD",1729328703719,1.98145209,2646.8,2646.6,0.81]
["bitfinex","ETHUSD",1729328706838,1.982422,2646.8,2646.6,0.81]
["bitfinex","ETHUSD",1729328708537,1.982422,2646.7,2646.6,0.81]
["bitfinex","ETHUSD",1729328710811,0.21344541,2646.7,2646.6,0.81]
["bitfinex","ETHUSD",1729328711149,0.21344541,2646.7,2646.6,1.268857]
["bitfinex","ETHUSD",1729328711717,6.15767144,2647.0,2646.6,1.268857]
["bitfinex","ETHUSD",1729328711925,3.77801,2646.9,2646.6,0.81]
["bitfinex","ETHUSD",1729328712548,3.62801,2646.9,2646.6,0.81]
["bitfinex","ETHUSD",1729328715409,6.00776144,2646.9,2646.6,0.81]
["bitfinex","ETHUSD",1729328716022,3.62801,2646.9,2646.6,0.81]
["bitfinex","ETHUSD",1729328716636,2.97100183,2646.9,2646.6,0.81]
["bitfinex","ETHUSD",1729328716862,0.59125039,2646.9,2646.6,0.81]
["bitfinex","ETHUSD",1729328717155,4.36930039,2646.9,2646.6,0.81]
["bitfinex","ETHUSD",1729328717854,1.98323453,2646.7,2646.6,0.81]
["bitfinex","ETHUSD",1729328726366,1.98333013,2646.7,2646.6,0.81]
["bitfinex","ETHUSD",1729328731144,1.98336124,2646.7,2646.6,0.81]
["bitfinex","ETHUSD",1729328731493,1.98336018,2646.7,2646.6,0.81]
["bitfinex","ETHUSD",1729328736289,1.98333547,2646.7,2646.6,0.81]
["bitfinex","ETHUSD",1729328738685,6.15792256,2647.0,2646.6,5.425146]
["bitfinex","ETHUSD",1729328738686,1.98333547,2646.8,2646.6,5.425146]
["bitfinex","ETHUSD",1729328738884,1.98333547,2646.7,2646.6,5.425146]
["bitfinex","ETHUSD",1729328739106,1.98333547,2646.8,2646.6,5.425146]
["bitfinex","ETHUSD",1729328739395,1.98333547,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1729328739599,1.98333547,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729328740899,3.77764,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1729328741111,1.98290037,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729328741396,1.98290037,2646.9,2646.7,4.6986226]
["bitfinex","ETHUSD",1729328743078,1.98290037,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729328745858,1.98246224,2646.9,2646.6,0.81]
["bitfinex","ETHUSD",1729328746313,1.98246224,2646.9,2646.6,4.58843]
["bitfinex","ETHUSD",1729328750920,1.98248333,2646.9,2646.6,4.58843]
["bitfinex","ETHUSD",1729328751091,1.98248333,2646.8,2646.6,4.58843]
["bitfinex","ETHUSD",1729328751294,3.77786,2647.0,2646.6,5.42512]
["bitfinex","ETHUSD",1729328751295,1.98248333,2646.9,2646.6,5.42512]
["bitfinex","ETHUSD",1729328751522,1.98248333,2646.9,2646.6,4.58843]
["bitfinex","ETHUSD",1729328752429,1.98248333,2646.9,2646.7,3.77825]
["bitfinex","ETHUSD",1729328755833,1.98227372,2646.9,2646.7,3.77825]
["bitfinex","ETHUSD",1729328760560,7.55531,2647.2,2646.7,3.77825]
["bitfinex","ETHUSD",1729328760858,1.9822294,2646.9,2646.7,3.77825]
["bitfinex","ETHUSD",1729328762465,1.9822294,2646.9,2646.7,7.55646]
["bitfinex","ETHUSD",1729328762624,1.9822294,2646.9,2646.7,3.77821]
["bitfinex","ETHUSD",1729328764052,1.98226871,2646.9,2646.7,3.77821]
["bitfinex","ETHUSD",1729328764224,1.98226871,2646.9,2646.6,4.58842]
["bitfinex","ETHUSD",1729328765563,1.98226871,2646.9,2646.6,5.425115]
["bitfinex","ETHUSD",1729328766262,1.98226871,2646.9,2646.7,3.77818]
["bitfinex","ETHUSD",1729328766623,1.98226871,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729328766959,1.98226871,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1729328767967,1.98226871,2647.0,2646.8,7.5562]
["bitfinex","ETHUSD",1729328768517,1.98226871,2647.0,2646.8,3.77806]
["bitfinex","ETHUSD",1729328768985,1.98206887,2647.0,2646.8,3.77806]
["bitfinex","ETHUSD",1729328769383,1.98206887,2647.0,2646.8,4.6983675]
["bitfinex","ETHUSD",1729328772288,1.98206887,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1729328772465,2.37848265,2647.6,2647.1,3.77764]
["bitfinex","ETHUSD",1729328772466,1.98206887,2647.4,2647.1,3.77764]
["bitfinex","ETHUSD",1729328772669,1.98206887,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1729328772879,1.98206887,2647.4,2647.1,3.77764]
["bitfinex","ETHUSD",1729328773191,1.98206887,2647.4,2647.1,4.61232]
["bitfinex","ETHUSD",1729328773348,1.98206887,2647.5,2647.0,3.77778]
["bitfinex","ETHUSD",1729328773546,1.98206887,2647.4,2647.0,3.77778]
["bitfinex","ETHUSD",1729328773949,1.98206887,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1729328774148,1.98206887,2647.4,2647.0,3.77778]
["bitfinex","ETHUSD",1729328774343,1.98206887,2647.5,2647.0,7.55553]
["bitfinex","ETHUSD",1729328774665,1.98206887,2647.5,2647.0,3.77775]
["bitfinex","ETHUSD",1729328775201,1.98206887,2647.5,2646.6,3.77835]
["bitfinex","ETHUSD",1729328775202,3.77764,2647.2,2646.6,3.7783]
["bitfinex","ETHUSD",1729328775348,5.75970887,2647.2,2646.7,3.77824]
["bitfinex","ETHUSD",1729328775543,1.98206887,2647.1,2646.7,3.77824]
["bitfinex","ETHUSD",1729328775788,1.98206887,2647.0,2646.7,3.77824]
["bitfinex","ETHUSD",1729328775938,1.98206887,2647.1,2646.7,3.77824]
["bitfinex","ETHUSD",1729328776145,1.98206887,2647.0,2646.7,3.77824]
["bitfinex","ETHUSD",1729328776341,1.98206887,2647.1,2646.7,3.77824]
["bitfinex","ETHUSD",1729328777355,1.98206887,2647.0,2646.7,3.77824]
["bitfinex","ETHUSD",1729328778786,1.98075828,2647.0,2646.7,3.77824]
["bitfinex","ETHUSD",1729328781256,6.34970815,2647.1,2646.7,3.77824]
["bitfinex","ETHUSD",1729328781483,1.98075828,2647.0,2646.7,3.77824]
["bitfinex","ETHUSD",1729328783377,1.98098682,2647.0,2646.7,3.77824]
["bitfinex","ETHUSD",1729328788305,1.98108656,2647.0,2646.7,3.77824]
["bitfinex","ETHUSD",1729328791263,4.36894987,2647.1,2646.7,3.77824]
["bitfinex","ETHUSD",1729328791487,1.98111352,2647.0,2646.7,3.77824]
["bitfinex","ETHUSD",1729328792075,2.57232339,2647.1,2646.7,3.77824]
["bitfinex","ETHUSD",1729328792310,1.98111352,2647.0,2646.7,3.77824]
["bitfinex","ETHUSD",1729328793279,1.98112394,2647.0,2646.7,3.77824]
["bitfinex","ETHUSD",1729328795418,1.98112394,2647.0,2646.7,4.58764]
["bitfinex","ETHUSD",1729328796692,1.98112394,2647.0,2646.7,5.42426]
["bitfinex","ETHUSD",1729328796892,0.59120987,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1729328797091,1.98112394,2647.5,2647.0,0.764]
["bitfinex","ETHUSD",1729328797292,1.98112394,2647.6,2647.4,0.764]
["bitfinex","ETHUSD",1729328797522,2.57223876,2647.6,2647.4,0.764]
["bitfinex","ETHUSD",1729328798021,0.59111482,2647.6,2647.4,0.764]
["bitfinex","ETHUSD",1729328798183,2.57136111,2647.6,2647.4,0.764]
["bitfinex","ETHUSD",1729328799515,0.59111482,2647.6,2647.4,0.764]
["bitfinex","ETHUSD",1729328799717,2.57136111,2647.6,2647.4,0.764]
["bitfinex","ETHUSD",1729328800541,0.59111482,2647.6,2647.4,0.764]
["bitfinex","ETHUSD",1729328808724,0.59111482,2647.6,2647.4,4.54126]
["bitfinex","ETHUSD",1729328809243,0.59111482,2647.6,2647.4,0.764]
["bitfinex","ETHUSD",1729328810155,0.59111482,2647.6,2647.4,4.54128]
["bitfinex","ETHUSD",1729328810442,0.59111482,2647.6,2647.4,0.764]
["bitfinex","ETHUSD",1729328811410,0.59111482,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1729328811910,3.32376253,2647.7,2647.5,4.608986]
["bitfinex","ETHUSD",1729328812113,1.97798814,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1729328812314,2.56908818,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1729328812539,0.59110004,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1729328812710,2.56849134,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1729328817465,0.59110004,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1729328820968,0.59110004,2647.9,2647.5,4.608986]
["bitfinex","ETHUSD",1729328821701,4.36776004,2647.9,2647.4,4.54126]
["bitfinex","ETHUSD",1729328821903,4.36776004,2647.9,2647.3,3.77734]
["bitfinex","ETHUSD",1729328821904,3.77736,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1729328822205,3.77736,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1729328823374,7.55477,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1729328823575,3.77736,2647.4,2646.8,8.392157]
["bitfinex","ETHUSD",1729328824407,3.77736,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1729328825070,3.77736,2647.4,2646.8,4.614017]
["bitfinex","ETHUSD",1729328825274,3.77736,2647.4,2646.8,8.392077]
["bitfinex","ETHUSD",1729328825476,3.77736,2647.4,2646.8,4.614017]
["bitfinex","ETHUSD",1729328825675,3.77736,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1729328833627,7.55479,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1729328833912,3.77736,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1729328834118,3.77745,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1729328834522,3.77736,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1729328835424,3.77736,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1729328837599,5.75592776,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1729328838933,5.75592776,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1729328839737,5.75592776,2647.4,2646.9,7.55591]
["bitfinex","ETHUSD",1729328840038,5.75592776,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1729328840491,5.75675286,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1729328844556,5.75675286,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1729328844753,5.75675286,2647.4,2646.8,3.77811]
["bitfinex","ETHUSD",1729328844908,5.75675286,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1729328845112,5.75749966,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1729328846511,1.98013966,2647.4,2646.8,3.77811]
["bitfinex","ETHUSD",1729328846749,3.77759,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1729328847253,1.98013966,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1729328847424,5.75762966,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1729328850063,5.75747321,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1729328850658,3.77762,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1729328852126,1.97989362,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1729328852332,9.53495362,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1729328852849,9.53484508,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1729328853720,1.97978508,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1729328853956,9.53484508,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1729328855129,9.53472863,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1729328856158,1.97966863,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1729328856367,9.53472863,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1729328856661,5.75724863,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1729328857129,3.77758,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1729328858568,1.97966863,2647.3,2646.8,4.614023]
["bitfinex","ETHUSD",1729328858724,1.97966863,2647.3,2647.0,3.77776]
["bitfinex","ETHUSD",1729328858920,6.15262236,2647.6,2647.0,3.77776]
["bitfinex","ETHUSD",1729328858921,1.97966863,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1729328859281,1.97966863,2647.4,2646.9,4.56797]
["bitfinex","ETHUSD",1729328859487,1.97966863,2647.4,2647.1,3.77769]
["bitfinex","ETHUSD",1729328859847,1.97977318,2647.4,2647.1,3.77769]
["bitfinex","ETHUSD",1729328860944,1.97977318,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1729328861759,1.97977318,2647.3,2646.9,4.56797]
["bitfinex","ETHUSD",1729328861962,1.97977318,2647.3,2646.9,8.34588]
["bitfinex","ETHUSD",1729328862182,1.97977318,2647.3,2646.9,5.4861533]
["bitfinex","ETHUSD",1729328862353,1.97977318,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1729328862688,1.97977318,2647.3,2646.9,4.56798]
["bitfinex","ETHUSD",1729328862895,1.97977318,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1729328864648,1.98100807,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1729328865594,1.98100807,2647.2,2647.0,3.77784]
["bitfinex","ETHUSD",1729328869724,1.98200153,2647.2,2647.0,3.77784]
["bitfinex","ETHUSD",1729328873970,1.98200153,2647.2,2647.0,3.77776]
["bitfinex","ETHUSD",1729328874377,1.98208156,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1729328876580,1.98215919,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1729328879291,1.98223204,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1729328881066,1.98223204,2647.2,2647.1,4.56901]
["bitfinex","ETHUSD",1729328881264,2.5734054,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1729328881667,1.98223204,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1729328881884,1.98223204,2647.3,2647.2,4.612228]
["bitfinex","ETHUSD",1729328882678,1.98209149,2647.3,2647.2,4.612228]
["bitfinex","ETHUSD",1729328884717,1.98209149,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1729328887524,1.98182694,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1729328889252,1.98182694,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1729328892401,1.98159049,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1729328897362,1.98155061,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1729328898257,1.98155061,2647.4,2647.2,4.612226]
["bitfinex","ETHUSD",1729328901148,1.98155061,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1729328901330,1.98155061,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1729328902164,1.98149074,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1729328902458,1.98149074,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1729328902659,1.98149074,2647.4,2647.3,4.6955296]
["bitfinex","ETHUSD",1729328902866,1.98149074,2647.5,2647.3,5.4603296]
["bitfinex","ETHUSD",1729328903228,1.98149074,2647.5,2647.3,4.54216]
["bitfinex","ETHUSD",1729328906968,1.98147364,2647.5,2647.3,4.54216]
["bitfinex","ETHUSD",1729328908169,1.98147364,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1729328908482,2.96890019,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1729328908483,1.98147364,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1729328908629,2.57260547,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1729328908827,1.98147364,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1729328909033,1.98147364,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1729328909433,1.98147364,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1729328909635,1.98147364,2647.9,2647.6,4.3066443]
["bitfinex","ETHUSD",1729328909834,1.98147364,2647.9,2647.7,0.7648]
["bitfinex","ETHUSD",1729328910469,1.98147364,2647.9,2647.7,4.54165]
["bitfinex","ETHUSD",1729328911254,1.98147364,2647.9,2647.7,0.7648]
["bitfinex","ETHUSD",1729328911459,2.57253634,2648.0,2647.7,0.7648]
["bitfinex","ETHUSD",1729328911688,0.5910627,2648.0,2647.7,0.7648]
["bitfinex","ETHUSD",1729328911981,1.97973346,2647.9,2647.7,0.7648]
["bitfinex","ETHUSD",1729328912291,2.57079616,2648.0,2647.7,0.7648]
["bitfinex","ETHUSD",1729328912800,6.34722616,2648.0,2647.7,0.7648]
["bitfinex","ETHUSD",1729328915364,2.57079616,2648.0,2647.7,0.7648]
["bitfinex","ETHUSD",1729328916392,2.56968869,2648.0,2647.7,0.7648]
["bitfinex","ETHUSD",1729328916728,2.56968869,2648.0,2647.7,4.54166]
["bitfinex","ETHUSD",1729328918226,2.56968869,2648.0,2647.7,4.54158]
["bitfinex","ETHUSD",1729328919732,0.5910627,2648.0,2647.7,4.54158]
["bitfinex","ETHUSD",1729328929113,0.5910627,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1729328929313,2.56896248,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1729328930780,3.25496824,2648.0,2647.5,0.8263]
["bitfinex","ETHUSD",1729328930982,3.77679,2647.8,2647.3,4.60372]
["bitfinex","ETHUSD",1729328931398,5.75475699,2647.8,2647.3,4.60372]
["bitfinex","ETHUSD",1729328932782,3.77679,2647.8,2647.3,4.60372]
["bitfinex","ETHUSD",1729328932979,3.77679,2647.8,2647.3,0.8263]
["bitfinex","ETHUSD",1729328933188,3.77679,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1729328933996,5.75455699,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1729328934557,5.75471699,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1729328935697,5.7552309,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1729328936062,1.9784809,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1729328937196,1.97866793,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1729328943732,1.97939822,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1729328944294,1.97939822,2647.7,2647.4,3.77721]
["bitfinex","ETHUSD",1729328946584,1.97939822,2647.7,2647.3,0.8263]
["bitfinex","ETHUSD",1729328946746,6.33194604,2647.7,2647.3,0.8263]
["bitfinex","ETHUSD",1729328946945,2.55501604,2647.7,2647.3,0.8263]
["bitfinex","ETHUSD",1729328947145,2.55501604,2647.7,2647.3,4.60371]
["bitfinex","ETHUSD",1729328947357,1.97939822,2647.7,2647.3,4.60371]
["bitfinex","ETHUSD",1729328947975,1.97939822,2647.6,2647.3,4.60371]
["bitfinex","ETHUSD",1729328948181,1.97939822,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1729328948335,1.97939822,2647.7,2646.6,3.77836]
["bitfinex","ETHUSD",1729328948336,1.97939822,2647.7,2647.5,4.54644]
["bitfinex","ETHUSD",1729328950169,1.97939822,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1729328950487,1.97939822,2647.7,2647.4,7.55448]
["bitfinex","ETHUSD",1729328950639,1.97939822,2647.7,2647.4,3.77721]
["bitfinex","ETHUSD",1729328951350,1.97939822,2647.7,2647.4,7.55441]
["bitfinex","ETHUSD",1729328951660,1.97939822,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1729328953423,1.98053928,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1729328954106,1.98053928,2647.7,2647.5,3.77620914]
["bitfinex","ETHUSD",1729328957219,1.98053928,2647.7,2647.6,0.8319]
["bitfinex","ETHUSD",1729328963049,1.98077404,2647.7,2647.6,0.8319]
["bitfinex","ETHUSD",1729328964909,1.98077404,2647.7,2647.5,3.77620914]
["bitfinex","ETHUSD",1729328967731,1.98113402,2647.7,2647.5,3.77620914]
["bitfinex","ETHUSD",1729328971809,1.98160407,2647.7,2647.5,3.77620914]
["bitfinex","ETHUSD",1729328972218,1.98160407,2647.6,2647.5,3.77620914]
["bitfinex","ETHUSD",1729328972748,1.98174157,2647.6,2647.5,3.77620914]
["bitfinex","ETHUSD",1729328974759,1.98174157,2647.6,2647.4,0.8319]
["bitfinex","ETHUSD",1729328975052,1.98174157,2647.6,2647.4,4.60918]
["bitfinex","ETHUSD",1729328978381,1.98174157,2647.6,2647.4,4.60917]
["bitfinex","ETHUSD",1729328982538,1.9825275,2647.6,2647.4,4.60917]
["bitfinex","ETHUSD",1729328982934,1.9825275,2647.6,2647.4,0.8319]
["bitfinex","ETHUSD",1729328983123,1.9825275,2647.6,2647.4,4.60918]
["bitfinex","ETHUSD",1729328986244,1.9825275,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1729328987194,3.77661,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1729328987363,1.98254978,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1729328992101,1.98254893,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1729328995435,1.98254893,2647.6,2647.5,4.55084]
["bitfinex","ETHUSD",1729328995596,1.98254893,2647.6,2647.5,0.7737]
["bitfinex","ETHUSD",1729328995793,1.98254893,2647.6,2647.4,7.55447]
["bitfinex","ETHUSD",1729328996935,1.9826553,2647.6,2647.4,7.55447]
["bitfinex","ETHUSD",1729328997139,1.9826553,2647.6,2647.4,3.77721]
["bitfinex","ETHUSD",1729328998474,1.9826553,2647.6,2647.4,7.55443]
["bitfinex","ETHUSD",1729329000547,1.9826553,2647.6,2647.4,3.77721]
["bitfinex","ETHUSD",1729329000902,3.77664,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1729329001105,1.98276813,2647.6,2647.4,3.77721]
["bitfinex","ETHUSD",1729329001727,1.98276813,2647.6,2647.4,7.55443]
["bitfinex","ETHUSD",1729329002313,1.98276813,2647.6,2647.4,3.77721]
["bitfinex","ETHUSD",1729329003167,1.98276813,2647.6,2647.4,7.55442]
["bitfinex","ETHUSD",1729329003470,1.98276813,2647.6,2647.4,3.77721]
["bitfinex","ETHUSD",1729329003665,1.98276813,2647.5,2647.4,3.77721]
["bitfinex","ETHUSD",1729329003817,1.98276813,2647.6,2647.4,3.77721]
["bitfinex","ETHUSD",1729329004822,1.98276813,2647.6,2647.3,0.7737]
["bitfinex","ETHUSD",1729329005120,1.98276813,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1729329005121,1.98302495,2647.5,2647.2,3.77756]
["bitfinex","ETHUSD",1729329006231,1.98302495,2647.4,2647.2,3.77756]
["bitfinex","ETHUSD",1729329006535,1.98302495,2647.5,2647.2,3.77756]
["bitfinex","ETHUSD",1729329010309,1.98302495,2647.4,2647.0,3.77775]
["bitfinex","ETHUSD",1729329010852,1.98302495,2647.4,2647.0,7.55554]
["bitfinex","ETHUSD",1729329011297,1.98302495,2647.4,2647.1,3.77768]
["bitfinex","ETHUSD",1729329014884,1.98302495,2647.4,2647.1,3.66768]
["bitfinex","ETHUSD",1729329016360,1.98302495,2647.4,2647.0,3.77775]
["bitfinex","ETHUSD",1729329016562,1.98302495,2647.4,2647.0,7.55553]
["bitfinex","ETHUSD",1729329017673,3.05151782,2647.4,2647.0,3.77775]
["bitfinex","ETHUSD",1729329018160,3.04972192,2647.4,2647.0,7.55554]
["bitfinex","ETHUSD",1729329018986,3.04972192,2647.4,2647.0,3.77775]
["bitfinex","ETHUSD",1729329019575,6.82703192,2647.4,2646.9,4.59779]
["bitfinex","ETHUSD",1729329019772,0.57824612,2647.3,2646.9,4.59779]
["bitfinex","ETHUSD",1729329020001,2.55947517,2647.3,2646.9,4.59779]
["bitfinex","ETHUSD",1729329020583,6.33699517,2647.3,2646.9,0.8198]
["bitfinex","ETHUSD",1729329020809,6.33699517,2647.3,2646.8,3.77803]
["bitfinex","ETHUSD",1729329021115,2.99955887,2647.1,2646.6,9.37827128]
["bitfinex","ETHUSD",1729329021412,1.98122905,2647.0,2646.5,0.7849]
["bitfinex","ETHUSD",1729329021720,3.77807,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1729329022024,5.75917905,2647.0,2646.3,0.7849]
["bitfinex","ETHUSD",1729329022176,3.77811,2646.9,2646.3,4.56368]
["bitfinex","ETHUSD",1729329022513,4.35160425,2646.9,2646.3,4.56368]
["bitfinex","ETHUSD",1729329022714,4.35160425,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1729329031013,3.77817,2646.8,2646.3,4.56366]
["bitfinex","ETHUSD",1729329031210,3.77817,2646.8,2646.3,0.7849]
["bitfinex","ETHUSD",1729329031397,3.77817,2646.8,2646.4,3.77868]
["bitfinex","ETHUSD",1729329034942,7.55641,2646.8,2646.3,5.63912662]
["bitfinex","ETHUSD",1729329035246,3.77815806,2646.8,2646.2,5.59159026]
["bitfinex","ETHUSD",1729329035747,3.77815806,2646.8,2646.3,5.63912662]
["bitfinex","ETHUSD",1729329038340,3.77812,2646.9,2646.3,5.63912662]
["bitfinex","ETHUSD",1729329040057,3.77816,2646.8,2646.3,5.63912662]
["bitfinex","ETHUSD",1729329040565,3.77812,2646.9,2646.3,5.63912662]
["bitfinex","ETHUSD",1729329040855,3.77759,2647.2,2646.3,5.63912662]
["bitfinex","ETHUSD",1729329041159,3.77807,2646.9,2646.3,5.63912662]
["bitfinex","ETHUSD",1729329042355,3.77807,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1729329042555,3.77807,2646.9,2646.4,5.57936305]
["bitfinex","ETHUSD",1729329045053,3.77786,2647.0,2646.4,5.57936305]
["bitfinex","ETHUSD",1729329047881,0.76795987,2647.1,2646.4,5.57936305]
["bitfinex","ETHUSD",1729329048081,4.05223599,2647.0,2646.4,5.57936305]
["bitfinex","ETHUSD",1729329048576,7.83017599,2647.0,2646.4,5.57936305]
["bitfinex","ETHUSD",1729329048984,4.05223599,2647.0,2646.4,5.57936305]
["bitfinex","ETHUSD",1729329051869,2.74442054,2647.1,2646.4,5.57936305]
["bitfinex","ETHUSD",1729329052070,2.74442054,2647.1,2646.4,1.80065305]
["bitfinex","ETHUSD",1729329052383,2.74442054,2647.1,2646.2,3.77891]
["bitfinex","ETHUSD",1729329052384,1.97646067,2646.9,2646.2,1.81268026]
["bitfinex","ETHUSD",1729329052569,0.27444205,2647.0,2646.2,1.81268026]
["bitfinex","ETHUSD",1729329052570,1.97646067,2646.8,2646.2,1.81268026]
["bitfinex","ETHUSD",1729329052975,5.75461067,2646.8,2646.2,1.81268026]
["bitfinex","ETHUSD",1729329054348,3.77815,2646.8,2646.2,1.81268026]
["bitfinex","ETHUSD",1729329054577,0.31857659,2646.7,2646.2,1.81268026]
["bitfinex","ETHUSD",1729329056075,0.31857659,2646.7,2646.2,5.59166026]
["bitfinex","ETHUSD",1729329056284,1.9774065,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1729329056476,1.9774065,2646.9,2646.4,4.54311]
["bitfinex","ETHUSD",1729329059199,3.77792,2647.0,2646.4,4.54311]
["bitfinex","ETHUSD",1729329059419,1.97781955,2646.8,2646.4,4.54311]
["bitfinex","ETHUSD",1729329059966,1.97781955,2646.9,2646.4,4.54311]
["bitfinex","ETHUSD",1729329060178,1.97781955,2646.8,2646.4,4.54311]
["bitfinex","ETHUSD",1729329060382,1.97781955,2646.8,2646.4,5.55658703]
["bitfinex","ETHUSD",1729329060585,1.97781955,2646.9,2646.4,5.55658703]
["bitfinex","ETHUSD",1729329061405,1.97781955,2646.8,2646.4,5.55658703]
["bitfinex","ETHUSD",1729329062073,1.97781955,2646.8,2646.4,4.79218703]
["bitfinex","ETHUSD",1729329062273,1.97781955,2646.9,2646.5,0.7644]
["bitfinex","ETHUSD",1729329062478,1.97781955,2646.9,2646.5,4.54286]
["bitfinex","ETHUSD",1729329062706,1.97906593,2646.9,2646.6,0.7644]
["bitfinex","ETHUSD",1729329063015,1.97906593,2646.9,2646.6,4.54279]
["bitfinex","ETHUSD",1729329065420,2.37487912,2647.1,2646.6,4.54279]
["bitfinex","ETHUSD",1729329066489,2.37487912,2647.0,2646.6,4.54279]
["bitfinex","ETHUSD",1729329066785,2.37487912,2647.1,2646.6,4.54279]
["bitfinex","ETHUSD",1729329066982,2.37487912,2647.0,2646.6,4.54279]
["bitfinex","ETHUSD",1729329067186,2.37487912,2647.0,2646.6,5.5549953]
["bitfinex","ETHUSD",1729329067381,2.37775286,2647.1,2646.6,4.54279]
["bitfinex","ETHUSD",1729329072220,2.37797582,2647.1,2646.6,4.54279]
["bitfinex","ETHUSD",1729329072401,4.5e-07,2646.8,2646.6,4.54279]
["bitfinex","ETHUSD",1729329073655,2.37797582,2647.1,2646.6,4.54279]
["bitfinex","ETHUSD",1729329075589,2.37797582,2647.1,2646.6,3.77839]
["bitfinex","ETHUSD",1729329075791,2.37797582,2647.1,2646.7,4.54268]
["bitfinex","ETHUSD",1729329076138,2.37797582,2647.2,2646.7,4.54268]
["bitfinex","ETHUSD",1729329076334,2.37797582,2647.1,2646.7,4.54268]
["bitfinex","ETHUSD",1729329076494,2.37797582,2647.1,2646.8,0.8024]
["bitfinex","ETHUSD",1729329077106,2.37802987,2647.1,2646.8,0.8024]
["bitfinex","ETHUSD",1729329077646,3.32376253,2647.3,2646.5,3.77856]
["bitfinex","ETHUSD",1729329077647,3.32376253,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1729329077808,3.32376253,2647.3,2647.2,4.57997]
["bitfinex","ETHUSD",1729329079141,2.37802987,2647.8,2647.4,0.8024]
["bitfinex","ETHUSD",1729329079346,2.37802987,2647.9,2647.4,0.8024]
["bitfinex","ETHUSD",1729329079554,2.99347686,2647.8,2647.4,0.8024]
["bitfinex","ETHUSD",1729329080350,0.61544699,2647.8,2647.4,0.8024]
["bitfinex","ETHUSD",1729329081181,0.61544699,2647.8,2647.4,4.57967]
["bitfinex","ETHUSD",1729329083317,6.1504427,2648.0,2647.4,4.57967]
["bitfinex","ETHUSD",1729329085556,3.77644,2648.0,2647.4,4.57967]
["bitfinex","ETHUSD",1729329085731,6.1504427,2648.0,2647.4,4.57967]
["bitfinex","ETHUSD",1729329086131,3.77644,2648.0,2647.4,4.57967]
["bitfinex","ETHUSD",1729329086768,0.59112789,2647.9,2647.4,4.57967]
["bitfinex","ETHUSD",1729329086967,0.59112789,2647.9,2647.4,5.415394]
["bitfinex","ETHUSD",1729329087167,0.59112789,2647.9,2647.4,9.192604]
["bitfinex","ETHUSD",1729329087530,0.59112789,2647.9,2647.4,5.415334]
["bitfinex","ETHUSD",1729329092339,0.59112789,2647.9,2647.4,4.57961]
["bitfinex","ETHUSD",1729329094488,0.59112789,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1729329094641,0.59112789,2647.9,2647.6,0.8024]
["bitfinex","ETHUSD",1729329094975,0.59112789,2647.9,2647.6,4.5794]
["bitfinex","ETHUSD",1729329095334,0.59112789,2647.9,2647.7,3.77684]
["bitfinex","ETHUSD",1729329096271,0.59112789,2647.9,2647.6,4.57939]
["bitfinex","ETHUSD",1729329107993,0.59112789,2647.9,2647.6,0.8024]
["bitfinex","ETHUSD",1729329108290,0.59112789,2647.9,2647.4,4.56127]
["bitfinex","ETHUSD",1729329108463,4.36780789,2647.9,2647.4,4.56127]
["bitfinex","ETHUSD",1729329108788,0.81443179,2647.8,2647.4,4.56127]
["bitfinex","ETHUSD",1729329117388,0.81443179,2647.8,2647.4,8.33848]
["bitfinex","ETHUSD",1729329118503,4.36780789,2647.9,2647.4,8.33848]
["bitfinex","ETHUSD",1729329121273,6.7425832,2647.9,2647.4,8.33848]
["bitfinex","ETHUSD",1729329121506,2.9659032,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1729329123149,2.37477531,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1729329124028,2.37801026,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1729329126045,2.37814245,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1729329127655,3.20614026,2647.8,2647.5,3.77711]
["bitfinex","ETHUSD",1729329127820,2.37814245,2647.7,2647.5,3.77711]
["bitfinex","ETHUSD",1729329128774,2.37829592,2647.7,2647.5,3.77711]
["bitfinex","ETHUSD",1729329132055,0.59112789,2647.9,2647.5,3.77711]
["bitfinex","ETHUSD",1729329132056,2.37829592,2647.8,2647.5,3.77711]
["bitfinex","ETHUSD",1729329133924,0.59112789,2647.9,2647.5,3.77711]
["bitfinex","ETHUSD",1729329133925,2.37829592,2647.7,2647.5,3.77711]
["bitfinex","ETHUSD",1729329136851,2.37829592,2647.8,2647.5,3.77711]
["bitfinex","ETHUSD",1729329137384,6.9157804,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1729329137385,2.37829592,2647.7,2647.5,3.77711]
["bitfinex","ETHUSD",1729329138684,2.37850641,2647.7,2647.5,3.77711]
["bitfinex","ETHUSD",1729329139980,2.37850641,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1729329140188,2.37850641,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1729329140335,2.37850641,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1729329143391,2.3786701,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1729329146881,2.3786701,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1729329147987,2.3786701,2647.9,2647.7,4.53676]
["bitfinex","ETHUSD",1729329148226,6.09887765,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1729329148227,3.32376253,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1729329148429,5.70199182,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1729329148581,5.70199182,2648.1,2648.0,4.53633]
["bitfinex","ETHUSD",1729329150026,5.70199182,2648.1,2648.0,5.367619]
["bitfinex","ETHUSD",1729329150210,3.32376253,2648.1,2648.0,5.367619]
["bitfinex","ETHUSD",1729329176246,3.32376253,2648.1,2648.0,4.53633]
["bitfinex","ETHUSD",1729329177499,3.32376253,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1729329232981,2.97029781,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1729329234144,2.37929189,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1729329234678,2.3792235,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1729329239378,2.3791374,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1729329240897,2.37914225,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1729329242876,2.3791292,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1729329247690,0.1293393,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1729329247894,2.37907622,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1729329252686,2.37905702,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1729329254050,2.37769379,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1729329257586,0.1293393,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1729329258476,0.1293393,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1729329258679,0.1293393,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1729329260171,2.50824065,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1729329262386,2.50811514,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1729329265622,0.1293393,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1729329265796,2.50811514,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1729329266588,0.1293393,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1729329290287,0.1293393,2648.3,2648.2,4.52714]
["bitfinex","ETHUSD",1729329290487,0.1293393,2648.3,2648.2,5.357481]
["bitfinex","ETHUSD",1729329294444,0.1293393,2648.3,2648.2,4.52714]
["bitfinex","ETHUSD",1729329306063,0.1293393,2648.3,2648.2,0.751]
["bitfinex","ETHUSD",1729329306272,0.1293393,2648.3,2648.1,7.55244]
["bitfinex","ETHUSD",1729329306471,0.1293393,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1729329307262,0.1293393,2648.3,2648.2,4.57014]
["bitfinex","ETHUSD",1729329307463,0.1293393,2648.3,2648.2,5.404771]
["bitfinex","ETHUSD",1729329317409,0.1293393,2648.3,2648.2,4.57014]
["bitfinex","ETHUSD",1729329350038,0.1293393,2648.3,2648.2,4.64565471]
["bitfinex","ETHUSD",1729329350272,0.1293393,2648.3,2648.2,4.57014]
["bitfinex","ETHUSD",1729329350633,0.1293393,2648.3,2648.2,5.12014]
["bitfinex","ETHUSD",1729329350831,0.1293393,2648.3,2648.2,5.40272066]
["bitfinex","ETHUSD",1729329351147,0.1293393,2648.3,2648.2,6.44132446]
["bitfinex","ETHUSD",1729329351348,0.1293393,2648.3,2648.2,6.36582263]
["bitfinex","ETHUSD",1729329351877,0.1293393,2648.3,2648.2,6.36559196]
["bitfinex","ETHUSD",1729329353334,0.0293393,2648.3,2648.2,6.08324197]
["bitfinex","ETHUSD",1729329366757,0.52018973,2649.2,2648.3,1.3134]
["bitfinex","ETHUSD",1729329366949,1.18683546,2649.2,2648.9,3.7751]
["bitfinex","ETHUSD",1729329367546,0.52018973,2649.2,2648.9,3.7751]
["bitfinex","ETHUSD",1729329367846,6.14626755,2649.4,2648.9,3.7751]
["bitfinex","ETHUSD",1729329370944,6.14590141,2649.4,2648.9,3.7751]
["bitfinex","ETHUSD",1729329374763,3.77466,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1729329377728,2.37147822,2649.4,2648.7,3.77535]
["bitfinex","ETHUSD",1729329377936,6.14592822,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1729329378262,7.4296225,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1729329380731,7.42996938,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1729329384420,2.3718251,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1729329385831,3.77494,2649.1,2648.5,3.77564]
["bitfinex","ETHUSD",1729329386070,3.77485,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1729329386600,3.77485,2649.2,2648.6,7.55098]
["bitfinex","ETHUSD",1729329386770,6.1466751,2649.2,2648.6,7.55098]
["bitfinex","ETHUSD",1729329386976,6.1466751,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1729329387300,6.147739,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1729329388759,9.922579,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1729329388985,11.04320633,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1729329389254,7.26835633,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1729329390200,7.26835633,2649.2,2648.6,7.55099]
["bitfinex","ETHUSD",1729329390402,7.26945415,2649.2,2648.6,7.55099]
["bitfinex","ETHUSD",1729329391104,7.26945415,2649.2,2648.6,7.55097]
["bitfinex","ETHUSD",1729329391974,7.26945415,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1729329392774,2.37398682,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1729329395306,2.37398682,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1729329395509,2.37657665,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1729329396100,2.37654731,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1729329398810,2.37654731,2649.0,2648.6,8.30267]
["bitfinex","ETHUSD",1729329399874,2.37654731,2649.0,2648.6,4.52718]
["bitfinex","ETHUSD",1729329400099,2.37757673,2649.0,2648.6,8.30266]
["bitfinex","ETHUSD",1729329400475,2.37757673,2649.0,2648.6,4.52718]
["bitfinex","ETHUSD",1729329400669,2.37757673,2649.0,2648.6,8.30269]
["bitfinex","ETHUSD",1729329401118,2.37757673,2649.0,2648.7,3.77542]
["bitfinex","ETHUSD",1729329401821,7.04522036,2649.0,2648.5,3.77568]
["bitfinex","ETHUSD",1729329402119,6.15260673,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1729329402309,2.37757673,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1729329402621,6.15260673,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1729329402929,6.15260673,2649.0,2648.5,7.55127]
["bitfinex","ETHUSD",1729329403217,2.37757673,2649.0,2648.5,7.55126]
["bitfinex","ETHUSD",1729329403419,2.37757673,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1729329403626,2.37757673,2649.0,2648.5,7.55126]
["bitfinex","ETHUSD",1729329403927,2.37757673,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1729329404283,2.37757673,2649.0,2648.5,7.55128]
["bitfinex","ETHUSD",1729329404489,2.37757673,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1729329404909,2.3775468,2649.0,2648.5,7.55127]
["bitfinex","ETHUSD",1729329405226,2.3775468,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1729329406288,2.3775468,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1729329406487,2.3775468,2649.0,2648.6,4.228597]
["bitfinex","ETHUSD",1729329406708,2.3775468,2649.0,2648.6,8.004107]
["bitfinex","ETHUSD",1729329406893,2.3775468,2649.0,2648.6,8.004027]
["bitfinex","ETHUSD",1729329407094,2.3775468,2649.0,2648.6,4.228517]
["bitfinex","ETHUSD",1729329407306,2.3775468,2649.0,2648.7,3.77538]
["bitfinex","ETHUSD",1729329407824,2.3775468,2649.0,2648.6,3.77549]
["bitfinex","ETHUSD",1729329409638,2.3775468,2649.0,2648.6,7.55099]
["bitfinex","ETHUSD",1729329409797,2.37754253,2649.0,2648.6,7.55099]
["bitfinex","ETHUSD",1729329410838,6.15256253,2649.0,2648.5,4.53034]
["bitfinex","ETHUSD",1729329411037,6.15256253,2649.0,2648.5,8.30597]
["bitfinex","ETHUSD",1729329411038,7.42267275,2649.0,2648.5,8.30597]
["bitfinex","ETHUSD",1729329411502,6.15256253,2649.0,2648.5,8.30597]
["bitfinex","ETHUSD",1729329411705,2.37754253,2649.0,2648.5,4.53033]
["bitfinex","ETHUSD",1729329411932,2.37754253,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1729329412291,2.37754253,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1729329414611,2.37753927,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1729329422864,2.37769842,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1729329427877,2.37781381,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1729329428346,2.37781381,2649.0,2648.7,7.55079]
["bitfinex","ETHUSD",1729329430870,2.37781381,2649.0,2648.7,3.77536]
["bitfinex","ETHUSD",1729329431278,2.37781381,2649.0,2648.7,7.55071]
["bitfinex","ETHUSD",1729329432541,2.37781381,2649.0,2648.7,3.77535]
["bitfinex","ETHUSD",1729329432745,2.37781381,2649.0,2648.7,7.55072]
["bitfinex","ETHUSD",1729329433186,2.37781381,2649.0,2648.7,3.77535]
["bitfinex","ETHUSD",1729329433760,2.37781381,2649.0,2648.8,3.77527]
["bitfinex","ETHUSD",1729329434950,2.37781381,2649.0,2648.7,3.77535]
["bitfinex","ETHUSD",1729329435372,2.37781381,2649.0,2648.7,7.55072]
["bitfinex","ETHUSD",1729329435579,2.37781381,2649.0,2648.7,3.77535]
["bitfinex","ETHUSD",1729329435974,2.37781381,2649.0,2648.7,7.5507]
["bitfinex","ETHUSD",1729329436694,2.37781381,2649.0,2648.7,3.77535]
["bitfinex","ETHUSD",1729329437554,2.37791083,2649.0,2648.7,7.5507]
["bitfinex","ETHUSD",1729329439179,2.37791083,2649.0,2648.7,3.77535]
["bitfinex","ETHUSD",1729329440185,2.37791083,2649.0,2648.7,7.55071]
["bitfinex","ETHUSD",1729329441896,2.37791083,2649.0,2648.7,3.77535]
["bitfinex","ETHUSD",1729329442093,2.37791083,2649.0,2648.8,3.77525]
["bitfinex","ETHUSD",1729329442249,2.37791083,2649.0,2648.8,4.53435]
["bitfinex","ETHUSD",1729329442456,2.37782675,2649.0,2648.8,4.53435]
["bitfinex","ETHUSD",1729329444558,2.37782675,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1729329444774,2.37782675,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1729329444971,3.36490229,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1729329444972,2.37782675,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1729329445205,2.37782675,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1729329445373,2.37782675,2649.1,2648.9,7.5502]
["bitfinex","ETHUSD",1729329445904,2.37782675,2649.1,2648.9,3.77505]
["bitfinex","ETHUSD",1729329447284,2.37758408,2649.1,2648.9,3.77505]
["bitfinex","ETHUSD",1729329452180,2.37753591,2649.1,2648.9,3.77505]
["bitfinex","ETHUSD",1729329457092,2.37754521,2649.1,2648.9,3.77505]
["bitfinex","ETHUSD",1729329458009,2.37754521,2649.1,2648.8,4.53438]
["bitfinex","ETHUSD",1729329459041,2.37754521,2649.1,2648.8,0.7591]
["bitfinex","ETHUSD",1729329459247,2.37754521,2649.1,2648.9,3.77513]
["bitfinex","ETHUSD",1729329461334,2.37754521,2649.1,2648.8,0.7591]
["bitfinex","ETHUSD",1729329461549,2.37754521,2649.1,2648.8,4.53433]
["bitfinex","ETHUSD",1729329463147,2.37754521,2649.0,2648.1,0.8142]
["bitfinex","ETHUSD",1729329463352,0.5742119,2649.1,2648.1,4.59037]
["bitfinex","ETHUSD",1729329463353,6.15304521,2648.7,2648.1,4.59037]
["bitfinex","ETHUSD",1729329463522,2.37754521,2648.6,2648.1,4.59037]
["bitfinex","ETHUSD",1729329463728,2.37754521,2648.6,2648.2,3.77603]
["bitfinex","ETHUSD",1729329464046,1.98152571,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1729329464815,1.98152571,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1729329465732,1.98152571,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1729329466666,1.97985873,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1729329467655,1.97985873,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1729329469771,1.97985873,2648.5,2648.3,3.77596]
["bitfinex","ETHUSD",1729329470183,1.97985873,2648.6,2648.3,3.77596]
["bitfinex","ETHUSD",1729329470990,1.97985873,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1729329471345,1.97985873,2648.5,2648.2,3.77606]
["bitfinex","ETHUSD",1729329471682,1.97985873,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1729329471847,1.97985873,2648.6,2648.2,7.55212]
["bitfinex","ETHUSD",1729329472185,1.97985873,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1729329472567,1.97985873,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1729329472768,1.97985873,2648.6,2648.2,7.5521]
["bitfinex","ETHUSD",1729329473178,1.97985873,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1729329473705,1.97985873,2648.6,2648.2,7.55213]
["bitfinex","ETHUSD",1729329474970,1.97985873,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1729329475756,1.97985873,2648.6,2648.2,7.55211]
["bitfinex","ETHUSD",1729329476002,1.97985873,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1729329476218,1.97797022,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1729329476506,1.97797022,2648.6,2648.2,7.55212]
["bitfinex","ETHUSD",1729329477895,1.97797022,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1729329478994,5.75357022,2648.6,2648.1,3.77625]
["bitfinex","ETHUSD",1729329479196,2.17576724,2648.5,2647.9,0.8142]
["bitfinex","ETHUSD",1729329479402,5.75383022,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1729329479700,6.34899294,2648.4,2647.8,0.8136]
["bitfinex","ETHUSD",1729329479901,1.97797022,2648.1,2647.6,2.61629603]
["bitfinex","ETHUSD",1729329480101,1.97797022,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1729329480476,1.97797022,2648.1,2647.7,7.55361]
["bitfinex","ETHUSD",1729329480673,1.97797022,2648.3,2648.0,4.59003]
["bitfinex","ETHUSD",1729329481065,1.97797022,2648.4,2648.0,4.59003]
["bitfinex","ETHUSD",1729329481569,1.97797022,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1729329483403,1.97797022,2648.5,2648.1,3.77629]
["bitfinex","ETHUSD",1729329483601,1.97797022,2648.5,2648.0,4.59002]
["bitfinex","ETHUSD",1729329483801,1.97797022,2648.4,2648.0,4.59002]
["bitfinex","ETHUSD",1729329484317,1.97701626,2648.4,2648.0,4.59002]
["bitfinex","ETHUSD",1729329484465,5.75273626,2648.5,2648.0,4.59002]
["bitfinex","ETHUSD",1729329484869,1.97701626,2648.4,2648.0,4.59002]
["bitfinex","ETHUSD",1729329485287,5.75273626,2648.5,2648.0,4.59002]
["bitfinex","ETHUSD",1729329486804,5.75273626,2648.5,2648.0,0.8136]
["bitfinex","ETHUSD",1729329488611,6.34365164,2648.5,2648.0,0.8136]
["bitfinex","ETHUSD",1729329491570,2.56793164,2648.5,2648.0,0.8136]
["bitfinex","ETHUSD",1729329493905,2.56720338,2648.5,2648.0,0.8136]
["bitfinex","ETHUSD",1729329494084,6.34293338,2648.5,2648.0,0.8136]
["bitfinex","ETHUSD",1729329495304,2.56720338,2648.5,2648.0,4.59001]
["bitfinex","ETHUSD",1729329497519,1.976288,2648.4,2648.0,0.8136]
["bitfinex","ETHUSD",1729329497890,6.34294338,2648.5,2648.0,0.8136]
["bitfinex","ETHUSD",1729329498472,2.56720338,2648.5,2648.0,4.59001]
["bitfinex","ETHUSD",1729329498858,2.56766319,2648.5,2648.1,0.459001]
["bitfinex","ETHUSD",1729329499201,1.97674781,2648.4,2648.1,0.459001]
["bitfinex","ETHUSD",1729329499402,2.56766319,2648.5,2648.1,0.459001]
["bitfinex","ETHUSD",1729329499625,2.56766319,2648.5,2648.0,4.59001]
["bitfinex","ETHUSD",1729329500307,1.97674781,2648.4,2648.0,4.59001]
["bitfinex","ETHUSD",1729329500501,1.97674781,2648.4,2648.0,0.8136]
["bitfinex","ETHUSD",1729329502404,3.77607,2648.3,2647.8,1.8190906]
["bitfinex","ETHUSD",1729329502604,5.75281781,2648.3,2647.8,0.8021]
["bitfinex","ETHUSD",1729329503406,5.75394389,2648.3,2647.8,0.8021]
["bitfinex","ETHUSD",1729329504240,9.53002389,2648.3,2647.8,0.8021]
["bitfinex","ETHUSD",1729329504539,5.75394389,2648.3,2647.8,0.8021]
["bitfinex","ETHUSD",1729329504966,1.97787389,2648.2,2647.8,0.8021]
["bitfinex","ETHUSD",1729329505422,1.97787389,2648.1,2647.8,0.8021]
["bitfinex","ETHUSD",1729329505808,5.75418389,2648.1,2647.5,5.61498608]
["bitfinex","ETHUSD",1729329506016,3.77643,2648.0,2647.6,0.8021]
["bitfinex","ETHUSD",1729329506320,5.75430389,2648.0,2647.6,0.8021]
["bitfinex","ETHUSD",1729329508252,1.97895187,2647.9,2647.6,0.8021]
["bitfinex","ETHUSD",1729329508551,3.77643,2648.0,2647.6,0.8021]
["bitfinex","ETHUSD",1729329508552,5.75538187,2648.0,2647.6,0.8021]
["bitfinex","ETHUSD",1729329509724,1.97895187,2647.9,2647.6,0.8021]
["bitfinex","ETHUSD",1729329510455,5.75538187,2648.0,2647.6,0.8021]
["bitfinex","ETHUSD",1729329511453,6.67444129,2648.0,2647.6,0.8021]
["bitfinex","ETHUSD",1729329512010,1.97895187,2647.9,2647.6,0.8021]
["bitfinex","ETHUSD",1729329512948,1.97881553,2647.9,2647.6,0.8021]
["bitfinex","ETHUSD",1729329514550,6.67430495,2648.0,2647.6,0.8021]
["bitfinex","ETHUSD",1729329515462,1.97881553,2647.9,2647.6,0.8021]
["bitfinex","ETHUSD",1729329516551,5.75499643,2647.9,2647.6,0.8021]
["bitfinex","ETHUSD",1729329517732,5.75493072,2647.9,2647.6,0.8021]
["bitfinex","ETHUSD",1729329518134,5.75477072,2648.0,2647.6,0.8021]
["bitfinex","ETHUSD",1729329518523,6.94527168,2648.0,2647.6,0.8021]
["bitfinex","ETHUSD",1729329519569,3.7766,2647.9,2647.6,0.8021]
["bitfinex","ETHUSD",1729329523261,5.75504414,2647.9,2647.6,0.8021]
["bitfinex","ETHUSD",1729329524046,2.37413297,2648.2,2647.3,3.77729]
["bitfinex","ETHUSD",1729329524047,1.97844414,2647.7,2647.3,0.8292]
["bitfinex","ETHUSD",1729329524267,3.95356733,2647.6,2647.3,0.8292]
["bitfinex","ETHUSD",1729329524467,1.97844414,2647.6,2647.1,1.81275303]
["bitfinex","ETHUSD",1729329524652,3.77736,2647.4,2647.0,0.8292]
["bitfinex","ETHUSD",1729329527664,3.7771,2647.6,2647.0,4.60704]
["bitfinex","ETHUSD",1729329527840,7.5542,2647.6,2647.0,4.60704]
["bitfinex","ETHUSD",1729329528547,3.77714,2647.5,2647.0,4.60704]
["bitfinex","ETHUSD",1729329529655,3.77714,2647.5,2647.1,0.57267495]
["bitfinex","ETHUSD",1729329530839,3.77714,2647.5,2647.0,4.60704]
["bitfinex","ETHUSD",1729329532169,3.77714,2647.5,2647.0,0.8292]
["bitfinex","ETHUSD",1729329533471,3.77728,2647.5,2647.0,0.8292]
["bitfinex","ETHUSD",1729329534666,3.77728,2647.5,2647.0,4.60705]
["bitfinex","ETHUSD",1729329534870,3.77714,2647.5,2647.0,0.8292]
["bitfinex","ETHUSD",1729329537473,3.77714,2647.5,2647.1,0.756]
["bitfinex","ETHUSD",1729329537873,3.77729,2647.4,2647.1,0.756]
["bitfinex","ETHUSD",1729329541958,3.77726,2647.5,2647.1,0.756]
["bitfinex","ETHUSD",1729329547678,3.7771,2647.6,2647.1,0.756]
["bitfinex","ETHUSD",1729329547885,3.7771,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1729329548046,3.7771,2647.6,2647.1,0.756]
["bitfinex","ETHUSD",1729329548253,3.7771,2647.6,2647.1,4.53361]
["bitfinex","ETHUSD",1729329548455,3.7771,2647.6,2647.1,8.764601]
["bitfinex","ETHUSD",1729329548757,3.77716,2647.5,2647.1,4.986971]
["bitfinex","ETHUSD",1729329548977,0.59112187,2647.5,2647.1,4.986971]
["bitfinex","ETHUSD",1729329554678,0.59112187,2647.5,2647.1,8.764611]
["bitfinex","ETHUSD",1729329554984,0.59112187,2647.5,2647.1,4.986971]
["bitfinex","ETHUSD",1729329557071,0.59112187,2647.5,2647.1,8.764621]
["bitfinex","ETHUSD",1729329558362,0.59112187,2647.5,2647.1,4.986971]
["bitfinex","ETHUSD",1729329559963,0.59112187,2647.5,2647.2,0.8162]
["bitfinex","ETHUSD",1729329562351,0.59112187,2647.5,2647.3,3.77736]
["bitfinex","ETHUSD",1729329562618,0.59112187,2647.5,2647.4,0.8162]
["bitfinex","ETHUSD",1729329562767,0.59112187,2647.5,2647.4,4.59349]
["bitfinex","ETHUSD",1729329562974,3.77682,2647.8,2647.5,0.8162]
["bitfinex","ETHUSD",1729329563194,4.3678891,2647.8,2647.5,0.8162]
["bitfinex","ETHUSD",1729329563404,0.5910691,2647.8,2647.5,0.8162]
["bitfinex","ETHUSD",1729329570262,4.3678991,2647.8,2647.5,0.8162]
["bitfinex","ETHUSD",1729329571678,3.77691,2647.7,2647.5,0.8162]
["bitfinex","ETHUSD",1729329573285,3.777,2647.6,2647.5,0.8162]
["bitfinex","ETHUSD",1729329573481,3.77686,2647.7,2647.5,0.8162]
["bitfinex","ETHUSD",1729329573695,4.82889548,2647.7,2647.5,0.8162]
["bitfinex","ETHUSD",1729329576428,7.20449121,2647.7,2647.5,0.8162]
["bitfinex","ETHUSD",1729329576629,7.20571865,2647.7,2647.5,0.8162]
["bitfinex","ETHUSD",1729329576932,10.98267865,2647.7,2647.5,0.8162]
["bitfinex","ETHUSD",1729329577331,7.20573865,2647.7,2647.5,0.8162]
["bitfinex","ETHUSD",1729329578468,10.98270865,2647.7,2647.5,0.8162]
["bitfinex","ETHUSD",1729329578978,10.98277523,2647.7,2647.5,0.8162]
["bitfinex","ETHUSD",1729329579185,3.77742,2647.4,2647.0,3.77782]
["bitfinex","ETHUSD",1729329579766,3.77743,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1729329579968,9.93168975,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1729329580568,9.93165975,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1729329580746,6.15426975,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1729329580940,6.15424975,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1729329581977,3.77744,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1729329584595,3.77744,2647.3,2646.8,4.54281]
["bitfinex","ETHUSD",1729329586376,3.77744,2647.3,2646.8,5.374911]
["bitfinex","ETHUSD",1729329590905,3.77744,2647.3,2646.8,4.610211]
["bitfinex","ETHUSD",1729329591113,3.77767,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1729329591276,4.14574897,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1729329591605,7.55563,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1729329591908,3.77793,2647.0,2646.5,4.54327]
["bitfinex","ETHUSD",1729329595823,3.77793,2647.0,2646.5,0.7647]
["bitfinex","ETHUSD",1729329595974,3.77793,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729329597519,3.778,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1729329598083,3.77814,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1729329599032,3.77801,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1729329603393,3.77801,2646.9,2646.4,7.55723]
["bitfinex","ETHUSD",1729329603707,3.77801,2646.9,2646.4,8.57060103]
["bitfinex","ETHUSD",1729329604497,3.77801,2646.9,2646.4,4.79198103]
["bitfinex","ETHUSD",1729329604727,3.77801,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1729329607337,3.77836,2646.7,2646.2,6.35534026]
["bitfinex","ETHUSD",1729329607636,7.5564,2646.8,2646.2,4.54266]
["bitfinex","ETHUSD",1729329607844,7.55638,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1729329608140,3.77815,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1729329610214,0.59131095,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1729329613353,0.59131095,2646.7,2646.3,4.79865835]
["bitfinex","ETHUSD",1729329613649,0.59131095,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1729329613853,3.77773,2647.1,2646.7,0.7638]
["bitfinex","ETHUSD",1729329614217,0.59127109,2647.0,2646.7,0.7638]
["bitfinex","ETHUSD",1729329614555,4.36913109,2647.0,2646.7,0.7638]
["bitfinex","ETHUSD",1729329614757,5.05915036,2647.0,2646.7,0.7638]
["bitfinex","ETHUSD",1729329616850,5.05915036,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1729329617865,4.36913109,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1729329619858,4.36913109,2647.0,2646.5,4.60626]
["bitfinex","ETHUSD",1729329621443,3.77814,2646.9,2646.3,0.8277]
["bitfinex","ETHUSD",1729329621646,3.77822,2646.8,2646.3,4.60651]
["bitfinex","ETHUSD",1729329621868,3.77822,2646.8,2646.3,5.63271035]
["bitfinex","ETHUSD",1729329625639,3.77822,2646.8,2646.3,1.85390035]
["bitfinex","ETHUSD",1729329625836,3.77822,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1729329630783,6.74595187,2647.0,2646.4,3.7787]
["bitfinex","ETHUSD",1729329630987,3.77809,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1729329631212,3.77809,2646.9,2646.4,7.55734]
["bitfinex","ETHUSD",1729329631383,3.77809,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1729329632918,3.77809,2646.9,2646.4,3.77863]
["bitfinex","ETHUSD",1729329633122,3.77809,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1729329633332,2.96806187,2647.0,2646.5,1.666189]
["bitfinex","ETHUSD",1729329633497,0.59127109,2647.0,2646.8,3.77801]
["bitfinex","ETHUSD",1729329633695,0.59127109,2647.0,2646.8,7.55607]
["bitfinex","ETHUSD",1729329634314,0.59127109,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1729329636131,0.59127109,2647.0,2646.9,5.361327]
["bitfinex","ETHUSD",1729329636342,3.6918415,2647.2,2646.9,5.361327]
["bitfinex","ETHUSD",1729329636504,3.6918415,2647.2,2647.0,3.77779]
["bitfinex","ETHUSD",1729329637026,3.6918415,2647.2,2647.0,3.77778]
["bitfinex","ETHUSD",1729329641253,3.6918415,2647.2,2647.0,7.55557]
["bitfinex","ETHUSD",1729329641561,3.6918415,2647.2,2647.0,3.77778]
["bitfinex","ETHUSD",1729329642064,3.6918415,2647.2,2647.0,7.55552]
["bitfinex","ETHUSD",1729329642573,3.6918415,2647.2,2647.0,3.77774]
["bitfinex","ETHUSD",1729329643277,3.6918415,2647.2,2647.0,7.55552]
["bitfinex","ETHUSD",1729329643780,3.6918415,2647.2,2647.0,3.77774]
["bitfinex","ETHUSD",1729329648689,3.6918415,2647.2,2647.0,3.77290727]
["bitfinex","ETHUSD",1729329650187,3.6918415,2647.2,2647.0,7.55066727]
["bitfinex","ETHUSD",1729329650483,3.6918415,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1729329650787,3.6918415,2647.2,2647.0,3.77290727]
["bitfinex","ETHUSD",1729329650985,3.6918415,2647.2,2647.0,7.55068727]
["bitfinex","ETHUSD",1729329651282,3.6918415,2647.2,2647.0,3.77290727]
["bitfinex","ETHUSD",1729329651492,3.6918415,2647.2,2647.0,7.55068727]
["bitfinex","ETHUSD",1729329651857,3.6918415,2647.2,2647.0,3.77290727]
["bitfinex","ETHUSD",1729329652074,3.6918415,2647.2,2647.0,7.55068727]
["bitfinex","ETHUSD",1729329652270,3.6918415,2647.2,2647.0,3.77290727]
["bitfinex","ETHUSD",1729329653325,3.6918415,2647.2,2647.0,7.55067727]
["bitfinex","ETHUSD",1729329653487,3.6918415,2647.2,2647.0,3.77290727]
["bitfinex","ETHUSD",1729329654984,3.6918415,2647.2,2647.0,7.55065727]
["bitfinex","ETHUSD",1729329655224,3.6918415,2647.2,2647.0,3.77290727]
["bitfinex","ETHUSD",1729329661033,3.6918415,2647.2,2646.9,4.6057]
["bitfinex","ETHUSD",1729329661361,4.49789037,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1729329662367,3.77785,2647.1,2646.6,3.77834]
["bitfinex","ETHUSD",1729329662864,3.7779,2647.0,2646.6,3.77834]
["bitfinex","ETHUSD",1729329663046,4.98326404,2647.0,2646.6,3.77834]
["bitfinex","ETHUSD",1729329663249,2.59420215,2646.9,2646.4,5.57927305]
["bitfinex","ETHUSD",1729329663473,4.98324404,2647.0,2646.4,5.57927305]
["bitfinex","ETHUSD",1729329663651,3.778,2646.9,2646.4,5.57927305]
["bitfinex","ETHUSD",1729329665970,4.98324404,2647.0,2646.4,5.57927305]
["bitfinex","ETHUSD",1729329666131,3.77788,2647.0,2646.4,5.57927305]
["bitfinex","ETHUSD",1729329667633,3.77788,2647.0,2646.4,9.35785305]
["bitfinex","ETHUSD",1729329668078,8.27549037,2647.2,2646.4,5.57923305]
["bitfinex","ETHUSD",1729329668390,3.77792,2647.0,2646.4,5.57923305]
["bitfinex","ETHUSD",1729329672317,7.5559,2647.0,2646.4,5.57923305]
["bitfinex","ETHUSD",1729329672475,3.9e-07,2646.9,2646.4,5.57923305]
["bitfinex","ETHUSD",1729329674205,3.77792,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1729329674412,3.77792,2647.0,2646.5,5.61615714]
["bitfinex","ETHUSD",1729329674722,10.65084337,2647.2,2646.5,5.61615714]
["bitfinex","ETHUSD",1729329675179,3.77785,2647.1,2646.5,5.61615714]
["bitfinex","ETHUSD",1729329677712,3.77785,2647.1,2646.5,6.44405714]
["bitfinex","ETHUSD",1729329677899,5.27983906,2647.1,2646.5,6.44405714]
["bitfinex","ETHUSD",1729329679379,3.77783002,2647.1,2646.5,6.44405714]
["bitfinex","ETHUSD",1729329679584,3.6140261,2647.1,2646.5,6.44405714]
["bitfinex","ETHUSD",1729329680924,3.6140261,2647.1,2646.5,6.44399714]
["bitfinex","ETHUSD",1729329683128,10.65084337,2647.2,2646.6,1.82159128]
["bitfinex","ETHUSD",1729329683424,3.6918415,2647.2,2646.8,4.60596]
["bitfinex","ETHUSD",1729329687945,7.7e-07,2647.2,2646.8,6.49422705]
["bitfinex","ETHUSD",1729329690034,8.7e-07,2647.3,2646.8,6.49422705]
["bitfinex","ETHUSD",1729329690580,3.77743087,2647.3,2646.8,6.49422705]
["bitfinex","ETHUSD",1729329690835,8.7e-07,2647.3,2646.8,6.49422705]
["bitfinex","ETHUSD",1729329691295,8.7e-07,2647.3,2646.8,7.52148276]
["bitfinex","ETHUSD",1729329694165,1.37242639,2647.4,2646.8,7.52148276]
["bitfinex","ETHUSD",1729329694565,3.2727081,2647.4,2646.8,11.29954276]
["bitfinex","ETHUSD",1729329694717,3.2727081,2647.4,2646.8,7.52148276]
["bitfinex","ETHUSD",1729329696453,13.13158533,2647.6,2646.9,2.32084019]
["bitfinex","ETHUSD",1729329697034,3.77725,2647.5,2646.9,2.32084019]
["bitfinex","ETHUSD",1729329697740,4.16305135,2647.5,2646.9,2.32084019]
["bitfinex","ETHUSD",1729329698660,1.04e-06,2647.5,2646.9,2.32084019]
["bitfinex","ETHUSD",1729329698865,2.97838999,2647.5,2646.9,2.32084019]
["bitfinex","ETHUSD",1729329699027,2.97838999,2647.5,2647.0,0.8505]
["bitfinex","ETHUSD",1729329699766,12.54036409,2647.6,2647.0,0.8505]
["bitfinex","ETHUSD",1729329700466,3.77717,2647.5,2647.0,0.8505]
["bitfinex","ETHUSD",1729329700642,2.19734332,2647.4,2647.0,0.8505]
["bitfinex","ETHUSD",1729329700846,0.38581135,2647.5,2647.0,0.8505]
["bitfinex","ETHUSD",1729329701475,4.16298135,2647.5,2647.0,0.8505]
["bitfinex","ETHUSD",1729329702246,0.38581135,2647.5,2647.0,0.8505]
["bitfinex","ETHUSD",1729329702556,0.38581135,2647.5,2647.0,5.65344204]
["bitfinex","ETHUSD",1729329702758,0.38581135,2647.5,2647.0,7.54383233]
["bitfinex","ETHUSD",1729329703102,0.38581135,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1729329703268,0.38581135,2647.5,2647.0,3.76607233]
["bitfinex","ETHUSD",1729329704648,0.38581135,2647.5,2647.0,7.54391233]
["bitfinex","ETHUSD",1729329704861,8.76325409,2647.6,2647.1,0.75439123]
["bitfinex","ETHUSD",1729329705536,8.76325409,2647.6,2647.0,3.76607233]
["bitfinex","ETHUSD",1729329705537,8.4e-07,2647.5,2647.0,3.76607233]
["bitfinex","ETHUSD",1729329705789,2.97838012,2647.5,2647.0,2.74089029]
["bitfinex","ETHUSD",1729329706024,3.36423469,2647.5,2647.0,2.74089029]
["bitfinex","ETHUSD",1729329706689,7.2e-07,2647.4,2647.0,2.74089029]
["bitfinex","ETHUSD",1729329706890,3.36423469,2647.5,2647.0,2.74089029]
["bitfinex","ETHUSD",1729329707125,5.60905318,2647.5,2647.0,2.74089029]
["bitfinex","ETHUSD",1729329712344,2.63067306,2647.5,2647.0,2.74089029]
["bitfinex","ETHUSD",1729329712553,0.38585457,2647.5,2647.0,6.51872029]
["bitfinex","ETHUSD",1729329719566,0.38585457,2647.5,2647.0,2.74089029]
["bitfinex","ETHUSD",1729329720051,4.16300457,2647.5,2647.0,2.74089029]
["bitfinex","ETHUSD",1729329725769,4.63459,2647.4,2646.7,2.65903569]
["bitfinex","ETHUSD",1729329725970,3.60881004,2647.2,2646.7,2.65903569]
["bitfinex","ETHUSD",1729329726168,8.2e-07,2647.1,2646.7,2.65903569]
["bitfinex","ETHUSD",1729329726676,4.20007706,2647.2,2646.7,0.8326]
["bitfinex","ETHUSD",1729329727451,3.77772,2647.1,2646.7,0.8326]
["bitfinex","ETHUSD",1729329728500,2.42535521,2647.0,2646.7,0.8326]
["bitfinex","ETHUSD",1729329728794,0.66254323,2647.0,2646.7,0.8326]
["bitfinex","ETHUSD",1729329729096,4.44043323,2647.0,2646.7,0.8326]
["bitfinex","ETHUSD",1729329730478,0.66254323,2647.0,2646.7,0.8326]
["bitfinex","ETHUSD",1729329731501,3.77773,2647.1,2646.7,0.8326]
["bitfinex","ETHUSD",1729329733504,7.5e-07,2647.1,2646.7,2.65903569]
["bitfinex","ETHUSD",1729329733702,4.20007706,2647.2,2646.7,0.8326]
["bitfinex","ETHUSD",1729329733992,0.7753847,2647.1,2646.7,0.8326]
["bitfinex","ETHUSD",1729329734555,4.5531747,2647.1,2646.7,0.8326]
["bitfinex","ETHUSD",1729329735909,2e-08,2647.1,2646.7,2.65903569]
["bitfinex","ETHUSD",1729329736499,4.20007706,2647.2,2646.7,0.8326]
["bitfinex","ETHUSD",1729329737504,3.77779,2647.1,2646.7,0.8326]
["bitfinex","ETHUSD",1729329737793,4.65352007,2647.1,2646.7,0.8326]
["bitfinex","ETHUSD",1729329752315,3.77779,2647.1,2646.7,0.8326]
["bitfinex","ETHUSD",1729329758268,7.55563,2647.1,2646.7,0.8326]
["bitfinex","ETHUSD",1729329758815,3.77779,2647.1,2646.7,0.8326]
["bitfinex","ETHUSD",1729329771427,6.55307746,2647.1,2646.7,0.8326]
["bitfinex","ETHUSD",1729329771626,3.77779,2647.1,2646.7,0.8326]
["bitfinex","ETHUSD",1729329772149,6.55307746,2647.1,2646.7,0.8326]
["bitfinex","ETHUSD",1729329772850,3.77779,2647.1,2646.7,0.8326]
["bitfinex","ETHUSD",1729329773443,6.55307746,2647.1,2646.7,0.8326]
["bitfinex","ETHUSD",1729329773664,3.77779,2647.1,2646.7,0.8326]
["bitfinex","ETHUSD",1729329774552,6.55447441,2647.1,2646.7,0.8326]
["bitfinex","ETHUSD",1729329775563,3.77779,2647.1,2646.7,0.8326]
["bitfinex","ETHUSD",1729329777259,0.59126702,2647.2,2646.8,1.3563]
["bitfinex","ETHUSD",1729329777462,4.36887702,2647.2,2646.8,1.3563]
["bitfinex","ETHUSD",1729329780529,0.59126702,2647.2,2646.8,1.3563]
["bitfinex","ETHUSD",1729329780869,3.77773,2647.1,2646.8,1.3563]
["bitfinex","ETHUSD",1729329784633,7.55556,2647.1,2646.8,1.3563]
["bitfinex","ETHUSD",1729329784829,8.64784295,2647.1,2646.8,1.3563]
["bitfinex","ETHUSD",1729329786735,3.77793,2647.0,2646.8,1.3563]
["bitfinex","ETHUSD",1729329794514,3.778,2646.9,2646.8,1.3563]
["bitfinex","ETHUSD",1729329802931,3.778,2646.9,2646.5,1.3198]
["bitfinex","ETHUSD",1729329805280,3.77822,2646.8,2646.5,1.3198]
["bitfinex","ETHUSD",1729329813881,3.77801,2646.9,2646.5,1.3198]
["bitfinex","ETHUSD",1729329814075,3.77801,2646.9,2646.6,1.3488]
["bitfinex","ETHUSD",1729329830098,4.18322938,2647.2,2646.6,1.3488]
["bitfinex","ETHUSD",1729329830431,3.77786,2647.0,2646.6,1.3488]
["bitfinex","ETHUSD",1729329831440,3.778,2646.9,2646.6,1.3488]
["bitfinex","ETHUSD",1729329832522,3.77823,2646.8,2646.6,1.3488]
["bitfinex","ETHUSD",1729329840453,3.778,2646.9,2646.6,1.3488]
["bitfinex","ETHUSD",1729329846270,3.77809,2646.9,2646.6,1.3488]
["bitfinex","ETHUSD",1729329847867,3.77786,2647.0,2646.6,1.3488]
["bitfinex","ETHUSD",1729329848096,9e-07,2646.8,2646.6,1.3488]
["bitfinex","ETHUSD",1729329849492,3.77807,2646.9,2646.8,1.77430742]
["bitfinex","ETHUSD",1729329850690,3.77786,2647.0,2646.8,1.77430742]
["bitfinex","ETHUSD",1729329850895,3.77786,2647.0,2646.8,3.20020742]
["bitfinex","ETHUSD",1729329855099,2.00368665,2647.0,2646.8,1.4259]
["bitfinex","ETHUSD",1729329855259,6.55463279,2647.2,2646.8,1.4259]
["bitfinex","ETHUSD",1729329855460,3.77793,2647.0,2646.8,1.4259]
["bitfinex","ETHUSD",1729329856922,7.55587,2647.0,2646.8,1.4259]
["bitfinex","ETHUSD",1729329857924,3.77793,2647.0,2646.8,1.4259]
["bitfinex","ETHUSD",1729329858901,7.55591,2647.0,2646.8,1.4259]
["bitfinex","ETHUSD",1729329859837,3.77793,2647.0,2646.8,1.4259]
["bitfinex","ETHUSD",1729329861533,7.55587,2647.0,2646.8,1.4259]
["bitfinex","ETHUSD",1729329862628,3.77793,2647.0,2646.8,1.4259]
["bitfinex","ETHUSD",1729329863038,7.55589,2647.0,2646.8,1.4259]
["bitfinex","ETHUSD",1729329863221,3.77793,2647.0,2646.8,1.4259]
["bitfinex","ETHUSD",1729329864821,7.55589,2647.0,2646.8,1.4259]
["bitfinex","ETHUSD",1729329865964,3.7781,2646.9,2646.6,1.423]
["bitfinex","ETHUSD",1729329866522,5.14063,2647.0,2646.6,1.423]
["bitfinex","ETHUSD",1729329866754,3.778,2646.9,2646.6,1.423]
["bitfinex","ETHUSD",1729329867744,3.77807,2646.9,2646.6,1.423]
["bitfinex","ETHUSD",1729329870773,5.14063,2647.0,2646.6,1.423]
["bitfinex","ETHUSD",1729329870940,3.77807,2646.9,2646.6,1.423]
["bitfinex","ETHUSD",1729329876686,5.14063,2647.0,2646.6,1.423]
["bitfinex","ETHUSD",1729329876848,8.91861,2647.0,2646.6,1.423]
["bitfinex","ETHUSD",1729329877244,5.14063,2647.0,2646.6,1.423]
["bitfinex","ETHUSD",1729329877452,3.77801,2646.9,2646.6,1.423]
["bitfinex","ETHUSD",1729329892156,7.5559,2647.0,2646.6,1.423]
["bitfinex","ETHUSD",1729329892459,0.59127212,2647.2,2647.1,5.17261]
["bitfinex","ETHUSD",1729329892617,2.77713105,2647.6,2647.3,3.77732]
["bitfinex","ETHUSD",1729329892817,3.7709982,2647.7,2647.4,1.3949]
["bitfinex","ETHUSD",1729329892818,6.54812925,2647.7,2647.4,1.3949]
["bitfinex","ETHUSD",1729329893062,3.7709982,2647.7,2647.4,1.3949]
["bitfinex","ETHUSD",1729329900835,7.5478582,2647.7,2647.4,1.3949]
["bitfinex","ETHUSD",1729329919945,3.777,2647.6,2647.4,1.3949]
["bitfinex","ETHUSD",1729329920712,7.5478582,2647.7,2647.4,1.3949]
["bitfinex","ETHUSD",1729329940335,3.7709982,2647.7,2647.4,1.3949]
["bitfinex","ETHUSD",1729329940781,3.7709982,2647.7,2647.4,5.17212]
["bitfinex","ETHUSD",1729329940933,3.7709982,2647.7,2647.4,6.067073]
["bitfinex","ETHUSD",1729329941334,3.7709982,2647.7,2647.4,5.17212]
["bitfinex","ETHUSD",1729329941677,3.7709982,2647.7,2647.6,5.2109]
["bitfinex","ETHUSD",1729329941845,2.77579507,2648.1,2647.7,1.4339]
["bitfinex","ETHUSD",1729329942173,6.55205507,2648.2,2647.8,1.4339]
["bitfinex","ETHUSD",1729329942581,2.77579507,2648.2,2647.8,1.4339]
["bitfinex","ETHUSD",1729329942781,3.7763,2648.1,2647.8,1.4339]
["bitfinex","ETHUSD",1729329944652,3.77652,2648.0,2647.8,1.4339]
["bitfinex","ETHUSD",1729329946983,3.77652,2648.0,2647.3,3.77732]
["bitfinex","ETHUSD",1729329946984,3.7768,2647.8,2647.4,1.4339]
["bitfinex","ETHUSD",1729329948479,3.77687,2647.7,2647.4,1.4339]
["bitfinex","ETHUSD",1729329949058,3.77703,2647.6,2647.4,1.4339]
["bitfinex","ETHUSD",1729329949384,3.77703,2647.6,2647.2,1.4339]
["bitfinex","ETHUSD",1729329949683,7.55413,2647.6,2647.2,1.4339]
["bitfinex","ETHUSD",1729329949883,3.77703,2647.6,2647.2,1.4339]
["bitfinex","ETHUSD",1729329952821,3.77761,2647.2,2646.8,1.4339]
["bitfinex","ETHUSD",1729329953180,7.55529,2647.2,2646.8,1.4339]
["bitfinex","ETHUSD",1729329953379,3.77761,2647.2,2646.8,1.4339]
["bitfinex","ETHUSD",1729329955098,5.20361,2647.2,2646.8,1.4339]
["bitfinex","ETHUSD",1729329955786,8.98128,2647.2,2646.8,1.4339]
["bitfinex","ETHUSD",1729329955990,5.20361,2647.2,2646.8,1.4339]
["bitfinex","ETHUSD",1729329956500,5.20361,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1729329956501,8.98131,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1729329956809,5.20361,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1729329957185,5.20361,2647.2,2646.6,2.71959428]
["bitfinex","ETHUSD",1729329957387,1.426,2647.2,2646.6,1.82159128]
["bitfinex","ETHUSD",1729329958478,1.426,2647.2,2646.5,7.04996714]
["bitfinex","ETHUSD",1729329958881,3.77771,2647.1,2646.5,7.04996714]
["bitfinex","ETHUSD",1729329959519,5.2036,2647.2,2646.5,7.04996714]
["bitfinex","ETHUSD",1729329959726,3.77787,2647.0,2646.5,7.04996714]
["bitfinex","ETHUSD",1729329964002,5.2036,2647.2,2646.7,3.77821]
["bitfinex","ETHUSD",1729329974055,5.2036,2647.2,2646.6,1.4496]
["bitfinex","ETHUSD",1729329974254,5.2036,2647.2,2646.6,5.22794]
["bitfinex","ETHUSD",1729329974419,1.426,2647.2,2646.6,1.4496]
["bitfinex","ETHUSD",1729329974754,1.01e-06,2646.9,2646.6,1.4496]
["bitfinex","ETHUSD",1729329974927,1.426,2647.2,2646.6,1.4496]
["bitfinex","ETHUSD",1729329975132,3.77812,2646.9,2646.6,1.4496]
["bitfinex","ETHUSD",1729329975758,3.75675833,2646.8,2646.6,1.4496]
["bitfinex","ETHUSD",1729329976865,3.77801,2646.9,2646.6,1.4496]
["bitfinex","ETHUSD",1729329978962,3.77771,2647.1,2646.6,5.22795]
["bitfinex","ETHUSD",1729329979263,3.77771,2647.1,2646.7,0.900651]
["bitfinex","ETHUSD",1729329979418,3.77763,2647.2,2646.7,4.678891]
["bitfinex","ETHUSD",1729329980173,3.77754,2647.3,2646.8,5.14465]
["bitfinex","ETHUSD",1729329981447,3.77754,2647.3,2646.8,1.3666]
["bitfinex","ETHUSD",1729329988731,7.55505,2647.3,2646.8,1.3666]
["bitfinex","ETHUSD",1729329988932,3.77751,2647.3,2646.8,1.9711461]
["bitfinex","ETHUSD",1729329989469,7.55502,2647.3,2646.8,1.9711461]
["bitfinex","ETHUSD",1729329989964,3.77757,2647.2,2646.8,1.9711461]
["bitfinex","ETHUSD",1729329995544,3.77744,2647.3,2646.9,1.3666]
["bitfinex","ETHUSD",1729329995935,3.77729,2647.4,2647.0,1.3666]
["bitfinex","ETHUSD",1729329996261,7.5547,2647.4,2647.0,1.3666]
["bitfinex","ETHUSD",1729329996579,7.55471,2647.4,2647.0,1.3666]
["bitfinex","ETHUSD",1729329997076,3.77729,2647.4,2647.0,1.3666]
["bitfinex","ETHUSD",1729329997575,7.55466,2647.4,2647.0,1.3666]
["bitfinex","ETHUSD",1729329997880,3.77707,2647.6,2647.1,1.54675185]
["bitfinex","ETHUSD",1729329998282,3.77716,2647.5,2647.1,1.54675185]
["bitfinex","ETHUSD",1729329998439,6.54012653,2647.7,2647.2,1.4712]
["bitfinex","ETHUSD",1729329998641,10.31708653,2647.7,2647.2,1.4712]
["bitfinex","ETHUSD",1729329998910,3.77704,2647.6,2647.2,1.4712]
["bitfinex","ETHUSD",1729329999075,3.77704,2647.6,2647.2,2.44089511]
["bitfinex","ETHUSD",1729330006376,3.77704,2647.6,2647.2,1.4712]
["bitfinex","ETHUSD",1729330009173,3.77715,2647.5,2647.2,1.4712]
["bitfinex","ETHUSD",1729330009897,7.5479582,2647.7,2647.2,1.4712]
["bitfinex","ETHUSD",1729330010198,3.77705,2647.6,2647.2,1.4712]
["bitfinex","ETHUSD",1729330015455,7.5478682,2647.7,2647.2,3.77754]
["bitfinex","ETHUSD",1729330015659,7.5478682,2647.7,2647.3,1.4712]
["bitfinex","ETHUSD",1729330016573,11.3248282,2647.7,2647.3,1.4712]
["bitfinex","ETHUSD",1729330016896,7.5478682,2647.7,2647.3,1.4712]
["bitfinex","ETHUSD",1729330017072,11.3248682,2647.7,2647.3,1.4712]
["bitfinex","ETHUSD",1729330017606,3.77708,2647.6,2647.3,1.4712]
["bitfinex","ETHUSD",1729330020370,3.7709982,2647.7,2647.3,1.4712]
["bitfinex","ETHUSD",1729330020371,3.7709982,2647.7,2647.4,1.4655]
["bitfinex","ETHUSD",1729330021207,7.5479182,2647.7,2647.4,1.4655]
["bitfinex","ETHUSD",1729330021868,11.3248582,2647.7,2647.4,1.4655]
["bitfinex","ETHUSD",1729330022069,7.5479182,2647.7,2647.4,1.4655]
["bitfinex","ETHUSD",1729330022461,3.7709982,2647.7,2647.4,1.4655]
["bitfinex","ETHUSD",1729330022661,3.7709982,2647.7,2647.4,0.58720818]
["bitfinex","ETHUSD",1729330022870,7.5478582,2647.7,2647.5,1.4655]
["bitfinex","ETHUSD",1729330024591,3.77665,2647.9,2647.5,1.4655]
["bitfinex","ETHUSD",1729330024901,3.77679,2647.8,2647.5,1.4655]
["bitfinex","ETHUSD",1729330025087,3.77665,2647.9,2647.5,1.4655]
["bitfinex","ETHUSD",1729330025304,3.77665,2647.9,2647.5,2.111433]
["bitfinex","ETHUSD",1729330025676,7.55333,2647.9,2647.5,2.111433]
["bitfinex","ETHUSD",1729330025900,3.77672,2647.8,2647.5,2.111433]
["bitfinex","ETHUSD",1729330026770,3.77672,2647.8,2647.5,1.4655]
["bitfinex","ETHUSD",1729330031816,3.65143022,2647.8,2647.5,1.4655]
["bitfinex","ETHUSD",1729330033300,3.77665,2647.9,2647.5,1.4655]
["bitfinex","ETHUSD",1729330033501,3.77679,2647.8,2647.5,1.4655]
["bitfinex","ETHUSD",1729330035804,3.77665,2647.9,2647.5,1.4655]
["bitfinex","ETHUSD",1729330036017,7.55336,2647.9,2647.5,1.4655]
["bitfinex","ETHUSD",1729330036198,3.77665,2647.9,2647.5,1.4655]
["bitfinex","ETHUSD",1729330036405,3.77672,2647.8,2647.5,1.4655]
["bitfinex","ETHUSD",1729330070204,6.55188524,2648.0,2647.5,1.4655]
["bitfinex","ETHUSD",1729330070418,6.55230738,2648.0,2647.5,1.4655]
["bitfinex","ETHUSD",1729330070618,3.7766,2647.9,2647.5,1.4655]
["bitfinex","ETHUSD",1729330073337,6.55230738,2648.0,2647.5,3.7771]
["bitfinex","ETHUSD",1729330073551,10.32881738,2648.0,2647.6,1.5086]
["bitfinex","ETHUSD",1729330073710,6.55230738,2648.0,2647.6,1.5086]
["bitfinex","ETHUSD",1729330074020,3.77658,2647.9,2647.6,1.5086]
["bitfinex","ETHUSD",1729330075240,3.77645,2648.0,2647.6,1.5086]
["bitfinex","ETHUSD",1729330075820,7.553,2648.0,2647.6,1.5086]
["bitfinex","ETHUSD",1729330076936,3.77658,2647.9,2647.6,1.5086]
["bitfinex","ETHUSD",1729330082737,10.32853367,2648.1,2647.6,1.5086]
["bitfinex","ETHUSD",1729330082927,6.55211367,2648.1,2647.6,5.36112063]
["bitfinex","ETHUSD",1729330083125,3.7764,2648.1,2647.7,1.5093]
["bitfinex","ETHUSD",1729330083638,7.55282,2648.1,2647.7,1.5093]
["bitfinex","ETHUSD",1729330083839,3.77646,2648.0,2647.7,1.5093]
["bitfinex","ETHUSD",1729330087252,3.77646,2648.0,2647.7,2.037943]
["bitfinex","ETHUSD",1729330096866,3.77646,2648.0,2647.7,1.5093]
["bitfinex","ETHUSD",1729330099718,5.27546,2648.0,2647.4,1.447]
["bitfinex","ETHUSD",1729330099899,3.77678,2647.8,2647.4,1.447]
["bitfinex","ETHUSD",1729330100887,3.77678,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729330103009,3.77678,2647.8,2647.4,1.447]
["bitfinex","ETHUSD",1729330103196,3.77694,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729330104056,3.77678,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729330104387,3.77686,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729330125658,3.77663,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729330125858,3.77672,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729330133260,3.77663,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729330133846,7.55333,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729330135058,3.77673,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729330152858,3.77663,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729330153605,7.55329,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729330156905,3.77663,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729330157307,7.55333,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729330158871,3.77674,2647.8,2647.6,1.4749]
["bitfinex","ETHUSD",1729330163200,4.36764526,2647.9,2647.6,1.4749]
["bitfinex","ETHUSD",1729330163407,8.14429526,2647.9,2647.6,1.4749]
["bitfinex","ETHUSD",1729330163718,4.36764526,2647.9,2647.6,1.4749]
["bitfinex","ETHUSD",1729330164822,3.77672,2647.8,2647.6,1.4749]
["bitfinex","ETHUSD",1729330180938,7.55351,2647.8,2647.6,1.4749]
["bitfinex","ETHUSD",1729330181770,3.77672,2647.8,2647.6,1.4749]
["bitfinex","ETHUSD",1729330190470,7.55353,2647.8,2647.6,1.4749]
["bitfinex","ETHUSD",1729330192876,3.77672,2647.8,2647.6,1.4749]
["bitfinex","ETHUSD",1729330193036,7.55351,2647.8,2647.6,1.4749]
["bitfinex","ETHUSD",1729330193236,4.36764526,2647.9,2647.6,1.4749]
["bitfinex","ETHUSD",1729330193545,4.36764526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330196118,8.14435526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330197185,4.36764526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330197694,8.14430526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330199189,4.36764526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330206112,8.14430526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330206317,4.36764526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330206699,8.14430526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330207635,3.77672,2647.8,2647.6,1.4204]
["bitfinex","ETHUSD",1729330207805,4.36764526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330207806,0.59106526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330208005,4.36765526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330210510,8.14434526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330210836,4.36765526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330212196,3.77673,2647.8,2647.6,1.4204]
["bitfinex","ETHUSD",1729330214514,0.59106526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330214815,4.36763526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330218730,8.14429526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330219614,4.36763526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330222052,3.77673,2647.8,2647.6,1.4204]
["bitfinex","ETHUSD",1729330222760,4.36763526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330223131,8.14434526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330224461,8.14431526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330224831,3.77672,2647.8,2647.6,1.4204]
["bitfinex","ETHUSD",1729330225333,4.36763526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330225533,5.33387179,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330225754,9.11055179,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330226469,5.33387179,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330226675,9.11054179,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330226965,5.33387179,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330227748,9.11053179,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330230936,3.77672,2647.8,2647.6,1.4204]
["bitfinex","ETHUSD",1729330233933,5.33389179,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330234539,9.11059179,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330235672,5.33389179,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330236070,9.11059179,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330236275,5.33389179,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330240351,9.11057179,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330242876,5.33389179,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330243579,9.11059179,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330244737,5.33389179,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330245560,9.11058179,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330245759,3.77675,2647.8,2647.6,1.4204]
["bitfinex","ETHUSD",1729330246077,4.36765526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330247464,8.14432526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330247672,4.36765526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330257497,8.14433526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330257683,4.36765526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330257874,8.14434526,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330258086,9.11061979,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330258404,9.11063979,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330258607,9.11059979,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330258901,5.33392979,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330260981,9.11060979,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330261570,3.77673,2647.8,2647.6,1.4204]
["bitfinex","ETHUSD",1729330270411,1.55733979,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330270577,5.33391979,2647.9,2647.6,1.4204]
["bitfinex","ETHUSD",1729330274198,5.33391979,2647.9,2647.7,1.4334]
["bitfinex","ETHUSD",1729330274199,0.59106526,2647.9,2647.7,1.4334]
["bitfinex","ETHUSD",1729330274397,3.77636,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1729330274632,3.77636,2648.1,2647.8,1.4334]
["bitfinex","ETHUSD",1729330274792,4.36716429,2648.3,2647.8,1.4334]
["bitfinex","ETHUSD",1729330274992,10.01166098,2648.3,2647.8,1.4334]
["bitfinex","ETHUSD",1729330275205,3.77619,2648.2,2647.8,1.4334]
["bitfinex","ETHUSD",1729330275428,3.77634,2648.1,2647.8,1.4334]
["bitfinex","ETHUSD",1729330276328,7.55247,2648.2,2647.8,1.4334]
["bitfinex","ETHUSD",1729330276707,7.55246,2648.2,2647.8,1.4334]
["bitfinex","ETHUSD",1729330277437,3.77631,2648.1,2647.8,1.4334]
["bitfinex","ETHUSD",1729330280294,3.77631,2648.1,2647.8,0.90626798]
["bitfinex","ETHUSD",1729330280493,3.77631,2648.1,2647.9,1.4352]
["bitfinex","ETHUSD",1729330282549,0.59104429,2648.3,2647.9,1.4352]
["bitfinex","ETHUSD",1729330282843,0.59104429,2648.3,2647.8,0.90626798]
["bitfinex","ETHUSD",1729330282844,0.59104429,2648.3,2648.0,5.21155]
["bitfinex","ETHUSD",1729330283006,4.09354854,2648.4,2648.1,1.4352]
["bitfinex","ETHUSD",1729330283212,3.7709982,2648.4,2648.1,1.4352]
["bitfinex","ETHUSD",1729330285237,7.5468882,2648.4,2648.1,1.4352]
["bitfinex","ETHUSD",1729330285938,3.7709982,2648.4,2648.1,1.4352]
["bitfinex","ETHUSD",1729330287238,7.5468882,2648.4,2648.1,1.4352]
["bitfinex","ETHUSD",1729330294565,3.7709982,2648.4,2648.1,1.4352]
["bitfinex","ETHUSD",1729330294763,3.77601,2648.3,2648.1,1.4352]
["bitfinex","ETHUSD",1729330295572,3.77614,2648.2,2647.7,5.21205]
["bitfinex","ETHUSD",1729330295779,3.77659,2647.9,2647.7,1.4352]
["bitfinex","ETHUSD",1729330298538,3.77659,2647.9,2647.5,2.0675]
["bitfinex","ETHUSD",1729330300245,3.77657,2647.9,2647.5,1.5175]
["bitfinex","ETHUSD",1729330300444,1.4438,2648.0,2647.5,1.5175]
["bitfinex","ETHUSD",1729330300445,3.7769,2647.7,2647.5,1.5175]
["bitfinex","ETHUSD",1729330301070,3.7769,2647.7,2647.3,2.0675]
["bitfinex","ETHUSD",1729330303281,3.77683,2647.8,2647.3,2.0675]
["bitfinex","ETHUSD",1729330303481,7.55363,2647.8,2647.3,5.84493]
["bitfinex","ETHUSD",1729330304043,3.77692,2647.7,2647.3,2.0675]
["bitfinex","ETHUSD",1729330304657,3.77701,2647.6,2647.3,2.0675]
["bitfinex","ETHUSD",1729330304843,3.77687,2647.7,2647.3,2.0675]
["bitfinex","ETHUSD",1729330311149,3.7768,2647.8,2647.3,2.0675]
["bitfinex","ETHUSD",1729330311460,3.77722,2647.5,2647.3,1.5175]
["bitfinex","ETHUSD",1729330314869,3.77722,2647.5,2647.1,2.0675]
["bitfinex","ETHUSD",1729330315870,7.55445,2647.5,2647.1,2.0675]
["bitfinex","ETHUSD",1729330316070,3.77722,2647.5,2647.1,1.5175]
["bitfinex","ETHUSD",1729330316287,3.77718,2647.5,2647.0,1.89039029]
["bitfinex","ETHUSD",1729330316455,1.4438,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1729330316662,5.22117,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1729330318086,3.77718,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1729330318308,3.44610164,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1729330320006,3.77721,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1729330320295,3.77721,2647.5,2646.9,7.14075038]
["bitfinex","ETHUSD",1729330320461,3.77721,2647.5,2646.9,8.23264242]
["bitfinex","ETHUSD",1729330321266,4.45181,2647.5,2646.9,8.23264242]
["bitfinex","ETHUSD",1729330322370,4.45181,2647.5,2646.9,3.36283038]
["bitfinex","ETHUSD",1729330323489,3.77735,2647.4,2646.9,3.36283038]
["bitfinex","ETHUSD",1729330323889,4.45181,2647.5,2646.9,3.36283038]
["bitfinex","ETHUSD",1729330324418,3.77735,2647.4,2646.9,3.36283038]
["bitfinex","ETHUSD",1729330324564,4.45181,2647.5,2646.9,3.36283038]
["bitfinex","ETHUSD",1729330325291,0.6746,2647.5,2646.9,3.36283038]
["bitfinex","ETHUSD",1729330325613,3.77735,2647.4,2646.9,3.36283038]
["bitfinex","ETHUSD",1729330326604,0.6746,2647.5,2646.9,3.36283038]
["bitfinex","ETHUSD",1729330326854,9.5e-07,2647.4,2646.9,7.14083038]
["bitfinex","ETHUSD",1729330327334,0.6746,2647.5,2646.9,3.36283038]
["bitfinex","ETHUSD",1729330327629,4.45175,2647.5,2646.9,7.14083038]
["bitfinex","ETHUSD",1729330329133,4.45175,2647.5,2646.9,10.91876038]
["bitfinex","ETHUSD",1729330329336,0.6746,2647.5,2647.0,5.66824029]
["bitfinex","ETHUSD",1729330330324,0.6746,2647.5,2647.0,6.76460732]
["bitfinex","ETHUSD",1729330331020,2.3e-07,2647.5,2647.0,6.76460732]
["bitfinex","ETHUSD",1729330333140,2.3e-07,2647.5,2647.0,2.98675732]
["bitfinex","ETHUSD",1729330333446,2.3e-07,2647.5,2647.0,1.89039029]
["bitfinex","ETHUSD",1729330335042,3.77702,2647.6,2647.0,1.89039029]
["bitfinex","ETHUSD",1729330335251,0.91362522,2647.8,2647.0,1.89039029]
["bitfinex","ETHUSD",1729330335436,3.77709,2647.6,2647.0,1.89039029]
["bitfinex","ETHUSD",1729330337105,3.77686,2647.7,2647.0,1.89039029]
["bitfinex","ETHUSD",1729330337718,3.77708,2647.6,2647.0,1.89039029]
["bitfinex","ETHUSD",1729330339971,0.91362522,2647.8,2647.0,1.89039029]
["bitfinex","ETHUSD",1729330340257,3.77686,2647.7,2647.0,5.66823029]
["bitfinex","ETHUSD",1729330340624,3.77686,2647.7,2647.1,1.434]
["bitfinex","ETHUSD",1729330340838,3.77686,2647.7,2647.1,3.24675303]
["bitfinex","ETHUSD",1729330341930,4.69034522,2647.8,2647.1,3.24675303]
["bitfinex","ETHUSD",1729330342134,3.77709,2647.6,2646.9,5.62332038]
["bitfinex","ETHUSD",1729330342473,7.55417,2647.6,2646.9,5.62332038]
["bitfinex","ETHUSD",1729330342678,3.77708,2647.6,2646.9,5.62332038]
["bitfinex","ETHUSD",1729330343535,3.77708,2647.6,2646.9,1.84533038]
["bitfinex","ETHUSD",1729330343868,7.8e-07,2647.5,2646.9,1.84533038]
["bitfinex","ETHUSD",1729330344030,2e-08,2647.6,2646.9,1.84533038]
["bitfinex","ETHUSD",1729330344542,3.77099822,2647.6,2646.9,1.84533038]
["bitfinex","ETHUSD",1729330344688,3.77721,2647.5,2646.9,1.84533038]
["bitfinex","ETHUSD",1729330344886,3e-07,2647.4,2646.9,1.84533038]
["bitfinex","ETHUSD",1729330346858,3.77099822,2647.6,2646.9,1.84533038]
["bitfinex","ETHUSD",1729330347751,3.77099822,2647.6,2647.0,7.10224029]
["bitfinex","ETHUSD",1729330348360,3.77099822,2647.6,2647.0,3.32439029]
["bitfinex","ETHUSD",1729330350852,7.54801822,2647.6,2647.0,3.32439029]
["bitfinex","ETHUSD",1729330351097,1e-08,2647.5,2647.0,3.32439029]
["bitfinex","ETHUSD",1729330351250,7.54801822,2647.6,2647.0,3.32439029]
["bitfinex","ETHUSD",1729330353195,4.03198,2647.7,2647.0,3.32439029]
["bitfinex","ETHUSD",1729330353395,3.77707,2647.6,2647.0,3.32439029]
["bitfinex","ETHUSD",1729330353560,4.03198,2647.7,2647.0,3.32439029]
["bitfinex","ETHUSD",1729330354072,7.80895,2647.7,2647.0,3.32439029]
["bitfinex","ETHUSD",1729330354660,7.80895,2647.7,2647.0,1.89039029]
["bitfinex","ETHUSD",1729330354880,7.80895,2647.7,2647.1,3.24675303]
["bitfinex","ETHUSD",1729330355590,4.03198,2647.7,2647.1,3.24675303]
["bitfinex","ETHUSD",1729330355962,7.80895,2647.7,2647.1,3.24675303]
["bitfinex","ETHUSD",1729330357300,0.82720537,2647.7,2647.1,3.24675303]
["bitfinex","ETHUSD",1729330357473,9.3e-07,2647.6,2647.1,3.24675303]
["bitfinex","ETHUSD",1729330357670,0.39156522,2647.8,2647.1,3.24675303]
["bitfinex","ETHUSD",1729330358003,3.77692,2647.7,2647.1,3.24675303]
["bitfinex","ETHUSD",1729330358298,3.77692,2647.7,2647.2,1.5995]
["bitfinex","ETHUSD",1729330358475,3.77703,2647.6,2647.2,1.5995]
["bitfinex","ETHUSD",1729330359267,4.36824238,2647.6,2647.2,1.5995]
["bitfinex","ETHUSD",1729330359468,3.77693,2647.7,2647.2,3.80458202]
["bitfinex","ETHUSD",1729330360900,0.39156522,2647.8,2647.2,3.80458202]
["bitfinex","ETHUSD",1729330361102,4.16832522,2647.8,2647.2,3.80458202]
["bitfinex","ETHUSD",1729330362780,3.77686,2647.7,2647.2,3.80458202]
["bitfinex","ETHUSD",1729330364294,3.77686,2647.7,2647.2,3.46335672]
["bitfinex","ETHUSD",1729330366515,7.5538,2647.7,2647.2,3.46335672]
["bitfinex","ETHUSD",1729330366711,3.77686,2647.7,2647.2,3.46335672]
["bitfinex","ETHUSD",1729330366928,7.5538,2647.7,2647.2,3.46335672]
["bitfinex","ETHUSD",1729330367335,3.77686,2647.7,2647.2,3.46335672]
["bitfinex","ETHUSD",1729330367518,7.55382,2647.7,2647.2,1.5995]
["bitfinex","ETHUSD",1729330367723,3.77686,2647.7,2647.2,1.5995]
["bitfinex","ETHUSD",1729330367906,7.55382,2647.7,2647.2,1.5995]
["bitfinex","ETHUSD",1729330368096,3.77686,2647.7,2647.2,1.5995]
["bitfinex","ETHUSD",1729330369895,7.5538,2647.7,2647.2,1.5995]
["bitfinex","ETHUSD",1729330370132,3.77686,2647.7,2647.2,1.5995]
["bitfinex","ETHUSD",1729330372931,7.55385,2647.7,2647.2,1.5995]
["bitfinex","ETHUSD",1729330373240,3.777,2647.6,2647.2,1.5995]
["bitfinex","ETHUSD",1729330382432,8.5e-07,2647.5,2647.2,1.5995]
["bitfinex","ETHUSD",1729330382953,2.00187902,2647.5,2647.2,1.5995]
["bitfinex","ETHUSD",1729330383126,3.777,2647.6,2647.2,1.5995]
["bitfinex","ETHUSD",1729330384018,0.39156522,2647.8,2647.2,1.5995]
["bitfinex","ETHUSD",1729330384217,3.77721,2647.5,2647.2,1.5995]
["bitfinex","ETHUSD",1729330384560,2.76632423,2647.4,2647.2,1.5995]
["bitfinex","ETHUSD",1729330384700,3.77735,2647.4,2647.0,1.6452]
["bitfinex","ETHUSD",1729330386645,8e-07,2647.4,2647.0,3.53559029]
["bitfinex","ETHUSD",1729330387346,3.7773608,2647.4,2647.0,3.53559029]
["bitfinex","ETHUSD",1729330387550,3.77714,2647.5,2647.0,1.6452]
["bitfinex","ETHUSD",1729330388607,3.77714,2647.5,2647.0,3.53559029]
["bitfinex","ETHUSD",1729330388809,3.7771,2647.6,2647.0,3.53559029]
["bitfinex","ETHUSD",1729330390116,3.7771,2647.6,2647.0,1.6452]
["bitfinex","ETHUSD",1729330390355,5.93828114,2647.8,2647.0,1.6452]
["bitfinex","ETHUSD",1729330390356,3.77735,2647.4,2647.0,1.6452]
["bitfinex","ETHUSD",1729330390852,3.777,2647.6,2647.0,3.53559029]
["bitfinex","ETHUSD",1729330391061,9.32357592,2647.7,2647.0,1.6452]
["bitfinex","ETHUSD",1729330391355,3.77729,2647.4,2647.0,1.6452]
["bitfinex","ETHUSD",1729330391540,3.77751,2647.3,2647.0,1.6452]
["bitfinex","ETHUSD",1729330391866,3.77751,2647.3,2647.2,0.93242285]
["bitfinex","ETHUSD",1729330393374,12.54054409,2647.4,2647.0,1.6452]
["bitfinex","ETHUSD",1729330394354,8.76325409,2647.4,2647.0,1.6452]
["bitfinex","ETHUSD",1729330396954,3.21071393,2647.4,2647.0,1.6452]
["bitfinex","ETHUSD",1729330398959,7.55411,2647.6,2646.9,1.84533038]
["bitfinex","ETHUSD",1729330399152,3.77701,2647.6,2647.1,1.5077]
["bitfinex","ETHUSD",1729330399994,7.5541,2647.6,2647.1,1.5077]
["bitfinex","ETHUSD",1729330400772,3.77701,2647.6,2647.1,1.5077]
["bitfinex","ETHUSD",1729330400942,3.77687,2647.7,2647.1,1.5077]
["bitfinex","ETHUSD",1729330401588,3.77703,2647.6,2647.1,1.5077]
["bitfinex","ETHUSD",1729330402289,3.77681,2647.8,2647.2,1.5077]
["bitfinex","ETHUSD",1729330406011,3.77681,2647.8,2647.2,1.86385672]
["bitfinex","ETHUSD",1729330406231,3.77681,2647.8,2647.3,1.5077]
["bitfinex","ETHUSD",1729330406596,7.55364,2647.8,2647.3,1.5077]
["bitfinex","ETHUSD",1729330406801,3.77687,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330408182,9.3e-07,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330408388,2.00135132,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330408620,3.77696,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330410892,4.16793098,2647.8,2647.3,1.5077]
["bitfinex","ETHUSD",1729330411596,3.77694,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330413088,4.16793098,2647.8,2647.3,1.5077]
["bitfinex","ETHUSD",1729330413290,4.58472408,2647.8,2647.3,1.5077]
["bitfinex","ETHUSD",1729330413507,3.77693,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330415310,4.58472408,2647.8,2647.3,1.5077]
["bitfinex","ETHUSD",1729330415952,3.77694,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330417593,7.55393,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330417797,8.06955975,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330418194,4.29256975,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330419332,8.06950975,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330419539,0.39112098,2647.8,2647.3,1.5077]
["bitfinex","ETHUSD",1729330420103,3.77693,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330421066,4.36814448,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330421609,0.39112098,2647.8,2647.3,1.5077]
["bitfinex","ETHUSD",1729330421952,3.77693,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330423659,0.39112098,2647.8,2647.3,1.5077]
["bitfinex","ETHUSD",1729330424618,4.16784098,2647.8,2647.3,1.5077]
["bitfinex","ETHUSD",1729330424964,3.77693,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330425803,4.9e-07,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330426458,4.16784098,2647.8,2647.3,1.5077]
["bitfinex","ETHUSD",1729330426863,3.77698,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330427908,4.16784098,2647.8,2647.3,1.5077]
["bitfinex","ETHUSD",1729330429607,3.77692,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330429996,4.16784098,2647.8,2647.3,1.5077]
["bitfinex","ETHUSD",1729330431210,3.77692,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330431567,4.13862958,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330432009,4.16784098,2647.8,2647.3,1.5077]
["bitfinex","ETHUSD",1729330432223,4.16784098,2647.8,2647.7,0.4167841]
["bitfinex","ETHUSD",1729330434172,4.16784098,2647.8,2647.3,3.38805231]
["bitfinex","ETHUSD",1729330434672,1.52e-06,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330434885,3.77696152,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330435313,4.1386711,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330436373,9.9e-07,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330437017,4.16784098,2647.8,2647.3,1.5077]
["bitfinex","ETHUSD",1729330437410,3.77695,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330438420,4.16784098,2647.8,2647.3,1.5077]
["bitfinex","ETHUSD",1729330439548,3.77695,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330440394,4.16784098,2647.8,2647.3,1.5077]
["bitfinex","ETHUSD",1729330441439,2.00145145,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330441644,4.16784098,2647.8,2647.3,1.84485567]
["bitfinex","ETHUSD",1729330441814,4.15284098,2647.8,2647.3,1.84485567]
["bitfinex","ETHUSD",1729330442454,3.77695,2647.7,2647.3,1.84485567]
["bitfinex","ETHUSD",1729330442739,4.15284098,2647.8,2647.3,1.84485567]
["bitfinex","ETHUSD",1729330443406,2.00145145,2647.7,2647.3,1.84485567]
["bitfinex","ETHUSD",1729330443705,4.15284098,2647.8,2647.3,1.84485567]
["bitfinex","ETHUSD",1729330444042,3.77695,2647.7,2647.3,1.84485567]
["bitfinex","ETHUSD",1729330444199,3.77695,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330444648,9.2e-07,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330444944,2.9e-07,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330445248,2.36314594,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330445419,0.37612098,2647.8,2647.3,1.5077]
["bitfinex","ETHUSD",1729330446505,3.77695,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330446709,9.2e-07,2647.7,2647.3,1.5077]
["bitfinex","ETHUSD",1729330448953,9.2e-07,2647.7,2647.4,1.5903]
["bitfinex","ETHUSD",1729330450713,3.77663,2647.9,2647.4,3.44344808]
["bitfinex","ETHUSD",1729330450957,3.77663,2647.9,2647.8,0.377663]
["bitfinex","ETHUSD",1729330452235,7.05603829,2648.0,2647.4,1.5903]
["bitfinex","ETHUSD",1729330453051,7.05603829,2648.0,2647.4,3.44344808]
["bitfinex","ETHUSD",1729330453352,3.77645,2648.0,2647.4,3.44344808]
["bitfinex","ETHUSD",1729330453849,7.05603829,2648.0,2647.4,3.44344808]
["bitfinex","ETHUSD",1729330454151,3.77657,2647.9,2647.4,3.44344808]
["bitfinex","ETHUSD",1729330455051,4.13814098,2648.0,2647.4,3.44344808]
["bitfinex","ETHUSD",1729330455354,7.41780439,2648.0,2647.4,3.44344808]
["bitfinex","ETHUSD",1729330456439,2.00079835,2647.9,2647.4,3.44344808]
["bitfinex","ETHUSD",1729330456625,7.41780439,2648.0,2647.4,3.44344808]
["bitfinex","ETHUSD",1729330456826,3.77667,2647.9,2647.4,3.44344808]
["bitfinex","ETHUSD",1729330457356,7.41780439,2648.0,2647.4,3.44344808]
["bitfinex","ETHUSD",1729330459347,7.41798248,2648.0,2647.4,3.44344808]
["bitfinex","ETHUSD",1729330461368,7.41798248,2648.0,2647.5,1.5382]
["bitfinex","ETHUSD",1729330461572,3.77666,2647.9,2647.5,1.5382]
["bitfinex","ETHUSD",1729330461732,7.41798248,2648.0,2647.5,1.5382]
["bitfinex","ETHUSD",1729330462071,2.00086843,2647.9,2647.5,1.5382]
["bitfinex","ETHUSD",1729330462372,7.41798248,2648.0,2647.5,1.5382]
["bitfinex","ETHUSD",1729330463537,3.77666,2647.9,2647.5,1.5382]
["bitfinex","ETHUSD",1729330463869,7.41798248,2648.0,2647.5,1.5382]
["bitfinex","ETHUSD",1729330464371,7.41805547,2648.0,2647.5,1.5382]
["bitfinex","ETHUSD",1729330464973,3.77667,2647.9,2647.5,1.5382]
["bitfinex","ETHUSD",1729330466071,7.8e-07,2647.9,2647.5,1.5382]
["bitfinex","ETHUSD",1729330466429,7.41805547,2648.0,2647.5,1.5382]
["bitfinex","ETHUSD",1729330466742,3.77666,2647.9,2647.5,1.5382]
["bitfinex","ETHUSD",1729330468030,1.1e-06,2647.9,2647.5,1.5382]
["bitfinex","ETHUSD",1729330468243,7.41805547,2648.0,2647.9,0.4167931]
["bitfinex","ETHUSD",1729330468438,7.41805547,2648.0,2647.5,1.5382]
["bitfinex","ETHUSD",1729330468439,4.13814098,2648.0,2647.5,1.5382]
["bitfinex","ETHUSD",1729330468879,7.41799456,2648.0,2647.5,1.5382]
["bitfinex","ETHUSD",1729330469244,7.4180073,2648.0,2647.5,1.5382]
["bitfinex","ETHUSD",1729330469559,7.4179873,2648.0,2647.9,0.4167931]
["bitfinex","ETHUSD",1729330469805,7.4179873,2648.0,2647.5,1.5382]
["bitfinex","ETHUSD",1729330474067,7.417948,2648.0,2647.5,1.5382]
["bitfinex","ETHUSD",1729330478901,7.417975,2648.0,2647.5,1.5382]
["bitfinex","ETHUSD",1729330481902,7.41798783,2648.0,2647.5,1.5382]
["bitfinex","ETHUSD",1729330482058,7.41798783,2648.0,2647.9,0.4167931]
["bitfinex","ETHUSD",1729330482692,8.00918281,2648.0,2647.9,0.4167931]
["bitfinex","ETHUSD",1729330483156,8.00918281,2648.0,2647.5,1.5382]
["bitfinex","ETHUSD",1729330483971,8.00929865,2648.0,2647.5,1.5382]
["bitfinex","ETHUSD",1729330488860,8.00931257,2648.0,2647.5,1.5382]
["bitfinex","ETHUSD",1729330490897,8.00931257,2648.0,2647.9,0.22314292]
["bitfinex","ETHUSD",1729330493662,4.72931596,2648.0,2647.9,0.22314292]
["bitfinex","ETHUSD",1729330493861,8.00929735,2648.0,2647.9,0.22314292]
["bitfinex","ETHUSD",1729330496164,8.00929735,2648.0,2647.5,1.5382]
["bitfinex","ETHUSD",1729330498191,3.77694,2647.7,2647.4,1.85314808]
["bitfinex","ETHUSD",1729330498394,7.9e-07,2647.7,2647.3,1.6442]
["bitfinex","ETHUSD",1729330499119,1.50392289,2647.8,2647.3,1.6442]
["bitfinex","ETHUSD",1729330499300,3.77693,2647.7,2647.3,1.6442]
["bitfinex","ETHUSD",1729330499505,3.77693,2647.7,2647.6,0.4167931]
["bitfinex","ETHUSD",1729330499711,3.77693,2647.7,2647.3,1.6442]
["bitfinex","ETHUSD",1729330501516,7.9e-07,2647.7,2647.3,1.6442]
["bitfinex","ETHUSD",1729330501817,1.50392289,2647.8,2647.3,1.6442]
["bitfinex","ETHUSD",1729330502026,3.77693,2647.7,2647.3,1.6442]
["bitfinex","ETHUSD",1729330502230,3.77693,2647.7,2647.6,0.4167931]
["bitfinex","ETHUSD",1729330504118,7.05489115,2647.9,2647.3,1.6442]
["bitfinex","ETHUSD",1729330504421,3.77685,2647.8,2647.3,1.6442]
["bitfinex","ETHUSD",1729330507229,7.55366,2647.8,2647.3,1.6442]
["bitfinex","ETHUSD",1729330507386,3.77681,2647.8,2647.3,1.6442]
["bitfinex","ETHUSD",1729330507580,3.77681,2647.8,2647.7,0.4167931]
["bitfinex","ETHUSD",1729330507778,3.77681,2647.8,2647.3,1.6442]
["bitfinex","ETHUSD",1729330508680,3.27731126,2647.9,2647.3,3.52455231]
["bitfinex","ETHUSD",1729330508886,7.80638206,2648.0,2647.4,1.6442]
["bitfinex","ETHUSD",1729330509222,4.5290708,2648.0,2647.4,1.6442]
["bitfinex","ETHUSD",1729330513733,4.13823098,2648.0,2647.4,1.6442]
["bitfinex","ETHUSD",1729330514939,8.7e-07,2647.4,2647.2,1.86385672]
["bitfinex","ETHUSD",1729330515103,0.4694399,2647.9,2647.2,1.86385672]
["bitfinex","ETHUSD",1729330515310,0.55,2647.8,2647.1,1.6442]
["bitfinex","ETHUSD",1729330515619,8.2e-07,2647.5,2647.1,3.45695303]
["bitfinex","ETHUSD",1729330515833,0.60319163,2647.5,2647.1,3.45695303]
["bitfinex","ETHUSD",1729330516005,3.777,2647.6,2647.1,1.6442]
["bitfinex","ETHUSD",1729330516416,3.77721,2647.5,2647.1,1.6442]
["bitfinex","ETHUSD",1729330518542,7.55409,2647.6,2647.1,1.6442]
["bitfinex","ETHUSD",1729330519344,10.83124028,2647.6,2647.1,1.6442]
["bitfinex","ETHUSD",1729330519713,7.55409,2647.6,2647.1,1.6442]
["bitfinex","ETHUSD",1729330520036,3.777,2647.6,2647.1,1.6442]
["bitfinex","ETHUSD",1729330520238,7.55413,2647.6,2647.1,1.6442]
["bitfinex","ETHUSD",1729330520443,3.77715,2647.5,2647.1,1.6442]
["bitfinex","ETHUSD",1729330520594,3.77715,2647.5,2647.4,0.41679285]
["bitfinex","ETHUSD",1729330520900,3.77715,2647.5,2647.1,1.6442]
["bitfinex","ETHUSD",1729330523137,7.55441,2647.5,2647.1,1.6442]
["bitfinex","ETHUSD",1729330523342,3.77715,2647.5,2647.0,1.89039029]
["bitfinex","ETHUSD",1729330524138,3.77715,2647.5,2647.4,0.377715]
["bitfinex","ETHUSD",1729330524438,3.77715,2647.5,2647.0,1.89039029]
["bitfinex","ETHUSD",1729330525739,3.77715,2647.5,2646.9,3.42893038]
["bitfinex","ETHUSD",1729330528852,3.76615,2647.5,2646.9,3.42893038]
["bitfinex","ETHUSD",1729330539466,2.268,2647.4,2646.9,3.42893038]
["bitfinex","ETHUSD",1729330539761,3.76615,2647.5,2646.9,3.42893038]
["bitfinex","ETHUSD",1729330541451,3.77731,2647.4,2646.9,3.42893038]
["bitfinex","ETHUSD",1729330545121,3.77716,2647.5,2646.9,3.42893038]
["bitfinex","ETHUSD",1729330549642,3.77732,2647.4,2646.9,3.42893038]
["bitfinex","ETHUSD",1729330552584,3.77735,2647.4,2646.9,3.42893038]
["bitfinex","ETHUSD",1729330552789,14.51009169,2647.4,2646.9,1.5836]
["bitfinex","ETHUSD",1729330552990,7.05222169,2647.3,2646.9,1.5836]
["bitfinex","ETHUSD",1729330554300,3.27469169,2647.3,2646.9,1.5836]
["bitfinex","ETHUSD",1729330554450,3.77758,2647.2,2646.9,1.5836]
["bitfinex","ETHUSD",1729330557648,7.05298486,2647.2,2646.9,1.5836]
["bitfinex","ETHUSD",1729330558077,3.77758,2647.2,2646.9,1.5836]
["bitfinex","ETHUSD",1729330559012,7.05463214,2647.2,2646.9,1.5836]
["bitfinex","ETHUSD",1729330559191,7.64603472,2647.2,2646.9,1.5836]
["bitfinex","ETHUSD",1729330559669,11.42371472,2647.2,2646.9,1.5836]
["bitfinex","ETHUSD",1729330559875,3.77781,2647.1,2646.4,1.80065305]
["bitfinex","ETHUSD",1729330560189,3.77781,2647.1,2646.1,1.87657355]
["bitfinex","ETHUSD",1729330560361,3.77781,2647.1,2646.3,1.86028662]
["bitfinex","ETHUSD",1729330563108,3.77781,2647.1,2646.4,3.32285305]
["bitfinex","ETHUSD",1729330563309,3.77787,2647.0,2646.4,1.5222]
["bitfinex","ETHUSD",1729330564010,7.55581,2647.0,2646.4,1.5222]
["bitfinex","ETHUSD",1729330564183,3.77787,2647.0,2646.4,1.5222]
["bitfinex","ETHUSD",1729330564775,3.59439164,2646.9,2646.4,1.5222]
["bitfinex","ETHUSD",1729330567399,3.77815,2646.8,2646.4,1.5222]
["bitfinex","ETHUSD",1729330571734,3.77832,2646.7,2646.0,1.5222]
["bitfinex","ETHUSD",1729330571934,4.11991986,2646.7,2646.0,1.5222]
["bitfinex","ETHUSD",1729330572282,3.73567812,2646.6,2646.0,1.5222]
["bitfinex","ETHUSD",1729330572790,3.77865,2646.5,2646.0,1.5222]
["bitfinex","ETHUSD",1729330573098,4.73597812,2646.6,2646.0,1.5222]
["bitfinex","ETHUSD",1729330573299,3.77857,2646.5,2646.0,1.5222]
["bitfinex","ETHUSD",1729330575614,7.55722,2646.5,2646.0,1.5222]
["bitfinex","ETHUSD",1729330575819,3.77857,2646.5,2646.0,1.5222]
["bitfinex","ETHUSD",1729330576392,3.7788,2646.4,2646.0,1.5222]
["bitfinex","ETHUSD",1729330576594,3.7788,2646.4,2646.3,0.4167931]
["bitfinex","ETHUSD",1729330576793,4.37035746,2646.4,2646.0,1.5222]
["bitfinex","ETHUSD",1729330577007,3.39977323,2646.3,2646.0,1.5222]
["bitfinex","ETHUSD",1729330577991,4.40007323,2646.3,2645.7,1.5503]
["bitfinex","ETHUSD",1729330579934,1.0003,2646.3,2645.7,1.5503]
["bitfinex","ETHUSD",1729330580507,4.37027746,2646.4,2645.7,1.5503]
["bitfinex","ETHUSD",1729330580708,4.37027746,2646.4,2645.7,1.88720164]
["bitfinex","ETHUSD",1729330581805,3.77872,2646.4,2645.7,1.88720164]
["bitfinex","ETHUSD",1729330582014,4.77888,2646.5,2645.7,1.88720164]
["bitfinex","ETHUSD",1729330582299,3.77844,2646.6,2645.7,1.88720164]
["bitfinex","ETHUSD",1729330582799,3.77868,2646.5,2645.7,1.88720164]
["bitfinex","ETHUSD",1729330586146,3.77844,2646.6,2645.7,1.88720164]
["bitfinex","ETHUSD",1729330586445,3.77861,2646.5,2645.7,1.88720164]
["bitfinex","ETHUSD",1729330586655,5.50829724,2646.7,2645.8,1.5503]
["bitfinex","ETHUSD",1729330588533,9.28665724,2646.7,2645.8,1.5503]
["bitfinex","ETHUSD",1729330588764,5.50829724,2646.7,2645.8,1.5503]
["bitfinex","ETHUSD",1729330588957,9.28667724,2646.7,2646.0,1.5503]
["bitfinex","ETHUSD",1729330590151,5.50829724,2646.7,2646.0,1.5503]
["bitfinex","ETHUSD",1729330590462,3.77843,2646.6,2646.0,1.5503]
["bitfinex","ETHUSD",1729330594762,1.0003,2646.6,2646.0,1.5503]
["bitfinex","ETHUSD",1729330594972,3.77878,2646.4,2646.0,1.5503]
["bitfinex","ETHUSD",1729330596256,3.77865,2646.5,2646.0,1.5503]
["bitfinex","ETHUSD",1729330596825,3.77853,2646.6,2646.0,1.5503]
["bitfinex","ETHUSD",1729330597926,3.77851,2646.6,2646.0,1.5503]
["bitfinex","ETHUSD",1729330598457,7.55703,2646.6,2646.0,1.5503]
["bitfinex","ETHUSD",1729330598653,3.77851,2646.6,2646.0,1.5503]
["bitfinex","ETHUSD",1729330598965,3.77858,2646.5,2646.0,1.5503]
["bitfinex","ETHUSD",1729330599733,0.72967724,2646.7,2646.0,1.5503]
["bitfinex","ETHUSD",1729330600160,0.34159986,2646.7,2646.1,1.5682]
["bitfinex","ETHUSD",1729330610096,3.77848,2646.6,2646.1,1.5682]
["bitfinex","ETHUSD",1729330610388,3.77854,2646.6,2646.1,1.5682]
["bitfinex","ETHUSD",1729330611734,5.12020986,2646.7,2646.1,1.5682]
["bitfinex","ETHUSD",1729330611935,3.77858,2646.5,2646.1,1.5682]
["bitfinex","ETHUSD",1729330614541,7.55723,2646.5,2646.1,1.5682]
["bitfinex","ETHUSD",1729330614743,3.77858,2646.5,2646.1,1.5682]
["bitfinex","ETHUSD",1729330620277,4.61860066,2646.7,2646.1,1.5682]
["bitfinex","ETHUSD",1729330620487,4.61860066,2646.7,2644.1,2.77435757]
["bitfinex","ETHUSD",1729330620488,3.75762474,2646.2,2645.8,1.563]
["bitfinex","ETHUSD",1729330620789,3.77922,2646.1,2645.8,1.563]
["bitfinex","ETHUSD",1729330621103,3.77933,2646.0,2645.8,1.563]
["bitfinex","ETHUSD",1729330624384,7.55873,2646.0,2645.8,1.563]
["bitfinex","ETHUSD",1729330624572,7.55873,2646.0,2645.4,1.82134172]
["bitfinex","ETHUSD",1729330624573,7.55873,2646.0,2645.5,1.563]
["bitfinex","ETHUSD",1729330625612,3.77933,2646.0,2645.5,1.563]
["bitfinex","ETHUSD",1729330632019,3.27144238,2645.9,2645.5,1.563]
["bitfinex","ETHUSD",1729330632310,3.27144238,2645.9,2645.8,0.4167931]
["bitfinex","ETHUSD",1729330634173,3.27144238,2645.9,2645.5,1.563]
["bitfinex","ETHUSD",1729330641024,4.77962,2646.0,2645.5,1.563]
["bitfinex","ETHUSD",1729330642546,3.77946,2645.9,2645.5,1.563]
["bitfinex","ETHUSD",1729330647409,3.77964,2645.8,2644.4,1.89012315]
["bitfinex","ETHUSD",1729330647629,7.55899,2645.9,2645.1,1.81229926]
["bitfinex","ETHUSD",1729330647861,7.55899,2645.9,2645.4,1.5589]
["bitfinex","ETHUSD",1729330648747,3.77962,2645.8,2645.4,1.5589]
["bitfinex","ETHUSD",1729330650340,3.77943,2645.9,2645.4,1.5589]
["bitfinex","ETHUSD",1729330650760,3.77958,2645.8,2645.4,1.5589]
["bitfinex","ETHUSD",1729330651861,3.77948,2645.9,2645.4,1.5589]
["bitfinex","ETHUSD",1729330652019,3.77921,2646.1,2645.4,1.89621877]
["bitfinex","ETHUSD",1729330653061,7.55846,2646.1,2645.4,1.89621877]
["bitfinex","ETHUSD",1729330653282,3.77921,2646.1,2645.4,1.89621877]
["bitfinex","ETHUSD",1729330653417,7.458,2646.2,2645.4,1.89621877]
["bitfinex","ETHUSD",1729330653771,7.47,2646.3,2645.6,1.5589]
["bitfinex","ETHUSD",1729330654845,7.47,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1729330655060,3.77843,2646.6,2645.9,1.5589]
["bitfinex","ETHUSD",1729330655362,4.11989986,2646.7,2645.9,1.5589]
["bitfinex","ETHUSD",1729330655532,0.34159986,2646.7,2645.9,5.3383]
["bitfinex","ETHUSD",1729330655733,0.34159986,2646.7,2646.1,1.5589]
["bitfinex","ETHUSD",1729330670438,3.77844,2646.6,2646.1,1.5589]
["bitfinex","ETHUSD",1729330690340,7.55695,2646.6,2646.1,1.5589]
["bitfinex","ETHUSD",1729330690762,3.77844,2646.6,2646.1,1.5589]
["bitfinex","ETHUSD",1729330693879,3.77839,2646.7,2646.1,1.5589]
["bitfinex","ETHUSD",1729330694090,3.77825,2646.8,2646.2,1.64107784]
["bitfinex","ETHUSD",1729330694296,3.77825,2646.8,2646.2,1.5655]
["bitfinex","ETHUSD",1729330694480,3.778,2646.9,2646.2,1.5655]
["bitfinex","ETHUSD",1729330700291,7.05376219,2646.9,2646.2,1.5655]
["bitfinex","ETHUSD",1729330701535,3.778,2646.9,2646.2,1.5655]
["bitfinex","ETHUSD",1729330701742,3.778,2646.9,2646.3,0.912369]
["bitfinex","ETHUSD",1729330702054,3.778,2646.9,2646.4,1.5989]
["bitfinex","ETHUSD",1729330705800,3.27657257,2647.0,2646.4,1.5989]
["bitfinex","ETHUSD",1729330706042,3.80931905,2647.1,2646.4,5.37761]
["bitfinex","ETHUSD",1729330706341,0.53274648,2647.1,2646.6,1.5989]
["bitfinex","ETHUSD",1729330710153,0.53274648,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1729330710451,0.53274648,2647.1,2646.7,1.5989]
["bitfinex","ETHUSD",1729330711506,0.53274648,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1729330711507,0.1499,2647.1,2646.9,1.5989]
["bitfinex","ETHUSD",1729330732295,0.2998,2647.1,2646.9,1.5989]
["bitfinex","ETHUSD",1729330737423,0.1499,2647.1,2646.9,1.5989]
["bitfinex","ETHUSD",1729330767505,0.1499,2647.1,2646.7,1.5572]
["bitfinex","ETHUSD",1729330791383,3.92761,2647.1,2646.7,1.5572]
["bitfinex","ETHUSD",1729330791581,3.92761,2647.1,2645.9,1.18769771]
["bitfinex","ETHUSD",1729330791582,1.0003,2647.0,2646.2,0.55]
["bitfinex","ETHUSD",1729330791825,1.0003,2647.0,2646.3,1.5099]
["bitfinex","ETHUSD",1729330792014,1.0003,2647.0,2646.4,0.20599]
["bitfinex","ETHUSD",1729330807531,4.77823,2647.0,2646.3,1.5099]
["bitfinex","ETHUSD",1729330807901,1.0003,2646.9,2646.1,1.6265]
["bitfinex","ETHUSD",1729330808171,4.77831,2646.9,2646.1,1.6265]
["bitfinex","ETHUSD",1729330808533,1.0003,2646.8,2646.1,1.6265]
["bitfinex","ETHUSD",1729330811276,3.77814,2646.8,2646.1,1.6265]
["bitfinex","ETHUSD",1729330811477,1.0003,2646.7,2646.1,1.6265]
["bitfinex","ETHUSD",1729330817779,1.0003,2646.7,2645.6,2.1852]
["bitfinex","ETHUSD",1729330817983,1.0003,2646.7,2645.8,0.55]
["bitfinex","ETHUSD",1729330818778,1.0003,2646.7,2645.9,1.6352]
["bitfinex","ETHUSD",1729330827286,1.0003,2646.7,2645.7,0.33728977]
["bitfinex","ETHUSD",1729330827287,1.0003,2646.5,2645.7,1.97248977]
["bitfinex","ETHUSD",1729330836005,1.0003,2646.5,2645.9,1.6352]
["bitfinex","ETHUSD",1729330836208,1.0003,2646.5,2646.0,0.07556837]
["bitfinex","ETHUSD",1729330837474,1.0003,2646.5,2645.9,1.6352]
["bitfinex","ETHUSD",1729330837865,1.0003,2646.7,2645.9,1.6352]
["bitfinex","ETHUSD",1729330838073,1.0003,2646.7,2646.1,1.529]
["bitfinex","ETHUSD",1729330838278,1.0003,2646.7,2646.2,0.2079]
["bitfinex","ETHUSD",1729330841871,1.0003,2646.9,2646.3,1.529]
["bitfinex","ETHUSD",1729330845104,1.0003,2647.1,2646.3,1.529]
["bitfinex","ETHUSD",1729330854938,4.77802,2647.1,2646.3,1.529]
["bitfinex","ETHUSD",1729330857926,1.0003,2647.1,2646.3,1.529]
["bitfinex","ETHUSD",1729330865912,4.77803,2647.1,2646.3,1.529]
["bitfinex","ETHUSD",1729330879233,3.77773,2647.1,2646.3,1.529]
["bitfinex","ETHUSD",1729330894276,4.77773,2647.3,2646.3,1.529]
["bitfinex","ETHUSD",1729330894480,3.77763,2647.2,2646.3,1.529]
["bitfinex","ETHUSD",1729330895666,3.77757,2647.2,2646.3,1.529]
["bitfinex","ETHUSD",1729330896983,4.77773,2647.3,2646.3,1.529]
["bitfinex","ETHUSD",1729330897150,3.77757,2647.2,2646.3,1.529]
["bitfinex","ETHUSD",1729330897946,3.77772,2647.1,2646.3,1.529]
["bitfinex","ETHUSD",1729330901972,3.77758,2647.2,2646.3,1.529]
["bitfinex","ETHUSD",1729330910687,4.77773,2647.3,2646.3,1.529]
["bitfinex","ETHUSD",1729330910852,3.77766,2647.2,2646.3,1.529]
["bitfinex","ETHUSD",1729330912264,3.77743,2647.3,2646.3,1.529]
["bitfinex","ETHUSD",1729330912473,7.55499,2647.3,2646.3,1.529]
["bitfinex","ETHUSD",1729330912671,3.77758,2647.2,2646.3,1.529]
["bitfinex","ETHUSD",1729330921829,3.77773,2647.1,2646.3,1.529]
["bitfinex","ETHUSD",1729330923698,3.77765,2647.2,2646.3,1.529]
["bitfinex","ETHUSD",1729330930418,3.77743,2647.3,2646.3,1.529]
["bitfinex","ETHUSD",1729330930624,7.55498,2647.3,2646.3,1.529]
["bitfinex","ETHUSD",1729330930822,3.77743,2647.3,2646.3,1.529]
["bitfinex","ETHUSD",1729330931128,3.77761,2647.2,2646.3,1.529]
["bitfinex","ETHUSD",1729330934139,3.77791,2647.0,2646.3,1.529]
["bitfinex","ETHUSD",1729330934447,3.77821,2646.8,2646.3,1.529]
["bitfinex","ETHUSD",1729330938739,7.55645,2646.8,2646.3,1.529]
["bitfinex","ETHUSD",1729330939118,3.77835,2646.7,2646.3,1.529]
["bitfinex","ETHUSD",1729330939756,3.77828,2646.7,2646.3,1.529]
["bitfinex","ETHUSD",1729330939940,3.77849,2646.6,2646.3,1.529]
["bitfinex","ETHUSD",1729330940349,3.77859,2646.5,2645.9,1.5802]
["bitfinex","ETHUSD",1729330941251,4.77855,2646.8,2645.9,1.5802]
["bitfinex","ETHUSD",1729330941252,3.77841,2646.7,2645.9,1.5802]
["bitfinex","ETHUSD",1729330941954,3.77847,2646.6,2645.9,1.5802]
["bitfinex","ETHUSD",1729330942154,3.77847,2646.6,2645.9,1.95847879]
["bitfinex","ETHUSD",1729330943916,3.77843,2646.6,2645.9,1.95847879]
["bitfinex","ETHUSD",1729330944117,3.77859,2646.5,2645.9,1.95847879]
["bitfinex","ETHUSD",1729330946314,3.77843,2646.6,2645.9,1.95847879]
["bitfinex","ETHUSD",1729330954234,7.55695,2646.6,2645.9,1.95847879]
["bitfinex","ETHUSD",1729330954435,3.77843,2646.6,2646.1,1.5802]
["bitfinex","ETHUSD",1729330960380,3.77829,2646.7,2646.1,1.5802]
["bitfinex","ETHUSD",1729330962243,3.77815,2646.8,2646.1,1.5802]
["bitfinex","ETHUSD",1729330963584,3.77829,2646.7,2646.1,1.5802]
["bitfinex","ETHUSD",1729330967105,7.55668,2646.7,2646.1,1.5802]
["bitfinex","ETHUSD",1729330967400,3.77829,2646.7,2646.1,1.5802]
["bitfinex","ETHUSD",1729330967763,7.55668,2646.7,2646.1,1.5802]
["bitfinex","ETHUSD",1729330968463,3.77829,2646.7,2646.1,1.5802]
["bitfinex","ETHUSD",1729330968698,7.55667,2646.7,2646.1,1.5802]
["bitfinex","ETHUSD",1729330968999,3.77829,2646.7,2646.1,1.5802]
["bitfinex","ETHUSD",1729330969577,7.55669,2646.7,2646.1,1.5802]
["bitfinex","ETHUSD",1729330970579,7.55669,2646.7,2646.1,1.77604788]
["bitfinex","ETHUSD",1729330970890,3.77829,2646.7,2646.1,1.77604788]
["bitfinex","ETHUSD",1729330971088,7.55667,2646.7,2646.1,1.77604788]
["bitfinex","ETHUSD",1729330971491,3.77829,2646.7,2646.1,1.77604788]
["bitfinex","ETHUSD",1729330972188,7.55669,2646.7,2646.1,1.77604788]
["bitfinex","ETHUSD",1729330973168,7.55665,2646.7,2646.1,1.77604788]
["bitfinex","ETHUSD",1729330973379,7.55667,2646.7,2646.1,1.77604788]
["bitfinex","ETHUSD",1729330973786,3.77829,2646.7,2646.1,1.77604788]
["bitfinex","ETHUSD",1729330974004,7.55669,2646.7,2646.1,1.77604788]
["bitfinex","ETHUSD",1729330974711,3.77846,2646.6,2646.1,1.77604788]
["bitfinex","ETHUSD",1729330982793,3.77829,2646.7,2646.1,1.77604788]
["bitfinex","ETHUSD",1729330984417,3.77848,2646.6,2646.1,1.77604788]
["bitfinex","ETHUSD",1729330995521,3.7783,2646.7,2646.1,1.77604788]
["bitfinex","ETHUSD",1729330996035,7.55669,2646.7,2646.1,1.77604788]
["bitfinex","ETHUSD",1729330996654,3.77844,2646.6,2646.1,1.77604788]
["bitfinex","ETHUSD",1729331003990,3.7783,2646.7,2646.1,1.77604788]
["bitfinex","ETHUSD",1729331004352,3.7783,2646.7,2646.3,1.6551]
["bitfinex","ETHUSD",1729331008981,3.77814,2646.8,2646.3,1.6551]
["bitfinex","ETHUSD",1729331013547,7.55636,2646.8,2646.3,1.6551]
["bitfinex","ETHUSD",1729331013781,3.77814,2646.8,2646.3,1.6551]
["bitfinex","ETHUSD",1729331014445,7.55639,2646.8,2646.3,1.6551]
["bitfinex","ETHUSD",1729331014647,3.77814,2646.8,2646.3,1.6551]
["bitfinex","ETHUSD",1729331015067,7.55636,2646.8,2646.3,1.6551]
["bitfinex","ETHUSD",1729331016890,7.5564,2646.8,2646.3,1.6551]
["bitfinex","ETHUSD",1729331018376,3.77814,2646.8,2646.3,1.6551]
["bitfinex","ETHUSD",1729331018707,7.55636,2646.8,2646.3,1.6551]
["bitfinex","ETHUSD",1729331018910,3.77814,2646.8,2646.3,1.6551]
["bitfinex","ETHUSD",1729331019088,7.55637,2646.8,2646.3,1.6551]
["bitfinex","ETHUSD",1729331020300,3.77814,2646.8,2646.3,1.6551]
["bitfinex","ETHUSD",1729331020459,7.55637,2646.8,2646.3,1.6551]
["bitfinex","ETHUSD",1729331021801,3.77814,2646.8,2646.3,1.6551]
["bitfinex","ETHUSD",1729331022160,7.55638,2646.8,2646.3,1.6551]
["bitfinex","ETHUSD",1729331022796,3.77814,2646.8,2646.3,1.6551]
["bitfinex","ETHUSD",1729331023105,1.0003,2646.9,2646.3,1.6551]
["bitfinex","ETHUSD",1729331023276,3.7785,2646.6,2646.3,1.6551]
["bitfinex","ETHUSD",1729331025497,7.55705,2646.6,2646.3,1.6551]
["bitfinex","ETHUSD",1729331025706,3.7786,2646.5,2646.3,1.6551]
["bitfinex","ETHUSD",1729331027875,3.7785,2646.6,2646.3,1.6551]
["bitfinex","ETHUSD",1729331028217,3.73776771,2646.4,2645.9,1.6005]
["bitfinex","ETHUSD",1729331028377,3.72705426,2646.3,2645.9,1.6005]
["bitfinex","ETHUSD",1729331029019,3.72770036,2646.2,2645.9,1.6005]
["bitfinex","ETHUSD",1729331029232,3.72705426,2646.3,2645.9,1.6005]
["bitfinex","ETHUSD",1729331029976,3.7791,2646.2,2645.9,1.6005]
["bitfinex","ETHUSD",1729331030173,3.77916,2646.1,2645.9,1.6005]
["bitfinex","ETHUSD",1729331030994,3.75790626,2646.0,2645.7,1.6005]
["bitfinex","ETHUSD",1729331031381,3.75790626,2646.0,2645.3,1.6005]
["bitfinex","ETHUSD",1729331031720,3.75819976,2645.8,2645.3,1.94197877]
["bitfinex","ETHUSD",1729331032279,3.75819976,2645.8,2645.3,1.6005]
["bitfinex","ETHUSD",1729331034117,3.77937,2646.0,2645.3,1.6005]
["bitfinex","ETHUSD",1729331034325,3.77943,2645.9,2645.3,1.6005]
["bitfinex","ETHUSD",1729331035584,3.77937,2646.0,2645.3,1.6005]
["bitfinex","ETHUSD",1729331035585,3.77965,2645.8,2645.3,1.6005]
["bitfinex","ETHUSD",1729331046708,7.55934,2645.8,2645.3,1.6005]
["bitfinex","ETHUSD",1729331046911,3.77965,2645.8,2645.3,1.6005]
["bitfinex","ETHUSD",1729331053047,7.55932,2645.8,2645.3,1.6005]
["bitfinex","ETHUSD",1729331053403,3.77965,2645.8,2645.3,1.6005]
["bitfinex","ETHUSD",1729331054433,3.77965,2645.8,2645.3,1.59927575]
["bitfinex","ETHUSD",1729331055557,7.5593,2645.8,2645.3,1.59927575]
["bitfinex","ETHUSD",1729331055866,3.77965,2645.8,2645.3,1.59927575]
["bitfinex","ETHUSD",1729331068551,3.77975,2645.7,2645.3,1.59927575]
["bitfinex","ETHUSD",1729331075151,3.77945,2645.9,2645.3,1.59927575]
["bitfinex","ETHUSD",1729331075152,3.77959,2645.8,2645.3,1.59927575]
["bitfinex","ETHUSD",1729331081613,3.77971,2645.7,2645.3,1.59927575]
["bitfinex","ETHUSD",1729331083966,3.77957,2645.8,2645.3,1.59927575]
["bitfinex","ETHUSD",1729331084372,3.77974,2645.7,2645.3,1.59927575]
["bitfinex","ETHUSD",1729331088328,3.7796,2645.8,2645.3,1.59927575]
["bitfinex","ETHUSD",1729331095094,3.77978,2645.7,2645.3,1.59927575]
["bitfinex","ETHUSD",1729331098236,2.77706412,2646.1,2645.3,1.94063209]
["bitfinex","ETHUSD",1729331098476,0.45766666,2646.3,2645.4,1.5765]
["bitfinex","ETHUSD",1729331098644,0.45766666,2646.3,2645.6,1.5765]
["bitfinex","ETHUSD",1729331099559,4.23654666,2646.3,2645.6,1.5765]
["bitfinex","ETHUSD",1729331099731,3.77902,2646.2,2645.6,1.5765]
["bitfinex","ETHUSD",1729331101096,3.77923,2646.1,2645.6,1.5765]
["bitfinex","ETHUSD",1729331101557,3.7793,2646.0,2645.6,1.5765]
["bitfinex","ETHUSD",1729331103285,0.94844921,2645.9,2645.6,1.5765]
["bitfinex","ETHUSD",1729331103460,3.7793,2646.0,2645.6,1.5765]
["bitfinex","ETHUSD",1729331103855,3.59552371,2645.9,2645.6,1.5765]
["bitfinex","ETHUSD",1729331104708,2.98392287,2645.8,2645.6,1.5765]
["bitfinex","ETHUSD",1729331105163,3.59552371,2645.9,2645.6,1.5765]
["bitfinex","ETHUSD",1729331105366,3.77945,2645.9,2645.6,1.5765]
["bitfinex","ETHUSD",1729331105566,3.77968,2645.8,2645.6,1.5765]
["bitfinex","ETHUSD",1729331106109,3.77957,2645.8,2645.6,1.5765]
["bitfinex","ETHUSD",1729331106477,3.75668766,2645.7,2645.6,1.5765]
["bitfinex","ETHUSD",1729331106794,3.77957,2645.8,2645.6,1.5765]
["bitfinex","ETHUSD",1729331114788,3.77971,2645.7,2645.3,1.5765]
["bitfinex","ETHUSD",1729331115122,3.77957,2645.8,2645.3,6.07387377]
["bitfinex","ETHUSD",1729331119014,3.77957,2645.8,2645.4,1.5529]
["bitfinex","ETHUSD",1729331122660,3.77943,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1729331122831,3.77943,2645.9,2645.5,1.5529]
["bitfinex","ETHUSD",1729331126143,3.77957,2645.8,2645.5,1.5529]
["bitfinex","ETHUSD",1729331127688,3.77949,2645.9,2645.5,1.5529]
["bitfinex","ETHUSD",1729331127890,3.7796,2645.8,2645.5,1.5529]
["bitfinex","ETHUSD",1729331131685,7.55928,2645.8,2645.5,1.5529]
["bitfinex","ETHUSD",1729331131884,3.7796,2645.8,2645.5,1.5529]
["bitfinex","ETHUSD",1729331153830,3.77944,2645.9,2645.5,1.5529]
["bitfinex","ETHUSD",1729331154175,3.77944,2645.9,2645.5,2.53593338]
["bitfinex","ETHUSD",1729331154649,3.77958,2645.8,2645.5,2.53593338]
["bitfinex","ETHUSD",1729331155258,6.55461955,2646.0,2645.6,1.5407]
["bitfinex","ETHUSD",1729331155426,3.77938,2646.0,2645.6,1.5407]
["bitfinex","ETHUSD",1729331155873,2.77523955,2646.2,2645.9,3.77941]
["bitfinex","ETHUSD",1729331156074,4.82805894,2646.3,2646.1,1.5407]
["bitfinex","ETHUSD",1729331156249,4.23652666,2646.3,2646.1,1.5407]
["bitfinex","ETHUSD",1729331157713,3.779,2646.2,2646.1,1.5407]
["bitfinex","ETHUSD",1729331161091,4.23653666,2646.3,2646.1,1.5407]
["bitfinex","ETHUSD",1729331165912,3.779,2646.2,2646.1,1.5407]
["bitfinex","ETHUSD",1729331166412,3.77914,2646.1,2645.9,1.6428]
["bitfinex","ETHUSD",1729331167455,3.77905,2646.2,2645.9,1.6428]
["bitfinex","ETHUSD",1729331168352,7.55818,2646.2,2645.9,1.6428]
["bitfinex","ETHUSD",1729331168537,3.77905,2646.2,2645.9,1.6428]
["bitfinex","ETHUSD",1729331170911,3.77905,2646.2,2645.9,2.185036]
["bitfinex","ETHUSD",1729331171109,4.23656666,2646.3,2645.9,2.185036]
["bitfinex","ETHUSD",1729331172053,0.45766666,2646.3,2646.0,1.6428]
["bitfinex","ETHUSD",1729331175657,4.23652666,2646.3,2646.0,1.6428]
["bitfinex","ETHUSD",1729331176775,0.45766666,2646.3,2646.0,2.2392536]
["bitfinex","ETHUSD",1729331176931,0.45766666,2646.3,2646.1,1.6428]
["bitfinex","ETHUSD",1729331185541,4.23654666,2646.3,2646.1,1.6428]
["bitfinex","ETHUSD",1729331187680,0.45766666,2646.3,2646.1,1.6428]
["bitfinex","ETHUSD",1729331189987,3.77873,2646.4,2646.1,1.6428]
["bitfinex","ETHUSD",1729331211179,3.77862,2646.5,2646.1,1.6428]
["bitfinex","ETHUSD",1729331211384,3.77862,2646.5,2646.2,1.5185]
["bitfinex","ETHUSD",1729331212586,7.55731,2646.5,2646.2,1.5185]
["bitfinex","ETHUSD",1729331212915,3.77875,2646.4,2646.2,1.5185]
["bitfinex","ETHUSD",1729331213717,3.77871,2646.4,2646.2,1.5185]
["bitfinex","ETHUSD",1729331216128,3.77871,2646.4,2646.0,1.5185]
["bitfinex","ETHUSD",1729331221456,3.77871,2646.4,2646.0,2.048282]
["bitfinex","ETHUSD",1729331229871,7.55731,2646.5,2646.0,5.827562]
["bitfinex","ETHUSD",1729331231275,8.01148595,2646.5,2646.0,5.827562]
["bitfinex","ETHUSD",1729331232282,3.77873,2646.4,2646.0,5.827562]
["bitfinex","ETHUSD",1729331233591,8.01146595,2646.5,2646.0,5.827562]
["bitfinex","ETHUSD",1729331234084,3.77872,2646.4,2646.0,5.827562]
["bitfinex","ETHUSD",1729331236537,3.77872,2646.4,2646.0,4.309062]
["bitfinex","ETHUSD",1729331236741,0.45417595,2646.5,2646.1,5.8649162]
["bitfinex","ETHUSD",1729331237743,0.45417595,2646.5,2646.2,5.38043]
["bitfinex","ETHUSD",1729331237980,0.45417595,2646.5,2646.3,5.38035]
["bitfinex","ETHUSD",1729331238973,0.45417595,2646.5,2646.3,1.6015]
["bitfinex","ETHUSD",1729331240886,0.45417595,2646.5,2646.4,1.6015]
["bitfinex","ETHUSD",1729331241084,0.45417595,2646.5,2646.4,2.51742]
["bitfinex","ETHUSD",1729331244479,0.45417595,2646.5,2646.4,6.29613]
["bitfinex","ETHUSD",1729331258158,1.0015,2647.1,2646.4,0.91592]
["bitfinex","ETHUSD",1729331258366,11.83887319,2647.3,2646.3,3.77883]
["bitfinex","ETHUSD",1729331258367,4.36886319,2647.3,2646.7,5.3772]
["bitfinex","ETHUSD",1729331258706,3.77757,2647.2,2646.7,9.1554]
["bitfinex","ETHUSD",1729331258905,3.77757,2647.2,2646.7,5.3772]
["bitfinex","ETHUSD",1729331259607,3.77772,2647.1,2646.7,1.599]
["bitfinex","ETHUSD",1729331259912,3.77772,2647.1,2646.7,2.514591]
["bitfinex","ETHUSD",1729331260812,3.77772,2647.1,2646.7,6.292871]
["bitfinex","ETHUSD",1729331269098,3.77772,2647.1,2646.7,2.514591]
["bitfinex","ETHUSD",1729331269305,3.77772,2647.1,2646.7,1.599]
["bitfinex","ETHUSD",1729331271733,7.55551,2647.1,2646.7,1.599]
["bitfinex","ETHUSD",1729331272052,3.77772,2647.1,2646.7,1.599]
["bitfinex","ETHUSD",1729331282220,3.77772,2647.1,2646.7,5.37727]
["bitfinex","ETHUSD",1729331291039,2.77234777,2647.5,2647.1,1.5129]
["bitfinex","ETHUSD",1729331291222,6.54928777,2647.7,2647.3,1.5129]
["bitfinex","ETHUSD",1729331291564,3.77707,2647.6,2647.3,1.5129]
["bitfinex","ETHUSD",1729331292378,3.77694,2647.7,2647.3,1.5129]
["bitfinex","ETHUSD",1729331293032,0.54955291,2647.8,2647.3,5.29026]
["bitfinex","ETHUSD",1729331293230,0.54955291,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1729331293651,0.54955291,2647.8,2647.5,5.28997]
["bitfinex","ETHUSD",1729331293816,0.54955291,2647.8,2647.6,3.77699]
["bitfinex","ETHUSD",1729331294021,0.54955291,2647.8,2647.5,1.5129]
["bitfinex","ETHUSD",1729331294936,0.54955291,2647.8,2647.5,5.29003]
["bitfinex","ETHUSD",1729331295156,0.54955291,2647.8,2647.5,1.5129]
["bitfinex","ETHUSD",1729331296678,0.54955291,2647.8,2647.5,5.28997]
["bitfinex","ETHUSD",1729331297384,0.54955291,2647.8,2647.5,1.5129]
["bitfinex","ETHUSD",1729331302640,0.54955291,2647.8,2647.5,2.041915]
["bitfinex","ETHUSD",1729331309398,0.54955291,2647.8,2647.5,1.5129]
["bitfinex","ETHUSD",1729331316512,1.55105291,2647.8,2647.3,1.6126]
["bitfinex","ETHUSD",1729331316708,1.0015,2647.5,2647.1,5.39022]
["bitfinex","ETHUSD",1729331317123,4.77866,2647.5,2647.1,5.39022]
["bitfinex","ETHUSD",1729331318690,1.0015,2647.5,2647.1,9.16785]
["bitfinex","ETHUSD",1729331318885,1.0015,2647.5,2647.1,6.307005]
["bitfinex","ETHUSD",1729331319426,1.0015,2647.5,2647.1,2.529385]
["bitfinex","ETHUSD",1729331319725,3.777,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1729331319928,4.32636291,2647.8,2647.3,1.5257]
["bitfinex","ETHUSD",1729331320097,4.32636291,2647.8,2647.3,5.30299]
["bitfinex","ETHUSD",1729331320494,0.54955291,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1729331320720,0.54955291,2647.8,2647.4,4.685312]
["bitfinex","ETHUSD",1729331326432,0.54955291,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1729331326928,0.54955291,2647.8,2647.4,3.77719]
["bitfinex","ETHUSD",1729331331191,4.77808,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1729331331395,4.77808,2647.9,2647.4,7.55437]
["bitfinex","ETHUSD",1729331331835,3.77658,2647.9,2647.5,5.27833]
["bitfinex","ETHUSD",1729331332913,3.77658,2647.9,2647.5,1.5012]
["bitfinex","ETHUSD",1729331343342,3.77679,2647.8,2647.5,1.5012]
["bitfinex","ETHUSD",1729331351948,3.77679,2647.8,2647.3,3.77736]
["bitfinex","ETHUSD",1729331352286,4.77829,2647.8,2647.3,5.36946]
["bitfinex","ETHUSD",1729331354493,3.77679,2647.8,2647.3,5.36946]
["bitfinex","ETHUSD",1729331356755,3.77679,2647.8,2647.3,6.19794603]
["bitfinex","ETHUSD",1729331358862,3.77679,2647.8,2647.4,1.6252]
["bitfinex","ETHUSD",1729331362185,3.77679,2647.8,2647.4,5.40247]
["bitfinex","ETHUSD",1729331365018,2.77571206,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1729331365187,3.77659,2647.9,2647.5,1.6252]
["bitfinex","ETHUSD",1729331366597,3.77659,2647.9,2647.3,1.6252]
["bitfinex","ETHUSD",1729331366799,7.55324,2647.9,2647.5,1.6252]
["bitfinex","ETHUSD",1729331367109,3.77659,2647.9,2647.5,1.6252]
["bitfinex","ETHUSD",1729331368535,3.77659,2647.9,2647.5,5.40229]
["bitfinex","ETHUSD",1729331368847,3.77659,2647.9,2647.5,1.6252]
["bitfinex","ETHUSD",1729331369409,6.552706,2647.9,2647.5,1.6252]
["bitfinex","ETHUSD",1729331370018,3.77659,2647.9,2647.5,1.6252]
["bitfinex","ETHUSD",1729331372735,3.77672,2647.8,2647.5,1.6252]
["bitfinex","ETHUSD",1729331373336,3.77685,2647.8,2647.5,1.6252]
["bitfinex","ETHUSD",1729331375032,3.77658,2647.9,2647.5,5.40233]
["bitfinex","ETHUSD",1729331375231,3.77658,2647.9,2647.5,1.6252]
["bitfinex","ETHUSD",1729331375232,6.55266938,2647.9,2647.5,1.6252]
["bitfinex","ETHUSD",1729331376049,6.55266667,2647.9,2647.5,1.6252]
["bitfinex","ETHUSD",1729331376265,3.77658,2647.9,2647.5,1.6252]
["bitfinex","ETHUSD",1729331377079,6.55266667,2647.9,2647.5,1.6252]
["bitfinex","ETHUSD",1729331378540,3.77658,2647.9,2647.5,1.6252]
["bitfinex","ETHUSD",1729331378977,6.55266667,2647.9,2647.5,1.6252]
["bitfinex","ETHUSD",1729331380345,10.32934667,2647.9,2647.5,1.6252]
["bitfinex","ETHUSD",1729331380560,6.55266667,2647.9,2647.5,1.6252]
["bitfinex","ETHUSD",1729331380761,10.32931667,2647.9,2647.5,1.6252]
["bitfinex","ETHUSD",1729331380946,10.32935,2647.9,2647.5,1.6252]
["bitfinex","ETHUSD",1729331384856,6.5527,2647.9,2647.5,1.6252]
["bitfinex","ETHUSD",1729331385063,3.77673,2647.8,2647.5,1.6252]
["bitfinex","ETHUSD",1729331391889,3.77673,2647.8,2647.5,1.4753]
["bitfinex","ETHUSD",1729331405340,3.77672,2647.8,2647.5,1.4753]
["bitfinex","ETHUSD",1729331417599,6.55226426,2647.9,2647.5,1.4753]
["bitfinex","ETHUSD",1729331417908,3.77672,2647.8,2647.5,1.4753]
["bitfinex","ETHUSD",1729331419266,3.77672,2647.8,2647.5,1.4707089]
["bitfinex","ETHUSD",1729331438427,7.55352,2647.8,2647.5,1.4707089]
["bitfinex","ETHUSD",1729331438594,3.77687,2647.7,2647.5,1.4707089]
["bitfinex","ETHUSD",1729331439003,3.77744,2647.3,2646.8,5.44206]
["bitfinex","ETHUSD",1729331439324,3.77761,2647.2,2646.8,1.664]
["bitfinex","ETHUSD",1729331439707,3.77788,2647.0,2646.8,1.664]
["bitfinex","ETHUSD",1729331440104,3.77772,2647.1,2646.8,1.664]
["bitfinex","ETHUSD",1729331459019,3.77788,2647.0,2646.6,5.36462]
["bitfinex","ETHUSD",1729331459305,3.77788,2647.0,2646.6,6.278935]
["bitfinex","ETHUSD",1729331459463,4.93357,2647.2,2646.6,6.278935]
["bitfinex","ETHUSD",1729331459663,3.77773,2647.1,2646.6,6.278935]
["bitfinex","ETHUSD",1729331460904,1.156,2647.2,2646.6,1.5862]
["bitfinex","ETHUSD",1729331461119,3.75679709,2646.8,2646.3,1.5862]
["bitfinex","ETHUSD",1729331461314,7.53505709,2646.8,2646.3,5.36504]
["bitfinex","ETHUSD",1729331462101,3.75679709,2646.8,2646.3,5.36504]
["bitfinex","ETHUSD",1729331462310,3.75679709,2646.8,2646.4,0.914394]
["bitfinex","ETHUSD",1729331463780,3.75679709,2646.8,2646.4,4.693094]
["bitfinex","ETHUSD",1729331483797,4.934,2646.9,2646.4,4.693094]
["bitfinex","ETHUSD",1729331484215,7.30858036,2646.9,2646.4,4.693094]
["bitfinex","ETHUSD",1729331488148,3.77818,2646.8,2646.4,4.693094]
["bitfinex","ETHUSD",1729331498361,6.15518852,2646.8,2646.4,4.693094]
["bitfinex","ETHUSD",1729331499945,6.15490172,2646.8,2646.4,4.693094]
["bitfinex","ETHUSD",1729331504278,2.37672172,2646.7,2646.4,4.693094]
["bitfinex","ETHUSD",1729331509790,2.37914618,2646.7,2646.4,4.693094]
["bitfinex","ETHUSD",1729331513492,2.37914618,2646.7,2646.4,0.914394]
["bitfinex","ETHUSD",1729331514475,1.156,2646.6,2646.3,1.5862]
["bitfinex","ETHUSD",1729331514658,1.156,2646.6,2646.1,5.28517]
["bitfinex","ETHUSD",1729331514659,0.68055013,2646.5,2646.1,5.28517]
["bitfinex","ETHUSD",1729331514959,4.93443,2646.6,2646.1,5.28517]
["bitfinex","ETHUSD",1729331515598,8.71296,2646.6,2646.1,5.28517]
["bitfinex","ETHUSD",1729331515772,4.93443,2646.6,2646.1,5.28517]
["bitfinex","ETHUSD",1729331515967,4.93443,2646.6,2646.1,6.37338194]
["bitfinex","ETHUSD",1729331516162,4.93443,2646.6,2646.1,6.37336194]
["bitfinex","ETHUSD",1729331516479,4.93443,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1729331524130,4.93443,2646.6,2646.1,6.37336194]
["bitfinex","ETHUSD",1729331524495,7.31152806,2646.6,2646.1,6.37336194]
["bitfinex","ETHUSD",1729331525428,7.31152806,2646.6,2646.2,0.82283749]
["bitfinex","ETHUSD",1729331527617,7.31118433,2646.6,2646.2,0.82283749]
["bitfinex","ETHUSD",1729331528458,3.77857,2646.5,2645.9,3.47200938]
["bitfinex","ETHUSD",1729331528670,7.31143433,2646.5,2645.9,3.47200938]
["bitfinex","ETHUSD",1729331529163,7.31143433,2646.5,2645.9,1.6544]
["bitfinex","ETHUSD",1729331529320,3.77892,2646.3,2645.9,1.6544]
["bitfinex","ETHUSD",1729331529668,3.77892,2646.3,2645.9,2.57576]
["bitfinex","ETHUSD",1729331529959,3.77904,2646.2,2645.9,1.6544]
["bitfinex","ETHUSD",1729331530516,3.7576735,2646.2,2645.9,1.6544]
["bitfinex","ETHUSD",1729331531357,3.77892,2646.3,2645.9,1.6544]
["bitfinex","ETHUSD",1729331531543,7.55788,2646.3,2645.9,1.6544]
["bitfinex","ETHUSD",1729331531760,3.77892,2646.3,2645.9,1.6544]
["bitfinex","ETHUSD",1729331532334,3.77892,2646.3,2645.9,2.575766]
["bitfinex","ETHUSD",1729331533150,3.77873,2646.4,2645.9,6.355186]
["bitfinex","ETHUSD",1729331536509,3.77873,2646.4,2645.9,4.700786]
["bitfinex","ETHUSD",1729331536701,3.77873,2646.4,2646.0,1.6544]
["bitfinex","ETHUSD",1729331540522,4.93467,2646.5,2646.0,1.6544]
["bitfinex","ETHUSD",1729331540523,3.77867,2646.5,2646.0,1.6544]
["bitfinex","ETHUSD",1729331540727,3.77867,2646.5,2646.1,0.64307699]
["bitfinex","ETHUSD",1729331541531,3.77867,2646.5,2646.1,4.42220699]
["bitfinex","ETHUSD",1729331543734,0.49658076,2646.6,2646.3,3.77878]
["bitfinex","ETHUSD",1729331544051,0.49658076,2646.6,2646.5,1.6212]
["bitfinex","ETHUSD",1729331564722,0.49658076,2646.6,2646.5,5.39977]
["bitfinex","ETHUSD",1729331568657,0.49658076,2646.6,2646.5,1.6212]
["bitfinex","ETHUSD",1729331568961,0.49658076,2646.6,2646.5,5.39977]
["bitfinex","ETHUSD",1729331569160,0.49658076,2646.6,2646.5,1.6212]
["bitfinex","ETHUSD",1729331569679,0.49658076,2646.6,2646.5,5.39977]
["bitfinex","ETHUSD",1729331569877,0.49658076,2646.6,2646.5,6.317611]
["bitfinex","ETHUSD",1729331570487,0.49658076,2646.6,2646.5,2.539041]
["bitfinex","ETHUSD",1729331570848,0.49658076,2646.6,2646.5,6.317611]
["bitfinex","ETHUSD",1729331573789,0.49658076,2646.6,2646.5,2.539041]
["bitfinex","ETHUSD",1729331575959,0.49658076,2646.6,2646.5,6.317611]
["bitfinex","ETHUSD",1729331576986,0.49658076,2646.6,2646.5,2.539041]
["bitfinex","ETHUSD",1729331579393,0.49658076,2646.6,2646.5,0.917841]
["bitfinex","ETHUSD",1729331579570,0.49658076,2646.6,2646.4,3.77859]
["bitfinex","ETHUSD",1729331580253,0.49658076,2646.6,2646.4,7.55724]
["bitfinex","ETHUSD",1729331580850,0.49658076,2646.6,2646.4,3.77859]
["bitfinex","ETHUSD",1729331581358,0.49658076,2646.6,2646.4,7.55722]
["bitfinex","ETHUSD",1729331581770,0.49658076,2646.6,2646.4,3.77859]
["bitfinex","ETHUSD",1729331582411,0.49658076,2646.6,2646.4,7.55722]
["bitfinex","ETHUSD",1729331582703,0.49658076,2646.6,2646.4,7.55724]
["bitfinex","ETHUSD",1729331582924,0.49658076,2646.6,2646.4,8.465714]
["bitfinex","ETHUSD",1729331583779,0.49658076,2646.6,2646.4,4.687064]
["bitfinex","ETHUSD",1729331587483,0.49658076,2646.6,2646.3,3.77877]
["bitfinex","ETHUSD",1729331588379,0.49658076,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1729331588620,6.65104937,2646.6,2646.1,5.30654]
["bitfinex","ETHUSD",1729331589483,6.65203121,2646.6,2646.1,9.08561]
["bitfinex","ETHUSD",1729331589796,6.65203121,2646.6,2646.2,3.77895]
["bitfinex","ETHUSD",1729331593889,1.156,2646.5,2646.2,3.77895]
["bitfinex","ETHUSD",1729331595510,1.156,2646.5,2646.0,9.08595]
["bitfinex","ETHUSD",1729331595708,7.31158045,2646.5,2646.0,5.30669]
["bitfinex","ETHUSD",1729331595909,4.93458,2646.5,2646.0,5.30669]
["bitfinex","ETHUSD",1729331596095,4.93458,2646.5,2646.0,9.08591]
["bitfinex","ETHUSD",1729331596289,7.31168045,2646.5,2646.0,4.86954194]
["bitfinex","ETHUSD",1729331596489,7.31168045,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1729331597103,7.31168045,2646.5,2645.9,3.77942]
["bitfinex","ETHUSD",1729331598026,3.77878,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1729331602328,3.77878,2646.4,2646.0,3.77925]
["bitfinex","ETHUSD",1729331609501,1.156,2646.5,2646.0,3.77925]
["bitfinex","ETHUSD",1729331609908,1.156,2646.5,2646.0,5.36715]
["bitfinex","ETHUSD",1729331609909,4.93465,2646.5,2646.0,5.36715]
["bitfinex","ETHUSD",1729331610517,1.156,2646.5,2646.0,1.5879]
["bitfinex","ETHUSD",1729331610718,1.156,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1729331611146,4.9346,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1729331611649,2.87055178,2646.6,2646.3,1.5879]
["bitfinex","ETHUSD",1729331611874,0.49658076,2646.6,2646.3,5.36675]
["bitfinex","ETHUSD",1729331614546,0.49658076,2646.6,2646.3,1.5879]
["bitfinex","ETHUSD",1729331616454,2.87055178,2646.6,2646.3,1.5879]
["bitfinex","ETHUSD",1729331617562,2.37397102,2646.6,2646.3,1.5879]
["bitfinex","ETHUSD",1729331619671,3.77874,2646.4,2645.9,7.15284938]
["bitfinex","ETHUSD",1729331619879,3.77874,2646.4,2645.9,8.24609432]
["bitfinex","ETHUSD",1729331620637,4.02665257,2646.5,2645.9,8.24609432]
["bitfinex","ETHUSD",1729331620943,4.02665257,2646.5,2645.9,6.42848494]
["bitfinex","ETHUSD",1729331621149,3.77879,2646.4,2645.9,6.42848494]
["bitfinex","ETHUSD",1729331621361,7.5576,2646.4,2646.0,0.82937831]
["bitfinex","ETHUSD",1729331621672,3.77879,2646.4,2646.0,0.82937831]
["bitfinex","ETHUSD",1729331629178,6.15392535,2646.4,2646.0,0.82937831]
["bitfinex","ETHUSD",1729331630619,5.02149994,2646.4,2646.0,0.82937831]
["bitfinex","ETHUSD",1729331630909,2.37513535,2646.4,2646.0,0.82937831]
["bitfinex","ETHUSD",1729331631095,6.15392535,2646.4,2646.0,4.60863831]
["bitfinex","ETHUSD",1729331633282,6.15544382,2646.4,2646.0,4.60863831]
["bitfinex","ETHUSD",1729331638225,3.77879,2646.4,2646.0,4.60863831]
["bitfinex","ETHUSD",1729331638522,6.15593113,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1729331638818,2.37714113,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1729331638994,6.15586113,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1729331640119,6.15592061,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1729331640281,6.15592061,2646.4,2645.9,2.64914494]
["bitfinex","ETHUSD",1729331640479,6.15592061,2646.4,2645.9,5.33529]
["bitfinex","ETHUSD",1729331640698,1.22337416,2646.3,2645.9,5.33529]
["bitfinex","ETHUSD",1729331641938,3.77872,2646.4,2645.9,5.33529]
["bitfinex","ETHUSD",1729331642330,3.77886,2646.3,2645.9,5.33529]
["bitfinex","ETHUSD",1729331642526,7.55753,2646.4,2645.9,5.33529]
["bitfinex","ETHUSD",1729331642698,3.77872,2646.4,2645.9,5.33529]
["bitfinex","ETHUSD",1729331645099,3.77886,2646.3,2645.9,1.5559]
["bitfinex","ETHUSD",1729331645417,3.77878,2646.4,2645.9,5.33531]
["bitfinex","ETHUSD",1729331646747,2.37672617,2646.3,2645.9,5.33531]
["bitfinex","ETHUSD",1729331648348,2.96817848,2646.3,2645.9,5.33531]
["bitfinex","ETHUSD",1729331650320,2.96817848,2646.3,2645.9,1.5559]
["bitfinex","ETHUSD",1729331650519,2.96817848,2646.3,2645.9,5.33529]
["bitfinex","ETHUSD",1729331656566,2.96817848,2646.3,2645.9,6.42680514]
["bitfinex","ETHUSD",1729331657649,0.59145231,2646.3,2645.9,6.42680514]
["bitfinex","ETHUSD",1729331657856,2.96817848,2646.3,2645.9,6.42680514]
["bitfinex","ETHUSD",1729331665679,2.96817848,2646.3,2645.9,6.42677514]
["bitfinex","ETHUSD",1729331666375,2.66876362,2646.3,2645.9,6.42677514]
["bitfinex","ETHUSD",1729331666675,0.59145231,2646.3,2645.9,6.42677514]
["bitfinex","ETHUSD",1729331666982,0.59145231,2646.3,2645.9,6.17677514]
["bitfinex","ETHUSD",1729331667364,0.59145231,2646.3,2645.9,5.08526]
["bitfinex","ETHUSD",1729331672594,2.96851595,2646.3,2645.9,5.08526]
["bitfinex","ETHUSD",1729331672961,2.37706364,2646.2,2645.9,5.08526]
["bitfinex","ETHUSD",1729331676172,2.37711931,2646.2,2645.9,5.08526]
["bitfinex","ETHUSD",1729331676852,6.15599931,2646.3,2645.9,5.08526]
["bitfinex","ETHUSD",1729331677167,2.37711931,2646.2,2645.9,5.08526]
["bitfinex","ETHUSD",1729331680478,6.15599931,2646.3,2645.9,5.08526]
["bitfinex","ETHUSD",1729331680684,2.37711931,2646.2,2645.9,5.08526]
["bitfinex","ETHUSD",1729331682701,3.78311931,2646.2,2645.7,5.5800514]
["bitfinex","ETHUSD",1729331683006,2.37711931,2646.2,2645.9,5.36961]
["bitfinex","ETHUSD",1729331686815,2.96857392,2646.2,2645.9,5.36961]
["bitfinex","ETHUSD",1729331688924,2.96857392,2646.2,2646.0,1.5902]
["bitfinex","ETHUSD",1729331690796,2.96927975,2646.2,2646.0,1.5902]
["bitfinex","ETHUSD",1729331691039,2.37782514,2646.2,2646.0,1.5902]
["bitfinex","ETHUSD",1729331692336,0.15067996,2646.1,2646.0,1.5902]
["bitfinex","ETHUSD",1729331692552,3.77889,2646.3,2646.0,1.5902]
["bitfinex","ETHUSD",1729331698320,2.37768699,2646.2,2646.0,1.5902]
["bitfinex","ETHUSD",1729331700052,2.37768699,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1729331700218,3.77889,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1729331700550,7.55786,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1729331701109,1.406,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1729331701337,5.18501,2646.2,2645.7,5.3988]
["bitfinex","ETHUSD",1729331701746,2.37758925,2646.1,2645.7,5.3988]
["bitfinex","ETHUSD",1729331703560,2.37758925,2646.1,2645.8,3.77954]
["bitfinex","ETHUSD",1729331703731,5.18501,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1729331704353,3.77901,2646.2,2645.8,4.697374]
["bitfinex","ETHUSD",1729331706736,3.77901,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1729331708571,3.77886,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1729331708878,3.77886,2646.3,2645.9,5.39848]
["bitfinex","ETHUSD",1729331711089,5.18473,2646.4,2645.9,5.39842]
["bitfinex","ETHUSD",1729331711257,3.77873,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1729331712382,3.77873,2646.4,2645.9,9.17777]
["bitfinex","ETHUSD",1729331712556,3.77873,2646.4,2645.9,5.39842]
["bitfinex","ETHUSD",1729331713148,3.77873,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1729331713994,2.37817174,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1729331718184,3.77872,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1729331718990,2.37824813,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1729331721700,2.37824813,2646.2,2645.9,5.39851]
["bitfinex","ETHUSD",1729331722907,2.37926229,2646.2,2645.9,5.39851]
["bitfinex","ETHUSD",1729331724023,2.37926229,2646.2,2645.9,5.39852]
["bitfinex","ETHUSD",1729331725322,2.37926229,2646.2,2645.9,1.6191]
["bitfinex","ETHUSD",1729331725484,2.37926229,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1729331725914,2.37926229,2646.1,2645.8,3.77949]
["bitfinex","ETHUSD",1729331726226,2.37926229,2646.2,2645.8,4.49734064]
["bitfinex","ETHUSD",1729331726519,3.78526229,2646.1,2645.7,3.77967]
["bitfinex","ETHUSD",1729331726722,3.7211645,2646.1,2645.7,3.77967]
["bitfinex","ETHUSD",1729331727029,1.406,2646.1,2645.7,3.77967]
["bitfinex","ETHUSD",1729331731633,5.18516,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1729331732133,1.406,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1729331732840,2.37785166,2646.0,2645.7,3.77962]
["bitfinex","ETHUSD",1729331733339,3.78385166,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1729331737639,1.406,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1729331737833,3.78349829,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1729331738286,1.11e-06,2645.8,2645.7,3.77962]
["bitfinex","ETHUSD",1729331738438,1.11e-06,2645.8,2645.7,4.693588]
["bitfinex","ETHUSD",1729331739276,3.78349829,2646.1,2645.7,4.693588]
["bitfinex","ETHUSD",1729331739477,3.78349829,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1729331740778,2.37749829,2646.0,2645.7,3.77962]
["bitfinex","ETHUSD",1729331741079,1.406,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1729331741080,3.78349829,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1729331742786,3.78323036,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1729331743504,2.37723036,2646.0,2645.7,3.77962]
["bitfinex","ETHUSD",1729331744412,3.78323036,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1729331745111,2.37723036,2646.0,2645.7,3.77962]
["bitfinex","ETHUSD",1729331745516,2.37723036,2646.0,2645.6,3.77976]
["bitfinex","ETHUSD",1729331745813,2.37723036,2646.0,2645.6,7.55952]
["bitfinex","ETHUSD",1729331746008,7.56238036,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1729331746215,7.56238036,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729331746378,2.37723036,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1729331747531,2.37723036,2646.0,2645.5,5.36029]
["bitfinex","ETHUSD",1729331747532,3.77945,2645.9,2645.5,5.36029]
["bitfinex","ETHUSD",1729331747703,6.15668036,2645.9,2645.5,5.36029]
["bitfinex","ETHUSD",1729331747898,2.21107504,2645.8,2645.5,1.5803]
["bitfinex","ETHUSD",1729331748100,3.77945,2645.9,2645.5,1.5803]
["bitfinex","ETHUSD",1729331751544,4.37100837,2645.9,2645.5,1.5803]
["bitfinex","ETHUSD",1729331752630,4.37100837,2645.9,2645.5,5.3603]
["bitfinex","ETHUSD",1729331753908,6.74708077,2645.9,2645.5,5.3603]
["bitfinex","ETHUSD",1729331755902,2.96763077,2645.9,2645.5,5.3603]
["bitfinex","ETHUSD",1729331756106,0.59155837,2645.9,2645.5,5.3603]
["bitfinex","ETHUSD",1729331757838,0.59155837,2645.9,2645.6,1.5154]
["bitfinex","ETHUSD",1729331761967,6.15514085,2646.0,2645.6,1.5154]
["bitfinex","ETHUSD",1729331767382,6.15514085,2646.0,2645.6,5.29525]
["bitfinex","ETHUSD",1729331767581,6.15514085,2646.0,2645.6,1.5154]
["bitfinex","ETHUSD",1729331768179,3.77937,2646.0,2645.6,1.5154]
["bitfinex","ETHUSD",1729331768377,6.15571689,2646.0,2645.6,1.5154]
["bitfinex","ETHUSD",1729331769272,6.15571689,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1729331769481,6.15571689,2646.0,2645.7,1.5383]
["bitfinex","ETHUSD",1729331771287,2.37634689,2645.9,2645.7,1.5383]
["bitfinex","ETHUSD",1729331775219,2.3772199,2645.9,2645.7,1.5383]
["bitfinex","ETHUSD",1729331776363,2.3772199,2646.0,2645.7,5.849817]
["bitfinex","ETHUSD",1729331776518,2.3772199,2646.0,2645.8,1.5383]
["bitfinex","ETHUSD",1729331777446,3.77911,2646.2,2645.8,1.5383]
["bitfinex","ETHUSD",1729331777447,6.1563899,2646.1,2645.8,1.5383]
["bitfinex","ETHUSD",1729331777743,2.3772199,2646.0,2645.8,1.5383]
["bitfinex","ETHUSD",1729331780052,3.77917,2646.1,2645.8,1.5383]
["bitfinex","ETHUSD",1729331780260,2.37632872,2646.0,2645.8,1.5383]
["bitfinex","ETHUSD",1729331784922,2.37649332,2646.0,2645.8,1.5383]
["bitfinex","ETHUSD",1729331785447,6.15578332,2646.0,2645.8,1.5383]
["bitfinex","ETHUSD",1729331787357,2.37649332,2645.9,2645.8,1.5383]
["bitfinex","ETHUSD",1729331787925,3.77929,2646.0,2645.8,1.5383]
["bitfinex","ETHUSD",1729331787926,6.15578332,2646.0,2645.8,1.5383]
["bitfinex","ETHUSD",1729331788969,2.37649332,2645.9,2645.8,1.5383]
["bitfinex","ETHUSD",1729331789831,2.37678313,2645.9,2645.8,1.5383]
["bitfinex","ETHUSD",1729331792385,6.15607313,2646.0,2645.8,1.5383]
["bitfinex","ETHUSD",1729331792686,2.37678313,2645.9,2645.8,1.5383]
["bitfinex","ETHUSD",1729331793796,2.37678313,2646.0,2645.8,1.5383]
["bitfinex","ETHUSD",1729331794092,2.37678313,2646.0,2645.9,1.5649]
["bitfinex","ETHUSD",1729331794451,2.37678313,2646.1,2645.9,1.5649]
["bitfinex","ETHUSD",1729331794652,2.37678313,2646.0,2645.9,1.5649]
["bitfinex","ETHUSD",1729331796053,2.37678313,2646.1,2645.9,1.5649]
["bitfinex","ETHUSD",1729331796502,2.37678313,2646.1,2645.9,5.34433]
["bitfinex","ETHUSD",1729331796653,2.37678313,2646.1,2645.9,6.3477092]
["bitfinex","ETHUSD",1729331799667,2.37643138,2646.1,2645.9,6.3477092]
["bitfinex","ETHUSD",1729331802596,2.37643138,2646.1,2646.0,1.6089]
["bitfinex","ETHUSD",1729331803717,2.37643138,2646.2,2646.0,1.6089]
["bitfinex","ETHUSD",1729331803877,2.37643138,2646.1,2646.0,1.6089]
["bitfinex","ETHUSD",1729331804074,2.37643138,2646.2,2646.0,2.24807092]
["bitfinex","ETHUSD",1729331804614,2.37616487,2646.2,2646.0,2.24807092]
["bitfinex","ETHUSD",1729331805275,2.37616487,2646.2,2646.0,6.02733092]
["bitfinex","ETHUSD",1729331806077,2.37616487,2646.2,2646.0,2.24807092]
["bitfinex","ETHUSD",1729331806800,2.37616487,2646.2,2646.0,6.02729092]
["bitfinex","ETHUSD",1729331807016,2.37616487,2646.2,2646.1,1.08100101]
["bitfinex","ETHUSD",1729331807312,2.37616487,2646.3,2646.1,1.08100101]
["bitfinex","ETHUSD",1729331808380,2.37616487,2646.2,2646.1,1.08100101]
["bitfinex","ETHUSD",1729331808586,2.37616487,2646.3,2646.1,1.08100101]
["bitfinex","ETHUSD",1729331808786,2.37616487,2646.3,2646.2,0.4010001]
["bitfinex","ETHUSD",1729331809087,2.37584386,2646.3,2646.2,0.4010001]
["bitfinex","ETHUSD",1729331809313,2.37572529,2646.3,2646.2,0.4010001]
["bitfinex","ETHUSD",1729331809727,0.49662504,2646.4,2646.2,0.4010001]
["bitfinex","ETHUSD",1729331810291,2.37564208,2646.3,2646.2,0.4010001]
["bitfinex","ETHUSD",1729331812185,2.37564208,2646.3,2646.2,2.0099001]
["bitfinex","ETHUSD",1729331812786,2.87226712,2646.4,2646.2,5.7889001]
["bitfinex","ETHUSD",1729331812991,2.87226712,2646.4,2646.3,6.34456301]
["bitfinex","ETHUSD",1729331813184,0.49662504,2646.4,2646.3,6.34456301]
["bitfinex","ETHUSD",1729331814323,0.49662504,2646.4,2646.3,2.56570301]
["bitfinex","ETHUSD",1729331816812,2.8720546,2646.4,2646.2,0.4010001]
["bitfinex","ETHUSD",1729331817936,0.49662504,2646.4,2646.2,0.4010001]
["bitfinex","ETHUSD",1729331818349,0.49662504,2646.4,2646.3,1.5408]
["bitfinex","ETHUSD",1729331819707,2.47529652,2646.4,2646.3,1.5408]
["bitfinex","ETHUSD",1729331820019,0.49662504,2646.4,2646.3,1.5408]
["bitfinex","ETHUSD",1729331820205,0.49662504,2646.4,2646.3,2.49078301]
["bitfinex","ETHUSD",1729331821144,2.47534768,2646.4,2646.3,6.26964301]
["bitfinex","ETHUSD",1729331822429,1.978441,2646.5,2646.4,5.31942]
["bitfinex","ETHUSD",1729331822631,1.978441,2646.6,2646.5,5.31937]
["bitfinex","ETHUSD",1729331822941,1.978441,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1729331823145,1.978441,2646.7,2646.6,5.31923]
["bitfinex","ETHUSD",1729331823346,1.978441,2646.8,2646.6,5.31923]
["bitfinex","ETHUSD",1729331823509,2.37412921,2647.0,2646.6,5.31923]
["bitfinex","ETHUSD",1729331823510,1.978441,2646.7,2646.6,5.31923]
["bitfinex","ETHUSD",1729331823705,1.978441,2646.7,2646.6,6.229008]
["bitfinex","ETHUSD",1729331824303,1.978441,2646.8,2646.6,6.229008]
["bitfinex","ETHUSD",1729331826048,1.978441,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729331826209,1.978441,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1729331826407,1.978441,2646.9,2646.8,0.6228858]
["bitfinex","ETHUSD",1729331827219,1.9762511,2647.0,2646.8,0.6228858]
["bitfinex","ETHUSD",1729331827703,1.9762511,2646.9,2646.8,0.6228858]
["bitfinex","ETHUSD",1729331827903,1.9762511,2646.9,2646.6,3.77834]
["bitfinex","ETHUSD",1729331828515,1.97603034,2646.9,2646.6,3.77834]
["bitfinex","ETHUSD",1729331828710,1.97603034,2646.9,2646.4,7.55726]
["bitfinex","ETHUSD",1729331828914,1.97603034,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1729331830120,1.97603034,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1729331830323,1.97603034,2646.9,2646.5,4.534279]
["bitfinex","ETHUSD",1729331830551,1.97603034,2646.9,2646.5,0.755719]
["bitfinex","ETHUSD",1729331830846,3.49773034,2646.9,2646.5,0.755719]
["bitfinex","ETHUSD",1729331831047,3.49773034,2646.9,2646.4,7.55725]
["bitfinex","ETHUSD",1729331831248,1.97603034,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1729331831614,7.27575034,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1729331831816,1.97603034,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1729331832037,3.49773034,2646.9,2646.4,4.688442]
["bitfinex","ETHUSD",1729331832348,3.49716476,2646.9,2646.4,4.688442]
["bitfinex","ETHUSD",1729331832506,7.27520476,2646.9,2646.4,4.688442]
["bitfinex","ETHUSD",1729331832710,1.97546476,2646.8,2646.4,4.688442]
["bitfinex","ETHUSD",1729331832945,3.49716476,2646.9,2646.4,4.688442]
["bitfinex","ETHUSD",1729331833145,1.97546476,2646.8,2646.4,4.688442]
["bitfinex","ETHUSD",1729331833506,3.49716476,2646.9,2646.4,8.467082]
["bitfinex","ETHUSD",1729331833712,1.97546476,2646.8,2646.4,8.467082]
["bitfinex","ETHUSD",1729331834149,3.49716476,2646.9,2646.4,8.467082]
["bitfinex","ETHUSD",1729331834350,3.49716476,2646.9,2646.4,4.688442]
["bitfinex","ETHUSD",1729331834654,3.49716476,2646.9,2646.4,8.467092]
["bitfinex","ETHUSD",1729331835036,1.5217,2646.9,2646.4,8.467092]
["bitfinex","ETHUSD",1729331835333,3.49716476,2646.9,2646.4,8.467092]
["bitfinex","ETHUSD",1729331835520,7.27519476,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1729331836066,3.49716476,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1729331836915,1.97531932,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1729331837113,3.49701932,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1729331837358,1.97531932,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1729331837560,3.49701932,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1729331837766,3.49701932,2646.9,2646.4,7.55723]
["bitfinex","ETHUSD",1729331838128,3.49701932,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1729331838322,3.49701932,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1729331838638,3.49701932,2646.9,2646.4,7.55724]
["bitfinex","ETHUSD",1729331838873,1.97531932,2646.9,2646.5,1.6057]
["bitfinex","ETHUSD",1729331840461,1.97531932,2646.9,2646.5,5.38425]
["bitfinex","ETHUSD",1729331840936,5.75318932,2647.0,2646.5,5.38425]
["bitfinex","ETHUSD",1729331842268,5.75318932,2647.0,2646.6,1.6057]
["bitfinex","ETHUSD",1729331843062,1.97531932,2647.0,2646.7,1.6057]
["bitfinex","ETHUSD",1729331844053,1.97531932,2647.0,2646.7,5.3839]
["bitfinex","ETHUSD",1729331844257,1.97531932,2647.1,2646.8,1.6057]
["bitfinex","ETHUSD",1729331845231,1.97531932,2647.1,2646.8,5.38376]
["bitfinex","ETHUSD",1729331845548,1.97531932,2647.2,2646.9,3.77797]
["bitfinex","ETHUSD",1729331846079,1.97531932,2647.2,2647.0,1.6057]
["bitfinex","ETHUSD",1729331846577,3.92726,2647.4,2647.0,1.6057]
["bitfinex","ETHUSD",1729331846880,1.97587265,2647.2,2647.0,1.6057]
["bitfinex","ETHUSD",1729331847381,1.97587265,2647.2,2647.0,5.38353]
["bitfinex","ETHUSD",1729331847674,1.97587265,2647.2,2647.0,1.6057]
["bitfinex","ETHUSD",1729331848244,1.97587265,2647.3,2647.0,1.6057]
["bitfinex","ETHUSD",1729331848846,1.97587265,2647.3,2647.0,5.38355]
["bitfinex","ETHUSD",1729331849898,3.92726,2647.4,2647.0,5.38355]
["bitfinex","ETHUSD",1729331849899,1.97587265,2647.2,2647.0,5.38355]
["bitfinex","ETHUSD",1729331850056,1.97587265,2647.3,2647.0,5.38355]
["bitfinex","ETHUSD",1729331852906,1.97587265,2647.3,2647.0,2.521868]
["bitfinex","ETHUSD",1729331853062,1.97587265,2647.3,2647.0,6.299658]
["bitfinex","ETHUSD",1729331854504,5.90307265,2647.4,2647.0,6.299658]
["bitfinex","ETHUSD",1729331854705,5.90307265,2647.4,2647.0,5.38349]
["bitfinex","ETHUSD",1729331856379,5.90265452,2647.4,2647.0,5.38349]
["bitfinex","ETHUSD",1729331857202,5.90265452,2647.4,2647.0,1.6057]
["bitfinex","ETHUSD",1729331857404,5.75289452,2647.3,2647.0,1.6057]
["bitfinex","ETHUSD",1729331861208,3.77744,2647.3,2647.0,1.6057]
["bitfinex","ETHUSD",1729331861507,5.75349387,2647.3,2647.0,1.6057]
["bitfinex","ETHUSD",1729331862275,1.97605387,2647.2,2647.0,1.6057]
["bitfinex","ETHUSD",1729331866009,1.97714536,2647.2,2647.0,1.6057]
["bitfinex","ETHUSD",1729331869303,1.97714536,2647.1,2647.0,1.6057]
["bitfinex","ETHUSD",1729331869634,1.97714536,2647.2,2647.0,1.6057]
["bitfinex","ETHUSD",1729331870926,1.97770955,2647.2,2647.0,1.6057]
["bitfinex","ETHUSD",1729331871234,1.97770955,2647.1,2647.0,1.6057]
["bitfinex","ETHUSD",1729331872095,1.97770955,2647.2,2647.0,1.6057]
["bitfinex","ETHUSD",1729331872533,1.97770955,2647.1,2647.0,1.6057]
["bitfinex","ETHUSD",1729331873099,1.97770955,2647.2,2647.0,1.6057]
["bitfinex","ETHUSD",1729331873530,1.97770955,2647.1,2647.0,1.6057]
["bitfinex","ETHUSD",1729331874596,1.97770955,2647.2,2647.0,1.6057]
["bitfinex","ETHUSD",1729331874802,1.97770955,2647.1,2647.0,1.6057]
["bitfinex","ETHUSD",1729331875803,1.97778889,2647.1,2647.0,1.6057]
["bitfinex","ETHUSD",1729331880539,1.97840343,2647.1,2647.0,1.6057]
["bitfinex","ETHUSD",1729331882253,2.37408412,2647.3,2647.0,1.6057]
["bitfinex","ETHUSD",1729331882421,7.58666201,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1729331882615,1.97887513,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1729331883562,1.97887513,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729331883926,1.97887513,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1729331884552,1.97887513,2647.0,2646.8,7.55617]
["bitfinex","ETHUSD",1729331884757,1.97887513,2647.0,2646.8,8.463317]
["bitfinex","ETHUSD",1729331885950,1.97887513,2646.9,2646.8,8.463317]
["bitfinex","ETHUSD",1729331887855,1.97887513,2646.9,2646.8,4.685177]
["bitfinex","ETHUSD",1729331888622,1.9804042,2646.9,2646.8,4.685177]
["bitfinex","ETHUSD",1729331889025,2.3765046,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1729331889426,2.3765046,2647.1,2646.9,3.77798]
["bitfinex","ETHUSD",1729331893933,2.37747643,2647.1,2646.9,3.77798]
["bitfinex","ETHUSD",1729331894845,2.37747643,2647.1,2646.7,5.2935]
["bitfinex","ETHUSD",1729331895176,2.37747643,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1729331898973,2.37733941,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1729331899667,2.37733941,2647.1,2646.9,3.77793]
["bitfinex","ETHUSD",1729331899973,2.37733941,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1729331900646,2.37733941,2647.1,2646.8,7.55618]
["bitfinex","ETHUSD",1729331900857,2.37733941,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1729331901481,2.37733941,2647.1,2646.8,7.55613]
["bitfinex","ETHUSD",1729331901660,1.98116879,2646.9,2646.8,7.55613]
["bitfinex","ETHUSD",1729331901851,1.98116879,2646.9,2646.8,8.463273]
["bitfinex","ETHUSD",1729331902051,1.98123326,2646.9,2646.8,4.685193]
["bitfinex","ETHUSD",1729331903275,2.37733941,2647.0,2646.8,4.685193]
["bitfinex","ETHUSD",1729331903444,2.37733941,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1729331903644,1.98127356,2646.9,2646.8,3.77805]
["bitfinex","ETHUSD",1729331903878,2.37752827,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1729331906540,2.96875695,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1729331906772,1.98129588,2646.9,2646.8,3.77805]
["bitfinex","ETHUSD",1729331906936,1.98129588,2646.9,2646.8,4.685212]
["bitfinex","ETHUSD",1729331907138,2.96875695,2647.1,2646.8,4.685212]
["bitfinex","ETHUSD",1729331907349,2.96875695,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1729331908484,0.59122868,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1729331908636,2.96878972,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1729331913486,2.9688816,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1729331918420,2.96905784,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1729331919114,2.96905784,2647.1,2646.9,3.77793]
["bitfinex","ETHUSD",1729331921088,2.96905784,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1729331921296,2.96905784,2647.1,2646.8,3.778]
["bitfinex","ETHUSD",1729331921775,2.96905784,2647.1,2646.9,3.77796]
["bitfinex","ETHUSD",1729331923523,2.96926228,2647.1,2646.9,3.77796]
["bitfinex","ETHUSD",1729331925465,2.3780336,2647.0,2646.7,1.5153]
["bitfinex","ETHUSD",1729331925670,2.3780336,2647.0,2646.8,3.77806]
["bitfinex","ETHUSD",1729331928254,2.37812686,2647.0,2646.8,3.77806]
["bitfinex","ETHUSD",1729331929140,2.96935554,2647.1,2646.8,3.77806]
["bitfinex","ETHUSD",1729331929973,2.37812686,2647.0,2646.8,3.77806]
["bitfinex","ETHUSD",1729331933182,2.37816589,2647.0,2646.8,3.77806]
["bitfinex","ETHUSD",1729331936510,2.37816589,2647.0,2646.9,5.3007]
["bitfinex","ETHUSD",1729331936692,2.96939457,2647.1,2646.9,5.3007]
["bitfinex","ETHUSD",1729331937972,2.96923861,2647.1,2646.9,5.3007]
["bitfinex","ETHUSD",1729331938569,2.96923861,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1729331939594,0.59122868,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1729331939970,2.96923861,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1729331941260,2.96906742,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1729331944222,2.96906742,2647.1,2646.9,5.3007]
["bitfinex","ETHUSD",1729331944426,4.52746742,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1729331948721,2.14962868,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1729331948926,4.52737288,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1729331951138,4.52740224,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1729331954552,4.52659026,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1729331955952,4.52659256,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1729331957145,3.93617586,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1729331961687,3.93617586,2647.1,2646.6,1.648]
["bitfinex","ETHUSD",1729331961873,0.20807895,2646.8,2646.7,3.77815]
["bitfinex","ETHUSD",1729331962079,0.20807895,2646.8,2646.7,4.698609]
["bitfinex","ETHUSD",1729331965757,3.93594626,2647.1,2646.8,3.77808]
["bitfinex","ETHUSD",1729331970608,3.93595487,2647.1,2646.8,3.77808]
["bitfinex","ETHUSD",1729331971729,1.98129796,2646.9,2646.8,3.77808]
["bitfinex","ETHUSD",1729331972134,3.93595487,2647.1,2646.8,3.77808]
["bitfinex","ETHUSD",1729331975611,3.93598696,2647.1,2646.8,3.77808]
["bitfinex","ETHUSD",1729331979550,1.98132856,2646.9,2646.8,3.77808]
["bitfinex","ETHUSD",1729331979713,3.93598696,2647.1,2646.8,4.7905489]
["bitfinex","ETHUSD",1729331983554,2.37758696,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1729331985222,1.5584,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1729331985425,2.3776762,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1729331986142,3.9360762,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1729331987041,2.3776762,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1729331987364,2.3776762,2647.0,2646.9,4.63486189]
["bitfinex","ETHUSD",1729331990274,2.37762805,2647.0,2646.9,4.63486189]
["bitfinex","ETHUSD",1729331990568,2.37762805,2647.0,2646.9,0.85686189]
["bitfinex","ETHUSD",1729331990868,2.37762805,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1729331993950,2.37762805,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1729331994265,2.37762805,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1729331998543,3.99372805,2647.0,2646.5,3.7785]
["bitfinex","ETHUSD",1729331998743,1.98099499,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1729331999302,1.98099499,2646.6,2646.5,4.69871]
["bitfinex","ETHUSD",1729331999705,1.98099499,2646.6,2646.5,6.34291]
["bitfinex","ETHUSD",1729332000136,1.98099499,2646.6,2646.5,4.69871]
["bitfinex","ETHUSD",1729332003030,9.2e-07,2646.6,2646.5,4.69871]
["bitfinex","ETHUSD",1729332003394,1.6161,2646.8,2646.5,4.69871]
["bitfinex","ETHUSD",1729332003733,1.6161,2646.8,2646.4,3.77857]
["bitfinex","ETHUSD",1729332003936,3.99228857,2646.8,2646.4,3.77857]
["bitfinex","ETHUSD",1729332004121,3.99228857,2646.8,2646.5,3.77854]
["bitfinex","ETHUSD",1729332004496,3.99228857,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1729332004731,3.99228857,2646.8,2646.3,1.6442]
["bitfinex","ETHUSD",1729332004917,3.99228857,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1729332005294,3.99228857,2646.8,2646.4,3.77865]
["bitfinex","ETHUSD",1729332005494,3.99228857,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1729332006151,1.6161,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1729332006293,3.99228857,2646.8,2646.4,3.77865]
["bitfinex","ETHUSD",1729332006498,1.6161,2646.8,2646.4,7.55729]
["bitfinex","ETHUSD",1729332006807,1.6161,2646.8,2646.4,8.69390476]
["bitfinex","ETHUSD",1729332007335,3.99228857,2646.8,2646.4,4.91524476]
["bitfinex","ETHUSD",1729332007538,1.6161,2646.8,2646.4,8.69386476]
["bitfinex","ETHUSD",1729332007834,2.37618857,2646.9,2646.3,0.35207736]
["bitfinex","ETHUSD",1729332008041,1.6161,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1729332008226,3.32386665,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1729332008535,5.3946,2646.6,2646.5,0.10585746]
["bitfinex","ETHUSD",1729332013306,8.16507091,2646.6,2646.5,0.10585746]
["bitfinex","ETHUSD",1729332013518,5.3946,2646.6,2646.5,0.10585746]
["bitfinex","ETHUSD",1729332013940,8.16507091,2646.6,2646.5,0.10585746]
["bitfinex","ETHUSD",1729332014142,1.6161,2646.1,2645.6,3.77974]
["bitfinex","ETHUSD",1729332014446,3.59057289,2646.1,2645.6,8.66156865]
["bitfinex","ETHUSD",1729332014656,1.6161,2646.1,2645.6,8.66156865]
["bitfinex","ETHUSD",1729332014938,1.6161,2646.1,2645.6,4.88177865]
["bitfinex","ETHUSD",1729332015747,1.6161,2646.1,2645.6,6.70049507]
["bitfinex","ETHUSD",1729332016045,1.6161,2646.1,2645.7,0.67004951]
["bitfinex","ETHUSD",1729332017749,5.75136366,2646.2,2645.7,0.67004951]
["bitfinex","ETHUSD",1729332017934,3.77908,2646.2,2645.7,0.67004951]
["bitfinex","ETHUSD",1729332018532,2.80268437,2646.1,2645.7,0.67004951]
["bitfinex","ETHUSD",1729332018833,3.77924,2646.1,2645.7,0.67004951]
["bitfinex","ETHUSD",1729332019172,3.77908,2646.2,2645.7,0.67004951]
["bitfinex","ETHUSD",1729332019173,7.5582,2646.2,2645.7,0.67004951]
["bitfinex","ETHUSD",1729332019336,3.77908,2646.2,2645.7,0.67004951]
["bitfinex","ETHUSD",1729332019534,7.55817,2646.2,2645.7,0.67004951]
["bitfinex","ETHUSD",1729332019739,3.77908,2646.2,2645.7,0.67004951]
["bitfinex","ETHUSD",1729332019945,3.77908,2646.2,2645.7,4.44975951]
["bitfinex","ETHUSD",1729332020146,7.55817,2646.2,2645.7,4.44975951]
["bitfinex","ETHUSD",1729332020347,3.77908,2646.2,2645.7,0.67004951]
["bitfinex","ETHUSD",1729332020876,1.3307,2646.1,2645.7,0.67004951]
["bitfinex","ETHUSD",1729332021238,5.10989,2646.1,2645.7,0.67004951]
["bitfinex","ETHUSD",1729332022075,5.75121366,2646.3,2645.7,0.67004951]
["bitfinex","ETHUSD",1729332022453,5.74998317,2646.3,2645.7,0.67004951]
["bitfinex","ETHUSD",1729332022663,3.77907,2646.2,2645.7,0.67004951]
["bitfinex","ETHUSD",1729332023069,3.77907,2646.2,2645.7,4.44974951]
["bitfinex","ETHUSD",1729332023455,3.77907,2646.2,2645.7,6.05984951]
["bitfinex","ETHUSD",1729332024183,3.77907,2646.2,2645.5,1.81639654]
["bitfinex","ETHUSD",1729332024342,3.77922,2646.1,2645.5,3.78]
["bitfinex","ETHUSD",1729332024838,3.77924,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1729332025454,5.75014317,2646.2,2645.5,3.78]
["bitfinex","ETHUSD",1729332025636,3.77936,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1729332025866,3.77936,2646.0,2645.5,4.88042354]
["bitfinex","ETHUSD",1729332026744,3.77936,2646.0,2645.5,8.66035354]
["bitfinex","ETHUSD",1729332027159,3.77856,2646.0,2645.5,8.66035354]
["bitfinex","ETHUSD",1729332027443,3.77907,2646.2,2645.6,3.77984]
["bitfinex","ETHUSD",1729332027642,3.77914,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1729332027842,3.77914,2646.1,2645.6,4.98900353]
["bitfinex","ETHUSD",1729332031889,3.77914,2646.1,2645.7,1.6101]
["bitfinex","ETHUSD",1729332032584,7.5582,2646.2,2645.7,5.3898]
["bitfinex","ETHUSD",1729332033174,7.55815,2646.2,2645.7,5.3898]
["bitfinex","ETHUSD",1729332033377,3.77907,2646.2,2645.7,5.3898]
["bitfinex","ETHUSD",1729332033593,7.55819,2646.2,2645.7,6.60933001]
["bitfinex","ETHUSD",1729332033966,7.55815,2646.2,2645.7,6.60933001]
["bitfinex","ETHUSD",1729332034144,3.77907,2646.2,2645.7,6.60933001]
["bitfinex","ETHUSD",1729332034343,7.55816,2646.2,2645.7,6.60933001]
["bitfinex","ETHUSD",1729332034784,3.77907,2646.2,2645.7,6.60933001]
["bitfinex","ETHUSD",1729332034986,9.13414032,2646.2,2645.7,6.60933001]
["bitfinex","ETHUSD",1729332035978,5.35504032,2646.2,2645.7,6.60933001]
["bitfinex","ETHUSD",1729332036187,9.13412032,2646.2,2645.7,6.60933001]
["bitfinex","ETHUSD",1729332036849,5.35504032,2646.2,2645.7,6.60933001]
["bitfinex","ETHUSD",1729332037475,9.13416032,2646.2,2645.7,6.60933001]
["bitfinex","ETHUSD",1729332037784,5.35504032,2646.2,2645.7,6.60933001]
["bitfinex","ETHUSD",1729332037984,9.13416032,2646.2,2645.7,5.3898]
["bitfinex","ETHUSD",1729332038190,1.57597032,2646.1,2645.7,1.6101]
["bitfinex","ETHUSD",1729332038362,1.57597032,2646.0,2645.7,1.6101]
["bitfinex","ETHUSD",1729332038687,9.13438032,2646.1,2645.7,1.6101]
["bitfinex","ETHUSD",1729332038985,5.35511032,2646.1,2645.7,1.6101]
["bitfinex","ETHUSD",1729332039344,3.77931,2646.0,2645.7,1.6101]
["bitfinex","ETHUSD",1729332039541,5.35511032,2646.1,2645.7,1.6101]
["bitfinex","ETHUSD",1729332040558,1.57597032,2646.0,2645.7,1.6101]
["bitfinex","ETHUSD",1729332041786,0.82092279,2646.0,2645.7,1.6101]
["bitfinex","ETHUSD",1729332043395,5.75066227,2646.1,2645.7,1.6101]
["bitfinex","ETHUSD",1729332043694,9.52991227,2646.1,2645.7,1.6101]
["bitfinex","ETHUSD",1729332043869,5.75066227,2646.1,2645.7,1.6101]
["bitfinex","ETHUSD",1729332044986,5.75083227,2646.0,2645.7,1.6101]
["bitfinex","ETHUSD",1729332045182,1.97152227,2646.0,2645.7,1.6101]
["bitfinex","ETHUSD",1729332047883,5.75083227,2646.0,2645.7,1.6101]
["bitfinex","ETHUSD",1729332048467,1.97152227,2646.0,2645.7,1.6101]
["bitfinex","ETHUSD",1729332048868,5.75084227,2646.0,2645.7,1.6101]
["bitfinex","ETHUSD",1729332049395,3.77932,2646.0,2645.7,1.6101]
["bitfinex","ETHUSD",1729332049598,3.77944,2645.9,2645.7,1.6101]
["bitfinex","ETHUSD",1729332049799,3.77943,2645.9,2645.5,1.6635]
["bitfinex","ETHUSD",1729332050010,7.55897,2645.9,2645.5,1.6635]
["bitfinex","ETHUSD",1729332050169,3.77959,2645.8,2645.5,1.6635]
["bitfinex","ETHUSD",1729332052906,2.36582672,2645.9,2645.5,1.6635]
["bitfinex","ETHUSD",1729332053105,3.77967,2645.8,2645.5,1.6635]
["bitfinex","ETHUSD",1729332053607,6.14548672,2645.8,2645.5,1.6635]
["bitfinex","ETHUSD",1729332054404,3.77971,2645.7,2645.5,1.6635]
["bitfinex","ETHUSD",1729332057827,6.14540672,2645.8,2645.5,1.6635]
["bitfinex","ETHUSD",1729332058917,2.36582672,2645.8,2645.5,1.6635]
["bitfinex","ETHUSD",1729332059123,0.1242984,2645.6,2645.5,1.6635]
["bitfinex","ETHUSD",1729332059425,1e-07,2645.6,2645.5,1.6635]
["bitfinex","ETHUSD",1729332059626,1e-07,2645.6,2645.5,2.207856]
["bitfinex","ETHUSD",1729332059829,1e-07,2645.6,2645.5,5.987856]
["bitfinex","ETHUSD",1729332060587,2.37222168,2645.9,2645.5,5.987856]
["bitfinex","ETHUSD",1729332060881,2.37222168,2645.8,2645.5,5.987856]
["bitfinex","ETHUSD",1729332061521,2.37222168,2645.9,2645.5,5.987856]
["bitfinex","ETHUSD",1729332061729,2.37222168,2645.7,2645.5,2.207856]
["bitfinex","ETHUSD",1729332062026,2.37222168,2645.8,2645.5,1.6635]
["bitfinex","ETHUSD",1729332062587,2.37222168,2645.8,2645.6,1.544]
["bitfinex","ETHUSD",1729332063091,6.15180168,2645.8,2645.6,1.544]
["bitfinex","ETHUSD",1729332063988,6.15172033,2645.8,2645.6,1.544]
["bitfinex","ETHUSD",1729332064627,6.15172033,2645.8,2645.3,7.15822537]
["bitfinex","ETHUSD",1729332064628,3.77958,2645.8,2645.3,7.15822537]
["bitfinex","ETHUSD",1729332065599,3.77958,2645.8,2645.3,5.32428]
["bitfinex","ETHUSD",1729332066937,3.77958,2645.8,2645.3,7.15822537]
["bitfinex","ETHUSD",1729332068031,2.08172494,2645.8,2645.3,7.15822537]
["bitfinex","ETHUSD",1729332068253,3.77952,2645.9,2645.5,1.544]
["bitfinex","ETHUSD",1729332069307,3.77938,2646.0,2645.5,1.544]
["bitfinex","ETHUSD",1729332069508,6.54652043,2646.0,2645.5,1.544]
["bitfinex","ETHUSD",1729332069711,3.77971,2645.8,2645.5,1.544]
["bitfinex","ETHUSD",1729332070759,0.10754377,2645.7,2645.5,1.544]
["bitfinex","ETHUSD",1729332071721,3.77971,2645.8,2645.5,1.544]
["bitfinex","ETHUSD",1729332073252,4.81233804,2645.8,2645.5,1.544]
["bitfinex","ETHUSD",1729332074764,1.03262804,2645.8,2645.5,1.544]
["bitfinex","ETHUSD",1729332075259,1.31e-06,2645.5,2645.3,1.544]
["bitfinex","ETHUSD",1729332075963,3.77972,2645.7,2645.3,1.544]
["bitfinex","ETHUSD",1729332076119,7.55952,2645.7,2645.3,1.544]
["bitfinex","ETHUSD",1729332076451,2.7668015,2645.9,2645.3,1.544]
["bitfinex","ETHUSD",1729332076660,3.77978,2645.7,2645.3,1.544]
["bitfinex","ETHUSD",1729332076815,2.37106476,2645.6,2645.3,1.544]
["bitfinex","ETHUSD",1729332077216,3.77978,2645.7,2645.3,1.544]
["bitfinex","ETHUSD",1729332077217,6.15084476,2645.7,2645.3,1.544]
["bitfinex","ETHUSD",1729332078316,6.1507907,2645.7,2645.3,1.544]
["bitfinex","ETHUSD",1729332080356,2.3710107,2645.7,2645.3,5.32426]
["bitfinex","ETHUSD",1729332080515,2.3710107,2645.7,2645.4,1.5673]
["bitfinex","ETHUSD",1729332080852,6.1506007,2645.8,2645.4,1.5673]
["bitfinex","ETHUSD",1729332083246,6.15100455,2645.8,2645.4,1.5673]
["bitfinex","ETHUSD",1729332083839,2.37141455,2645.8,2645.4,5.34737]
["bitfinex","ETHUSD",1729332084163,2.37141455,2645.8,2645.4,5.13637]
["bitfinex","ETHUSD",1729332086655,7e-07,2645.7,2645.4,5.13637]
["bitfinex","ETHUSD",1729332087365,7e-07,2645.7,2645.4,2.43137054]
["bitfinex","ETHUSD",1729332088219,7e-07,2645.7,2645.4,1.3563]
["bitfinex","ETHUSD",1729332092665,3.77944,2645.9,2645.4,1.3563]
["bitfinex","ETHUSD",1729332092868,1.06e-06,2645.7,2645.4,1.3563]
["bitfinex","ETHUSD",1729332097104,3.77961,2645.8,2645.4,1.3563]
["bitfinex","ETHUSD",1729332104583,7.55928,2645.8,2645.4,1.3563]
["bitfinex","ETHUSD",1729332104988,3.77961,2645.8,2645.4,1.3563]
["bitfinex","ETHUSD",1729332105415,3.7798,2645.7,2645.4,1.3563]
["bitfinex","ETHUSD",1729332107429,7.58239504,2645.8,2645.4,1.3563]
["bitfinex","ETHUSD",1729332109215,3.77981,2645.7,2645.4,1.3563]
["bitfinex","ETHUSD",1729332112531,7.58250106,2645.8,2645.4,1.3563]
["bitfinex","ETHUSD",1729332112532,7.6e-07,2645.6,2645.4,1.3563]
["bitfinex","ETHUSD",1729332112695,1.81146634,2645.6,2645.4,1.3563]
["bitfinex","ETHUSD",1729332112890,6.54980974,2645.7,2645.4,1.3563]
["bitfinex","ETHUSD",1729332113095,4.93714111,2645.7,2645.4,1.3563]
["bitfinex","ETHUSD",1729332116637,1.15733111,2645.7,2645.4,1.3563]
["bitfinex","ETHUSD",1729332117435,4.93714111,2645.7,2645.4,1.3563]
["bitfinex","ETHUSD",1729332117836,3.77987,2645.6,2645.4,1.3563]
["bitfinex","ETHUSD",1729332118216,7.55983,2645.6,2645.4,1.3563]
["bitfinex","ETHUSD",1729332118410,3.78,2645.5,2645.2,1.5582]
["bitfinex","ETHUSD",1729332118615,3.77994,2645.6,2645.2,1.5582]
["bitfinex","ETHUSD",1729332118924,3.78002,2645.5,2645.2,1.5582]
["bitfinex","ETHUSD",1729332119118,3.77987,2645.6,2645.2,1.5582]
["bitfinex","ETHUSD",1729332119510,3.78,2645.5,2645.2,1.5582]
["bitfinex","ETHUSD",1729332120540,1.05407433,2645.5,2645.3,3.78031]
["bitfinex","ETHUSD",1729332120727,3.78014,2645.4,2645.3,3.78031]
["bitfinex","ETHUSD",1729332122099,0.91464546,2645.4,2644.7,3.43523496]
["bitfinex","ETHUSD",1729332122515,3.78065,2645.1,2644.7,1.5582]
["bitfinex","ETHUSD",1729332123001,3.2389329,2645.0,2644.7,1.5582]
["bitfinex","ETHUSD",1729332123216,3.78065,2645.1,2644.7,1.5582]
["bitfinex","ETHUSD",1729332123638,7.56132,2645.1,2644.7,1.5582]
["bitfinex","ETHUSD",1729332123845,3.78065,2645.1,2644.7,1.5582]
["bitfinex","ETHUSD",1729332124471,4.557852,2645.1,2644.7,1.5582]
["bitfinex","ETHUSD",1729332124648,3.78072,2645.0,2644.7,1.5582]
["bitfinex","ETHUSD",1729332125131,4.557852,2645.1,2644.5,3.78141]
["bitfinex","ETHUSD",1729332125132,4.557852,2645.1,2644.5,3.38764175]
["bitfinex","ETHUSD",1729332125535,7.56136,2645.1,2644.5,5.33961]
["bitfinex","ETHUSD",1729332126022,3.78065,2645.1,2644.5,5.33961]
["bitfinex","ETHUSD",1729332127237,3.78072,2645.0,2644.5,1.5582]
["bitfinex","ETHUSD",1729332127736,3.78065,2645.1,2644.5,1.5582]
["bitfinex","ETHUSD",1729332127964,3.78065,2645.1,2644.5,5.3396]
["bitfinex","ETHUSD",1729332128135,3.78065,2645.1,2644.5,6.43125973]
["bitfinex","ETHUSD",1729332128330,3.99143,2645.2,2644.6,5.33943]
["bitfinex","ETHUSD",1729332128720,3.78058,2645.1,2644.6,5.33943]
["bitfinex","ETHUSD",1729332128918,2.76435634,2645.4,2644.8,1.5582]
["bitfinex","ETHUSD",1729332129122,2.76435634,2645.4,2644.8,3.78093]
["bitfinex","ETHUSD",1729332129123,3.78023,2645.4,2644.8,3.78093]
["bitfinex","ETHUSD",1729332129436,3.78023,2645.4,2644.9,1.5582]
["bitfinex","ETHUSD",1729332130262,3.99106,2645.5,2644.9,1.5582]
["bitfinex","ETHUSD",1729332130469,7.7712,2645.5,2644.9,1.5582]
["bitfinex","ETHUSD",1729332130774,3.78017,2645.4,2644.9,1.5582]
["bitfinex","ETHUSD",1729332131180,2.76324292,2645.6,2644.9,1.5582]
["bitfinex","ETHUSD",1729332131467,3.78007,2645.5,2645.0,1.5582]
["bitfinex","ETHUSD",1729332131973,6.75406292,2645.7,2645.0,1.5582]
["bitfinex","ETHUSD",1729332132138,2.76324292,2645.8,2644.8,1.5582]
["bitfinex","ETHUSD",1729332132486,10.23324292,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1729332132696,3.77957,2645.9,2645.5,1.5582]
["bitfinex","ETHUSD",1729332132843,1.40125329,2645.8,2645.5,1.5582]
["bitfinex","ETHUSD",1729332134034,5.18082329,2645.8,2645.5,1.5582]
["bitfinex","ETHUSD",1729332134230,3.7793,2646.0,2645.5,1.5582]
["bitfinex","ETHUSD",1729332134466,3.77944,2645.9,2645.5,1.5582]
["bitfinex","ETHUSD",1729332134847,3.7793,2646.0,2645.5,1.5582]
["bitfinex","ETHUSD",1729332135063,3.77954,2645.9,2645.5,1.5582]
["bitfinex","ETHUSD",1729332135251,4.535454,2645.8,2645.5,1.5582]
["bitfinex","ETHUSD",1729332135784,3.77978,2645.7,2645.5,1.5582]
["bitfinex","ETHUSD",1729332135940,3.77986,2645.6,2645.0,1.5582]
["bitfinex","ETHUSD",1729332137082,3.77986,2645.6,2645.0,5.33889]
["bitfinex","ETHUSD",1729332137480,0.755884,2645.8,2645.2,3.78031]
["bitfinex","ETHUSD",1729332137783,3.77967,2645.8,2645.3,1.5582]
["bitfinex","ETHUSD",1729332142557,6.14871873,2645.8,2645.3,1.5582]
["bitfinex","ETHUSD",1729332143406,2.36904873,2645.7,2645.3,1.5582]
["bitfinex","ETHUSD",1729332143809,6.14882873,2645.7,2645.3,1.5582]
["bitfinex","ETHUSD",1729332144009,6.14888743,2645.7,2645.3,1.5582]
["bitfinex","ETHUSD",1729332153227,3.77987,2645.6,2645.3,1.5582]
["bitfinex","ETHUSD",1729332154101,3.19554159,2645.5,2644.7,5.65817496]
["bitfinex","ETHUSD",1729332154401,2.36959508,2645.3,2644.8,1.6283]
["bitfinex","ETHUSD",1729332154595,3.78044,2645.2,2644.8,1.6283]
["bitfinex","ETHUSD",1729332155138,3.78067,2645.1,2644.8,1.6283]
["bitfinex","ETHUSD",1729332155489,1.46e-06,2645.1,2644.8,1.6283]
["bitfinex","ETHUSD",1729332155686,1.48e-06,2645.0,2644.6,1.6283]
["bitfinex","ETHUSD",1729332155933,0.83503474,2645.0,2644.6,1.6283]
["bitfinex","ETHUSD",1729332156292,3.78038,2645.3,2644.8,1.6283]
["bitfinex","ETHUSD",1729332157425,7.56079,2645.3,2644.8,1.6283]
["bitfinex","ETHUSD",1729332157725,3.78038,2645.3,2644.8,1.6283]
["bitfinex","ETHUSD",1729332157890,8.62554633,2645.3,2644.8,1.6283]
["bitfinex","ETHUSD",1729332158096,4.84516633,2645.3,2644.8,1.6283]
["bitfinex","ETHUSD",1729332159416,8.62553633,2645.3,2644.8,1.6283]
["bitfinex","ETHUSD",1729332159617,4.84516633,2645.3,2644.8,1.6283]
["bitfinex","ETHUSD",1729332161201,8.62553633,2645.3,2644.8,1.6283]
["bitfinex","ETHUSD",1729332161415,3.78037,2645.3,2644.8,1.6283]
["bitfinex","ETHUSD",1729332161590,7.56074,2645.3,2644.8,1.6283]
["bitfinex","ETHUSD",1729332161789,6.14908198,2645.3,2644.8,1.6283]
["bitfinex","ETHUSD",1729332163142,6.14906742,2645.3,2644.8,1.6283]
["bitfinex","ETHUSD",1729332163639,9.92948742,2645.3,2644.8,1.6283]
["bitfinex","ETHUSD",1729332163811,6.14906742,2645.3,2644.8,1.6283]
["bitfinex","ETHUSD",1729332164699,9.92944742,2645.3,2644.8,1.6283]
["bitfinex","ETHUSD",1729332165047,6.14906742,2645.3,2644.8,1.6283]
["bitfinex","ETHUSD",1729332165212,9.92948742,2645.3,2644.8,1.6283]
["bitfinex","ETHUSD",1729332165392,6.14906742,2645.3,2644.8,1.6283]
["bitfinex","ETHUSD",1729332166836,6.14906742,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1729332166997,6.14906742,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332167896,6.15012109,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332169245,6.15011109,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332172203,9.93051109,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332172401,6.15011109,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332172716,6.15044639,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332174563,3.78047,2645.2,2644.9,1.5597]
["bitfinex","ETHUSD",1729332175052,6.15044639,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332175255,3.78043,2645.2,2644.9,1.5597]
["bitfinex","ETHUSD",1729332175570,6.15044639,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332175571,9.93081639,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332175700,6.15044639,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332176116,3.78045,2645.2,2644.9,1.5597]
["bitfinex","ETHUSD",1729332176326,9.93080639,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332176561,11.20039711,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332176764,7.42003711,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332177463,3.78045,2645.2,2644.9,1.5597]
["bitfinex","ETHUSD",1729332178064,11.20075499,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332178417,7.42034499,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332179059,11.20076499,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332179430,11.20073499,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332179735,7.42034499,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332180057,11.20074499,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332180465,3.78045,2645.2,2644.9,1.5597]
["bitfinex","ETHUSD",1729332181473,7.4208547,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332181961,3.78043,2645.2,2644.9,1.5597]
["bitfinex","ETHUSD",1729332182172,7.4208547,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332182380,3.6404947,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332182532,7.4207947,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332182923,2.37090398,2645.3,2644.9,1.5597]
["bitfinex","ETHUSD",1729332184378,0.00436154,2645.2,2644.9,1.5597]
["bitfinex","ETHUSD",1729332185274,2.37526552,2645.2,2644.9,1.5597]
["bitfinex","ETHUSD",1729332185633,0.00436154,2645.2,2644.9,1.5597]
["bitfinex","ETHUSD",1729332185829,2.37562259,2645.2,2644.9,1.5597]
["bitfinex","ETHUSD",1729332186086,0.00436154,2645.2,2644.9,1.5597]
["bitfinex","ETHUSD",1729332186381,2.37562259,2645.2,2644.9,1.5597]
["bitfinex","ETHUSD",1729332188772,0.00436154,2645.2,2644.9,1.5597]
["bitfinex","ETHUSD",1729332188945,2.37562259,2645.2,2644.9,1.5597]
["bitfinex","ETHUSD",1729332189542,2.3762506,2645.2,2644.9,1.5597]
["bitfinex","ETHUSD",1729332190672,2.37638521,2645.2,2644.9,1.5597]
["bitfinex","ETHUSD",1729332190893,6e-07,2645.1,2644.9,1.5597]
["bitfinex","ETHUSD",1729332191064,3.56936026,2645.1,2644.9,1.5597]
["bitfinex","ETHUSD",1729332191467,5.94138393,2645.1,2644.9,1.5597]
["bitfinex","ETHUSD",1729332195296,2.37202367,2645.0,2644.9,1.5597]
["bitfinex","ETHUSD",1729332195456,9.8e-07,2645.0,2644.9,1.5597]
["bitfinex","ETHUSD",1729332195980,3.56936026,2645.1,2644.9,1.5597]
["bitfinex","ETHUSD",1729332196187,8.36217754,2645.1,2644.9,1.5597]
["bitfinex","ETHUSD",1729332196504,4.58149754,2645.1,2644.7,1.5102]
["bitfinex","ETHUSD",1729332196793,3.78071,2645.0,2644.7,1.5102]
["bitfinex","ETHUSD",1729332197363,3.56936026,2645.1,2644.4,3.78146]
["bitfinex","ETHUSD",1729332197364,2.00917479,2644.9,2644.4,3.40032315]
["bitfinex","ETHUSD",1729332197588,2.76736095,2645.0,2644.4,3.40032315]
["bitfinex","ETHUSD",1729332197897,3.78097,2644.9,2644.4,3.40032315]
["bitfinex","ETHUSD",1729332198500,3.91872843,2644.8,2644.4,1.5102]
["bitfinex","ETHUSD",1729332198702,3.91872843,2644.7,2644.4,1.5102]
["bitfinex","ETHUSD",1729332198900,7.69976843,2644.8,2644.4,1.5102]
["bitfinex","ETHUSD",1729332199402,3.78104,2644.8,2644.4,1.5102]
["bitfinex","ETHUSD",1729332199910,3.78071,2645.0,2644.4,5.29176]
["bitfinex","ETHUSD",1729332200504,3.78096,2644.9,2644.4,6.199111]
["bitfinex","ETHUSD",1729332201908,6.15168131,2644.9,2644.4,6.199111]
["bitfinex","ETHUSD",1729332203367,3.78096,2644.9,2644.4,5.29176]
["bitfinex","ETHUSD",1729332203609,6.15168131,2644.9,2644.4,5.29176]
["bitfinex","ETHUSD",1729332204806,3.78096,2644.9,2644.4,5.29176]
["bitfinex","ETHUSD",1729332205673,3.78101,2644.8,2644.4,1.5102]
["bitfinex","ETHUSD",1729332208043,3.78086,2644.9,2644.4,5.2917]
["bitfinex","ETHUSD",1729332208200,3.78086,2644.9,2644.4,6.3845446]
["bitfinex","ETHUSD",1729332208902,7.5618,2644.9,2644.4,6.3845346]
["bitfinex","ETHUSD",1729332209102,3.78086,2644.9,2644.4,6.3845346]
["bitfinex","ETHUSD",1729332209444,3.78086,2644.9,2644.4,8.27465775]
["bitfinex","ETHUSD",1729332210441,3.78086,2644.9,2644.4,5.29169]
["bitfinex","ETHUSD",1729332211029,6.15142877,2644.9,2644.4,5.29169]
["bitfinex","ETHUSD",1729332211551,3.78086,2644.9,2644.4,7.18181315]
["bitfinex","ETHUSD",1729332213152,3.78086,2644.9,2644.4,5.29169]
["bitfinex","ETHUSD",1729332213520,3.78086,2644.9,2644.4,7.18181315]
["bitfinex","ETHUSD",1729332213847,4.79524988,2644.9,2644.4,7.18181315]
["bitfinex","ETHUSD",1729332214053,3.38487865,2644.9,2644.4,5.29169]
["bitfinex","ETHUSD",1729332214355,2.37056877,2644.9,2644.4,5.29169]
["bitfinex","ETHUSD",1729332214654,6.15141877,2645.0,2644.4,5.29169]
["bitfinex","ETHUSD",1729332215637,6.15141877,2645.0,2644.4,7.18181315]
["bitfinex","ETHUSD",1729332215840,3.78085,2645.0,2644.4,10.96331315]
["bitfinex","ETHUSD",1729332216041,6.15134185,2645.0,2644.4,10.96331315]
["bitfinex","ETHUSD",1729332216609,6.15134185,2645.0,2644.5,3.78137]
["bitfinex","ETHUSD",1729332217445,6.15134185,2645.0,2644.4,7.18181315]
["bitfinex","ETHUSD",1729332219063,6.15134185,2645.0,2644.4,10.96331315]
["bitfinex","ETHUSD",1729332219228,6.15134185,2645.0,2644.4,7.18181315]
["bitfinex","ETHUSD",1729332220460,6.15134185,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1729332220762,6.15138789,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1729332222260,6.15126789,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1729332225860,6.15235348,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1729332226358,6.15235348,2645.0,2644.6,1.5475]
["bitfinex","ETHUSD",1729332228324,2.1114797,2644.9,2644.6,1.5475]
["bitfinex","ETHUSD",1729332228536,5.8924197,2644.9,2644.6,1.5475]
["bitfinex","ETHUSD",1729332228775,6.88083567,2644.9,2644.6,1.5475]
["bitfinex","ETHUSD",1729332228937,2.83960502,2644.9,2644.6,1.5475]
["bitfinex","ETHUSD",1729332229137,1.0680212,2644.9,2644.6,1.5475]
["bitfinex","ETHUSD",1729332229535,0.98841597,2644.9,2644.6,1.5475]
["bitfinex","ETHUSD",1729332230477,3.781,2644.8,2644.6,1.5475]
["bitfinex","ETHUSD",1729332230779,4.20464091,2644.8,2644.6,1.5475]
["bitfinex","ETHUSD",1729332231756,1.65e-06,2644.8,2644.6,1.5475]
["bitfinex","ETHUSD",1729332231955,1.65e-06,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1729332232262,3.78074,2645.0,2644.4,1.5475]
["bitfinex","ETHUSD",1729332232462,3.78086,2644.9,2644.4,1.5475]
["bitfinex","ETHUSD",1729332233958,3.78086,2644.9,2644.4,3.43762315]
["bitfinex","ETHUSD",1729332236203,3.78086,2644.9,2644.4,7.21918315]
["bitfinex","ETHUSD",1729332236357,3.78074,2645.0,2644.4,7.21918315]
["bitfinex","ETHUSD",1729332236693,3.78074,2645.0,2644.9,0.67600248]
["bitfinex","ETHUSD",1729332240485,6.76096812,2645.0,2644.9,0.67600248]
["bitfinex","ETHUSD",1729332242097,2.98022812,2645.0,2644.4,3.43762315]
["bitfinex","ETHUSD",1729332242402,3.78087,2644.9,2644.4,3.43762315]
["bitfinex","ETHUSD",1729332242898,3.78087,2644.9,2644.4,7.21916315]
["bitfinex","ETHUSD",1729332243977,3.78087,2644.9,2644.4,3.43762315]
["bitfinex","ETHUSD",1729332244187,2.76974138,2644.9,2644.4,3.43762315]
["bitfinex","ETHUSD",1729332244369,7.05291701,2644.7,2644.2,3.3925203]
["bitfinex","ETHUSD",1729332244562,7.56241,2644.7,2644.2,3.3925203]
["bitfinex","ETHUSD",1729332244874,3.7813,2644.6,2644.2,1.5007]
["bitfinex","ETHUSD",1729332245209,3.78138,2644.6,2644.0,3.32257754]
["bitfinex","ETHUSD",1729332245415,4.159698,2644.5,2644.0,3.32257754]
["bitfinex","ETHUSD",1729332245620,0.378138,2644.5,2644.0,3.32257754]
["bitfinex","ETHUSD",1729332245766,1.50887399,2644.4,2644.0,1.5007]
["bitfinex","ETHUSD",1729332245962,0.378138,2644.5,2644.0,1.5007]
["bitfinex","ETHUSD",1729332246166,3.78159,2644.4,2644.0,1.5007]
["bitfinex","ETHUSD",1729332246367,0.378138,2644.5,2644.0,1.5007]
["bitfinex","ETHUSD",1729332246813,3.78145,2644.5,2644.0,1.5007]
["bitfinex","ETHUSD",1729332247000,3.78157,2644.4,2644.0,1.5007]
["bitfinex","ETHUSD",1729332247623,3.35074934,2644.3,2643.8,1.5007]
["bitfinex","ETHUSD",1729332248112,7.563,2644.5,2643.8,1.5007]
["bitfinex","ETHUSD",1729332248265,3.78145,2644.5,2643.8,1.5007]
["bitfinex","ETHUSD",1729332248466,4.159745,2644.4,2643.8,1.5007]
["bitfinex","ETHUSD",1729332254388,4.159745,2644.4,2643.8,1.49979121]
["bitfinex","ETHUSD",1729332255899,3.7816,2644.4,2643.8,5.28218121]
["bitfinex","ETHUSD",1729332257416,11.63042768,2644.8,2643.9,3.78228]
["bitfinex","ETHUSD",1729332257417,0.59197273,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1729332257720,0.59197273,2644.3,2644.2,5.28256]
["bitfinex","ETHUSD",1729332258027,0.59197273,2644.3,2644.2,5.810816]
["bitfinex","ETHUSD",1729332258903,0.59197273,2644.3,2644.2,5.80645446]
["bitfinex","ETHUSD",1729332259756,1e-08,2644.3,2644.2,5.80645446]
["bitfinex","ETHUSD",1729332264849,1e-08,2644.3,2644.2,5.88208292]
["bitfinex","ETHUSD",1729332265151,2.76446085,2645.5,2645.0,1.5064]
["bitfinex","ETHUSD",1729332265304,0.59178134,2645.1,2645.0,5.2871]
["bitfinex","ETHUSD",1729332265497,4.10264778,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1729332265498,3.08738863,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1729332265702,0.5917196,2645.5,2645.2,3.7804]
["bitfinex","ETHUSD",1729332265943,0.5917196,2645.5,2645.1,1.5064]
["bitfinex","ETHUSD",1729332266309,0.5917196,2645.5,2645.1,5.28696]
["bitfinex","ETHUSD",1729332266703,0.5917196,2645.5,2645.1,5.28697]
["bitfinex","ETHUSD",1729332267215,0.5917196,2645.5,2645.1,5.28689]
["bitfinex","ETHUSD",1729332267425,0.5917196,2645.5,2645.4,1.5064]
["bitfinex","ETHUSD",1729332267624,0.5917196,2645.5,2645.4,5.28654]
["bitfinex","ETHUSD",1729332267804,0.5917196,2645.5,2645.4,1.5064]
["bitfinex","ETHUSD",1729332268006,0.5917196,2645.5,2645.4,5.28654]
["bitfinex","ETHUSD",1729332268907,7.47,2646.1,2645.5,3.7799]
["bitfinex","ETHUSD",1729332269246,0.59160293,2645.7,2645.6,3.77985]
["bitfinex","ETHUSD",1729332269540,0.32288275,2646.2,2645.6,3.77985]
["bitfinex","ETHUSD",1729332269724,0.59160827,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1729332269939,0.32288275,2646.2,2645.1,3.78054]
["bitfinex","ETHUSD",1729332270167,0.59160227,2646.1,2645.8,1.5064]
["bitfinex","ETHUSD",1729332270464,0.59160227,2646.1,2645.6,1.5064]
["bitfinex","ETHUSD",1729332270465,4.37083227,2646.1,2645.6,1.5064]
["bitfinex","ETHUSD",1729332270617,0.4693715,2646.0,2645.6,1.5064]
["bitfinex","ETHUSD",1729332271043,0.4693715,2646.0,2645.6,5.28617]
["bitfinex","ETHUSD",1729332271361,0.59160227,2646.1,2645.6,5.28617]
["bitfinex","ETHUSD",1729332271852,0.59160227,2646.1,2645.7,3.77968]
["bitfinex","ETHUSD",1729332273019,0.59160227,2646.1,2645.3,1.83394537]
["bitfinex","ETHUSD",1729332273020,0.59160227,2646.1,2645.9,3.77929]
["bitfinex","ETHUSD",1729332273254,0.59160227,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729332273468,0.59160227,2646.1,2646.0,5.28568]
["bitfinex","ETHUSD",1729332274976,0.1499,2646.3,2646.1,3.77913]
["bitfinex","ETHUSD",1729332275277,0.1499,2646.3,2646.1,7.55819]
["bitfinex","ETHUSD",1729332275577,0.1499,2646.3,2646.1,3.77906]
["bitfinex","ETHUSD",1729332276573,0.1499,2646.3,2646.2,5.2854]
["bitfinex","ETHUSD",1729332278960,0.1499,2646.3,2646.2,5.1355]
["bitfinex","ETHUSD",1729332281216,0.1499,2646.3,2646.0,3.77921]
["bitfinex","ETHUSD",1729332283004,0.1499,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1729332283200,3.77852,2646.6,2646.1,3.77912]
["bitfinex","ETHUSD",1729332283356,0.377852,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1729332283762,0.377852,2646.5,2646.2,5.3508]
["bitfinex","ETHUSD",1729332284387,0.377852,2646.5,2646.2,1.5718]
["bitfinex","ETHUSD",1729332285074,0.377852,2646.5,2646.2,5.35076]
["bitfinex","ETHUSD",1729332285254,3.77818,2646.8,2646.2,5.35076]
["bitfinex","ETHUSD",1729332285459,3.77818,2646.8,2646.3,3.77874]
["bitfinex","ETHUSD",1729332288802,7.55644,2646.8,2646.3,3.77874]
["bitfinex","ETHUSD",1729332289009,3.77818,2646.8,2646.3,3.77874]
["bitfinex","ETHUSD",1729332289167,7.55641,2646.8,2646.3,3.77874]
["bitfinex","ETHUSD",1729332289368,3.77818,2646.8,2646.3,3.77874]
["bitfinex","ETHUSD",1729332290703,4.10084991,2646.9,2646.3,3.77874]
["bitfinex","ETHUSD",1729332291008,0.32282991,2646.9,2646.5,3.77847]
["bitfinex","ETHUSD",1729332291164,0.32282991,2646.9,2646.6,3.77843]
["bitfinex","ETHUSD",1729332295210,0.32282991,2646.9,2646.5,3.77847]
["bitfinex","ETHUSD",1729332297614,0.32282991,2646.9,2646.5,7.55696]
["bitfinex","ETHUSD",1729332297909,0.32282991,2646.9,2646.5,3.77847]
["bitfinex","ETHUSD",1729332299122,0.32282991,2646.9,2646.4,1.5718]
["bitfinex","ETHUSD",1729332299123,3.77818,2646.8,2646.4,1.5718]
["bitfinex","ETHUSD",1729332301726,3.77818,2646.8,2646.4,5.35049]
["bitfinex","ETHUSD",1729332301907,3.77818,2646.8,2646.4,1.5718]
["bitfinex","ETHUSD",1729332303229,0.32282991,2646.9,2646.4,5.35051]
["bitfinex","ETHUSD",1729332303392,4.10085991,2646.9,2646.4,5.35051]
["bitfinex","ETHUSD",1729332303922,3.77818,2646.8,2646.4,5.35051]
["bitfinex","ETHUSD",1729332305125,4.10085991,2646.9,2646.4,5.35051]
["bitfinex","ETHUSD",1729332305293,7.87897991,2646.9,2646.4,5.35051]
["bitfinex","ETHUSD",1729332306000,4.10085991,2646.9,2646.4,5.35045]
["bitfinex","ETHUSD",1729332306211,4.10085991,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729332307134,0.32282991,2646.9,2646.5,7.55705]
["bitfinex","ETHUSD",1729332307733,0.32282991,2646.9,2646.6,3.7784]
["bitfinex","ETHUSD",1729332308441,0.32282991,2646.9,2646.5,3.7785]
["bitfinex","ETHUSD",1729332308799,4.10083991,2646.9,2646.5,3.7785]
["bitfinex","ETHUSD",1729332309795,0.32282991,2646.9,2646.5,3.7785]
["bitfinex","ETHUSD",1729332310031,0.32282991,2646.9,2646.6,3.7784]
["bitfinex","ETHUSD",1729332310335,0.32282991,2646.9,2646.5,3.7785]
["bitfinex","ETHUSD",1729332311851,0.32282991,2646.9,2646.5,3.77849]
["bitfinex","ETHUSD",1729332312426,0.32282991,2646.9,2646.5,3.77846]
["bitfinex","ETHUSD",1729332312733,0.32282991,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1729332312908,0.7329019,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1729332313304,0.7329019,2646.9,2646.4,5.3505]
["bitfinex","ETHUSD",1729332313510,0.7329019,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1729332316911,0.7329019,2646.9,2646.4,5.3505]
["bitfinex","ETHUSD",1729332317584,3.09103102,2646.9,2646.6,3.7783]
["bitfinex","ETHUSD",1729332317712,0.32282991,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729332318226,7.04737756,2647.3,2646.6,3.7783]
["bitfinex","ETHUSD",1729332318227,2.76820111,2647.3,2646.8,5.30184]
["bitfinex","ETHUSD",1729332318424,6.54536111,2647.5,2647.0,3.77783]
["bitfinex","ETHUSD",1729332318621,6.93150296,2647.5,2647.0,7.55559]
["bitfinex","ETHUSD",1729332318833,6.93150296,2647.5,2647.0,3.77776]
["bitfinex","ETHUSD",1729332319247,6.93149296,2647.5,2647.0,3.77776]
["bitfinex","ETHUSD",1729332319469,4.16329185,2647.5,2647.0,3.77776]
["bitfinex","ETHUSD",1729332320165,0.38614185,2647.5,2647.1,1.5148]
["bitfinex","ETHUSD",1729332320762,2.76820111,2647.7,2647.1,1.5148]
["bitfinex","ETHUSD",1729332321039,2.76820111,2647.7,2647.2,3.7775]
["bitfinex","ETHUSD",1729332321240,2.76820111,2647.8,2647.2,3.7775]
["bitfinex","ETHUSD",1729332322425,3.77686,2647.7,2647.2,3.7775]
["bitfinex","ETHUSD",1729332324381,6.54481111,2647.9,2647.2,3.77756]
["bitfinex","ETHUSD",1729332324528,6.54481111,2647.9,2647.3,5.29218]
["bitfinex","ETHUSD",1729332324529,3.77683,2647.8,2647.3,5.29218]
["bitfinex","ETHUSD",1729332324730,3.77661,2647.9,2647.3,5.29218]
["bitfinex","ETHUSD",1729332325050,2.76820111,2648.0,2647.4,3.77727]
["bitfinex","ETHUSD",1729332325251,3.7763,2648.1,2647.5,1.5148]
["bitfinex","ETHUSD",1729332325464,3.7763,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1729332328580,7.55266,2648.1,2647.5,5.29194]
["bitfinex","ETHUSD",1729332328780,3.77643,2648.0,2647.5,6.198858]
["bitfinex","ETHUSD",1729332328957,3.77643,2648.0,2647.5,1.5148]
["bitfinex","ETHUSD",1729332329783,3.7766,2647.9,2647.5,1.5148]
["bitfinex","ETHUSD",1729332330273,7.58015713,2648.4,2647.0,1.5148]
["bitfinex","ETHUSD",1729332330477,3.77729,2647.4,2647.0,1.5148]
["bitfinex","ETHUSD",1729332330635,3.77721,2647.5,2647.0,5.29264]
["bitfinex","ETHUSD",1729332330838,3.77721,2647.5,2647.1,0.529264]
["bitfinex","ETHUSD",1729332331667,3.77721,2647.5,2647.0,1.5148]
["bitfinex","ETHUSD",1729332331668,3.77737,2647.4,2647.0,1.5148]
["bitfinex","ETHUSD",1729332333881,3.77737,2647.4,2647.0,1.3649]
["bitfinex","ETHUSD",1729332335572,7.70494,2647.6,2647.0,5.14274]
["bitfinex","ETHUSD",1729332335773,3.77717,2647.5,2647.0,5.14274]
["bitfinex","ETHUSD",1729332337648,7.55444,2647.5,2647.0,1.3649]
["bitfinex","ETHUSD",1729332338384,3.77731,2647.4,2647.0,1.3649]
["bitfinex","ETHUSD",1729332338691,3.77717,2647.5,2647.0,1.3649]
["bitfinex","ETHUSD",1729332338908,3.7773,2647.4,2647.0,1.3649]
["bitfinex","ETHUSD",1729332349367,3.77771,2647.1,2646.6,3.77836]
["bitfinex","ETHUSD",1729332349697,3.77771,2647.1,2646.7,1.5178]
["bitfinex","ETHUSD",1729332349893,3.77802,2646.9,2646.7,1.5178]
["bitfinex","ETHUSD",1729332350107,3.77802,2646.9,2645.6,3.77981]
["bitfinex","ETHUSD",1729332350108,0.377802,2646.8,2646.4,1.5178]
["bitfinex","ETHUSD",1729332350317,3.77816,2646.8,2646.4,1.5178]
["bitfinex","ETHUSD",1729332350524,3.20953859,2646.7,2646.4,1.5178]
["bitfinex","ETHUSD",1729332351323,3.92882,2646.9,2646.4,1.5178]
["bitfinex","ETHUSD",1729332351617,0.543682,2646.9,2646.4,1.5178]
["bitfinex","ETHUSD",1729332351779,3.92888,2646.9,2646.4,5.2965]
["bitfinex","ETHUSD",1729332351977,7.70697,2646.9,2646.4,5.2965]
["bitfinex","ETHUSD",1729332353704,3.75684516,2646.8,2646.4,1.5178]
["bitfinex","ETHUSD",1729332353885,3.77828,2646.7,2646.1,1.5178]
["bitfinex","ETHUSD",1729332354093,3.77853,2646.6,2646.1,5.29694]
["bitfinex","ETHUSD",1729332354593,3.77853,2646.6,2646.1,5.89816738]
["bitfinex","ETHUSD",1729332359017,2.99591517,2646.6,2646.1,5.89816738]
["bitfinex","ETHUSD",1729332359320,2.99591517,2646.6,2646.1,5.29694]
["bitfinex","ETHUSD",1729332360254,7.55665,2646.7,2646.1,9.07597]
["bitfinex","ETHUSD",1729332360438,3.77809,2646.9,2646.2,3.77899]
["bitfinex","ETHUSD",1729332360653,3.77809,2646.9,2646.3,3.77875]
["bitfinex","ETHUSD",1729332360964,3.77809,2646.9,2646.4,5.33234]
["bitfinex","ETHUSD",1729332361324,3.77809,2646.9,2646.4,1.5537]
["bitfinex","ETHUSD",1729332361842,7.55621,2646.9,2646.4,1.5537]
["bitfinex","ETHUSD",1729332362057,3.77809,2646.9,2646.4,1.5537]
["bitfinex","ETHUSD",1729332362757,3.77809,2646.9,2646.4,5.33241]
["bitfinex","ETHUSD",1729332363959,3.77809,2646.9,2646.4,6.3191274]
["bitfinex","ETHUSD",1729332364163,3.77782,2647.1,2646.5,1.5537]
["bitfinex","ETHUSD",1729332364322,3.77782,2647.1,2646.7,1.5537]
["bitfinex","ETHUSD",1729332365629,2.37008881,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1729332365822,2.37008881,2647.2,2646.9,5.33169]
["bitfinex","ETHUSD",1729332366065,6.14743881,2647.4,2646.9,1.5537]
["bitfinex","ETHUSD",1729332367842,6.14743881,2647.4,2646.9,5.33169]
["bitfinex","ETHUSD",1729332369763,3.77744,2647.3,2646.9,1.5537]
["bitfinex","ETHUSD",1729332369967,3.7776,2647.2,2646.9,1.5537]
["bitfinex","ETHUSD",1729332370140,3.7776,2647.2,2646.5,1.5537]
["bitfinex","ETHUSD",1729332370141,3.77786,2647.0,2646.5,1.5537]
["bitfinex","ETHUSD",1729332370338,3.77821,2646.8,2646.5,1.5537]
["bitfinex","ETHUSD",1729332371456,3.7783,2646.7,2646.5,1.5537]
["bitfinex","ETHUSD",1729332371779,2.3703618,2647.0,2646.5,1.5537]
["bitfinex","ETHUSD",1729332372149,3.77807,2646.9,2646.5,1.5537]
["bitfinex","ETHUSD",1729332373183,6.1483118,2647.0,2646.5,1.5537]
["bitfinex","ETHUSD",1729332373385,3.77801,2646.9,2646.5,1.5537]
["bitfinex","ETHUSD",1729332374581,3.77801,2646.9,2646.5,5.33226]
["bitfinex","ETHUSD",1729332374770,3.77801,2646.9,2646.5,6.25090383]
["bitfinex","ETHUSD",1729332375300,3.77801,2646.9,2646.5,2.47234383]
["bitfinex","ETHUSD",1729332375446,2.37087638,2647.0,2646.6,3.77835]
["bitfinex","ETHUSD",1729332375645,3.7778,2647.1,2646.7,1.5537]
["bitfinex","ETHUSD",1729332375882,2.37087638,2647.2,2646.7,1.5537]
["bitfinex","ETHUSD",1729332375883,2.37087638,2647.2,2646.7,5.33192]
["bitfinex","ETHUSD",1729332376047,2.37087638,2647.2,2646.7,6.242947]
["bitfinex","ETHUSD",1729332376242,3.77773,2647.1,2646.7,6.242947]
["bitfinex","ETHUSD",1729332376683,6.14860638,2647.1,2646.7,6.242947]
["bitfinex","ETHUSD",1729332377188,2.37087638,2647.1,2646.7,6.242947]
["bitfinex","ETHUSD",1729332377352,3.77765,2647.2,2646.8,1.5537]
["bitfinex","ETHUSD",1729332377555,6.14852638,2647.2,2646.8,5.33184]
["bitfinex","ETHUSD",1729332377775,6.14852638,2647.2,2646.8,2.5558067]
["bitfinex","ETHUSD",1729332378445,6.15019947,2647.2,2646.8,2.5558067]
["bitfinex","ETHUSD",1729332378953,3.77765,2647.2,2646.8,2.5558067]
["bitfinex","ETHUSD",1729332379494,6.15019947,2647.2,2646.8,2.5558067]
["bitfinex","ETHUSD",1729332379998,6.74151933,2647.2,2646.8,2.5558067]
["bitfinex","ETHUSD",1729332380387,2.37254947,2647.1,2646.8,2.5558067]
["bitfinex","ETHUSD",1729332380585,3.77773,2647.1,2646.8,2.5558067]
["bitfinex","ETHUSD",1729332380764,2.37254947,2647.1,2646.8,1.5537]
["bitfinex","ETHUSD",1729332383106,6.74151933,2647.2,2646.8,1.5537]
["bitfinex","ETHUSD",1729332383306,2.96435935,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1729332383488,0.59131986,2647.2,2646.9,3.77794]
["bitfinex","ETHUSD",1729332383805,2.96435935,2647.2,2646.9,3.77794]
["bitfinex","ETHUSD",1729332386303,2.96435935,2647.2,2646.9,4.688932]
["bitfinex","ETHUSD",1729332387640,2.96435935,2647.2,2646.9,0.910992]
["bitfinex","ETHUSD",1729332387779,2.96435935,2647.2,2646.8,5.3318]
["bitfinex","ETHUSD",1729332388115,2.37368066,2647.1,2646.8,5.3318]
["bitfinex","ETHUSD",1729332388921,2.37368066,2647.1,2646.8,9.1099]
["bitfinex","ETHUSD",1729332389076,2.96500052,2647.2,2646.8,5.3318]
["bitfinex","ETHUSD",1729332389270,2.37368066,2647.1,2646.8,5.3318]
["bitfinex","ETHUSD",1729332389470,2.96500052,2647.2,2646.8,5.3318]
["bitfinex","ETHUSD",1729332389882,2.37368066,2647.1,2646.8,5.3318]
["bitfinex","ETHUSD",1729332394086,2.37368066,2647.1,2646.8,6.242813]
["bitfinex","ETHUSD",1729332394290,2.96500052,2647.2,2646.8,6.242813]
["bitfinex","ETHUSD",1729332394615,2.37368066,2647.1,2646.8,6.242813]
["bitfinex","ETHUSD",1729332396891,2.96500052,2647.2,2647.0,5.27976]
["bitfinex","ETHUSD",1729332397094,2.37368066,2647.5,2647.2,5.27947]
["bitfinex","ETHUSD",1729332397638,2.37466483,2647.6,2647.2,5.27947]
["bitfinex","ETHUSD",1729332398188,2.37466483,2647.6,2647.2,5.2794]
["bitfinex","ETHUSD",1729332399526,6.74281096,2647.7,2647.2,5.2794]
["bitfinex","ETHUSD",1729332399829,2.37466483,2647.6,2647.2,6.2379126]
["bitfinex","ETHUSD",1729332400694,6.74281096,2647.7,2647.2,6.2379126]
["bitfinex","ETHUSD",1729332401189,3.77701,2647.6,2647.2,2.4604126]
["bitfinex","ETHUSD",1729332401391,3.77718,2647.5,2647.2,1.5019]
["bitfinex","ETHUSD",1729332401822,6.15184483,2647.5,2647.2,1.5019]
["bitfinex","ETHUSD",1729332402128,3.77718,2647.5,2647.2,1.5019]
["bitfinex","ETHUSD",1729332402496,6.15042342,2647.5,2647.2,1.5019]
["bitfinex","ETHUSD",1729332403719,3.77718,2647.5,2647.2,1.5019]
["bitfinex","ETHUSD",1729332404890,6.15042342,2647.5,2647.2,1.5019]
["bitfinex","ETHUSD",1729332406013,9.92766342,2647.5,2647.2,1.5019]
["bitfinex","ETHUSD",1729332406327,2.37324342,2647.5,2647.2,1.5019]
["bitfinex","ETHUSD",1729332406497,3.77731,2647.4,2647.2,1.5019]
["bitfinex","ETHUSD",1729332410401,6.15068864,2647.5,2647.2,1.5019]
["bitfinex","ETHUSD",1729332410800,2.37352864,2647.5,2647.2,1.5019]
["bitfinex","ETHUSD",1729332411042,9.92829864,2647.4,2646.9,5.3584]
["bitfinex","ETHUSD",1729332411246,6.15090864,2647.4,2646.9,5.3584]
["bitfinex","ETHUSD",1729332412244,6.15090864,2647.4,2646.9,5.35839]
["bitfinex","ETHUSD",1729332412447,6.15090864,2647.4,2646.9,1.5804]
["bitfinex","ETHUSD",1729332412744,6.15090864,2647.4,2646.9,5.35838]
["bitfinex","ETHUSD",1729332413144,2.37352864,2647.3,2646.9,5.35838]
["bitfinex","ETHUSD",1729332413441,2.37352864,2647.2,2646.9,1.5804]
["bitfinex","ETHUSD",1729332413658,6.15118864,2647.2,2646.9,1.5804]
["bitfinex","ETHUSD",1729332413939,2.37352864,2647.1,2646.9,1.5804]
["bitfinex","ETHUSD",1729332414146,6.15132864,2647.1,2646.7,1.5804]
["bitfinex","ETHUSD",1729332414307,3.77786,2647.0,2646.7,1.5804]
["bitfinex","ETHUSD",1729332414501,6.15138864,2647.0,2646.7,1.5804]
["bitfinex","ETHUSD",1729332414707,3.77807,2646.9,2646.5,1.5804]
["bitfinex","ETHUSD",1729332414914,2.37352864,2647.0,2646.5,1.5804]
["bitfinex","ETHUSD",1729332415147,3.75686678,2646.8,2646.5,1.5804]
["bitfinex","ETHUSD",1729332415312,2.37352864,2646.8,2646.5,1.5804]
["bitfinex","ETHUSD",1729332415509,6.15176864,2646.8,2646.5,1.5804]
["bitfinex","ETHUSD",1729332417561,6.15152864,2646.9,2646.5,5.35896]
["bitfinex","ETHUSD",1729332417763,2.3731488,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729332417929,2.3731488,2647.0,2646.7,1.5804]
["bitfinex","ETHUSD",1729332423287,2.3731488,2646.9,2646.7,1.5804]
["bitfinex","ETHUSD",1729332423778,6.1510288,2647.0,2646.7,1.5804]
["bitfinex","ETHUSD",1729332424142,2.3731488,2646.9,2646.7,1.5804]
["bitfinex","ETHUSD",1729332424370,2.3731488,2647.0,2646.7,1.5804]
["bitfinex","ETHUSD",1729332425378,6.1510188,2647.0,2646.7,1.5804]
["bitfinex","ETHUSD",1729332425881,2.37348934,2647.0,2646.7,1.5804]
["bitfinex","ETHUSD",1729332426440,2.37348934,2647.1,2646.7,5.35868]
["bitfinex","ETHUSD",1729332426875,2.37348934,2647.1,2646.8,1.561]
["bitfinex","ETHUSD",1729332427034,2.37348934,2647.1,2646.8,5.33914]
["bitfinex","ETHUSD",1729332427239,2.37348934,2647.2,2646.8,1.561]
["bitfinex","ETHUSD",1729332428445,2.37348934,2647.2,2646.8,5.33914]
["bitfinex","ETHUSD",1729332428647,2.37348934,2647.2,2646.8,6.3044618]
["bitfinex","ETHUSD",1729332430149,2.37426296,2647.2,2646.8,6.3044618]
["bitfinex","ETHUSD",1729332430369,2.37426296,2647.2,2646.9,3.77797]
["bitfinex","ETHUSD",1729332430556,2.37426296,2647.2,2647.0,1.561]
["bitfinex","ETHUSD",1729332430877,2.37429005,2647.2,2647.0,1.561]
["bitfinex","ETHUSD",1729332431564,6.15197005,2647.2,2647.0,1.561]
["bitfinex","ETHUSD",1729332431772,3.77808,2646.9,2646.7,1.561]
["bitfinex","ETHUSD",1729332431970,3.77816,2646.8,2646.5,1.561]
["bitfinex","ETHUSD",1729332432199,3.77831,2646.7,2646.5,1.561]
["bitfinex","ETHUSD",1729332432757,3.77831,2646.7,2646.3,1.561]
["bitfinex","ETHUSD",1729332432987,3.77831,2646.7,2646.3,2.094989]
["bitfinex","ETHUSD",1729332433292,3.77831,2646.7,2646.0,1.561]
["bitfinex","ETHUSD",1729332433501,3.89918303,2646.5,2646.0,1.561]
["bitfinex","ETHUSD",1729332433703,2.37429005,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1729332434203,6.15261005,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1729332434986,2.37429005,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1729332435209,6.15261005,2646.7,2646.2,4.690916]
["bitfinex","ETHUSD",1729332435895,2.37429005,2646.6,2646.2,4.690916]
["bitfinex","ETHUSD",1729332436100,6.15261005,2646.7,2646.2,4.690916]
["bitfinex","ETHUSD",1729332436282,2.37429005,2646.7,2646.2,4.690846]
["bitfinex","ETHUSD",1729332437290,6.15262005,2646.7,2646.2,4.690846]
["bitfinex","ETHUSD",1729332439501,2.37429005,2646.7,2646.2,4.690836]
["bitfinex","ETHUSD",1729332439811,6.15260005,2646.7,2646.2,4.690836]
["bitfinex","ETHUSD",1729332440196,6.14950049,2646.7,2646.2,4.690836]
["bitfinex","ETHUSD",1729332441380,3.77831,2646.7,2646.2,4.690836]
["bitfinex","ETHUSD",1729332441582,7.55668,2646.7,2646.2,4.690836]
["bitfinex","ETHUSD",1729332441786,9.92787049,2646.7,2646.2,4.690836]
["bitfinex","ETHUSD",1729332441988,3.77831,2646.7,2646.2,4.690836]
["bitfinex","ETHUSD",1729332442215,7.55668,2646.7,2646.2,4.690836]
["bitfinex","ETHUSD",1729332442376,3.77831,2646.7,2646.3,1.5431]
["bitfinex","ETHUSD",1729332442577,7.55667,2646.7,2646.3,1.5431]
["bitfinex","ETHUSD",1729332443607,2.37119049,2646.8,2646.3,5.9452536]
["bitfinex","ETHUSD",1729332443608,3.77815,2646.8,2646.3,5.9452536]
["bitfinex","ETHUSD",1729332443997,3.7783,2646.7,2646.3,2.1664936]
["bitfinex","ETHUSD",1729332444908,7.55672,2646.7,2646.3,2.1664936]
["bitfinex","ETHUSD",1729332445324,3.7783,2646.7,2646.3,2.1664936]
["bitfinex","ETHUSD",1729332445675,3.77816,2646.8,2646.3,5.9453136]
["bitfinex","ETHUSD",1729332445876,3.77816,2646.8,2646.4,0.97241936]
["bitfinex","ETHUSD",1729332446121,3.7783,2646.7,2646.3,5.9453136]
["bitfinex","ETHUSD",1729332446813,3.7783,2646.7,2646.3,2.1664936]
["bitfinex","ETHUSD",1729332446989,7.55666,2646.7,2646.3,2.1664936]
["bitfinex","ETHUSD",1729332447188,3.7783,2646.7,2646.3,2.1664936]
["bitfinex","ETHUSD",1729332447484,7.55667,2646.7,2646.3,2.1664936]
["bitfinex","ETHUSD",1729332448199,3.7783,2646.7,2646.3,2.1664936]
["bitfinex","ETHUSD",1729332448992,7.55667,2646.7,2646.3,2.1664936]
["bitfinex","ETHUSD",1729332449488,3.7783,2646.7,2646.3,2.1664936]
["bitfinex","ETHUSD",1729332450377,3.77845,2646.6,2646.3,2.1664936]
["bitfinex","ETHUSD",1729332450498,3.77845,2646.6,2646.3,1.5431]
["bitfinex","ETHUSD",1729332452920,6.14981575,2646.7,2646.3,1.5431]
["bitfinex","ETHUSD",1729332453624,9.92822575,2646.7,2646.3,1.5431]
["bitfinex","ETHUSD",1729332453934,6.14981575,2646.7,2646.3,1.5431]
["bitfinex","ETHUSD",1729332454642,6.15109893,2646.7,2646.3,1.5431]
["bitfinex","ETHUSD",1729332455929,6.15109893,2646.7,2646.3,5.32195]
["bitfinex","ETHUSD",1729332456130,6.15109893,2646.7,2646.3,6.232052]
["bitfinex","ETHUSD",1729332456334,6.15109893,2646.7,2646.3,2.453202]
["bitfinex","ETHUSD",1729332457504,6.7425086,2646.7,2646.3,2.453202]
["bitfinex","ETHUSD",1729332458443,2.37279893,2646.6,2646.3,1.5431]
["bitfinex","ETHUSD",1729332459442,2.37455914,2646.6,2646.3,1.5431]
["bitfinex","ETHUSD",1729332461638,2.37455914,2646.6,2646.3,5.32195]
["bitfinex","ETHUSD",1729332461848,2.96596881,2646.7,2646.5,1.5783]
["bitfinex","ETHUSD",1729332464008,2.9665978,2646.7,2646.5,1.5783]
["bitfinex","ETHUSD",1729332465205,2.37518813,2646.7,2646.5,1.5783]
["bitfinex","ETHUSD",1729332468814,2.37562453,2646.7,2646.5,1.5783]
["bitfinex","ETHUSD",1729332473674,2.37617844,2646.7,2646.5,1.5783]
["bitfinex","ETHUSD",1729332475153,2.37617844,2646.6,2646.5,1.5783]
["bitfinex","ETHUSD",1729332481651,2.37800838,2646.6,2646.5,1.5783]
["bitfinex","ETHUSD",1729332483844,2.37800838,2646.6,2646.5,5.35687]
["bitfinex","ETHUSD",1729332484067,2.37800838,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1729332484269,2.37800838,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729332484469,2.37800838,2647.0,2646.8,5.33784]
["bitfinex","ETHUSD",1729332484684,2.37800838,2647.0,2646.8,6.249452]
["bitfinex","ETHUSD",1729332485060,2.37800838,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1729332485298,2.37800838,2647.0,2646.8,6.249432]
["bitfinex","ETHUSD",1729332485489,2.37800838,2647.1,2646.9,3.7779]
["bitfinex","ETHUSD",1729332486371,2.37721807,2647.1,2646.9,3.7779]
["bitfinex","ETHUSD",1729332486571,2.37721807,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1729332486788,2.37721807,2647.2,2646.9,4.7807432]
["bitfinex","ETHUSD",1729332487551,2.37721807,2647.2,2647.0,3.77777]
["bitfinex","ETHUSD",1729332488253,2.37721807,2647.2,2646.9,4.7806532]
["bitfinex","ETHUSD",1729332488594,2.37721807,2647.2,2646.9,8.5585732]
["bitfinex","ETHUSD",1729332488798,2.37721807,2647.2,2646.9,4.7806532]
["bitfinex","ETHUSD",1729332489084,2.37721807,2647.2,2646.9,8.5585632]
["bitfinex","ETHUSD",1729332489293,0.59129948,2647.4,2647.0,4.78967632]
["bitfinex","ETHUSD",1729332489294,2.37721807,2647.3,2647.0,4.78967632]
["bitfinex","ETHUSD",1729332489475,2.37721807,2647.2,2647.0,4.78967632]
["bitfinex","ETHUSD",1729332490006,0.59129948,2647.4,2647.0,4.78967632]
["bitfinex","ETHUSD",1729332490007,2.37721807,2647.3,2647.0,4.78967632]
["bitfinex","ETHUSD",1729332490353,2.37551406,2647.3,2647.0,4.78967632]
["bitfinex","ETHUSD",1729332491355,2.37513401,2647.3,2647.0,4.78967632]
["bitfinex","ETHUSD",1729332491678,2.96643349,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1729332493096,2.96643349,2647.4,2647.1,2.03866763]
["bitfinex","ETHUSD",1729332494467,2.96643349,2647.4,2647.1,2.02866763]
["bitfinex","ETHUSD",1729332495650,0.59129948,2647.4,2647.1,2.02866763]
["bitfinex","ETHUSD",1729332495850,0.59129948,2647.4,2647.1,5.80636763]
["bitfinex","ETHUSD",1729332496048,2.9646628,2647.4,2647.1,5.80636763]
["bitfinex","ETHUSD",1729332496288,0.59129948,2647.4,2647.1,5.80636763]
["bitfinex","ETHUSD",1729332497755,0.59129948,2647.4,2647.1,2.02866763]
["bitfinex","ETHUSD",1729332499986,0.59129948,2647.4,2647.1,1.5597]
["bitfinex","ETHUSD",1729332500311,3.77744,2647.3,2646.8,5.34424]
["bitfinex","ETHUSD",1729332500459,3.92838,2647.2,2646.8,5.34424]
["bitfinex","ETHUSD",1729332501584,3.77773,2647.1,2646.6,5.34452]
["bitfinex","ETHUSD",1729332501900,3.77796,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1729332502066,6.15076875,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1729332502601,3.92883,2646.9,2646.5,3.77849]
["bitfinex","ETHUSD",1729332502807,0.1508,2646.9,2646.5,3.77849]
["bitfinex","ETHUSD",1729332502958,0.1508,2646.9,2646.5,3.85405124]
["bitfinex","ETHUSD",1729332503905,0.1508,2646.9,2646.5,3.77849]
["bitfinex","ETHUSD",1729332505355,0.1508,2646.9,2646.5,7.55698]
["bitfinex","ETHUSD",1729332505676,0.1508,2646.9,2646.5,3.77849]
["bitfinex","ETHUSD",1729332507403,6.30203056,2646.9,2646.4,5.34472]
["bitfinex","ETHUSD",1729332508504,10.08011056,2646.9,2646.4,5.34472]
["bitfinex","ETHUSD",1729332508676,6.30203056,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1729332509212,2.52399056,2646.9,2646.5,3.77854]
["bitfinex","ETHUSD",1729332510516,2.52447402,2646.9,2646.5,3.77854]
["bitfinex","ETHUSD",1729332510797,0.1508,2646.9,2646.5,3.77854]
["bitfinex","ETHUSD",1729332511177,2.52447402,2646.9,2646.5,3.77854]
["bitfinex","ETHUSD",1729332511579,6.30249402,2646.9,2646.5,3.77854]
["bitfinex","ETHUSD",1729332512912,6.30249402,2646.9,2646.5,5.34464]
["bitfinex","ETHUSD",1729332515384,6.30271481,2646.9,2646.5,5.34464]
["bitfinex","ETHUSD",1729332519382,2.52469481,2646.9,2646.5,5.34464]
["bitfinex","ETHUSD",1729332520122,2.5250117,2646.9,2646.5,5.34464]
["bitfinex","ETHUSD",1729332520920,6.3030417,2646.9,2646.5,5.34464]
["bitfinex","ETHUSD",1729332521823,6.3030417,2646.9,2646.5,1.5661]
["bitfinex","ETHUSD",1729332522120,6.3030417,2646.9,2646.5,5.34466]
["bitfinex","ETHUSD",1729332522798,3.92883,2646.9,2646.5,5.34466]
["bitfinex","ETHUSD",1729332523000,6.3030417,2646.9,2646.5,5.34466]
["bitfinex","ETHUSD",1729332524119,2.5250117,2646.9,2646.5,9.12314]
["bitfinex","ETHUSD",1729332524322,2.3742117,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1729332524623,2.3742117,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729332524926,2.3747672,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729332526140,2.3747672,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1729332528005,3.92859,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1729332528006,2.3747672,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729332528235,2.3747672,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1729332529096,2.3747672,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729332529305,2.3747672,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1729332529838,2.37526773,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1729332534402,2.37526773,2646.9,2646.5,5.34458]
["bitfinex","ETHUSD",1729332534607,2.37545832,2646.9,2646.5,5.34458]
["bitfinex","ETHUSD",1729332536239,2.37545832,2646.9,2646.5,9.12308]
["bitfinex","ETHUSD",1729332536438,2.37545832,2646.9,2646.5,5.34458]
["bitfinex","ETHUSD",1729332537765,2.37545832,2646.9,2646.6,3.77839]
["bitfinex","ETHUSD",1729332539457,2.37623823,2646.9,2646.6,3.77839]
["bitfinex","ETHUSD",1729332540223,2.37623823,2646.8,2646.6,3.77839]
["bitfinex","ETHUSD",1729332540944,2.37623823,2646.9,2646.6,3.77839]
["bitfinex","ETHUSD",1729332541259,2.37623823,2646.8,2646.6,3.77839]
["bitfinex","ETHUSD",1729332545360,1.24478869,2646.7,2646.6,3.77839]
["bitfinex","ETHUSD",1729332546154,2.77227794,2647.0,2646.6,3.77839]
["bitfinex","ETHUSD",1729332547401,2.77227794,2646.9,2646.6,3.77839]
["bitfinex","ETHUSD",1729332547700,2.77641225,2647.0,2646.6,7.55675]
["bitfinex","ETHUSD",1729332547903,2.77641225,2647.0,2646.7,3.77825]
["bitfinex","ETHUSD",1729332551502,2.77641225,2647.0,2646.6,0.912309]
["bitfinex","ETHUSD",1729332551711,2.37962521,2646.7,2646.6,4.690729]
["bitfinex","ETHUSD",1729332551916,2.37962521,2646.8,2646.6,4.690729]
["bitfinex","ETHUSD",1729332552212,2.37962521,2646.8,2646.7,1.0035399]
["bitfinex","ETHUSD",1729332556416,2.37962521,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1729332556784,2.37962521,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1729332557312,3.92852,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1729332557522,2.37963498,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1729332558422,2.77624081,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729332558423,1.24762942,2646.7,2646.6,3.77842]
["bitfinex","ETHUSD",1729332558926,1.24762942,2646.7,2646.6,4.690736]
["bitfinex","ETHUSD",1729332559294,2.77624081,2647.0,2646.6,4.690736]
["bitfinex","ETHUSD",1729332559503,2.77624081,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1729332561934,2.77624081,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1729332562594,2.77624081,2647.0,2646.6,3.77831]
["bitfinex","ETHUSD",1729332563237,2.77624081,2647.0,2646.7,3.77826]
["bitfinex","ETHUSD",1729332564288,2.37981562,2646.8,2646.7,3.77826]
["bitfinex","ETHUSD",1729332564484,2.77624081,2647.0,2646.7,3.77826]
["bitfinex","ETHUSD",1729332564932,2.77624081,2647.0,2646.8,5.29627]
["bitfinex","ETHUSD",1729332565128,2.3799166,2647.0,2646.8,1.5182]
["bitfinex","ETHUSD",1729332565331,2.3799166,2646.9,2646.8,1.5182]
["bitfinex","ETHUSD",1729332566993,2.37969209,2646.9,2646.8,1.5182]
["bitfinex","ETHUSD",1729332567812,2.37969209,2646.9,2646.8,5.29634]
["bitfinex","ETHUSD",1729332571629,2.37969209,2647.0,2646.8,5.29634]
["bitfinex","ETHUSD",1729332571946,2.37908596,2646.9,2646.8,5.29634]
["bitfinex","ETHUSD",1729332572126,2.37908596,2646.9,2646.6,3.77843]
["bitfinex","ETHUSD",1729332572432,2.37908596,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1729332573240,2.37908596,2646.8,2646.6,4.685939]
["bitfinex","ETHUSD",1729332576736,2.37901665,2646.8,2646.6,4.685939]
["bitfinex","ETHUSD",1729332577147,2.37901665,2646.9,2646.6,4.685939]
["bitfinex","ETHUSD",1729332577350,6.70410943,2647.1,2646.6,4.685939]
["bitfinex","ETHUSD",1729332577351,2.37901665,2646.8,2646.6,4.685939]
["bitfinex","ETHUSD",1729332578561,2.37901665,2646.8,2646.5,5.29676]
["bitfinex","ETHUSD",1729332578764,2.37901665,2646.8,2646.5,1.5182]
["bitfinex","ETHUSD",1729332578921,2.37901665,2646.8,2646.6,3.7784]
["bitfinex","ETHUSD",1729332585762,2.37901665,2646.8,2646.6,7.55676]
["bitfinex","ETHUSD",1729332586103,2.37901665,2646.8,2646.6,7.55671]
["bitfinex","ETHUSD",1729332586395,2.37918612,2646.8,2646.6,3.77835]
["bitfinex","ETHUSD",1729332586989,2.37918612,2646.7,2646.6,3.77835]
["bitfinex","ETHUSD",1729332589479,2.37918612,2646.7,2646.5,5.29674]
["bitfinex","ETHUSD",1729332591408,2.37918431,2646.7,2646.5,5.29674]
["bitfinex","ETHUSD",1729332596172,2.37777925,2646.7,2646.5,5.29674]
["bitfinex","ETHUSD",1729332598909,2.37777925,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1729332599200,2.37777925,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1729332600295,2.37777925,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729332600501,2.37777925,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1729332600705,2.37767918,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1729332602618,2.37767918,2646.8,2646.6,3.77841]
["bitfinex","ETHUSD",1729332607594,2.37767918,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1729332607792,2.37767918,2646.9,2646.6,3.77832]
["bitfinex","ETHUSD",1729332608041,2.37767918,2646.8,2646.6,3.77832]
["bitfinex","ETHUSD",1729332608331,2.37767918,2646.9,2646.6,3.77832]
["bitfinex","ETHUSD",1729332609816,2.37767918,2646.9,2646.7,3.77825]
["bitfinex","ETHUSD",1729332610017,2.37767918,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1729332610211,2.37767918,2646.9,2646.7,3.77822]
["bitfinex","ETHUSD",1729332610737,2.37783642,2646.9,2646.7,3.77822]
["bitfinex","ETHUSD",1729332611234,2.37783642,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1729332611425,2.37783642,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1729332611790,2.37783642,2646.9,2646.5,5.29673]
["bitfinex","ETHUSD",1729332611991,2.37783642,2646.9,2646.6,3.77843]
["bitfinex","ETHUSD",1729332612227,2.37783642,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1729332612943,2.37783642,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1729332613110,2.37783642,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729332613700,2.37783642,2646.9,2646.6,3.77843]
["bitfinex","ETHUSD",1729332613914,2.37783642,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1729332614333,2.37797683,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1729332616150,2.37797683,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1729332616325,2.37797683,2646.9,2646.6,3.77837]
["bitfinex","ETHUSD",1729332616538,2.37797683,2646.8,2646.6,3.77837]
["bitfinex","ETHUSD",1729332618429,2.37797683,2646.9,2646.6,3.77831]
["bitfinex","ETHUSD",1729332618742,2.37797683,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1729332619104,2.37843259,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1729332619684,2.37843259,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1729332620925,2.37843259,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1729332621668,2.37843259,2646.9,2646.6,3.77831]
["bitfinex","ETHUSD",1729332623373,2.37843259,2646.8,2646.6,3.77831]
["bitfinex","ETHUSD",1729332623862,2.37836238,2646.8,2646.6,3.77831]
["bitfinex","ETHUSD",1729332624075,2.37836238,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1729332624221,2.37836238,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1729332624624,2.96968543,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1729332625044,2.96968543,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1729332626335,2.37836238,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1729332626542,2.96968543,2647.1,2646.9,8.47041]
["bitfinex","ETHUSD",1729332626844,2.96968543,2647.1,2646.9,4.69241]
["bitfinex","ETHUSD",1729332627441,2.96968543,2647.1,2646.9,4.6924]
["bitfinex","ETHUSD",1729332627855,2.96968543,2647.1,2646.9,8.47033]
["bitfinex","ETHUSD",1729332628258,2.96968543,2647.1,2646.9,4.6924]
["bitfinex","ETHUSD",1729332628682,2.96888081,2647.1,2646.9,4.6924]
["bitfinex","ETHUSD",1729332631281,2.96888081,2647.1,2647.0,2.05784]
["bitfinex","ETHUSD",1729332631448,0.59132305,2647.1,2647.0,2.05784]
["bitfinex","ETHUSD",1729332632375,2.37755776,2647.2,2647.0,2.05784]
["bitfinex","ETHUSD",1729332633585,2.37662943,2647.2,2647.0,2.05784]
["bitfinex","ETHUSD",1729332634884,2.37662943,2647.2,2647.0,0.46924]
["bitfinex","ETHUSD",1729332635050,2.37662943,2647.2,2646.8,5.36673]
["bitfinex","ETHUSD",1729332635643,2.37662943,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1729332636047,2.37662943,2647.2,2646.9,3.77793]
["bitfinex","ETHUSD",1729332636863,6.15420943,2647.2,2646.8,5.36673]
["bitfinex","ETHUSD",1729332637071,2.52742943,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1729332637274,0.1508,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1729332637585,2.52742943,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1729332637743,0.1508,2647.1,2646.9,3.77795]
["bitfinex","ETHUSD",1729332642082,2.52711569,2647.1,2646.9,3.77795]
["bitfinex","ETHUSD",1729332643358,2.52660738,2647.1,2646.9,3.77795]
["bitfinex","ETHUSD",1729332645353,0.1508,2647.1,2646.9,3.77795]
["bitfinex","ETHUSD",1729332645657,2.52660738,2647.1,2646.9,3.77795]
["bitfinex","ETHUSD",1729332646485,0.1508,2647.1,2646.9,3.77795]
["bitfinex","ETHUSD",1729332646688,2.52660738,2647.1,2646.9,3.77795]
["bitfinex","ETHUSD",1729332646989,2.52660738,2647.1,2646.8,0.84472924]
["bitfinex","ETHUSD",1729332647152,0.1508,2647.1,2646.9,3.7779]
["bitfinex","ETHUSD",1729332648965,0.1508,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1729332649171,2.37646238,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1729332652699,2.37646238,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1729332653050,2.37727679,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1729332656285,2.37727679,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1729332657770,2.37799455,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1729332659449,2.37799455,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1729332659888,2.37799455,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1729332660739,2.37799455,2647.2,2647.0,3.77777]
["bitfinex","ETHUSD",1729332660853,2.37799455,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1729332661060,3.51640118,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1729332661061,2.3781505,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1729332661391,2.3781505,2647.3,2647.2,5.39277]
["bitfinex","ETHUSD",1729332664709,2.3781505,2647.3,2647.1,3.7777]
["bitfinex","ETHUSD",1729332664880,2.3781505,2647.2,2646.6,1.6152]
["bitfinex","ETHUSD",1729332665201,2.3781505,2647.1,2646.9,7.55598]
["bitfinex","ETHUSD",1729332665416,2.3781505,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1729332670986,2.37926475,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1729332671987,2.77580888,2647.3,2646.3,5.63901662]
["bitfinex","ETHUSD",1729332671988,2.53006475,2647.0,2646.3,5.63901662]
["bitfinex","ETHUSD",1729332672178,1.61786785,2646.8,2646.3,5.63901662]
["bitfinex","ETHUSD",1729332672379,5.39608785,2646.8,2646.2,7.20686026]
["bitfinex","ETHUSD",1729332672613,3.77822,2646.8,2646.2,5.39418]
["bitfinex","ETHUSD",1729332672911,4.24067544,2646.9,2646.3,3.77885]
["bitfinex","ETHUSD",1729332673119,8.01878544,2646.9,2646.3,4.696161]
["bitfinex","ETHUSD",1729332673415,4.24067544,2646.9,2646.3,4.696161]
["bitfinex","ETHUSD",1729332674518,8.01876544,2646.9,2646.3,4.696161]
["bitfinex","ETHUSD",1729332674678,3.77818,2646.8,2646.3,4.696161]
["bitfinex","ETHUSD",1729332675078,3.75681834,2646.8,2646.3,4.696161]
["bitfinex","ETHUSD",1729332675899,4.24067544,2646.9,2646.3,4.696161]
["bitfinex","ETHUSD",1729332676998,7.64094544,2646.9,2646.3,4.696161]
["bitfinex","ETHUSD",1729332677725,3.86286544,2646.9,2646.3,4.696161]
["bitfinex","ETHUSD",1729332678135,7.26314544,2646.9,2646.3,4.696161]
["bitfinex","ETHUSD",1729332678286,2.37659896,2646.8,2646.3,4.696161]
["bitfinex","ETHUSD",1729332678490,2.37659896,2646.8,2646.4,0.6311361]
["bitfinex","ETHUSD",1729332680297,5.77694896,2646.8,2646.4,0.6311361]
["bitfinex","ETHUSD",1729332680502,2.37545892,2646.8,2646.4,0.6311361]
["bitfinex","ETHUSD",1729332681522,5.77572892,2646.9,2646.4,0.6311361]
["bitfinex","ETHUSD",1729332681881,5.77572892,2646.9,2646.4,4.0319661]
["bitfinex","ETHUSD",1729332682096,2.37545892,2646.8,2646.4,4.0319661]
["bitfinex","ETHUSD",1729332682511,5.77572892,2646.9,2646.4,4.0319661]
["bitfinex","ETHUSD",1729332685317,3.40027,2646.9,2646.4,4.0319661]
["bitfinex","ETHUSD",1729332685522,5.77511576,2646.9,2646.4,4.0319661]
["bitfinex","ETHUSD",1729332685735,5.77511576,2646.9,2646.4,3.40083]
["bitfinex","ETHUSD",1729332687144,5.77511576,2646.9,2646.4,6.80161]
["bitfinex","ETHUSD",1729332687521,3.40027,2646.9,2646.4,6.80161]
["bitfinex","ETHUSD",1729332687821,3.37891009,2646.9,2646.4,6.80161]
["bitfinex","ETHUSD",1729332688040,5.75375585,2646.9,2646.4,6.80161]
["bitfinex","ETHUSD",1729332688234,3.37891009,2646.9,2646.4,7.82455903]
["bitfinex","ETHUSD",1729332690803,2.80264152,2646.9,2646.4,7.82455903]
["bitfinex","ETHUSD",1729332691003,2.80264152,2646.9,2646.5,1.6223]
["bitfinex","ETHUSD",1729332694208,2.37484576,2647.0,2646.5,1.6223]
["bitfinex","ETHUSD",1729332694406,5.77497576,2647.0,2646.5,5.02299]
["bitfinex","ETHUSD",1729332695051,5.77449298,2647.0,2646.5,5.02299]
["bitfinex","ETHUSD",1729332697487,2.37436298,2646.9,2646.5,5.02299]
["bitfinex","ETHUSD",1729332697778,5.77449298,2647.0,2646.5,5.02299]
["bitfinex","ETHUSD",1729332698938,3.40021,2646.9,2646.5,1.6223]
["bitfinex","ETHUSD",1729332699345,5.77457298,2646.9,2646.5,1.6223]
["bitfinex","ETHUSD",1729332699748,5.21266773,2646.9,2646.5,1.6223]
["bitfinex","ETHUSD",1729332700056,5.21230777,2646.9,2646.5,1.6223]
["bitfinex","ETHUSD",1729332700255,3.40041,2646.8,2646.3,4.91499]
["bitfinex","ETHUSD",1729332700476,3.3791616,2646.7,2646.3,1.5141]
["bitfinex","ETHUSD",1729332700642,5.77467302,2646.6,2646.1,1.5141]
["bitfinex","ETHUSD",1729332701127,2.37400302,2646.5,2646.1,1.5141]
["bitfinex","ETHUSD",1729332702547,5.77467302,2646.6,2646.1,4.91532]
["bitfinex","ETHUSD",1729332704634,2.3724647,2646.5,2646.1,4.91532]
["bitfinex","ETHUSD",1729332704873,5.7731347,2646.6,2646.1,5.92875294]
["bitfinex","ETHUSD",1729332706972,5.7731347,2646.6,2646.1,4.91532]
["bitfinex","ETHUSD",1729332709091,3.40072,2646.5,2646.1,1.5141]
["bitfinex","ETHUSD",1729332709247,5.7731847,2646.5,2646.1,1.5141]
["bitfinex","ETHUSD",1729332709445,5.77298646,2646.5,2646.1,1.5141]
["bitfinex","ETHUSD",1729332710753,3.40094,2646.4,2646.1,1.5141]
["bitfinex","ETHUSD",1729332710949,3.40094,2646.4,2646.3,0.79521734]
["bitfinex","ETHUSD",1729332711286,5.77320646,2646.4,2646.3,0.79521734]
["bitfinex","ETHUSD",1729332714084,5.77315009,2646.4,2646.3,0.79521734]
["bitfinex","ETHUSD",1729332716062,5.77315009,2646.4,2645.9,4.91558]
["bitfinex","ETHUSD",1729332717457,2.37221009,2646.5,2646.2,1.5141]
["bitfinex","ETHUSD",1729332717661,5.77281009,2646.6,2646.2,1.5141]
["bitfinex","ETHUSD",1729332718759,3.4006,2646.6,2646.2,1.5141]
["bitfinex","ETHUSD",1729332719072,5.7734608,2646.6,2646.2,1.5141]
["bitfinex","ETHUSD",1729332722183,3.4006,2646.6,2646.2,1.5141]
["bitfinex","ETHUSD",1729332722352,5.77307887,2646.6,2646.2,1.5141]
["bitfinex","ETHUSD",1729332725579,6.36453743,2646.6,2646.2,1.5141]
["bitfinex","ETHUSD",1729332726018,2.96393743,2646.6,2646.2,1.5141]
["bitfinex","ETHUSD",1729332726196,2.96393743,2646.6,2646.2,3.40103]
["bitfinex","ETHUSD",1729332726398,2.96393743,2646.6,2646.3,1.5764]
["bitfinex","ETHUSD",1729332726602,2.96393743,2646.6,2646.3,4.9773]
["bitfinex","ETHUSD",1729332726603,0.59145856,2646.6,2646.3,4.9773]
["bitfinex","ETHUSD",1729332726920,2.37247887,2646.7,2646.3,4.9773]
["bitfinex","ETHUSD",1729332727090,2.37268794,2646.7,2646.3,5.8642955]
["bitfinex","ETHUSD",1729332731080,2.37295542,2646.7,2646.3,5.8642955]
["bitfinex","ETHUSD",1729332732585,5.77341542,2646.7,2646.3,5.8642955]
["bitfinex","ETHUSD",1729332735383,2.37295542,2646.6,2646.3,5.8642955]
["bitfinex","ETHUSD",1729332736826,2.96438469,2646.6,2646.3,5.8642955]
["bitfinex","ETHUSD",1729332737723,2.96438469,2646.6,2646.3,2.4633955]
["bitfinex","ETHUSD",1729332737932,2.96438469,2646.6,2646.3,1.5764]
["bitfinex","ETHUSD",1729332738920,2.96438469,2646.6,2646.3,4.97735]
["bitfinex","ETHUSD",1729332741829,2.96618144,2646.6,2646.3,4.97735]
["bitfinex","ETHUSD",1729332743203,2.37475217,2646.5,2646.3,4.97735]
["bitfinex","ETHUSD",1729332743912,2.96618144,2646.6,2646.3,4.97735]
["bitfinex","ETHUSD",1729332744336,2.37475217,2646.5,2646.3,4.97735]
["bitfinex","ETHUSD",1729332745310,2.37475217,2646.5,2646.3,1.5764]
["bitfinex","ETHUSD",1729332745510,2.37475217,2646.5,2646.3,4.97736]
["bitfinex","ETHUSD",1729332747002,2.37475217,2646.5,2646.4,4.94774]
["bitfinex","ETHUSD",1729332747304,2.96618144,2646.6,2646.5,1.5469]
["bitfinex","ETHUSD",1729332748393,2.37475217,2646.6,2646.5,1.5469]
["bitfinex","ETHUSD",1729332748793,2.37475217,2646.7,2646.5,1.5469]
["bitfinex","ETHUSD",1729332749411,2.37475217,2646.6,2646.5,1.5469]
["bitfinex","ETHUSD",1729332749612,0.59141094,2646.8,2646.5,1.5469]
["bitfinex","ETHUSD",1729332749613,2.37475217,2646.7,2646.5,1.5469]
["bitfinex","ETHUSD",1729332749830,2.37475217,2646.6,2646.5,1.5469]
["bitfinex","ETHUSD",1729332750012,2.37475217,2646.7,2646.5,1.5469]
["bitfinex","ETHUSD",1729332750214,2.37475217,2646.6,2646.5,1.5469]
["bitfinex","ETHUSD",1729332751384,2.37579895,2646.6,2646.5,1.5469]
["bitfinex","ETHUSD",1729332753285,2.37579895,2646.7,2646.5,1.5469]
["bitfinex","ETHUSD",1729332753651,2.37579895,2646.6,2646.5,1.5469]
["bitfinex","ETHUSD",1729332754352,2.37579895,2646.7,2646.5,1.5469]
["bitfinex","ETHUSD",1729332755061,2.37579895,2646.6,2646.5,1.5469]
["bitfinex","ETHUSD",1729332755904,2.37579895,2646.7,2646.5,1.5469]
["bitfinex","ETHUSD",1729332756262,2.37555089,2646.7,2646.5,1.5469]
["bitfinex","ETHUSD",1729332756758,2.37555089,2646.6,2646.5,1.5469]
["bitfinex","ETHUSD",1729332756962,2.37555089,2646.7,2646.5,1.5469]
["bitfinex","ETHUSD",1729332757372,2.37555089,2646.6,2646.5,1.5469]
["bitfinex","ETHUSD",1729332757912,2.37555089,2646.7,2646.5,1.5469]
["bitfinex","ETHUSD",1729332758512,2.37555089,2646.6,2646.5,1.5469]
["bitfinex","ETHUSD",1729332758868,2.37555089,2646.7,2646.5,1.5469]
["bitfinex","ETHUSD",1729332760279,2.37555089,2646.7,2646.6,4.97948]
["bitfinex","ETHUSD",1729332760486,2.37555089,2646.8,2646.6,4.97948]
["bitfinex","ETHUSD",1729332761010,2.37624101,2646.8,2646.6,4.97948]
["bitfinex","ETHUSD",1729332765588,2.37624101,2646.9,2646.6,4.97948]
["bitfinex","ETHUSD",1729332765993,2.37585073,2646.9,2646.6,4.97948]
["bitfinex","ETHUSD",1729332766291,2.37585073,2646.9,2646.7,0.89636454]
["bitfinex","ETHUSD",1729332768210,3.40041,2646.8,2646.5,0.58346535]
["bitfinex","ETHUSD",1729332768429,3.40041,2646.8,2646.3,4.97981]
["bitfinex","ETHUSD",1729332768430,2.37548596,2646.7,2646.3,4.97981]
["bitfinex","ETHUSD",1729332768577,3.4006,2646.6,2646.3,1.5789]
["bitfinex","ETHUSD",1729332768777,3.4006,2646.6,2646.1,4.98004]
["bitfinex","ETHUSD",1729332768778,2.37548596,2646.5,2646.1,4.98004]
["bitfinex","ETHUSD",1729332769005,2.37548596,2646.5,2646.2,0.498004]
["bitfinex","ETHUSD",1729332770210,2.35412751,2646.5,2646.2,0.498004]
["bitfinex","ETHUSD",1729332770715,3.4006,2646.6,2646.2,0.498004]
["bitfinex","ETHUSD",1729332773842,3.4006,2646.6,2646.1,8.3812]
["bitfinex","ETHUSD",1729332774168,3.4006,2646.6,2646.1,4.98004]
["bitfinex","ETHUSD",1729332774321,3.40072,2646.5,2646.1,1.5789]
["bitfinex","ETHUSD",1729332774711,3.40072,2646.5,2646.0,3.40135]
["bitfinex","ETHUSD",1729332776307,2.37540337,2646.4,2646.0,3.40135]
["bitfinex","ETHUSD",1729332776611,2.37540337,2646.4,2646.1,0.838165]
["bitfinex","ETHUSD",1729332777318,4.98117768,2646.3,2645.9,1.5789]
["bitfinex","ETHUSD",1729332778047,3.40098,2646.3,2645.9,1.5789]
["bitfinex","ETHUSD",1729332779247,3.40098,2646.3,2645.8,3.4016]
["bitfinex","ETHUSD",1729332779448,3.40098,2646.3,2645.7,4.93222]
["bitfinex","ETHUSD",1729332779845,6.80206,2646.3,2645.7,4.93222]
["bitfinex","ETHUSD",1729332780047,3.40098,2646.3,2645.7,4.93222]
["bitfinex","ETHUSD",1729332780348,3.40098,2646.3,2645.7,8.3339]
["bitfinex","ETHUSD",1729332781151,3.40098,2646.3,2645.7,4.93222]
["bitfinex","ETHUSD",1729332781459,3.40098,2646.3,2645.7,9.00874165]
["bitfinex","ETHUSD",1729332782077,3.40111,2646.2,2645.7,5.60708165]
["bitfinex","ETHUSD",1729332782242,2.76771243,2646.1,2645.7,1.5306]
["bitfinex","ETHUSD",1729332782448,2.76771243,2646.1,2645.6,3.40183]
["bitfinex","ETHUSD",1729332783182,3.40138,2646.0,2645.5,4.93255]
["bitfinex","ETHUSD",1729332783486,8.54200844,2646.1,2645.5,4.93251]
["bitfinex","ETHUSD",1729332783683,5.14065844,2646.1,2645.6,3.40186]
["bitfinex","ETHUSD",1729332784505,2.76771243,2646.1,2645.6,3.40186]
["bitfinex","ETHUSD",1729332784951,5.14065844,2646.1,2645.6,3.40186]
["bitfinex","ETHUSD",1729332785151,2.76771243,2646.1,2645.6,3.40186]
["bitfinex","ETHUSD",1729332789266,2.76771243,2646.1,2645.6,4.19608936]
["bitfinex","ETHUSD",1729332798014,2.76771243,2646.1,2645.7,1.5306]
["bitfinex","ETHUSD",1729332798366,2.76771243,2646.1,2645.7,4.93233]
["bitfinex","ETHUSD",1729332799105,0.4967205,2646.2,2645.7,4.93233]
["bitfinex","ETHUSD",1729332799415,0.4967205,2646.2,2645.7,1.5306]
["bitfinex","ETHUSD",1729332799708,0.4967205,2646.2,2645.9,1.6577]
["bitfinex","ETHUSD",1729332800409,0.4967205,2646.2,2645.9,5.05915]
["bitfinex","ETHUSD",1729332805115,0.4967205,2646.2,2645.9,1.6577]
["bitfinex","ETHUSD",1729332808944,0.4967205,2646.2,2645.9,5.05918]
["bitfinex","ETHUSD",1729332809149,0.4967205,2646.2,2645.9,1.6577]
["bitfinex","ETHUSD",1729332809440,0.4967205,2646.2,2645.9,5.05918]
["bitfinex","ETHUSD",1729332809600,0.4967205,2646.2,2645.9,1.6577]
["bitfinex","ETHUSD",1729332813641,2.86883134,2646.2,2645.9,1.6577]
["bitfinex","ETHUSD",1729332814204,6.26994134,2646.2,2645.9,1.6577]
["bitfinex","ETHUSD",1729332814402,6.26994134,2646.2,2645.7,1.626]
["bitfinex","ETHUSD",1729332814608,0.40134568,2646.1,2645.7,1.626]
["bitfinex","ETHUSD",1729332814852,3.8978305,2646.2,2645.7,5.02773]
["bitfinex","ETHUSD",1729332819116,3.8978305,2646.2,2645.7,1.626]
["bitfinex","ETHUSD",1729332820155,0.4967205,2646.2,2645.7,1.626]
["bitfinex","ETHUSD",1729332820360,3.32569547,2646.1,2645.7,1.626]
["bitfinex","ETHUSD",1729332820560,3.32569547,2646.1,2645.7,2.31042365]
["bitfinex","ETHUSD",1729332822467,2.95324382,2646.1,2645.7,2.31042365]
["bitfinex","ETHUSD",1729332822676,2.95324382,2646.1,2645.7,1.626]
["bitfinex","ETHUSD",1729332825335,6.35458382,2646.1,2645.7,1.626]
["bitfinex","ETHUSD",1729332825531,1.01528413,2646.0,2645.7,1.626]
["bitfinex","ETHUSD",1729332825768,2.95324382,2646.1,2645.7,1.626]
["bitfinex","ETHUSD",1729332826066,2.95324382,2646.1,2645.4,3.40203]
["bitfinex","ETHUSD",1729332826067,3.40155,2645.9,2645.5,1.6305]
["bitfinex","ETHUSD",1729332826836,3.99311736,2645.9,2645.5,1.6305]
["bitfinex","ETHUSD",1729332827236,3.40161,2645.8,2645.5,1.6305]
["bitfinex","ETHUSD",1729332828047,3.99311736,2645.9,2645.5,1.6305]
["bitfinex","ETHUSD",1729332831658,7.39466736,2645.9,2645.5,1.6305]
["bitfinex","ETHUSD",1729332831862,3.40162,2645.8,2645.5,1.6305]
["bitfinex","ETHUSD",1729332832665,3.99311736,2645.9,2645.5,1.6305]
["bitfinex","ETHUSD",1729332832976,3.99311736,2645.9,2645.2,5.03279]
["bitfinex","ETHUSD",1729332832977,3.40186,2645.7,2645.2,5.03279]
["bitfinex","ETHUSD",1729332833554,3.4019,2645.6,2645.2,1.6305]
["bitfinex","ETHUSD",1729332834085,6.80388,2645.6,2645.2,1.6305]
["bitfinex","ETHUSD",1729332834269,3.4019,2645.6,2645.2,1.6305]
["bitfinex","ETHUSD",1729332842895,3.40171,2645.8,2645.2,1.6305]
["bitfinex","ETHUSD",1729332843598,3.40193,2645.6,2645.2,1.6305]
["bitfinex","ETHUSD",1729332850001,3.40171,2645.8,2645.2,5.03285]
["bitfinex","ETHUSD",1729332850206,3.40171,2645.8,2645.3,3.40213]
["bitfinex","ETHUSD",1729332850534,3.40171,2645.8,2645.4,1.55]
["bitfinex","ETHUSD",1729332852838,3.40144,2646.0,2645.4,1.55]
["bitfinex","ETHUSD",1729332853189,2.76647978,2646.1,2645.4,1.55]
["bitfinex","ETHUSD",1729332853539,3.40172,2645.8,2645.4,1.55]
["bitfinex","ETHUSD",1729332854032,2.76647978,2646.1,2645.4,1.55]
["bitfinex","ETHUSD",1729332854234,3.40171,2645.8,2645.4,1.55]
["bitfinex","ETHUSD",1729332854435,6.80342,2645.8,2645.4,1.55]
["bitfinex","ETHUSD",1729332855937,3.40171,2645.8,2645.4,1.55]
["bitfinex","ETHUSD",1729332856116,6.80342,2645.8,2645.4,1.55]
["bitfinex","ETHUSD",1729332856839,7.39505759,2645.8,2645.4,1.55]
["bitfinex","ETHUSD",1729332857204,3.99334759,2645.8,2645.4,1.55]
["bitfinex","ETHUSD",1729332857401,3.99334759,2645.8,2645.2,1.55]
["bitfinex","ETHUSD",1729332857402,3.40195,2645.6,2645.2,1.55]
["bitfinex","ETHUSD",1729332857619,6.80394,2645.6,2645.2,1.55]
["bitfinex","ETHUSD",1729332857820,3.402,2645.5,2645.2,1.55]
["bitfinex","ETHUSD",1729332860842,0.50461739,2645.5,2645.2,1.55]
["bitfinex","ETHUSD",1729332861053,3.40195,2645.6,2645.2,1.55]
["bitfinex","ETHUSD",1729332861552,3.24734614,2645.4,2645.0,4.97508]
["bitfinex","ETHUSD",1729332862522,3.40195,2645.6,2645.0,4.97508]
["bitfinex","ETHUSD",1729332862919,3.35837692,2645.8,2645.0,6.82532884]
["bitfinex","ETHUSD",1729332863622,3.35837692,2645.8,2645.1,1.81229926]
["bitfinex","ETHUSD",1729332863843,3.35861426,2645.8,2645.1,1.81229926]
["bitfinex","ETHUSD",1729332864051,3.35861426,2645.8,2645.0,4.97508]
["bitfinex","ETHUSD",1729332864052,3.40187,2645.6,2645.0,4.97508]
["bitfinex","ETHUSD",1729332865247,3.73760143,2645.7,2645.0,4.97508]
["bitfinex","ETHUSD",1729332865447,0.33586143,2645.7,2645.0,1.5725]
["bitfinex","ETHUSD",1729332865749,3.4021,2645.5,2645.0,1.5725]
["bitfinex","ETHUSD",1729332865949,3.38073942,2645.5,2645.0,1.5725]
["bitfinex","ETHUSD",1729332867652,3.40214,2645.4,2645.0,1.5725]
["bitfinex","ETHUSD",1729332868953,3.24138635,2645.4,2645.0,1.5725]
["bitfinex","ETHUSD",1729332870054,6.16955798,2645.6,2645.0,1.5725]
["bitfinex","ETHUSD",1729332870938,2.76768798,2645.6,2645.0,1.5725]
["bitfinex","ETHUSD",1729332871127,3.40219,2645.4,2645.0,1.5725]
["bitfinex","ETHUSD",1729332871931,6.80442,2645.4,2645.0,1.5725]
["bitfinex","ETHUSD",1729332872262,3.40219,2645.4,2645.0,1.5725]
["bitfinex","ETHUSD",1729332872624,2.76768798,2645.6,2645.0,1.5725]
["bitfinex","ETHUSD",1729332872823,3.40214,2645.4,2645.0,1.5725]
["bitfinex","ETHUSD",1729332873057,3.40214,2645.4,2644.9,3.40276]
["bitfinex","ETHUSD",1729332873242,3.40214,2645.4,2644.9,1.5725]
["bitfinex","ETHUSD",1729332873433,6.80437,2645.4,2644.9,4.97527]
["bitfinex","ETHUSD",1729332873629,3.40223,2645.4,2644.9,4.97527]
["bitfinex","ETHUSD",1729332875019,3.40221,2645.4,2644.9,4.97527]
["bitfinex","ETHUSD",1729332876265,6.17074639,2645.4,2644.9,4.97527]
["bitfinex","ETHUSD",1729332876626,3.40221,2645.4,2644.9,4.97527]
["bitfinex","ETHUSD",1729332881761,2.76853639,2645.5,2644.9,4.97527]
["bitfinex","ETHUSD",1729332882061,2.76853639,2645.5,2644.9,6.84054371]
["bitfinex","ETHUSD",1729332882430,3.40221,2645.4,2644.9,4.97527]
["bitfinex","ETHUSD",1729332883549,2.26973092,2645.4,2644.9,4.97527]
["bitfinex","ETHUSD",1729332883781,2.76853639,2645.5,2644.9,4.97527]
["bitfinex","ETHUSD",1729332884556,3.40221,2645.4,2644.9,4.97527]
["bitfinex","ETHUSD",1729332886078,2.76853639,2645.5,2644.9,6.84054371]
["bitfinex","ETHUSD",1729332886283,2.76853639,2645.5,2644.9,4.97527]
["bitfinex","ETHUSD",1729332886491,3.40221,2645.4,2644.9,4.97527]
["bitfinex","ETHUSD",1729332890804,2.76836679,2645.5,2644.9,4.97527]
["bitfinex","ETHUSD",1729332891106,3.402,2645.5,2644.9,4.97527]
["bitfinex","ETHUSD",1729332891981,6.17036679,2645.5,2644.9,4.97527]
["bitfinex","ETHUSD",1729332892203,3.402,2645.5,2644.9,4.97527]
["bitfinex","ETHUSD",1729332892376,6.17036679,2645.5,2644.9,4.97527]
["bitfinex","ETHUSD",1729332893931,3.402,2645.5,2644.9,4.97527]
["bitfinex","ETHUSD",1729332895206,2.76836679,2645.5,2644.9,4.97527]
["bitfinex","ETHUSD",1729332895416,6.17043679,2645.5,2644.9,4.97527]
["bitfinex","ETHUSD",1729332896432,3.40213,2645.4,2644.9,4.97527]
["bitfinex","ETHUSD",1729332900532,6.17115667,2645.4,2644.9,4.97527]
["bitfinex","ETHUSD",1729332900734,6.17115667,2645.4,2644.9,6.84054371]
["bitfinex","ETHUSD",1729332901138,6.17201484,2645.4,2644.9,6.84054371]
["bitfinex","ETHUSD",1729332901310,6.17201484,2645.4,2644.9,4.97527]
["bitfinex","ETHUSD",1729332905239,2.76988484,2645.4,2644.9,4.97527]
["bitfinex","ETHUSD",1729332905448,2.76988484,2645.3,2644.9,4.97527]
["bitfinex","ETHUSD",1729332905634,6.17207484,2645.4,2644.9,4.97527]
["bitfinex","ETHUSD",1729332905809,6.17319947,2645.4,2644.9,4.97527]
["bitfinex","ETHUSD",1729332906009,2.77100947,2645.3,2644.9,4.97527]
["bitfinex","ETHUSD",1729332906208,6.17319947,2645.4,2644.9,4.97527]
["bitfinex","ETHUSD",1729332906412,2.77100947,2645.3,2644.9,4.97527]
["bitfinex","ETHUSD",1729332907119,2.77100947,2645.3,2644.9,4.97521]
["bitfinex","ETHUSD",1729332909347,0.48453858,2645.3,2644.9,4.97521]
["bitfinex","ETHUSD",1729332909509,0.48453858,2645.3,2644.9,5.99963737]
["bitfinex","ETHUSD",1729332910209,3.40219,2645.4,2644.9,4.97521]
["bitfinex","ETHUSD",1729332911945,3.40219,2645.4,2644.9,8.37792]
["bitfinex","ETHUSD",1729332912110,3.40219,2645.4,2645.0,1.5207]
["bitfinex","ETHUSD",1729332912312,3.402,2645.5,2645.1,1.5207]
["bitfinex","ETHUSD",1729332912507,3.89886066,2645.5,2645.1,1.5207]
["bitfinex","ETHUSD",1729332915213,2.77249038,2645.4,2645.1,1.5207]
["bitfinex","ETHUSD",1729332915415,2.77257563,2645.4,2645.1,1.5207]
["bitfinex","ETHUSD",1729332917115,3.36431524,2645.4,2645.1,1.5207]
["bitfinex","ETHUSD",1729332917653,0.62416387,2645.3,2645.1,1.5207]
["bitfinex","ETHUSD",1729332919137,0.59173961,2645.4,2645.1,1.5207]
["bitfinex","ETHUSD",1729332922745,2.77272918,2645.3,2645.1,1.5207]
["bitfinex","ETHUSD",1729332922948,2.01708754,2645.3,2645.1,1.5207]
["bitfinex","ETHUSD",1729332923127,0.31822233,2645.3,2645.1,1.5207]
["bitfinex","ETHUSD",1729332923335,0.59173961,2645.4,2645.1,1.5207]
["bitfinex","ETHUSD",1729332928123,3.36450109,2645.4,2645.1,1.5207]
["bitfinex","ETHUSD",1729332930167,3.36446604,2645.4,2645.1,1.5207]
["bitfinex","ETHUSD",1729332930959,2.77272643,2645.3,2645.1,1.5207]
["bitfinex","ETHUSD",1729332931455,3.36446604,2645.4,2645.1,1.5207]
["bitfinex","ETHUSD",1729332931620,3.36446604,2645.4,2645.2,1.6661]
["bitfinex","ETHUSD",1729332931964,0.59173961,2645.4,2645.3,1.6661]
["bitfinex","ETHUSD",1729332937874,3.26958709,2645.5,2645.3,1.6661]
["bitfinex","ETHUSD",1729332939869,3.26865433,2645.5,2645.3,1.6661]
["bitfinex","ETHUSD",1729332949658,3.26849733,2645.5,2645.3,1.6661]
["bitfinex","ETHUSD",1729332953357,0.49686066,2645.5,2645.3,1.6661]
["bitfinex","ETHUSD",1729332953756,3.26849733,2645.5,2645.3,1.6661]
["bitfinex","ETHUSD",1729332954496,0.49686066,2645.5,2645.3,1.6661]
["bitfinex","ETHUSD",1729332954653,3.26849733,2645.5,2645.3,1.6661]
["bitfinex","ETHUSD",1729332954997,0.49686066,2645.5,2645.3,1.6661]
["bitfinex","ETHUSD",1729332955301,3.26849733,2645.5,2645.3,1.6661]
["bitfinex","ETHUSD",1729332959425,3.2687924,2645.5,2645.3,1.6661]
["bitfinex","ETHUSD",1729332961681,0.49686066,2645.5,2645.4,4.92623]
["bitfinex","ETHUSD",1729332962110,1.9e-07,2645.5,2645.4,4.92623]
["bitfinex","ETHUSD",1729332992177,1.9e-07,2645.5,2645.4,6.74757172]
["bitfinex","ETHUSD",1729332992389,1.9e-07,2645.5,2645.4,4.92623]
["bitfinex","ETHUSD",1729332992674,1.9e-07,2645.5,2645.4,5.99315734]
["bitfinex","ETHUSD",1729332993976,1.9e-07,2645.5,2645.4,7.81449906]
["bitfinex","ETHUSD",1729332996294,3.4015,2645.9,2645.4,7.81449906]
["bitfinex","ETHUSD",1729332996496,3.4015,2645.9,2645.4,6.74757172]
["bitfinex","ETHUSD",1729332996853,3.4015,2645.9,2645.4,4.92623]
["bitfinex","ETHUSD",1729332999653,6.16900015,2645.9,2645.4,4.92623]
["bitfinex","ETHUSD",1729332999855,6.16900015,2645.9,2645.3,5.23619537]
["bitfinex","ETHUSD",1729332999856,2.76750015,2645.9,2645.6,3.40174]
["bitfinex","ETHUSD",1729333000195,3.91872843,2646.4,2645.7,1.6074]
["bitfinex","ETHUSD",1729333000196,6.16880015,2646.1,2645.7,1.6074]
["bitfinex","ETHUSD",1729333000854,3.4013,2646.1,2645.7,1.6074]
["bitfinex","ETHUSD",1729333001665,6.17173367,2646.1,2645.7,1.6074]
["bitfinex","ETHUSD",1729333002270,2.77043367,2646.2,2645.8,3.40161]
["bitfinex","ETHUSD",1729333002592,6.17157367,2646.2,2645.7,5.00904]
["bitfinex","ETHUSD",1729333005488,2.77043367,2646.1,2645.7,5.00904]
["bitfinex","ETHUSD",1729333006990,2.77043367,2646.2,2645.8,3.4016]
["bitfinex","ETHUSD",1729333007397,2.77043367,2646.2,2645.7,5.00904]
["bitfinex","ETHUSD",1729333007398,2.77043367,2646.2,2645.7,8.41071]
["bitfinex","ETHUSD",1729333007692,2.77043367,2646.1,2645.7,5.00904]
["bitfinex","ETHUSD",1729333007899,2.77043367,2646.1,2645.7,5.850137]
["bitfinex","ETHUSD",1729333008896,2.77043367,2646.1,2645.7,9.251797]
["bitfinex","ETHUSD",1729333009101,2.77043367,2646.1,2645.7,9.251787]
["bitfinex","ETHUSD",1729333009595,6.17154367,2646.2,2645.7,5.850137]
["bitfinex","ETHUSD",1729333009753,2.77043367,2646.1,2645.7,5.850137]
["bitfinex","ETHUSD",1729333010897,2.77043367,2646.1,2645.8,0.5850137]
["bitfinex","ETHUSD",1729333011110,6.17154367,2646.2,2645.8,0.5850137]
["bitfinex","ETHUSD",1729333011495,6.1728687,2646.2,2645.8,0.5850137]
["bitfinex","ETHUSD",1729333018221,6.1728687,2646.2,2645.7,5.850137]
["bitfinex","ETHUSD",1729333019793,9.5740587,2646.2,2645.7,5.850137]
["bitfinex","ETHUSD",1729333019992,6.1728687,2646.2,2645.7,5.00904]
["bitfinex","ETHUSD",1729333020194,9.5740687,2646.2,2645.7,5.00904]
["bitfinex","ETHUSD",1729333020401,6.1728687,2646.2,2645.7,5.00904]
["bitfinex","ETHUSD",1729333020725,3.40111,2646.2,2645.7,5.00904]
["bitfinex","ETHUSD",1729333020910,6.17281274,2646.2,2645.7,5.00904]
["bitfinex","ETHUSD",1729333021313,9.57399274,2646.2,2645.7,5.00904]
["bitfinex","ETHUSD",1729333021493,6.17281274,2646.2,2645.7,5.00904]
["bitfinex","ETHUSD",1729333022526,9.57398274,2646.2,2645.7,5.00904]
["bitfinex","ETHUSD",1729333022710,6.17281274,2646.2,2645.7,5.00904]
["bitfinex","ETHUSD",1729333023708,3.40124,2646.1,2645.7,5.00904]
["bitfinex","ETHUSD",1729333026929,2.77181968,2646.2,2645.7,5.00904]
["bitfinex","ETHUSD",1729333027098,6.17292968,2646.2,2645.7,5.00904]
["bitfinex","ETHUSD",1729333029832,6.17281195,2646.2,2645.7,5.00904]
["bitfinex","ETHUSD",1729333030698,0.59159377,2646.1,2645.7,3.40164]
["bitfinex","ETHUSD",1729333031004,0.59159377,2646.1,2645.8,1.6146]
["bitfinex","ETHUSD",1729333034041,0.59159377,2646.1,2645.8,5.01615]
["bitfinex","ETHUSD",1729333036061,0.59159377,2646.1,2645.8,1.6146]
["bitfinex","ETHUSD",1729333036276,0.59159377,2646.1,2645.8,5.01621]
["bitfinex","ETHUSD",1729333037131,0.59159377,2646.1,2646.0,5.01596]
["bitfinex","ETHUSD",1729333039971,0.59159377,2646.1,2645.1,1.6224]
["bitfinex","ETHUSD",1729333040262,0.59159377,2646.1,2645.7,5.02406]
["bitfinex","ETHUSD",1729333040635,3.36341947,2646.1,2645.7,5.02406]
["bitfinex","ETHUSD",1729333041362,0.59159377,2646.1,2645.7,5.02406]
["bitfinex","ETHUSD",1729333041560,3.36341947,2646.1,2645.7,5.02406]
["bitfinex","ETHUSD",1729333041939,2.37584274,2645.9,2645.7,5.02406]
["bitfinex","ETHUSD",1729333043557,3.36341947,2646.1,2645.7,5.02406]
["bitfinex","ETHUSD",1729333049068,3.36496674,2646.1,2645.7,5.02406]
["bitfinex","ETHUSD",1729333053869,3.36487804,2646.1,2645.7,5.02406]
["bitfinex","ETHUSD",1729333054073,3.36487804,2646.1,2645.3,3.43904537]
["bitfinex","ETHUSD",1729333054228,3.40172,2645.8,2645.3,5.00734]
["bitfinex","ETHUSD",1729333054431,3.40163,2645.8,2645.3,5.00734]
["bitfinex","ETHUSD",1729333054840,3.40163,2645.8,2645.3,1.6051]
["bitfinex","ETHUSD",1729333055066,3.40148,2645.9,2645.3,1.6051]
["bitfinex","ETHUSD",1729333055267,3.40176,2645.7,2645.3,1.6051]
["bitfinex","ETHUSD",1729333056979,3.38039916,2645.7,2645.3,1.6051]
["bitfinex","ETHUSD",1729333058481,3.40163,2645.8,2645.3,5.00735]
["bitfinex","ETHUSD",1729333059056,3.40163,2645.8,2645.3,1.6051]
["bitfinex","ETHUSD",1729333059259,6.17155662,2645.8,2645.3,1.6051]
["bitfinex","ETHUSD",1729333061045,6.17155662,2645.8,2645.3,5.00732]
["bitfinex","ETHUSD",1729333061258,3.40163,2645.8,2645.3,5.00732]
["bitfinex","ETHUSD",1729333063083,3.40163,2645.8,2645.3,6.84126537]
["bitfinex","ETHUSD",1729333064256,6.17140662,2645.9,2645.3,5.00732]
["bitfinex","ETHUSD",1729333064460,3.40171,2645.8,2645.3,5.00732]
["bitfinex","ETHUSD",1729333064692,3.40171,2645.8,2645.3,6.02972976]
["bitfinex","ETHUSD",1729333065051,6.17140662,2645.9,2645.3,6.02972976]
["bitfinex","ETHUSD",1729333065576,3.40167,2645.8,2645.3,6.02972976]
["bitfinex","ETHUSD",1729333067999,3.40174,2645.7,2645.3,2.62750976]
["bitfinex","ETHUSD",1729333068349,6.17128662,2646.0,2645.8,1.5897]
["bitfinex","ETHUSD",1729333068557,3.40136,2646.0,2645.8,1.5897]
["bitfinex","ETHUSD",1729333069294,6.80282,2646.0,2645.8,1.5897]
["bitfinex","ETHUSD",1729333069449,3.40136,2646.0,2645.8,1.5897]
["bitfinex","ETHUSD",1729333074206,3.3597576,2646.1,2645.8,1.5897]
["bitfinex","ETHUSD",1729333074523,3.40142,2646.0,2645.8,1.5897]
["bitfinex","ETHUSD",1729333076929,3.3597576,2646.1,2645.8,1.5897]
["bitfinex","ETHUSD",1729333077087,6.7610076,2646.1,2645.8,1.5897]
["bitfinex","ETHUSD",1729333077291,3.99284377,2646.1,2645.8,1.5897]
["bitfinex","ETHUSD",1729333077720,3.88735564,2646.0,2645.8,1.5897]
["bitfinex","ETHUSD",1729333080396,4.54555926,2646.0,2645.6,1.5191]
["bitfinex","ETHUSD",1729333080601,4.54555926,2646.0,2645.4,1.5191]
["bitfinex","ETHUSD",1729333080602,6.65595487,2646.0,2645.4,1.5191]
["bitfinex","ETHUSD",1729333080936,3.40159,2645.9,2645.4,1.5191]
["bitfinex","ETHUSD",1729333081528,6.17018923,2645.9,2645.4,1.5191]
["bitfinex","ETHUSD",1729333081721,3.40148,2645.9,2645.4,4.92122]
["bitfinex","ETHUSD",1729333084143,3.40163,2645.8,2645.4,4.92122]
["bitfinex","ETHUSD",1729333087218,3.40163,2645.8,2645.4,1.5191]
["bitfinex","ETHUSD",1729333087448,2.76996768,2645.8,2645.2,3.33338765]
["bitfinex","ETHUSD",1729333087747,2.88597125,2645.6,2645.2,1.5191]
["bitfinex","ETHUSD",1729333089373,2.76996768,2645.7,2645.2,4.92148]
["bitfinex","ETHUSD",1729333089374,6.17174768,2645.7,2645.2,4.92148]
["bitfinex","ETHUSD",1729333089901,3.40178,2645.7,2645.2,4.92148]
["bitfinex","ETHUSD",1729333090096,2.76996768,2645.7,2645.2,1.5191]
["bitfinex","ETHUSD",1729333090297,3.40189,2645.6,2645.2,1.5191]
["bitfinex","ETHUSD",1729333091000,3.9936002,2645.6,2645.2,1.5191]
["bitfinex","ETHUSD",1729333091933,0.5917102,2645.6,2645.2,1.5191]
["bitfinex","ETHUSD",1729333093015,0.5917102,2645.6,2645.2,4.92148]
["bitfinex","ETHUSD",1729333096241,0.5917102,2645.6,2645.3,3.40224]
["bitfinex","ETHUSD",1729333096422,2.77015717,2645.7,2645.3,3.40224]
["bitfinex","ETHUSD",1729333096758,0.90888959,2645.7,2645.3,3.40224]
["bitfinex","ETHUSD",1729333097321,6.8034,2645.8,2645.3,3.40224]
["bitfinex","ETHUSD",1729333098255,3.4017,2645.8,2645.2,3.33338765]
["bitfinex","ETHUSD",1729333098461,3.40176,2645.7,2645.2,1.5191]
["bitfinex","ETHUSD",1729333098845,3.40176,2645.7,2645.2,4.92147]
["bitfinex","ETHUSD",1729333100679,3.79272043,2645.8,2645.2,8.32377]
["bitfinex","ETHUSD",1729333101772,7.19442043,2645.8,2645.2,8.32377]
["bitfinex","ETHUSD",1729333102343,2.7705232,2645.7,2645.2,8.32377]
["bitfinex","ETHUSD",1729333103683,2.7705232,2645.7,2645.2,4.9214]
["bitfinex","ETHUSD",1729333103843,2.7705232,2645.7,2645.2,10.13799765]
["bitfinex","ETHUSD",1729333104039,2.7705232,2645.7,2645.3,3.40225]
["bitfinex","ETHUSD",1729333105480,0.83764288,2645.7,2645.3,3.40225]
["bitfinex","ETHUSD",1729333105842,3.79271043,2645.8,2645.3,3.40225]
["bitfinex","ETHUSD",1729333107890,3.79271043,2645.8,2645.4,3.40211]
["bitfinex","ETHUSD",1729333108088,3.79271043,2645.8,2645.4,5.01761]
["bitfinex","ETHUSD",1729333108793,0.39102043,2645.8,2645.4,5.01761]
["bitfinex","ETHUSD",1729333109099,0.48599564,2646.0,2645.7,5.01724]
["bitfinex","ETHUSD",1729333109267,0.48599564,2646.0,2645.7,1.6155]
["bitfinex","ETHUSD",1729333110770,3.25679037,2646.0,2645.7,1.6155]
["bitfinex","ETHUSD",1729333111308,2.77077261,2645.9,2645.7,1.6155]
["bitfinex","ETHUSD",1729333114477,6.65813825,2646.0,2645.7,1.6155]
["bitfinex","ETHUSD",1729333114692,2.77077261,2645.9,2645.7,1.6155]
["bitfinex","ETHUSD",1729333114892,6.65813825,2646.0,2645.7,1.6155]
["bitfinex","ETHUSD",1729333116004,6.65792215,2646.0,2645.7,1.6155]
["bitfinex","ETHUSD",1729333116504,2.77055651,2645.9,2645.7,1.6155]
["bitfinex","ETHUSD",1729333117477,6.65792215,2646.0,2645.7,1.6155]
["bitfinex","ETHUSD",1729333117715,2.77055651,2645.9,2645.7,1.6155]
["bitfinex","ETHUSD",1729333118297,6.65792215,2646.0,2645.7,1.6155]
["bitfinex","ETHUSD",1729333118501,2.77055651,2645.9,2645.7,1.6155]
["bitfinex","ETHUSD",1729333121111,2.77065439,2645.9,2645.7,1.6155]
["bitfinex","ETHUSD",1729333121616,2.77065439,2645.8,2645.5,1.6328]
["bitfinex","ETHUSD",1729333122176,0.35778699,2645.7,2645.5,1.6328]
["bitfinex","ETHUSD",1729333123118,3.40162,2645.8,2645.5,1.6328]
["bitfinex","ETHUSD",1729333125114,3.40149,2645.9,2645.5,1.6328]
["bitfinex","ETHUSD",1729333126203,7.28891564,2646.0,2645.5,1.6328]
["bitfinex","ETHUSD",1729333126403,3.88743564,2646.0,2645.5,5.03478]
["bitfinex","ETHUSD",1729333126606,3.88743564,2646.0,2645.6,1.6328]
["bitfinex","ETHUSD",1729333127422,2.77146288,2645.9,2645.6,1.6328]
["bitfinex","ETHUSD",1729333128011,1.07311917,2645.9,2645.6,1.6328]
["bitfinex","ETHUSD",1729333129927,1.07311917,2645.9,2645.6,5.03462]
["bitfinex","ETHUSD",1729333130126,1.07311917,2645.9,2645.6,6.06041417]
["bitfinex","ETHUSD",1729333130288,0.48599564,2646.0,2645.7,1.6328]
["bitfinex","ETHUSD",1729333132932,3.25710311,2646.0,2645.7,1.6328]
["bitfinex","ETHUSD",1729333134392,0.48599564,2646.0,2645.7,1.6328]
["bitfinex","ETHUSD",1729333134614,3.25710311,2646.0,2645.7,1.6328]
["bitfinex","ETHUSD",1729333135031,0.48599564,2646.0,2645.7,1.6328]
["bitfinex","ETHUSD",1729333135233,3.25710311,2646.0,2645.7,1.6328]
["bitfinex","ETHUSD",1729333135614,3.25665932,2646.0,2645.7,1.6328]
["bitfinex","ETHUSD",1729333135954,5.00357224,2646.1,2645.7,1.6328]
["bitfinex","ETHUSD",1729333136151,1.60233224,2646.1,2645.8,1.6328]
["bitfinex","ETHUSD",1729333136554,1.60233224,2646.1,2645.7,4.00770842]
["bitfinex","ETHUSD",1729333136739,3.4011,2646.2,2645.8,1.6328]
["bitfinex","ETHUSD",1729333140623,3.40099,2646.3,2645.8,5.0344]
["bitfinex","ETHUSD",1729333140823,2.77066438,2646.1,2645.8,5.0344]
["bitfinex","ETHUSD",1729333141035,2.77066438,2646.1,2645.9,0.56404384]
["bitfinex","ETHUSD",1729333142301,2.77066438,2646.1,2645.8,5.0344]
["bitfinex","ETHUSD",1729333143390,2.77066438,2646.0,2645.8,1.6328]
["bitfinex","ETHUSD",1729333143601,2.77066438,2646.0,2645.4,4.98542]
["bitfinex","ETHUSD",1729333143759,2.77066438,2645.8,2645.4,4.98542]
["bitfinex","ETHUSD",1729333144093,2.77066438,2645.8,2645.4,1.5833]
["bitfinex","ETHUSD",1729333144094,2.7704409,2645.7,2645.4,1.5833]
["bitfinex","ETHUSD",1729333145288,6.1721809,2645.7,2645.4,1.5833]
["bitfinex","ETHUSD",1729333146802,6.1721809,2645.7,2645.1,1.5833]
["bitfinex","ETHUSD",1729333146965,6.1724209,2645.6,2645.1,1.5833]
["bitfinex","ETHUSD",1729333147163,6.1724609,2645.5,2645.1,1.5833]
["bitfinex","ETHUSD",1729333147468,9.5745309,2645.5,2645.1,1.5833]
["bitfinex","ETHUSD",1729333147691,6.1724609,2645.5,2645.1,1.5833]
["bitfinex","ETHUSD",1729333150210,9.5745309,2645.5,2645.1,1.5833]
["bitfinex","ETHUSD",1729333150579,6.1724609,2645.5,2645.1,1.5833]
["bitfinex","ETHUSD",1729333150887,3.40215,2645.4,2645.1,1.5833]
["bitfinex","ETHUSD",1729333151212,6.1724609,2645.5,2645.1,1.5833]
["bitfinex","ETHUSD",1729333152409,3.40214,2645.4,2645.1,1.5833]
["bitfinex","ETHUSD",1729333155012,3.40214,2645.4,2645.1,1.58216016]
["bitfinex","ETHUSD",1729333166283,3.40201,2645.5,2645.1,1.58216016]
["bitfinex","ETHUSD",1729333168676,6.16784774,2645.6,2645.1,1.58216016]
["bitfinex","ETHUSD",1729333168876,3.40209,2645.5,2645.1,1.58216016]
["bitfinex","ETHUSD",1729333169989,6.16736746,2645.6,2645.1,1.58216016]
["bitfinex","ETHUSD",1729333170499,3.40226,2645.3,2645.1,1.58216016]
["bitfinex","ETHUSD",1729333170826,3.38101669,2645.2,2644.8,1.6005]
["bitfinex","ETHUSD",1729333173456,2.76548746,2645.4,2644.8,1.6005]
["bitfinex","ETHUSD",1729333173644,3.40258,2645.1,2644.6,5.00365]
["bitfinex","ETHUSD",1729333180284,3.40242,2645.2,2644.6,5.20514483]
["bitfinex","ETHUSD",1729333180468,3.40242,2645.2,2644.7,1.5318]
["bitfinex","ETHUSD",1729333183494,3.40235,2645.3,2644.7,3.40883496]
["bitfinex","ETHUSD",1729333184073,3.40247,2645.2,2644.7,3.40883496]
["bitfinex","ETHUSD",1729333184582,3.40235,2645.3,2644.7,3.40883496]
["bitfinex","ETHUSD",1729333184797,6.16741059,2645.3,2644.7,1.5318]
["bitfinex","ETHUSD",1729333185097,3.40245,2645.2,2644.7,1.5318]
["bitfinex","ETHUSD",1729333185296,3.40245,2645.2,2644.7,4.93482]
["bitfinex","ETHUSD",1729333189001,5.96313116,2645.2,2644.7,4.93482]
["bitfinex","ETHUSD",1729333189163,5.96313116,2645.2,2644.7,6.81185496]
["bitfinex","ETHUSD",1729333191222,2.7679635,2645.2,2644.7,6.81185496]
["bitfinex","ETHUSD",1729333191706,6.1704135,2645.2,2644.7,6.81185496]
["bitfinex","ETHUSD",1729333192058,6.1704135,2645.2,2644.7,4.93482]
["bitfinex","ETHUSD",1729333192992,3.40245,2645.2,2644.7,4.93482]
["bitfinex","ETHUSD",1729333193501,2.27086372,2645.2,2644.7,4.93482]
["bitfinex","ETHUSD",1729333193691,6.67405717,2645.4,2644.7,4.93482]
["bitfinex","ETHUSD",1729333193892,3.40237,2645.3,2644.7,4.93482]
["bitfinex","ETHUSD",1729333194785,3.40237,2645.3,2644.7,6.81185496]
["bitfinex","ETHUSD",1729333195196,7.06747324,2645.4,2644.7,6.81185496]
["bitfinex","ETHUSD",1729333195501,3.40226,2645.3,2644.7,4.93482]
["bitfinex","ETHUSD",1729333196904,3.40328569,2645.2,2644.7,4.93482]
["bitfinex","ETHUSD",1729333197116,3.40328569,2645.2,2644.7,4.93477]
["bitfinex","ETHUSD",1729333197280,3.38192493,2645.2,2644.7,6.81180496]
["bitfinex","ETHUSD",1729333197597,3.38192493,2645.2,2644.7,10.21476496]
["bitfinex","ETHUSD",1729333197804,0.00091827,2645.2,2644.7,6.81179496]
["bitfinex","ETHUSD",1729333197980,2.77118743,2645.2,2644.7,3.40883496]
["bitfinex","ETHUSD",1729333198169,2.77125887,2645.2,2644.7,3.40883496]
["bitfinex","ETHUSD",1729333198386,7.06802091,2645.4,2644.9,1.5318]
["bitfinex","ETHUSD",1729333198786,0.39820956,2645.1,2644.9,1.5318]
["bitfinex","ETHUSD",1729333199019,3.79555607,2645.4,2644.9,1.5318]
["bitfinex","ETHUSD",1729333200601,3.79555607,2645.4,2644.9,3.39707371]
["bitfinex","ETHUSD",1729333200912,3.79555607,2645.4,2644.9,1.5318]
["bitfinex","ETHUSD",1729333201107,7.19775607,2645.4,2644.9,4.93451]
["bitfinex","ETHUSD",1729333201312,3.40214,2645.4,2644.9,6.79978371]
["bitfinex","ETHUSD",1729333202023,6.67514348,2645.5,2645.0,3.40264]
["bitfinex","ETHUSD",1729333203529,6.67514348,2645.5,2645.0,5.25288884]
["bitfinex","ETHUSD",1729333204090,3.40233,2645.3,2644.9,1.5318]
["bitfinex","ETHUSD",1729333204323,2.65285807,2645.3,2644.9,1.5318]
["bitfinex","ETHUSD",1729333206230,10.07748348,2645.4,2644.9,1.5318]
["bitfinex","ETHUSD",1729333206545,3.27351898,2645.4,2645.0,5.00743]
["bitfinex","ETHUSD",1729333206860,3.402,2645.5,2645.0,5.00743]
["bitfinex","ETHUSD",1729333206861,6.67551898,2645.5,2645.0,5.00743]
["bitfinex","ETHUSD",1729333208957,0.59180606,2645.4,2645.0,5.00743]
["bitfinex","ETHUSD",1729333210355,0.59180606,2645.4,2645.1,1.6048]
["bitfinex","ETHUSD",1729333210853,6.67551898,2645.5,2645.1,1.6048]
["bitfinex","ETHUSD",1729333211312,6.67572726,2645.5,2645.1,1.6048]
["bitfinex","ETHUSD",1729333211514,3.40214,2645.4,2645.1,1.6048]
["bitfinex","ETHUSD",1729333212111,6.67568726,2645.6,2645.1,1.6048]
["bitfinex","ETHUSD",1729333212651,3.40212,2645.5,2645.1,1.6048]
["bitfinex","ETHUSD",1729333213310,3.27372726,2645.5,2645.1,1.6048]
["bitfinex","ETHUSD",1729333213937,3.40215,2645.4,2645.1,1.6048]
["bitfinex","ETHUSD",1729333214136,3.27372726,2645.5,2645.1,1.6048]
["bitfinex","ETHUSD",1729333215434,3.40215,2645.4,2645.1,1.6048]
["bitfinex","ETHUSD",1729333217462,6.6780468,2645.5,2645.1,1.6048]
["bitfinex","ETHUSD",1729333217646,3.79522454,2645.6,2645.1,1.6048]
["bitfinex","ETHUSD",1729333217647,3.27630068,2645.4,2645.1,1.6048]
["bitfinex","ETHUSD",1729333217825,3.27630068,2645.5,2645.2,3.4023]
["bitfinex","ETHUSD",1729333218166,3.27630068,2645.7,2645.3,1.6048]
["bitfinex","ETHUSD",1729333218463,3.27630068,2645.7,2645.2,6.8046]
["bitfinex","ETHUSD",1729333218464,3.27630068,2645.7,2645.4,1.6048]
["bitfinex","ETHUSD",1729333219564,10.07975068,2645.8,2645.4,1.6048]
["bitfinex","ETHUSD",1729333219724,3.40185,2645.7,2645.4,1.6048]
["bitfinex","ETHUSD",1729333219917,6.67815068,2645.7,2645.4,1.6048]
["bitfinex","ETHUSD",1729333220521,3.40185,2645.7,2645.4,1.6048]
["bitfinex","ETHUSD",1729333220762,6.67815068,2645.7,2645.4,1.6048]
["bitfinex","ETHUSD",1729333220969,3.40185,2645.7,2645.4,1.6048]
["bitfinex","ETHUSD",1729333221173,6.67815068,2645.7,2645.4,1.6048]
["bitfinex","ETHUSD",1729333221373,3.27630068,2645.7,2645.4,1.6048]
["bitfinex","ETHUSD",1729333221573,3.40188,2645.6,2645.4,1.6048]
["bitfinex","ETHUSD",1729333222371,3.27483775,2645.7,2645.4,1.6048]
["bitfinex","ETHUSD",1729333223237,6.67661775,2645.7,2645.4,1.6048]
["bitfinex","ETHUSD",1729333223437,3.40178,2645.7,2645.4,1.6048]
["bitfinex","ETHUSD",1729333224183,3.40187,2645.7,2645.4,1.6048]
["bitfinex","ETHUSD",1729333224352,3.27483775,2645.8,2645.5,1.5033]
["bitfinex","ETHUSD",1729333224709,7.458,2645.9,2645.5,1.5033]
["bitfinex","ETHUSD",1729333225255,10.85951,2645.9,2645.5,1.5033]
["bitfinex","ETHUSD",1729333226248,14.26107,2645.9,2645.5,1.5033]
["bitfinex","ETHUSD",1729333226466,10.85951,2645.9,2645.5,1.5033]
["bitfinex","ETHUSD",1729333226977,11.45122823,2645.9,2645.5,1.5033]
["bitfinex","ETHUSD",1729333228504,8.04971823,2645.9,2645.7,1.5033]
["bitfinex","ETHUSD",1729333234191,0.59171823,2645.9,2645.7,1.5033]
["bitfinex","ETHUSD",1729333234759,0.59171823,2645.9,2645.7,4.90503]
["bitfinex","ETHUSD",1729333237229,0.59171823,2645.9,2645.8,1.5033]
["bitfinex","ETHUSD",1729333244312,5.9e-07,2645.9,2645.8,1.5033]
["bitfinex","ETHUSD",1729333254318,5.9e-07,2645.9,2645.8,1.993804]
["bitfinex","ETHUSD",1729333258877,5.9e-07,2645.9,2645.8,1.5033]
["bitfinex","ETHUSD",1729333268469,6.9e-07,2645.9,2645.8,1.5033]
["bitfinex","ETHUSD",1729333269177,0.59163201,2646.1,2645.8,1.5033]
["bitfinex","ETHUSD",1729333269680,3.99286201,2646.1,2645.8,1.5033]
["bitfinex","ETHUSD",1729333275652,7.2698415,2646.1,2645.8,1.5033]
["bitfinex","ETHUSD",1729333276147,0.59163201,2646.1,2645.9,3.40142]
["bitfinex","ETHUSD",1729333276386,1.04263525,2646.3,2645.8,4.9048]
["bitfinex","ETHUSD",1729333276674,4.44368525,2646.3,2645.8,10.17163815]
["bitfinex","ETHUSD",1729333276887,3.40105,2646.3,2645.8,6.77009815]
["bitfinex","ETHUSD",1729333277679,3.40105,2646.3,2645.8,10.17163815]
["bitfinex","ETHUSD",1729333277891,3.40105,2646.3,2645.8,6.77009815]
["bitfinex","ETHUSD",1729333278037,3.40105,2646.3,2645.8,7.78728597]
["bitfinex","ETHUSD",1729333278250,3.40105,2646.3,2645.8,11.18880597]
["bitfinex","ETHUSD",1729333278589,3.40105,2646.3,2645.8,5.92198782]
["bitfinex","ETHUSD",1729333280046,3.40105,2646.3,2645.8,9.32353782]
["bitfinex","ETHUSD",1729333280793,3.40105,2646.3,2645.8,5.92198782]
["bitfinex","ETHUSD",1729333281081,3.40105,2646.3,2645.8,9.32352782]
["bitfinex","ETHUSD",1729333282081,3.40105,2646.3,2645.8,5.92198782]
["bitfinex","ETHUSD",1729333282453,3.40105,2646.3,2645.8,9.32353782]
["bitfinex","ETHUSD",1729333284152,3.40105,2646.3,2645.8,5.92198782]
["bitfinex","ETHUSD",1729333284954,3.40105,2646.3,2645.8,9.32353782]
["bitfinex","ETHUSD",1729333286093,3.40105,2646.3,2645.8,5.92198782]
["bitfinex","ETHUSD",1729333286295,2.27149477,2646.3,2645.8,5.92198782]
["bitfinex","ETHUSD",1729333286464,3.27873402,2646.4,2645.8,5.92198782]
["bitfinex","ETHUSD",1729333286798,3.40084,2646.4,2645.8,7.78728597]
["bitfinex","ETHUSD",1729333286955,3.40084,2646.4,2645.8,6.77009815]
["bitfinex","ETHUSD",1729333289257,7.46737382,2646.5,2645.8,6.77009815]
["bitfinex","ETHUSD",1729333289454,7.46737382,2646.5,2645.8,4.9048]
["bitfinex","ETHUSD",1729333289654,1.87830459,2646.2,2645.8,4.9048]
["bitfinex","ETHUSD",1729333290697,3.40096,2646.4,2645.8,8.30634]
["bitfinex","ETHUSD",1729333292801,3.40096,2646.4,2645.8,4.9048]
["bitfinex","ETHUSD",1729333294614,2.77482328,2646.2,2645.8,4.9048]
["bitfinex","ETHUSD",1729333294763,2.77482328,2646.2,2645.8,8.30635]
["bitfinex","ETHUSD",1729333294960,2.77482328,2646.2,2645.8,8.30634]
["bitfinex","ETHUSD",1729333295577,2.77482328,2646.2,2645.8,4.9048]
["bitfinex","ETHUSD",1729333295906,2.77482328,2646.2,2645.8,1.5033]
["bitfinex","ETHUSD",1729333296141,3.4011,2646.2,2646.1,0.61758133]
["bitfinex","ETHUSD",1729333296311,6.17603507,2646.2,2646.1,0.61758133]
["bitfinex","ETHUSD",1729333297351,1.9648691,2646.1,2645.8,1.5033]
["bitfinex","ETHUSD",1729333297495,2.77477936,2646.1,2645.8,1.5033]
["bitfinex","ETHUSD",1729333298129,6.17607936,2646.1,2645.8,1.5033]
["bitfinex","ETHUSD",1729333298701,2.77477936,2646.0,2645.8,1.5033]
["bitfinex","ETHUSD",1729333298900,2.77477936,2646.1,2645.8,1.5033]
["bitfinex","ETHUSD",1729333299197,2.77477936,2646.0,2645.8,1.5033]
["bitfinex","ETHUSD",1729333302235,2.77477936,2646.0,2645.8,4.9049]
["bitfinex","ETHUSD",1729333302854,2.77477936,2646.0,2645.8,1.5033]
["bitfinex","ETHUSD",1729333303322,2.77422336,2646.0,2645.8,1.5033]
["bitfinex","ETHUSD",1729333306662,2.77422336,2646.0,2645.8,4.90489]
["bitfinex","ETHUSD",1729333307482,2.77422336,2646.1,2645.8,4.90489]
["bitfinex","ETHUSD",1729333307872,2.77422336,2646.0,2645.8,4.90489]
["bitfinex","ETHUSD",1729333308191,2.77448886,2646.0,2645.8,4.90489]
["bitfinex","ETHUSD",1729333308791,2.77448886,2646.1,2645.8,4.90489]
["bitfinex","ETHUSD",1729333309503,2.77448886,2646.0,2645.8,1.5033]
["bitfinex","ETHUSD",1729333310007,2.77448886,2646.1,2645.8,4.90485]
["bitfinex","ETHUSD",1729333310573,2.77448886,2646.0,2645.8,4.90485]
["bitfinex","ETHUSD",1729333310961,2.77448886,2646.1,2645.8,4.90485]
["bitfinex","ETHUSD",1729333311363,2.77448886,2646.0,2645.8,4.90485]
["bitfinex","ETHUSD",1729333311800,2.77448886,2646.1,2645.8,4.90485]
["bitfinex","ETHUSD",1729333312802,2.77448886,2646.0,2645.8,4.90485]
["bitfinex","ETHUSD",1729333313210,2.77507952,2646.0,2645.8,4.90485]
["bitfinex","ETHUSD",1729333313403,6.67906268,2646.3,2645.8,4.90485]
["bitfinex","ETHUSD",1729333313404,2.77507952,2646.1,2645.8,4.90485]
["bitfinex","ETHUSD",1729333315610,2.77507952,2646.0,2645.8,4.90485]
["bitfinex","ETHUSD",1729333315802,2.77507952,2646.1,2645.8,4.90485]
["bitfinex","ETHUSD",1729333316640,2.77507952,2646.0,2645.8,1.5033]
["bitfinex","ETHUSD",1729333318139,2.77519324,2646.0,2645.8,1.5033]
["bitfinex","ETHUSD",1729333320707,2.77519324,2646.0,2645.6,5.05009]
["bitfinex","ETHUSD",1729333322554,2.77519324,2646.0,2645.6,1.6483]
["bitfinex","ETHUSD",1729333323653,2.77519324,2646.0,2645.6,5.05014]
["bitfinex","ETHUSD",1729333325119,2.77519324,2646.0,2645.7,3.40163]
["bitfinex","ETHUSD",1729333326317,2.77519324,2646.0,2645.9,1.6483]
["bitfinex","ETHUSD",1729333326517,2.77519324,2646.1,2645.9,1.6483]
["bitfinex","ETHUSD",1729333327234,2.77519324,2646.1,2645.8,3.4016]
["bitfinex","ETHUSD",1729333327759,2.77519324,2646.0,2645.8,3.4016]
["bitfinex","ETHUSD",1729333331178,2.77636742,2646.0,2645.8,3.4016]
["bitfinex","ETHUSD",1729333335997,2.77682935,2646.0,2645.7,5.05003]
["bitfinex","ETHUSD",1729333336362,2.77682935,2646.0,2645.5,1.6483]
["bitfinex","ETHUSD",1729333336363,1.64585982,2645.9,2645.5,1.6483]
["bitfinex","ETHUSD",1729333337196,1.64585982,2645.9,2645.5,5.05022]
["bitfinex","ETHUSD",1729333337493,7.27306452,2646.1,2645.6,3.40179]
["bitfinex","ETHUSD",1729333337928,7.27342049,2646.1,2645.6,3.40179]
["bitfinex","ETHUSD",1729333340242,0.59163485,2646.1,2645.7,3.40172]
["bitfinex","ETHUSD",1729333340538,3.87212049,2646.1,2645.7,3.40172]
["bitfinex","ETHUSD",1729333340913,3.872518,2646.1,2645.7,3.40172]
["bitfinex","ETHUSD",1729333341362,2.77746765,2645.9,2645.7,3.40172]
["bitfinex","ETHUSD",1729333343715,2.77746765,2646.0,2645.7,3.40172]
["bitfinex","ETHUSD",1729333344048,2.77746765,2645.9,2645.7,3.40172]
["bitfinex","ETHUSD",1729333344711,2.7561053,2645.9,2645.7,3.40172]
["bitfinex","ETHUSD",1729333345830,4.26621938,2646.2,2645.7,3.40172]
["bitfinex","ETHUSD",1729333346030,7.66734938,2646.2,2645.7,3.40172]
["bitfinex","ETHUSD",1729333346786,7.66734938,2646.2,2645.5,5.05024]
["bitfinex","ETHUSD",1729333346787,4.26621938,2646.2,2646.0,3.40134]
["bitfinex","ETHUSD",1729333347067,3.28114618,2646.3,2645.9,6.80277]
["bitfinex","ETHUSD",1729333347263,3.28114618,2646.3,2646.1,3.40113]
["bitfinex","ETHUSD",1729333347468,0.59160434,2646.4,2646.1,3.40113]
["bitfinex","ETHUSD",1729333347469,3.87275052,2646.4,2646.1,5.04923]
["bitfinex","ETHUSD",1729333347979,0.59160434,2646.4,2646.1,5.04923]
["bitfinex","ETHUSD",1729333349079,0.59160434,2646.4,2646.1,8.45036]
["bitfinex","ETHUSD",1729333349576,0.59160434,2646.4,2646.1,5.04923]
["bitfinex","ETHUSD",1729333349772,2.77642438,2646.2,2646.1,5.04923]
["bitfinex","ETHUSD",1729333350530,2.77642438,2646.3,2646.1,5.04923]
["bitfinex","ETHUSD",1729333350735,2.77642438,2646.2,2646.1,5.04923]
["bitfinex","ETHUSD",1729333351475,2.77642438,2646.3,2646.1,5.04923]
["bitfinex","ETHUSD",1729333352130,2.77642438,2646.3,2646.2,3.4011]
["bitfinex","ETHUSD",1729333352567,2.77642438,2646.3,2646.1,5.04923]
["bitfinex","ETHUSD",1729333355693,3.36646691,2646.4,2646.1,5.04923]
["bitfinex","ETHUSD",1729333358927,3.36646691,2646.4,2646.1,1.6481]
["bitfinex","ETHUSD",1729333360530,3.36522944,2646.4,2646.1,1.6481]
["bitfinex","ETHUSD",1729333361806,3.36522944,2646.4,2646.1,5.0493]
["bitfinex","ETHUSD",1729333365562,3.3648261,2646.4,2646.1,5.0493]
["bitfinex","ETHUSD",1729333366109,3.3648261,2646.4,2646.1,1.6481]
["bitfinex","ETHUSD",1729333366652,1.87454025,2646.3,2646.1,1.6481]
["bitfinex","ETHUSD",1729333367149,0.59160434,2646.4,2646.1,1.6481]
["bitfinex","ETHUSD",1729333371470,2.77367766,2646.3,2646.1,1.6481]
["bitfinex","ETHUSD",1729333375381,2.77369048,2646.3,2646.1,1.6481]
["bitfinex","ETHUSD",1729333375540,0.62339707,2646.3,2646.1,1.6481]
["bitfinex","ETHUSD",1729333375942,0.59160434,2646.4,2646.1,1.6481]
["bitfinex","ETHUSD",1729333382179,3.99245434,2646.4,2646.1,1.6481]
["bitfinex","ETHUSD",1729333383278,0.59160434,2646.4,2646.1,1.6481]
["bitfinex","ETHUSD",1729333384197,2.77436733,2646.3,2646.1,1.6481]
["bitfinex","ETHUSD",1729333387383,0.51050428,2646.2,2646.1,1.6481]
["bitfinex","ETHUSD",1729333387592,0.59160434,2646.4,2646.1,1.6481]
["bitfinex","ETHUSD",1729333388099,3.99245434,2646.4,2646.1,1.6481]
["bitfinex","ETHUSD",1729333391408,7.27123379,2646.4,2646.1,1.6481]
["bitfinex","ETHUSD",1729333392596,2.77722458,2646.2,2646.1,1.6481]
["bitfinex","ETHUSD",1729333392799,1.64484016,2646.2,2646.1,1.6481]
["bitfinex","ETHUSD",1729333393468,7.27306133,2646.4,2646.1,1.6481]
["bitfinex","ETHUSD",1729333398019,2.77669339,2646.2,2646.1,1.6481]
["bitfinex","ETHUSD",1729333398222,2.77666988,2646.2,2646.1,1.6481]
["bitfinex","ETHUSD",1729333403023,7.27239564,2646.4,2646.1,1.6481]
["bitfinex","ETHUSD",1729333403402,7.27239351,2646.4,2646.1,1.6481]
["bitfinex","ETHUSD",1729333408388,7.2722814,2646.4,2646.1,1.6481]
["bitfinex","ETHUSD",1729333409448,7.2722814,2646.4,2645.9,1.5731]
["bitfinex","ETHUSD",1729333409657,6.75982727,2646.1,2645.9,1.5731]
["bitfinex","ETHUSD",1729333409949,10.03966433,2646.1,2645.7,1.5731]
["bitfinex","ETHUSD",1729333410160,0.46889162,2645.8,2645.7,1.5731]
["bitfinex","ETHUSD",1729333410356,10.63128955,2646.1,2645.7,1.5731]
["bitfinex","ETHUSD",1729333411117,7.22996955,2646.1,2645.7,1.5731]
["bitfinex","ETHUSD",1729333411319,3.95014249,2646.1,2645.7,1.5731]
["bitfinex","ETHUSD",1729333411520,10.63126955,2646.1,2645.7,1.5731]
["bitfinex","ETHUSD",1729333411857,7.22996955,2646.1,2645.7,1.5731]
["bitfinex","ETHUSD",1729333412151,3.95014249,2646.1,2645.7,1.5731]
["bitfinex","ETHUSD",1729333417556,3.35851727,2646.1,2645.7,1.5731]
["bitfinex","ETHUSD",1729333418043,3.40144,2646.0,2645.7,1.5731]
["bitfinex","ETHUSD",1729333418246,6.63407571,2646.1,2645.7,1.5731]
["bitfinex","ETHUSD",1729333418444,3.40165,2645.8,2645.4,1.5731]
["bitfinex","ETHUSD",1729333422557,3.40165,2645.8,2645.2,1.577]
["bitfinex","ETHUSD",1729333422558,3.40188,2645.6,2645.2,1.577]
["bitfinex","ETHUSD",1729333423159,3.40177,2645.7,2645.2,1.577]
["bitfinex","ETHUSD",1729333423363,3.40177,2645.7,2645.2,5.477254]
["bitfinex","ETHUSD",1729333423727,3.40177,2645.7,2645.2,2.074944]
["bitfinex","ETHUSD",1729333423925,3.40198,2645.6,2645.2,1.577]
["bitfinex","ETHUSD",1729333427821,3.40194,2645.6,2645.2,1.577]
["bitfinex","ETHUSD",1729333430359,6.80389,2645.6,2645.2,1.577]
["bitfinex","ETHUSD",1729333430561,3.40194,2645.6,2645.2,1.577]
["bitfinex","ETHUSD",1729333435961,1.80032659,2645.6,2645.2,1.577]
["bitfinex","ETHUSD",1729333436172,3.40169,2645.8,2645.2,1.577]
["bitfinex","ETHUSD",1729333436480,3.40193,2645.6,2645.2,1.577]
["bitfinex","ETHUSD",1729333440194,3.40169,2645.8,2645.2,1.577]
["bitfinex","ETHUSD",1729333440359,3.40186,2645.7,2645.2,3.40237]
["bitfinex","ETHUSD",1729333440698,3.40174,2645.7,2645.3,1.5791]
["bitfinex","ETHUSD",1729333440994,3.40169,2645.8,2645.3,1.5791]
["bitfinex","ETHUSD",1729333440995,3.40188,2645.6,2645.3,1.5791]
["bitfinex","ETHUSD",1729333442057,3.40178,2645.7,2645.3,1.5791]
["bitfinex","ETHUSD",1729333442469,3.40188,2645.6,2645.3,1.5791]
["bitfinex","ETHUSD",1729333446467,3.40182,2645.7,2645.3,1.5791]
["bitfinex","ETHUSD",1729333447018,3.40188,2645.6,2645.3,1.5791]
["bitfinex","ETHUSD",1729333447221,3.40174,2645.7,2645.3,1.5791]
["bitfinex","ETHUSD",1729333447907,3.40187,2645.6,2645.3,1.5791]
["bitfinex","ETHUSD",1729333457120,6.80383,2645.6,2645.3,1.5791]
["bitfinex","ETHUSD",1729333457426,3.40187,2645.6,2645.3,1.5791]
["bitfinex","ETHUSD",1729333459337,6.67138682,2645.6,2645.3,1.5791]
["bitfinex","ETHUSD",1729333459723,3.40187,2645.6,2645.3,1.5791]
["bitfinex","ETHUSD",1729333460503,3.40209,2645.5,2645.3,1.5791]
["bitfinex","ETHUSD",1729333461425,6.67138682,2645.6,2645.3,1.5791]
["bitfinex","ETHUSD",1729333461812,3.40187,2645.6,2645.3,1.5791]
["bitfinex","ETHUSD",1729333462542,6.67138682,2645.6,2645.3,1.5791]
["bitfinex","ETHUSD",1729333463135,10.07336682,2645.6,2645.3,1.5791]
["bitfinex","ETHUSD",1729333463438,3.26951682,2645.5,2645.3,1.5791]
["bitfinex","ETHUSD",1729333464539,6.80385,2645.6,2645.3,1.5791]
["bitfinex","ETHUSD",1729333464540,10.07336682,2645.6,2645.3,1.5791]
["bitfinex","ETHUSD",1729333465043,6.6762885,2645.6,2645.3,1.5791]
["bitfinex","ETHUSD",1729333465246,3.2744185,2645.5,2645.3,1.5791]
["bitfinex","ETHUSD",1729333466346,3.40213,2645.4,2645.3,1.5791]
["bitfinex","ETHUSD",1729333466548,3.40213,2645.4,2645.0,1.6501]
["bitfinex","ETHUSD",1729333466549,3.40226,2645.3,2645.0,1.6501]
["bitfinex","ETHUSD",1729333466756,3.27483498,2645.2,2645.0,1.6501]
["bitfinex","ETHUSD",1729333468518,6.67722498,2645.2,2645.0,1.6501]
["bitfinex","ETHUSD",1729333469859,6.67678715,2645.2,2645.0,1.6501]
["bitfinex","ETHUSD",1729333473253,10.07927715,2645.2,2645.0,1.6302]
["bitfinex","ETHUSD",1729333473457,6.67678715,2645.2,2645.0,1.6302]
["bitfinex","ETHUSD",1729333474558,3.40239,2645.2,2645.0,1.6302]
["bitfinex","ETHUSD",1729333486662,6.67477389,2645.2,2645.0,1.6302]
["bitfinex","ETHUSD",1729333487703,3.40239,2645.2,2645.0,1.6302]
["bitfinex","ETHUSD",1729333488699,6.67477389,2645.2,2645.0,1.6302]
["bitfinex","ETHUSD",1729333489385,6.67463074,2645.2,2645.0,1.6302]
["bitfinex","ETHUSD",1729333489707,3.40239,2645.2,2645.0,1.6302]
["bitfinex","ETHUSD",1729333490811,6.67463074,2645.2,2645.0,1.6302]
["bitfinex","ETHUSD",1729333492217,6.67463074,2645.2,2644.8,1.5356]
["bitfinex","ETHUSD",1729333493123,3.40239,2645.2,2644.8,1.5356]
["bitfinex","ETHUSD",1729333493679,6.67463074,2645.2,2644.8,1.5356]
["bitfinex","ETHUSD",1729333494205,6.6747385,2645.2,2644.8,1.5356]
["bitfinex","ETHUSD",1729333494581,3.40239,2645.2,2644.8,1.5356]
["bitfinex","ETHUSD",1729333495636,6.6747385,2645.2,2644.8,1.5356]
["bitfinex","ETHUSD",1729333495940,10.0772385,2645.2,2644.8,1.5356]
["bitfinex","ETHUSD",1729333496832,3.40253,2645.1,2644.8,1.5356]
["bitfinex","ETHUSD",1729333497831,3.40272,2645.0,2644.5,1.5356]
["bitfinex","ETHUSD",1729333498037,3.40271,2645.0,2644.5,1.5356]
["bitfinex","ETHUSD",1729333498210,3.40283,2644.9,2644.5,1.5356]
["bitfinex","ETHUSD",1729333500320,3.40293,2644.8,2644.5,1.5356]
["bitfinex","ETHUSD",1729333504638,6.80593,2644.8,2644.3,4.96105]
["bitfinex","ETHUSD",1729333505077,3.40293,2644.8,2644.3,4.96105]
["bitfinex","ETHUSD",1729333505441,6.80595,2644.8,2644.3,4.96105]
["bitfinex","ETHUSD",1729333505676,3.40303,2644.7,2644.3,4.96105]
["bitfinex","ETHUSD",1729333505882,3.40293,2644.8,2644.3,4.96105]
["bitfinex","ETHUSD",1729333508067,6.8059,2644.8,2644.3,4.96105]
["bitfinex","ETHUSD",1729333508469,3.40293,2644.8,2644.3,4.96105]
["bitfinex","ETHUSD",1729333508864,3.40316,2644.6,2644.3,1.5576]
["bitfinex","ETHUSD",1729333509072,3.42426,2644.6,2644.2,1.5576]
["bitfinex","ETHUSD",1729333509472,6.69561992,2644.8,2644.2,1.5576]
["bitfinex","ETHUSD",1729333509777,6.69561992,2644.8,2644.2,4.96126]
["bitfinex","ETHUSD",1729333509778,3.40309,2644.7,2644.2,4.96126]
["bitfinex","ETHUSD",1729333511770,3.40309,2644.7,2644.2,1.5576]
["bitfinex","ETHUSD",1729333511969,3.40309,2644.7,2644.2,4.96126]
["bitfinex","ETHUSD",1729333512800,3.40309,2644.7,2644.2,1.5576]
["bitfinex","ETHUSD",1729333512970,6.67470271,2644.7,2644.2,1.5576]
["bitfinex","ETHUSD",1729333513378,3.40309,2644.7,2644.2,1.5576]
["bitfinex","ETHUSD",1729333513576,6.67470271,2644.7,2644.2,1.5576]
["bitfinex","ETHUSD",1729333514905,3.40309,2644.7,2644.2,1.5576]
["bitfinex","ETHUSD",1729333515467,6.80619,2644.7,2644.2,1.5576]
["bitfinex","ETHUSD",1729333515668,3.40309,2644.7,2644.2,1.5576]
["bitfinex","ETHUSD",1729333516506,3.40309,2644.7,2644.2,4.96125]
["bitfinex","ETHUSD",1729333516903,6.80623,2644.7,2644.2,1.5576]
["bitfinex","ETHUSD",1729333517074,3.40309,2644.7,2644.2,1.5576]
["bitfinex","ETHUSD",1729333517275,3.40309,2644.7,2644.2,4.96127]
["bitfinex","ETHUSD",1729333518613,6.8062,2644.7,2644.2,4.96127]
["bitfinex","ETHUSD",1729333518782,3.40309,2644.7,2644.2,4.96127]
["bitfinex","ETHUSD",1729333518982,10.07571372,2644.7,2644.2,4.96127]
["bitfinex","ETHUSD",1729333519178,3.40309,2644.7,2644.2,4.96127]
["bitfinex","ETHUSD",1729333519384,6.8062,2644.7,2644.2,4.96127]
["bitfinex","ETHUSD",1729333520410,3.40309,2644.7,2644.2,4.96127]
["bitfinex","ETHUSD",1729333520609,6.80621,2644.7,2644.2,1.5576]
["bitfinex","ETHUSD",1729333522495,3.40309,2644.7,2644.2,1.5576]
["bitfinex","ETHUSD",1729333522809,6.80621,2644.7,2644.2,1.5576]
["bitfinex","ETHUSD",1729333523507,3.40316,2644.6,2644.2,1.5576]
["bitfinex","ETHUSD",1729333525708,3.29006469,2644.8,2643.9,1.6428]
["bitfinex","ETHUSD",1729333525709,3.40343,2644.4,2643.9,1.6428]
["bitfinex","ETHUSD",1729333525921,0.0211,2644.5,2644.0,3.40393]
["bitfinex","ETHUSD",1729333526076,3.42439,2644.5,2644.0,3.40393]
["bitfinex","ETHUSD",1729333527274,3.40343,2644.4,2643.9,1.6428]
["bitfinex","ETHUSD",1729333527976,3.40343,2644.4,2643.9,5.04679]
["bitfinex","ETHUSD",1729333528171,3.40343,2644.4,2643.9,1.6428]
["bitfinex","ETHUSD",1729333528397,3.40368,2644.2,2643.9,1.6428]
["bitfinex","ETHUSD",1729333528714,3.42478,2644.2,2643.7,1.6428]
["bitfinex","ETHUSD",1729333529635,3.40381,2644.1,2643.7,1.6428]
["bitfinex","ETHUSD",1729333529998,0.0211,2644.0,2643.1,3.40501]
["bitfinex","ETHUSD",1729333530199,3.40421,2643.8,2643.3,3.40482]
["bitfinex","ETHUSD",1729333530401,3.40432,2643.7,2643.1,5.04789]
["bitfinex","ETHUSD",1729333530695,3.40432,2643.7,2643.1,8.4529]
["bitfinex","ETHUSD",1729333531229,3.40432,2643.7,2643.1,5.04781]
["bitfinex","ETHUSD",1729333531441,3.40432,2643.7,2643.1,5.64324071]
["bitfinex","ETHUSD",1729333532313,3.40432,2643.7,2643.1,9.04825071]
["bitfinex","ETHUSD",1729333532514,3.40432,2643.7,2643.1,5.567581]
["bitfinex","ETHUSD",1729333533334,3.40432,2643.7,2643.1,8.972591]
["bitfinex","ETHUSD",1729333533830,6.80872,2643.7,2643.1,5.567581]
["bitfinex","ETHUSD",1729333534014,3.40432,2643.7,2643.1,5.567581]
["bitfinex","ETHUSD",1729333535143,6.80871,2643.7,2643.1,5.567581]
["bitfinex","ETHUSD",1729333535341,3.40432,2643.7,2643.1,5.567581]
["bitfinex","ETHUSD",1729333535709,6.80871,2643.7,2643.1,5.567581]
["bitfinex","ETHUSD",1729333537008,7.40086964,2643.7,2643.1,5.567581]
["bitfinex","ETHUSD",1729333537412,7.42196964,2643.7,2643.1,5.567581]
["bitfinex","ETHUSD",1729333539445,3.40447,2643.6,2643.1,5.567581]
["bitfinex","ETHUSD",1729333540331,3.40473,2643.4,2642.9,5.02558]
["bitfinex","ETHUSD",1729333541364,3.40473,2643.4,2642.9,5.02556]
["bitfinex","ETHUSD",1729333541770,3.40473,2643.4,2643.0,0.0499]
["bitfinex","ETHUSD",1729333543364,6.80904,2643.6,2643.0,3.4551]
["bitfinex","ETHUSD",1729333543565,3.40447,2643.6,2643.0,3.4551]
["bitfinex","ETHUSD",1729333544484,3.4046,2643.5,2643.0,3.4551]
["bitfinex","ETHUSD",1729333546148,0.0211,2643.4,2643.0,3.4551]
["bitfinex","ETHUSD",1729333546557,0.0211,2643.4,2643.0,0.0499]
["bitfinex","ETHUSD",1729333547572,0.0211,2643.4,2643.0,3.45511]
["bitfinex","ETHUSD",1729333547943,0.0211,2643.4,2643.0,0.0499]
["bitfinex","ETHUSD",1729333548167,3.42581,2643.4,2643.0,0.0499]
["bitfinex","ETHUSD",1729333548812,6.8306,2643.4,2643.0,0.0499]
["bitfinex","ETHUSD",1729333549315,3.42581,2643.4,2643.0,0.0499]
["bitfinex","ETHUSD",1729333549701,3.42581,2643.4,2642.9,5.02555]
["bitfinex","ETHUSD",1729333551373,3.42581,2643.4,2642.9,8.43082]
["bitfinex","ETHUSD",1729333551579,3.42581,2643.4,2642.9,5.02555]
["bitfinex","ETHUSD",1729333552214,3.42581,2643.4,2642.9,8.43083]
["bitfinex","ETHUSD",1729333552377,3.40464,2643.5,2643.0,3.4052]
["bitfinex","ETHUSD",1729333554911,3.40464,2643.5,2642.9,5.02555]
["bitfinex","ETHUSD",1729333555074,3.40464,2643.5,2642.9,8.43082]
["bitfinex","ETHUSD",1729333555620,3.40466,2643.5,2642.9,8.4308]
["bitfinex","ETHUSD",1729333555850,3.40466,2643.5,2643.0,3.4052]
["bitfinex","ETHUSD",1729333556051,3.40466,2643.5,2642.9,5.02555]
["bitfinex","ETHUSD",1729333556252,3.42561,2643.6,2642.9,5.02555]
["bitfinex","ETHUSD",1729333556548,3.40457,2643.5,2642.9,5.02555]
["bitfinex","ETHUSD",1729333556748,3.40472,2643.4,2642.9,5.02555]
["bitfinex","ETHUSD",1729333557451,3.40472,2643.4,2642.9,8.43083]
["bitfinex","ETHUSD",1729333557608,3.40472,2643.4,2642.9,8.43081]
["bitfinex","ETHUSD",1729333558006,3.40472,2643.4,2642.9,5.02555]
["bitfinex","ETHUSD",1729333560017,3.40478,2643.4,2642.9,5.02555]
["bitfinex","ETHUSD",1729333560238,3.4049,2643.3,2642.9,1.6203]
["bitfinex","ETHUSD",1729333560434,3.40497,2643.2,2642.9,1.6203]
["bitfinex","ETHUSD",1729333562281,3.42593,2643.3,2642.9,1.6203]
["bitfinex","ETHUSD",1729333563592,3.40498,2643.2,2642.9,1.6203]
["bitfinex","ETHUSD",1729333570964,3.40509,2643.1,2642.9,1.6203]
["bitfinex","ETHUSD",1729333571204,3.40498,2643.2,2642.7,1.534]
["bitfinex","ETHUSD",1729333571973,3.40515,2643.1,2642.7,1.534]
["bitfinex","ETHUSD",1729333572870,3.40535,2642.9,2642.7,1.534]
["bitfinex","ETHUSD",1729333573071,3.40522,2643.0,2642.7,1.534]
["bitfinex","ETHUSD",1729333574518,2.7670019,2643.1,2642.7,4.93954]
["bitfinex","ETHUSD",1729333574822,6.1720319,2643.2,2642.7,4.93954]
["bitfinex","ETHUSD",1729333577515,9.5770819,2643.2,2642.7,4.93954]
["bitfinex","ETHUSD",1729333577732,9.5770619,2643.2,2642.7,4.93954]
["bitfinex","ETHUSD",1729333577912,9.5770719,2643.2,2642.7,4.93954]
["bitfinex","ETHUSD",1729333578093,6.1720319,2643.2,2642.7,4.93954]
["bitfinex","ETHUSD",1729333578306,3.40519,2643.1,2642.7,1.534]
["bitfinex","ETHUSD",1729333578487,6.1720319,2643.2,2642.8,1.534]
["bitfinex","ETHUSD",1729333578822,2.76909903,2643.2,2642.8,1.534]
["bitfinex","ETHUSD",1729333579022,6.17393903,2643.3,2642.8,3.40539]
["bitfinex","ETHUSD",1729333579213,6.17393903,2643.3,2642.9,1.5792]
["bitfinex","ETHUSD",1729333582792,6.17393903,2643.3,2643.0,1.5792]
["bitfinex","ETHUSD",1729333582793,2.76909903,2643.3,2643.0,1.5792]
["bitfinex","ETHUSD",1729333583607,2.76972252,2643.3,2643.0,1.5792]
["bitfinex","ETHUSD",1729333583807,2.76972252,2643.3,2643.1,3.40505]
["bitfinex","ETHUSD",1729333584003,4.01767964,2643.7,2643.2,1.5699]
["bitfinex","ETHUSD",1729333584004,2.76972252,2643.4,2643.2,1.5699]
["bitfinex","ETHUSD",1729333584232,6.17430252,2643.5,2643.2,1.5699]
["bitfinex","ETHUSD",1729333584631,2.76972252,2643.5,2643.2,1.5699]
["bitfinex","ETHUSD",1729333585040,2.76972252,2643.5,2643.2,4.97485]
["bitfinex","ETHUSD",1729333585213,2.76972252,2643.5,2643.3,1.5699]
["bitfinex","ETHUSD",1729333586141,2.76972252,2643.6,2643.3,1.5699]
["bitfinex","ETHUSD",1729333587603,3.36188216,2643.7,2643.4,3.4046]
["bitfinex","ETHUSD",1729333587909,2.76972252,2643.8,2643.5,1.5699]
["bitfinex","ETHUSD",1729333588439,3.40407,2643.9,2643.5,1.5699]
["bitfinex","ETHUSD",1729333588638,2.76926783,2643.8,2643.5,1.5699]
["bitfinex","ETHUSD",1729333589197,6.17333783,2643.9,2643.5,1.5699]
["bitfinex","ETHUSD",1729333591641,9.57746783,2643.9,2643.5,1.5699]
["bitfinex","ETHUSD",1729333591857,6.17333783,2643.9,2643.5,1.5699]
["bitfinex","ETHUSD",1729333592012,9.57747783,2643.9,2643.5,1.5699]
["bitfinex","ETHUSD",1729333592323,3.40407,2643.9,2643.5,2.08930417]
["bitfinex","ETHUSD",1729333592911,6.17333783,2643.9,2643.5,2.08930417]
["bitfinex","ETHUSD",1729333593309,3.40407,2643.9,2643.5,2.08930417]
["bitfinex","ETHUSD",1729333593549,6.17101127,2643.9,2643.5,2.08930417]
["bitfinex","ETHUSD",1729333594659,9.57515127,2643.9,2643.5,2.08930417]
["bitfinex","ETHUSD",1729333594953,6.17101127,2643.9,2643.6,0.54939242]
["bitfinex","ETHUSD",1729333595352,3.40407,2643.9,2643.6,0.54939242]
["bitfinex","ETHUSD",1729333596932,6.80823,2643.9,2643.6,0.54939242]
["bitfinex","ETHUSD",1729333597158,3.40407,2643.9,2643.6,0.54939242]
["bitfinex","ETHUSD",1729333598344,6.80821,2643.9,2643.5,1.5699]
["bitfinex","ETHUSD",1729333602548,3.40407,2643.9,2643.5,1.5699]
["bitfinex","ETHUSD",1729333602989,6.80824,2643.9,2643.5,1.5699]
["bitfinex","ETHUSD",1729333604089,3.40425,2643.8,2643.5,1.5699]
["bitfinex","ETHUSD",1729333606161,3.40407,2643.9,2643.5,1.5699]
["bitfinex","ETHUSD",1729333606355,3.40443,2643.7,2643.1,4.96443]
["bitfinex","ETHUSD",1729333606556,2.89944783,2643.6,2643.1,4.96443]
["bitfinex","ETHUSD",1729333608758,2.89944783,2643.6,2643.1,1.5594]
["bitfinex","ETHUSD",1729333612588,2.92054783,2643.6,2643.1,1.5594]
["bitfinex","ETHUSD",1729333613678,2.92054783,2643.6,2643.1,4.96448]
["bitfinex","ETHUSD",1729333618278,2.89944783,2643.6,2643.1,5.98609483]
["bitfinex","ETHUSD",1729333619293,2.37093291,2643.5,2643.1,5.98609483]
["bitfinex","ETHUSD",1729333621424,2.37143964,2643.5,2643.1,5.98609483]
["bitfinex","ETHUSD",1729333622224,2.37143964,2643.5,2643.3,1.6332]
["bitfinex","ETHUSD",1729333625633,1.7586265,2643.4,2643.3,1.6332]
["bitfinex","ETHUSD",1729333626337,2.76860263,2643.6,2643.3,1.6332]
["bitfinex","ETHUSD",1729333626998,6.17299263,2643.7,2643.3,1.6332]
["bitfinex","ETHUSD",1729333627209,2.76860263,2643.6,2643.3,1.6332]
["bitfinex","ETHUSD",1729333628371,6.17299263,2643.7,2643.3,1.6332]
["bitfinex","ETHUSD",1729333628651,2.76860263,2643.6,2643.3,1.6332]
["bitfinex","ETHUSD",1729333631363,2.77020088,2643.6,2643.3,1.6332]
["bitfinex","ETHUSD",1729333632019,6.17459088,2643.7,2643.3,1.6332]
["bitfinex","ETHUSD",1729333633815,2.77020088,2643.6,2643.3,1.6332]
["bitfinex","ETHUSD",1729333634054,2.77020088,2643.7,2643.5,1.6332]
["bitfinex","ETHUSD",1729333635540,2.77020088,2643.8,2643.5,1.6332]
["bitfinex","ETHUSD",1729333641262,2.77148341,2643.8,2643.5,1.6332]
["bitfinex","ETHUSD",1729333646190,2.77129219,2643.8,2643.5,1.6332]
["bitfinex","ETHUSD",1729333646392,2.77129219,2643.8,2643.5,5.03772]
["bitfinex","ETHUSD",1729333646591,3.40399,2644.0,2643.5,5.88196]
["bitfinex","ETHUSD",1729333646592,2.77129219,2643.9,2643.5,5.88196]
["bitfinex","ETHUSD",1729333646752,2.77129219,2643.9,2643.6,1.5726]
["bitfinex","ETHUSD",1729333647088,6.17535219,2643.9,2643.6,1.5726]
["bitfinex","ETHUSD",1729333649494,2.77129219,2643.9,2643.6,3.40435]
["bitfinex","ETHUSD",1729333649647,2.77129219,2644.0,2643.7,1.5726]
["bitfinex","ETHUSD",1729333650573,6.17529219,2644.0,2643.7,1.5726]
["bitfinex","ETHUSD",1729333651180,2.77129219,2643.9,2643.7,1.5726]
["bitfinex","ETHUSD",1729333651557,6.17529219,2644.0,2643.7,1.5726]
["bitfinex","ETHUSD",1729333653773,2.77129219,2643.9,2643.7,1.5726]
["bitfinex","ETHUSD",1729333656575,6.17529219,2644.0,2643.7,1.5726]
["bitfinex","ETHUSD",1729333656774,2.77129219,2643.9,2643.7,1.5726]
["bitfinex","ETHUSD",1729333659104,6.17529219,2644.0,2643.7,1.5726]
["bitfinex","ETHUSD",1729333660301,6.17537219,2643.9,2643.7,1.5726]
["bitfinex","ETHUSD",1729333660506,3.40428,2643.8,2643.4,1.547]
["bitfinex","ETHUSD",1729333660694,6.17557219,2643.8,2643.4,1.547]
["bitfinex","ETHUSD",1729333660877,6.17472429,2643.8,2643.4,1.547]
["bitfinex","ETHUSD",1729333661085,6.76684167,2643.8,2643.4,1.547]
["bitfinex","ETHUSD",1729333666470,2.77044429,2643.7,2643.4,1.547]
["bitfinex","ETHUSD",1729333667113,3.36256167,2643.8,2643.4,4.95169]
["bitfinex","ETHUSD",1729333667616,3.36256167,2643.8,2643.4,1.547]
["bitfinex","ETHUSD",1729333667819,6.76676167,2643.8,2643.4,1.547]
["bitfinex","ETHUSD",1729333668617,2.37531682,2643.5,2643.4,1.547]
["bitfinex","ETHUSD",1729333668912,2.37531682,2643.5,2643.4,2.382665]
["bitfinex","ETHUSD",1729333670815,2.37547194,2643.5,2643.4,2.382665]
["bitfinex","ETHUSD",1729333674216,2.37547194,2643.5,2643.4,1.547]
["bitfinex","ETHUSD",1729333675299,2.3760182,2643.5,2643.4,1.547]
["bitfinex","ETHUSD",1729333675496,2.77215422,2643.7,2643.4,1.547]
["bitfinex","ETHUSD",1729333675696,2.37619255,2643.5,2643.4,1.547]
["bitfinex","ETHUSD",1729333676314,2.37616545,2643.5,2643.4,1.547]
["bitfinex","ETHUSD",1729333676514,2.77215422,2643.7,2643.4,1.547]
["bitfinex","ETHUSD",1729333676734,2.3762548,2643.5,2643.4,1.547]
["bitfinex","ETHUSD",1729333677616,2.77215422,2643.7,2643.4,1.547]
["bitfinex","ETHUSD",1729333677846,2.37640777,2643.5,2643.4,1.547]
["bitfinex","ETHUSD",1729333678229,2.77215422,2643.7,2643.4,1.547]
["bitfinex","ETHUSD",1729333678541,2.37640802,2643.5,2643.4,1.547]
["bitfinex","ETHUSD",1729333678699,2.37640802,2643.5,2643.4,2.042176]
["bitfinex","ETHUSD",1729333680045,2.37662443,2643.5,2643.4,2.042176]
["bitfinex","ETHUSD",1729333680310,0.59211738,2643.8,2643.4,2.042176]
["bitfinex","ETHUSD",1729333680504,2.37658454,2643.5,2643.4,1.547]
["bitfinex","ETHUSD",1729333680750,2.77268197,2643.7,2643.4,1.547]
["bitfinex","ETHUSD",1729333681044,2.37664789,2643.5,2643.4,1.547]
["bitfinex","ETHUSD",1729333682049,2.37664789,2643.5,2643.4,5.446874]
["bitfinex","ETHUSD",1729333683486,2.37664789,2643.5,2643.4,2.042174]
["bitfinex","ETHUSD",1729333683947,2.37662759,2643.5,2643.4,2.042174]
["bitfinex","ETHUSD",1729333685554,2.37662759,2643.5,2643.4,1.547]
["bitfinex","ETHUSD",1729333685757,2.37662366,2643.5,2643.3,3.40474]
["bitfinex","ETHUSD",1729333685967,1.81766691,2643.4,2643.2,4.92026]
["bitfinex","ETHUSD",1729333686120,6.17706219,2643.7,2643.2,4.92026]
["bitfinex","ETHUSD",1729333686828,2.77273219,2643.7,2643.3,3.40482]
["bitfinex","ETHUSD",1729333688586,2.77273219,2643.7,2643.2,1.5153]
["bitfinex","ETHUSD",1729333688587,2.77273219,2643.5,2643.2,3.40495]
["bitfinex","ETHUSD",1729333688883,2.77255078,2643.5,2643.2,3.40495]
["bitfinex","ETHUSD",1729333690278,2.79365078,2643.6,2643.2,3.40495]
["bitfinex","ETHUSD",1729333691351,2.79365078,2643.6,2642.9,3.40524]
["bitfinex","ETHUSD",1729333691352,3.42569,2643.5,2642.9,3.40524]
["bitfinex","ETHUSD",1729333691547,3.40471,2643.4,2642.9,3.40524]
["bitfinex","ETHUSD",1729333692082,5.3e-07,2643.2,2642.9,3.40524]
["bitfinex","ETHUSD",1729333692249,5.3e-07,2643.2,2642.9,4.42150434]
["bitfinex","ETHUSD",1729333692581,5.3e-07,2643.2,2642.9,6.26805261]
["bitfinex","ETHUSD",1729333692794,3.40471,2643.4,2642.9,6.26805261]
["bitfinex","ETHUSD",1729333693088,3.40471,2643.4,2642.9,5.25178827]
["bitfinex","ETHUSD",1729333693392,6.17726078,2643.4,2642.9,5.25178827]
["bitfinex","ETHUSD",1729333693574,6.17569096,2643.4,2642.9,5.25178827]
["bitfinex","ETHUSD",1729333694251,3.40471,2643.4,2642.9,5.25178827]
["bitfinex","ETHUSD",1729333694548,6.17569096,2643.4,2642.9,5.25178827]
["bitfinex","ETHUSD",1729333694768,2.77098096,2643.4,2642.9,3.40524]
["bitfinex","ETHUSD",1729333694976,6.17575096,2643.4,2642.9,3.40524]
["bitfinex","ETHUSD",1729333695599,3.40477,2643.4,2642.9,3.40524]
["bitfinex","ETHUSD",1729333696849,3.40477,2643.4,2642.9,5.25178827]
["bitfinex","ETHUSD",1729333697385,3.38340122,2643.4,2642.9,5.25178827]
["bitfinex","ETHUSD",1729333698506,6.78818122,2643.4,2642.9,5.25178827]
["bitfinex","ETHUSD",1729333698647,3.38340122,2643.4,2642.9,5.25178827]
["bitfinex","ETHUSD",1729333698958,2.79087215,2643.5,2642.9,5.25178827]
["bitfinex","ETHUSD",1729333699159,2.79089406,2643.5,2642.9,5.25178827]
["bitfinex","ETHUSD",1729333699472,2.79089406,2643.5,2642.8,1.5153]
["bitfinex","ETHUSD",1729333699473,2.79089406,2643.5,2642.8,4.92071]
["bitfinex","ETHUSD",1729333699675,3.40486,2643.3,2642.8,4.92071]
["bitfinex","ETHUSD",1729333700753,3.42616,2643.2,2642.8,1.5153]
["bitfinex","ETHUSD",1729333701087,2.83477785,2643.2,2642.8,1.5153]
["bitfinex","ETHUSD",1729333701259,3.4051,2643.1,2642.8,1.5153]
["bitfinex","ETHUSD",1729333702851,3.42613,2643.2,2642.8,1.5153]
["bitfinex","ETHUSD",1729333704085,3.4051,2643.1,2642.8,1.5153]
["bitfinex","ETHUSD",1729333704304,0.0211,2643.2,2642.8,1.5153]
["bitfinex","ETHUSD",1729333704951,3.4051,2643.1,2642.8,1.5153]
["bitfinex","ETHUSD",1729333707287,2.63086044,2643.1,2642.8,1.5153]
["bitfinex","ETHUSD",1729333709268,5.3e-07,2643.1,2642.8,1.5153]
["bitfinex","ETHUSD",1729333709669,3.40510053,2643.1,2642.8,1.5153]
["bitfinex","ETHUSD",1729333711283,0.0211,2643.2,2642.8,1.5153]
["bitfinex","ETHUSD",1729333711600,3.4051,2643.1,2642.8,1.5153]
["bitfinex","ETHUSD",1729333711816,3.42613,2643.2,2642.8,1.5153]
["bitfinex","ETHUSD",1729333714984,3.40512,2643.1,2642.8,1.5153]
["bitfinex","ETHUSD",1729333716089,6.8103,2643.1,2642.8,1.5153]
["bitfinex","ETHUSD",1729333716289,3.40512,2643.1,2642.8,1.5153]
["bitfinex","ETHUSD",1729333716594,3.40522,2643.0,2642.5,5.75972074]
["bitfinex","ETHUSD",1729333716800,3.40522,2643.0,2642.6,1.5985]
["bitfinex","ETHUSD",1729333717168,6.17043782,2643.3,2642.5,3.95244074]
["bitfinex","ETHUSD",1729333717369,3.40522,2643.0,2642.5,5.467308]
["bitfinex","ETHUSD",1729333717677,3.40522,2643.0,2642.5,8.43026542]
["bitfinex","ETHUSD",1729333717872,5.77521021,2643.0,2642.5,7.35829074]
["bitfinex","ETHUSD",1729333718088,5.77521021,2643.0,2642.5,5.467308]
["bitfinex","ETHUSD",1729333719397,5.77527021,2643.0,2642.5,5.467308]
["bitfinex","ETHUSD",1729333720098,5.77527021,2643.0,2642.5,7.35829074]
["bitfinex","ETHUSD",1729333720301,5.77527021,2643.0,2642.5,5.467308]
["bitfinex","ETHUSD",1729333721485,0.59230111,2642.9,2642.5,5.467308]
["bitfinex","ETHUSD",1729333721798,5.77527021,2643.0,2642.5,6.47157721]
["bitfinex","ETHUSD",1729333722563,0.59230341,2642.9,2642.5,8.36255995]
["bitfinex","ETHUSD",1729333722890,5.77492386,2643.0,2642.5,8.36255995]
["bitfinex","ETHUSD",1729333723091,5.77492386,2643.0,2642.5,5.467308]
["bitfinex","ETHUSD",1729333724707,5.77492386,2643.0,2642.5,7.35829074]
["bitfinex","ETHUSD",1729333724919,2.36964386,2643.0,2642.5,5.467308]
["bitfinex","ETHUSD",1729333725508,5.77492386,2643.0,2642.5,5.467308]
["bitfinex","ETHUSD",1729333727707,4.07515941,2643.0,2642.5,5.467308]
["bitfinex","ETHUSD",1729333727893,3.40528,2643.0,2642.5,5.467308]
["bitfinex","ETHUSD",1729333728513,3.40528,2643.0,2642.5,8.873108]
["bitfinex","ETHUSD",1729333729217,3.40509,2643.1,2642.5,2.061458]
["bitfinex","ETHUSD",1729333729415,0.59231178,2642.9,2642.5,2.061458]
["bitfinex","ETHUSD",1729333729735,0.59231178,2642.9,2642.5,5.467298]
["bitfinex","ETHUSD",1729333730224,3.99775178,2642.9,2642.5,2.061458]
["bitfinex","ETHUSD",1729333730424,3.99773178,2642.9,2642.5,2.061458]
["bitfinex","ETHUSD",1729333730804,7.40315178,2642.9,2642.5,2.061458]
["bitfinex","ETHUSD",1729333731122,3.99773178,2642.9,2642.5,2.061458]
["bitfinex","ETHUSD",1729333733034,7.40316178,2642.9,2642.5,2.061458]
["bitfinex","ETHUSD",1729333733199,3.99773178,2642.9,2642.5,2.061458]
["bitfinex","ETHUSD",1729333733554,7.40317178,2642.9,2642.5,2.061458]
["bitfinex","ETHUSD",1729333735039,3.99773178,2642.9,2642.5,2.061458]
["bitfinex","ETHUSD",1729333735336,3.99773178,2642.9,2642.5,0.462958]
["bitfinex","ETHUSD",1729333735558,3.40573,2642.6,2642.5,2.942982]
["bitfinex","ETHUSD",1729333735712,3.40573,2642.6,2642.5,1.69828688]
["bitfinex","ETHUSD",1729333735905,6.17085449,2642.6,2642.5,1.69828688]
["bitfinex","ETHUSD",1729333736141,6.17371831,2642.6,2642.5,1.69828688]
["bitfinex","ETHUSD",1729333737032,2.76798831,2642.6,2642.2,1.6111]
["bitfinex","ETHUSD",1729333737287,2.37257763,2642.4,2642.3,1.6111]
["bitfinex","ETHUSD",1729333737444,2.37243907,2642.4,2642.3,1.6111]
["bitfinex","ETHUSD",1729333737857,2.37243907,2642.5,2642.3,1.6111]
["bitfinex","ETHUSD",1729333738976,2.37243907,2642.4,2642.3,1.6111]
["bitfinex","ETHUSD",1729333739280,6.17347558,2642.7,2642.3,1.6111]
["bitfinex","ETHUSD",1729333739281,2.37243907,2642.5,2642.3,1.6111]
["bitfinex","ETHUSD",1729333741079,2.3722255,2642.5,2642.3,0.36695006]
["bitfinex","ETHUSD",1729333741260,1.23908817,2642.5,2642.3,0.36695006]
["bitfinex","ETHUSD",1729333741574,6.17323641,2642.7,2642.1,3.40631]
["bitfinex","ETHUSD",1729333741962,3.40564,2642.7,2642.1,6.81261]
["bitfinex","ETHUSD",1729333742267,6.17323641,2642.7,2642.1,6.81261]
["bitfinex","ETHUSD",1729333742642,6.17323641,2642.7,2641.9,1.96316006]
["bitfinex","ETHUSD",1729333742643,6.17326641,2642.7,2642.2,3.40618]
["bitfinex","ETHUSD",1729333743375,3.40567,2642.7,2642.2,3.40618]
["bitfinex","ETHUSD",1729333744141,6.17326641,2642.7,2642.3,1.6519]
["bitfinex","ETHUSD",1729333744343,3.40567,2642.7,2642.3,1.6519]
["bitfinex","ETHUSD",1729333746841,6.17321231,2642.7,2642.3,1.6519]
["bitfinex","ETHUSD",1729333747417,2.37226427,2642.5,2642.1,1.6519]
["bitfinex","ETHUSD",1729333747551,2.37226427,2642.4,2642.1,5.0582]
["bitfinex","ETHUSD",1729333748138,0.65113949,2642.4,2642.1,5.0582]
["bitfinex","ETHUSD",1729333748377,3.40581,2642.6,2642.1,5.919652]
["bitfinex","ETHUSD",1729333748586,3.40581,2642.6,2642.2,1.6519]
["bitfinex","ETHUSD",1729333751512,6.81166,2642.6,2642.2,1.6519]
["bitfinex","ETHUSD",1729333751673,3.40581,2642.6,2642.2,1.6519]
["bitfinex","ETHUSD",1729333753113,6.81161,2642.6,2642.2,1.6519]
["bitfinex","ETHUSD",1729333753309,3.4058,2642.6,2642.2,1.6519]
["bitfinex","ETHUSD",1729333755723,6.81163,2642.6,2642.2,1.6519]
["bitfinex","ETHUSD",1729333756013,3.28894095,2642.5,2642.2,1.6519]
["bitfinex","ETHUSD",1729333756882,3.02223251,2642.5,2642.2,1.6519]
["bitfinex","ETHUSD",1729333757285,3.4058,2642.6,2642.2,1.6519]
["bitfinex","ETHUSD",1729333757611,1.09774913,2642.4,2642.0,1.6519]
["bitfinex","ETHUSD",1729333757774,1.2441,2642.5,2642.0,1.6519]
["bitfinex","ETHUSD",1729333757975,2.72164056,2642.3,2642.0,1.6519]
["bitfinex","ETHUSD",1729333758797,2.81216515,2642.4,2642.0,1.6519]
["bitfinex","ETHUSD",1729333760210,6.56760418,2642.6,2642.0,5.05833]
["bitfinex","ETHUSD",1729333760403,3.80034541,2642.6,2642.1,3.40631]
["bitfinex","ETHUSD",1729333760600,3.40581,2642.6,2642.2,1.5438]
["bitfinex","ETHUSD",1729333761199,4.01135877,2642.7,2642.2,4.95003]
["bitfinex","ETHUSD",1729333761400,2.76725877,2642.7,2642.3,4.94989]
["bitfinex","ETHUSD",1729333761597,6.17273877,2642.8,2642.3,4.94989]
["bitfinex","ETHUSD",1729333763111,3.4057,2642.7,2642.3,1.5438]
["bitfinex","ETHUSD",1729333763512,2.76725877,2642.7,2642.3,1.5438]
["bitfinex","ETHUSD",1729333763719,3.40569,2642.7,2642.3,1.5438]
["bitfinex","ETHUSD",1729333764131,6.17294877,2642.7,2642.3,1.5438]
["bitfinex","ETHUSD",1729333764906,3.40569,2642.7,2642.3,1.5438]
["bitfinex","ETHUSD",1729333765354,6.1739496,2642.7,2642.3,1.5438]
["bitfinex","ETHUSD",1729333766051,3.40569,2642.7,2642.3,1.5438]
["bitfinex","ETHUSD",1729333766281,6.1739496,2642.7,2642.3,1.5438]
["bitfinex","ETHUSD",1729333766767,3.40569,2642.7,2642.3,1.5438]
["bitfinex","ETHUSD",1729333767138,6.1739496,2642.7,2642.3,1.5438]
["bitfinex","ETHUSD",1729333767556,4.47466323,2642.7,2642.3,1.5438]
["bitfinex","ETHUSD",1729333767875,2.7682596,2642.7,2642.3,1.5438]
["bitfinex","ETHUSD",1729333769074,6.1738796,2642.7,2642.3,1.5438]
["bitfinex","ETHUSD",1729333770360,2.76928332,2642.7,2642.3,1.5438]
["bitfinex","ETHUSD",1729333770728,2.76930943,2642.7,2642.3,1.5438]
["bitfinex","ETHUSD",1729333771488,6.17492943,2642.7,2642.3,1.5438]
["bitfinex","ETHUSD",1729333772980,2.76930943,2642.6,2642.3,1.5438]
["bitfinex","ETHUSD",1729333773636,1.63590167,2642.6,2642.3,1.5438]
["bitfinex","ETHUSD",1729333774536,1.63590167,2642.6,2642.3,1.4819]
["bitfinex","ETHUSD",1729333774770,5.04175167,2642.6,2642.3,1.4819]
["bitfinex","ETHUSD",1729333775172,3.40585,2642.6,2642.3,1.4819]
["bitfinex","ETHUSD",1729333775683,3.40598,2642.5,2642.3,1.4819]
["bitfinex","ETHUSD",1729333776538,1.68406541,2642.5,2642.3,1.4819]
["bitfinex","ETHUSD",1729333776741,6.67687677,2642.7,2642.3,1.4819]
["bitfinex","ETHUSD",1729333776941,3.40573,2642.6,2642.3,1.4819]
["bitfinex","ETHUSD",1729333778377,6.67687677,2642.7,2642.3,1.4819]
["bitfinex","ETHUSD",1729333778701,3.40593,2642.5,2642.1,1.5438]
["bitfinex","ETHUSD",1729333780354,6.68011659,2642.6,2642.1,4.95015]
["bitfinex","ETHUSD",1729333780554,11.39175659,2642.7,2642.2,3.40624]
["bitfinex","ETHUSD",1729333780871,7.98606659,2642.7,2642.2,3.40624]
["bitfinex","ETHUSD",1729333781074,11.39177659,2642.7,2642.2,3.40624]
["bitfinex","ETHUSD",1729333783256,3.27438659,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333783591,1.63921617,2642.5,2642.3,4.99757]
["bitfinex","ETHUSD",1729333785106,6.67988659,2642.8,2642.3,4.99757]
["bitfinex","ETHUSD",1729333787003,3.27438659,2642.8,2642.3,1.5915]
["bitfinex","ETHUSD",1729333787206,3.40563,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333787504,3.40563,2642.7,2642.3,4.99759]
["bitfinex","ETHUSD",1729333788007,3.40563,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333788682,1e-08,2642.5,2642.3,1.5915]
["bitfinex","ETHUSD",1729333789512,3.40563,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333791611,6.8113,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333791995,3.40563,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333792197,6.68130544,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333792375,3.40563,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333792580,6.68130544,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333793519,10.08700544,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333793681,3.4057,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333794402,6.8114,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333796248,3.4057,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333796722,6.81139,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333797686,3.27549993,2642.8,2642.3,1.5915]
["bitfinex","ETHUSD",1729333797919,3.40567,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333798300,6.81137,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333798504,6.81138,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333799638,3.40567,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333800393,10.08599054,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333800907,6.81135,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333801306,3.40567,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333801691,6.68028054,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333801895,2.30641086,2642.5,2642.3,1.5915]
["bitfinex","ETHUSD",1729333802193,3.40597,2642.5,2642.3,1.5915]
["bitfinex","ETHUSD",1729333803790,3.40576,2642.6,2642.3,1.5915]
["bitfinex","ETHUSD",1729333804244,3.40573,2642.6,2642.3,1.5915]
["bitfinex","ETHUSD",1729333806743,3.27461054,2642.7,2642.3,1.5915]
["bitfinex","ETHUSD",1729333807399,2.7730931,2642.4,2642.3,1.5915]
["bitfinex","ETHUSD",1729333807999,3.27461054,2642.7,2642.3,3.905831]
["bitfinex","ETHUSD",1729333808305,6.68115345,2642.9,2642.4,1.5327]
["bitfinex","ETHUSD",1729333808612,10.08659345,2642.9,2642.4,1.5327]
["bitfinex","ETHUSD",1729333808828,3.40548,2642.8,2642.4,1.5327]
["bitfinex","ETHUSD",1729333813535,6.68092404,2642.9,2642.4,3.40595]
["bitfinex","ETHUSD",1729333813845,6.68079404,2643.0,2642.5,2.24473675]
["bitfinex","ETHUSD",1729333814235,3.27557404,2643.0,2642.6,1.5327]
["bitfinex","ETHUSD",1729333814431,2.77293969,2642.9,2642.7,3.40553]
["bitfinex","ETHUSD",1729333814731,2.77293969,2643.0,2642.8,1.5327]
["bitfinex","ETHUSD",1729333815157,2.77293969,2643.1,2642.8,1.5327]
["bitfinex","ETHUSD",1729333815735,2.77293969,2643.1,2642.8,3.40545]
["bitfinex","ETHUSD",1729333815930,2.77293969,2643.1,2642.9,1.5327]
["bitfinex","ETHUSD",1729333816173,2.77293969,2643.1,2642.9,4.93803]
["bitfinex","ETHUSD",1729333816386,3.36534722,2643.2,2643.0,1.5327]
["bitfinex","ETHUSD",1729333816744,0.59240753,2643.2,2643.0,1.5327]
["bitfinex","ETHUSD",1729333817079,0.59240753,2643.2,2643.1,4.93779]
["bitfinex","ETHUSD",1729333817260,0.59240753,2643.2,2643.1,5.431569]
["bitfinex","ETHUSD",1729333822799,7.7698,2643.9,2643.1,2.026479]
["bitfinex","ETHUSD",1729333823120,0.2998,2643.9,2643.5,1.5615]
["bitfinex","ETHUSD",1729333823276,3.40454,2643.6,2643.3,1.5615]
["bitfinex","ETHUSD",1729333823475,3.40459,2643.5,2643.1,1.5615]
["bitfinex","ETHUSD",1729333823724,3.40459,2643.5,2643.1,2.058163]
["bitfinex","ETHUSD",1729333823924,3.40459,2643.5,2642.8,3.745955]
["bitfinex","ETHUSD",1729333823925,3.40491,2643.3,2642.9,1.5615]
["bitfinex","ETHUSD",1729333824515,3.40474,2643.4,2642.9,1.5615]
["bitfinex","ETHUSD",1729333824813,3.40474,2643.4,2642.9,4.96675]
["bitfinex","ETHUSD",1729333824974,6.80907,2643.6,2642.9,1.5615]
["bitfinex","ETHUSD",1729333825174,4.07221446,2643.7,2642.8,5.24200337]
["bitfinex","ETHUSD",1729333825175,3.40439,2643.7,2643.1,1.5615]
["bitfinex","ETHUSD",1729333825376,3.40439,2643.7,2643.3,1.5615]
["bitfinex","ETHUSD",1729333826534,3.40448,2643.6,2643.3,1.5615]
["bitfinex","ETHUSD",1729333826735,3.40442,2643.7,2643.3,1.5615]
["bitfinex","ETHUSD",1729333829743,3.4044,2643.7,2643.3,1.5615]
["bitfinex","ETHUSD",1729333830942,3.4044,2643.7,2643.3,2.058144]
["bitfinex","ETHUSD",1729333831109,3.55403,2643.9,2643.4,4.96619]
["bitfinex","ETHUSD",1729333832714,0.1499,2643.9,2643.4,4.96619]
["bitfinex","ETHUSD",1729333833021,0.1499,2643.9,2643.6,1.5615]
["bitfinex","ETHUSD",1729333833227,0.1499,2643.9,2643.6,2.398574]
["bitfinex","ETHUSD",1729333836442,0.1499,2643.9,2643.7,1.5615]
["bitfinex","ETHUSD",1729333836958,0.74200918,2643.9,2643.7,1.5615]
["bitfinex","ETHUSD",1729333837562,0.74200918,2643.9,2643.7,4.96581]
["bitfinex","ETHUSD",1729333838185,0.74200918,2643.9,2643.7,4.9658]
["bitfinex","ETHUSD",1729333838501,0.74200918,2643.9,2643.8,2.4822234]
["bitfinex","ETHUSD",1729333846668,0.74200918,2643.9,2643.8,5.8864134]
["bitfinex","ETHUSD",1729333846868,0.74200918,2643.9,2643.8,4.96569]
["bitfinex","ETHUSD",1729333849809,3.40344,2644.4,2643.9,1.5886]
["bitfinex","ETHUSD",1729333851088,3.40344,2644.4,2643.9,4.99265]
["bitfinex","ETHUSD",1729333851469,3.40337,2644.5,2643.9,1.5886]
["bitfinex","ETHUSD",1729333851706,3.4035,2644.4,2643.9,2.087891]
["bitfinex","ETHUSD",1729333851915,3.4035,2644.4,2643.9,5.491921]
["bitfinex","ETHUSD",1729333853725,0.39505922,2644.3,2643.9,5.491921]
["bitfinex","ETHUSD",1729333854516,0.39505922,2644.3,2644.0,1.5886]
["bitfinex","ETHUSD",1729333856134,0.39505922,2644.3,2644.2,4.99227]
["bitfinex","ETHUSD",1729333856318,2.3e-07,2644.3,2644.2,5.49906077]
["bitfinex","ETHUSD",1729333856516,3.40302,2644.8,2644.4,1.5886]
["bitfinex","ETHUSD",1729333857196,3.40309,2644.7,2644.4,1.5886]
["bitfinex","ETHUSD",1729333857397,3.40316,2644.6,2644.4,1.5886]
["bitfinex","ETHUSD",1729333857598,1.306,2644.5,2644.1,3.40368]
["bitfinex","ETHUSD",1729333857904,3.40356,2644.3,2644.0,1.5886]
["bitfinex","ETHUSD",1729333858309,6.80723,2644.3,2643.7,5.30013522]
["bitfinex","ETHUSD",1729333858508,6.80723,2644.3,2643.8,1.5886]
["bitfinex","ETHUSD",1729333858724,3.40356,2644.3,2643.8,1.5886]
["bitfinex","ETHUSD",1729333859497,3.40356,2644.3,2643.8,4.99278]
["bitfinex","ETHUSD",1729333859831,3.40356,2644.3,2643.8,5.39195622]
["bitfinex","ETHUSD",1729333860852,3.40356,2644.3,2643.8,1.98777622]
["bitfinex","ETHUSD",1729333861053,6.80719,2644.3,2643.8,7.27068497]
["bitfinex","ETHUSD",1729333861258,6.05129248,2644.3,2643.8,5.39195622]
["bitfinex","ETHUSD",1729333861433,2.64766248,2644.3,2643.8,5.39195622]
["bitfinex","ETHUSD",1729333861631,6.05130248,2644.3,2643.8,5.39195622]
["bitfinex","ETHUSD",1729333861833,2.64766248,2644.3,2643.8,5.39195622]
["bitfinex","ETHUSD",1729333864369,2.64766248,2644.3,2643.8,7.27068497]
["bitfinex","ETHUSD",1729333864522,2.64766248,2644.3,2643.8,5.39195622]
["bitfinex","ETHUSD",1729333865360,2.64766248,2644.3,2643.8,8.79607622]
["bitfinex","ETHUSD",1729333865875,2.64766248,2644.3,2643.8,5.39189622]
["bitfinex","ETHUSD",1729333866024,2.64766248,2644.3,2643.8,8.79600622]
["bitfinex","ETHUSD",1729333866479,8.11278,2644.5,2643.9,3.40399]
["bitfinex","ETHUSD",1729333866764,3.40341,2644.4,2643.9,1.81897276]
["bitfinex","ETHUSD",1729333867119,3.40341,2644.4,2643.8,8.79600622]
["bitfinex","ETHUSD",1729333867969,4.70937,2644.5,2643.8,5.39188622]
["bitfinex","ETHUSD",1729333868289,3.40356,2644.3,2643.8,5.39188622]
["bitfinex","ETHUSD",1729333869443,3.40356,2644.3,2643.8,8.79600622]
["bitfinex","ETHUSD",1729333870082,3.40356,2644.3,2643.8,5.39188622]
["bitfinex","ETHUSD",1729333871086,7.47580216,2644.5,2643.8,5.39188622]
["bitfinex","ETHUSD",1729333871383,3.40352,2644.4,2643.8,4.99271]
["bitfinex","ETHUSD",1729333871549,3.40352,2644.4,2643.8,8.39682]
["bitfinex","ETHUSD",1729333871989,3.40352,2644.4,2643.8,4.99271]
["bitfinex","ETHUSD",1729333872841,3.40352,2644.4,2643.8,8.39683]
["bitfinex","ETHUSD",1729333873844,3.40352,2644.4,2643.8,4.99271]
["bitfinex","ETHUSD",1729333874093,3.40352,2644.4,2643.8,8.39682]
["bitfinex","ETHUSD",1729333874379,3.40352,2644.4,2643.8,9.41759442]
["bitfinex","ETHUSD",1729333874586,3.40352,2644.4,2643.8,6.01348442]
["bitfinex","ETHUSD",1729333874795,3.40352,2644.4,2643.9,3.40404]
["bitfinex","ETHUSD",1729333876996,7.47714765,2644.5,2644.0,3.40385]
["bitfinex","ETHUSD",1729333877165,15.95695756,2644.9,2643.8,1.02077442]
["bitfinex","ETHUSD",1729333877166,2.76785765,2644.6,2644.1,1.6658]
["bitfinex","ETHUSD",1729333877369,2.76785765,2644.7,2644.1,1.6658]
["bitfinex","ETHUSD",1729333877547,2.76785765,2644.8,2644.3,1.6658]
["bitfinex","ETHUSD",1729333878451,24.50156765,2644.9,2644.3,1.6658]
["bitfinex","ETHUSD",1729333878677,2.76785765,2644.8,2644.3,1.6658]
["bitfinex","ETHUSD",1729333879291,6.17070765,2644.9,2644.3,1.6658]
["bitfinex","ETHUSD",1729333879592,3.40285,2644.9,2644.3,1.6658]
["bitfinex","ETHUSD",1729333879795,6.17164086,2644.9,2644.3,1.6658]
["bitfinex","ETHUSD",1729333880461,0.53811166,2644.8,2644.4,3.40335]
["bitfinex","ETHUSD",1729333881790,3.30690252,2644.8,2644.4,3.40335]
["bitfinex","ETHUSD",1729333881966,0.53811166,2644.8,2644.4,3.40335]
["bitfinex","ETHUSD",1729333882979,2.76879086,2644.9,2644.4,3.40334]
["bitfinex","ETHUSD",1729333883270,2.76879086,2644.9,2644.5,1.5032]
["bitfinex","ETHUSD",1729333884777,2.76869221,2644.9,2644.5,1.5032]
["bitfinex","ETHUSD",1729333885764,6.17140221,2645.0,2644.5,4.90644]
["bitfinex","ETHUSD",1729333885997,2.76869221,2644.9,2644.5,1.5032]
["bitfinex","ETHUSD",1729333886210,6.17140221,2645.0,2644.5,4.90647]
["bitfinex","ETHUSD",1729333887005,2.76869221,2645.0,2644.5,4.90641]
["bitfinex","ETHUSD",1729333887175,2.76869221,2645.0,2644.7,1.5242]
["bitfinex","ETHUSD",1729333887380,3.40258,2645.1,2644.7,1.5242]
["bitfinex","ETHUSD",1729333887381,6.17127221,2645.1,2644.7,1.5242]
["bitfinex","ETHUSD",1729333887568,9.57388221,2645.1,2644.7,1.5242]
["bitfinex","ETHUSD",1729333887763,3.40267,2645.0,2644.7,1.5242]
["bitfinex","ETHUSD",1729333887963,6.17136221,2645.0,2644.7,1.5242]
["bitfinex","ETHUSD",1729333888164,2.76869221,2645.0,2644.7,1.5242]
["bitfinex","ETHUSD",1729333888363,6.17127221,2645.1,2644.7,1.5242]
["bitfinex","ETHUSD",1729333888893,9.57389221,2645.1,2644.7,1.5242]
["bitfinex","ETHUSD",1729333889587,6.17133838,2645.1,2644.7,1.5242]
["bitfinex","ETHUSD",1729333889791,3.40267,2645.0,2644.7,1.5242]
["bitfinex","ETHUSD",1729333889991,3.40267,2645.0,2644.7,2.0660037]
["bitfinex","ETHUSD",1729333890187,9.57393838,2645.1,2644.7,2.0660037]
["bitfinex","ETHUSD",1729333890586,6.17133838,2645.1,2644.7,2.0660037]
["bitfinex","ETHUSD",1729333890789,3.40266,2645.0,2644.7,2.0660037]
["bitfinex","ETHUSD",1729333892205,6.17141838,2645.0,2644.7,2.0660037]
["bitfinex","ETHUSD",1729333892390,3.40266,2645.0,2644.7,2.0660037]
["bitfinex","ETHUSD",1729333893170,3.40266,2645.0,2644.7,1.5242]
["bitfinex","ETHUSD",1729333893502,6.17129838,2645.1,2644.7,1.5242]
["bitfinex","ETHUSD",1729333893708,2.76875838,2645.1,2644.7,4.9272]
["bitfinex","ETHUSD",1729333894002,3.40254,2645.1,2644.7,1.5242]
["bitfinex","ETHUSD",1729333894207,3.40254,2645.1,2644.7,2.357242]
["bitfinex","ETHUSD",1729333894505,6.32104838,2645.2,2644.7,2.357242]
["bitfinex","ETHUSD",1729333894919,9.72352838,2645.2,2644.7,5.760252]
["bitfinex","ETHUSD",1729333895276,3.40252,2645.1,2644.7,5.760252]
["bitfinex","ETHUSD",1729333896318,6.32104838,2645.2,2644.7,5.760252]
["bitfinex","ETHUSD",1729333896617,9.72355838,2645.2,2644.7,5.760252]
["bitfinex","ETHUSD",1729333896774,6.32104838,2645.2,2644.7,5.760252]
["bitfinex","ETHUSD",1729333897305,9.72352838,2645.2,2644.7,5.760252]
["bitfinex","ETHUSD",1729333898814,3.40251,2645.1,2644.7,2.357242]
["bitfinex","ETHUSD",1729333899149,3.40251,2645.1,2644.7,1.5242]
["bitfinex","ETHUSD",1729333900704,6.32011111,2645.2,2644.7,1.5242]
["bitfinex","ETHUSD",1729333900903,2.91768111,2645.2,2644.7,1.5242]
["bitfinex","ETHUSD",1729333901538,3.55231,2645.2,2644.7,1.5242]
["bitfinex","ETHUSD",1729333902202,3.40253,2645.1,2644.7,1.5242]
["bitfinex","ETHUSD",1729333904847,3.55228,2645.2,2644.7,1.5242]
["bitfinex","ETHUSD",1729333906439,3.55228,2645.2,2644.7,3.403]
["bitfinex","ETHUSD",1729333906628,3.55228,2645.2,2644.8,1.6143]
["bitfinex","ETHUSD",1729333910945,6.31952953,2645.2,2644.8,1.6143]
["bitfinex","ETHUSD",1729333911421,3.40256,2645.1,2644.8,1.6143]
["bitfinex","ETHUSD",1729333912960,2.37242894,2645.0,2644.8,1.6143]
["bitfinex","ETHUSD",1729333913567,2.96429855,2645.0,2644.8,1.6143]
["bitfinex","ETHUSD",1729333913860,2.37242894,2644.9,2644.8,1.6143]
["bitfinex","ETHUSD",1729333914018,2.96459069,2645.0,2644.8,1.6143]
["bitfinex","ETHUSD",1729333914225,2.37272108,2644.9,2644.8,1.6143]
["bitfinex","ETHUSD",1729333914638,2.96459069,2645.0,2644.8,1.6143]
["bitfinex","ETHUSD",1729333914875,2.37272108,2644.9,2644.8,1.6143]
["bitfinex","ETHUSD",1729333915777,1.306,2644.9,2644.4,1.6143]
["bitfinex","ETHUSD",1729333916064,2.3730931,2644.7,2644.4,1.6143]
["bitfinex","ETHUSD",1729333916261,0.67562723,2644.6,2644.4,1.6143]
["bitfinex","ETHUSD",1729333916835,6.17120459,2644.7,2644.4,1.6143]
["bitfinex","ETHUSD",1729333917042,3.40303,2644.7,2644.4,1.6143]
["bitfinex","ETHUSD",1729333917845,6.17108459,2644.8,2644.4,1.6143]
["bitfinex","ETHUSD",1729333919263,9.57408459,2644.8,2644.4,1.6143]
["bitfinex","ETHUSD",1729333919438,6.17108459,2644.8,2644.4,1.6143]
["bitfinex","ETHUSD",1729333920539,9.57407459,2644.8,2644.4,1.6143]
["bitfinex","ETHUSD",1729333920842,6.17108459,2644.8,2644.4,1.6143]
["bitfinex","ETHUSD",1729333921732,1.63643795,2644.7,2644.4,1.6143]
["bitfinex","ETHUSD",1729333921931,3.40291,2644.8,2644.4,1.6143]
["bitfinex","ETHUSD",1729333922674,6.8059,2644.8,2644.4,1.6143]
["bitfinex","ETHUSD",1729333923972,6.80589,2644.8,2644.4,1.6143]
["bitfinex","ETHUSD",1729333924176,3.40291,2644.8,2644.4,1.6143]
["bitfinex","ETHUSD",1729333926042,3.40303,2644.7,2644.4,1.6143]
["bitfinex","ETHUSD",1729333926735,6.17459252,2644.7,2644.4,1.6143]
["bitfinex","ETHUSD",1729333927350,6.17457763,2644.7,2644.4,1.6143]
["bitfinex","ETHUSD",1729333927546,2.77154763,2644.7,2644.4,1.6143]
["bitfinex","ETHUSD",1729333930494,6.17459763,2644.7,2644.4,1.6143]
["bitfinex","ETHUSD",1729333930673,0.48614538,2644.6,2644.4,1.6143]
["bitfinex","ETHUSD",1729333931054,3.40305,2644.7,2644.4,1.6143]
["bitfinex","ETHUSD",1729333931959,3.40291,2644.8,2644.4,1.6143]
["bitfinex","ETHUSD",1729333932391,3.40309,2644.7,2644.4,1.6143]
["bitfinex","ETHUSD",1729333932751,6.80593,2644.8,2644.4,1.6143]
["bitfinex","ETHUSD",1729333933384,3.40303,2644.7,2644.4,1.6143]
["bitfinex","ETHUSD",1729333933558,3.40291,2644.8,2644.4,1.6143]
["bitfinex","ETHUSD",1729333933886,6.80591,2644.8,2644.4,1.6143]
["bitfinex","ETHUSD",1729333934566,3.40291,2644.8,2644.4,1.6143]
["bitfinex","ETHUSD",1729333935363,1.306,2644.9,2644.4,5.7049926]
["bitfinex","ETHUSD",1729333935364,3.40277,2644.9,2644.4,5.7049926]
["bitfinex","ETHUSD",1729333935568,3.40277,2644.9,2644.5,1.5818]
["bitfinex","ETHUSD",1729333935889,6.17355961,2644.9,2644.5,1.5818]
["bitfinex","ETHUSD",1729333937166,2.77078961,2644.9,2644.5,1.5818]
["bitfinex","ETHUSD",1729333937367,2.77078961,2644.9,2644.5,2.67490186]
["bitfinex","ETHUSD",1729333937774,6.17359961,2644.9,2644.5,2.67490186]
["bitfinex","ETHUSD",1729333939430,2.77078961,2644.8,2644.5,2.67490186]
["bitfinex","ETHUSD",1729333939711,6.17359961,2644.9,2644.5,2.67490186]
["bitfinex","ETHUSD",1729333939917,2.7702976,2644.8,2644.5,2.67490186]
["bitfinex","ETHUSD",1729333940065,2.7702976,2644.8,2644.6,0.60783119]
["bitfinex","ETHUSD",1729333940267,6.80548,2645.0,2644.7,1.5186]
["bitfinex","ETHUSD",1729333940696,3.40277,2644.9,2644.7,1.5186]
["bitfinex","ETHUSD",1729333941098,3.40274,2645.0,2644.7,1.5186]
["bitfinex","ETHUSD",1729333941685,3.40272,2645.0,2644.7,1.5186]
["bitfinex","ETHUSD",1729333941885,6.17303046,2644.9,2644.7,1.5186]
["bitfinex","ETHUSD",1729333942805,2.77023046,2644.9,2644.7,1.5186]
["bitfinex","ETHUSD",1729333945221,2.7702418,2644.9,2644.7,1.5186]
["bitfinex","ETHUSD",1729333946077,2.7702418,2644.9,2643.2,1.18830485]
["bitfinex","ETHUSD",1729333946078,3.4029,2644.8,2644.4,1.5186]
["bitfinex","ETHUSD",1729333946315,3.30835346,2644.7,2644.4,1.5186]
["bitfinex","ETHUSD",1729333946486,6.1733318,2644.7,2644.4,1.5186]
["bitfinex","ETHUSD",1729333947404,2.7702418,2644.6,2644.4,1.5186]
["bitfinex","ETHUSD",1729333947728,6.1734118,2644.6,2644.2,1.5186]
["bitfinex","ETHUSD",1729333947885,6.1734118,2644.6,2644.2,2.010831]
["bitfinex","ETHUSD",1729333948082,3.38194886,2644.5,2644.2,2.010831]
["bitfinex","ETHUSD",1729333948283,3.38194886,2644.5,2644.2,1.5186]
["bitfinex","ETHUSD",1729333948683,6.1734118,2644.6,2644.2,1.5186]
["bitfinex","ETHUSD",1729333949892,3.40317,2644.6,2644.2,1.5186]
["bitfinex","ETHUSD",1729333950107,6.17295965,2644.6,2644.2,1.5186]
["bitfinex","ETHUSD",1729333950679,6.17288064,2644.6,2644.2,1.5186]
["bitfinex","ETHUSD",1729333952613,9.57611064,2644.6,2644.2,1.5186]
["bitfinex","ETHUSD",1729333952816,6.17288064,2644.6,2644.2,1.5186]
["bitfinex","ETHUSD",1729333954227,6.17288064,2644.6,2644.3,0.492233]
["bitfinex","ETHUSD",1729333955027,2.76997227,2644.6,2644.3,0.492233]
["bitfinex","ETHUSD",1729333955725,3.40303,2644.7,2644.3,0.492233]
["bitfinex","ETHUSD",1729333955891,2.77009657,2644.6,2644.3,0.492233]
["bitfinex","ETHUSD",1729333956896,3.36206895,2644.6,2644.3,0.492233]
["bitfinex","ETHUSD",1729333958889,6.76528895,2644.6,2644.3,0.492233]
["bitfinex","ETHUSD",1729333959143,2.77009657,2644.5,2644.2,1.5186]
["bitfinex","ETHUSD",1729333960626,2.77084262,2644.5,2644.2,1.5186]
["bitfinex","ETHUSD",1729333962206,3.99519238,2644.6,2644.2,1.5186]
["bitfinex","ETHUSD",1729333962207,6.766035,2644.6,2644.2,1.5186]
["bitfinex","ETHUSD",1729333963044,3.362815,2644.6,2644.2,4.92215]
["bitfinex","ETHUSD",1729333963249,3.362815,2644.6,2644.4,1.5256]
["bitfinex","ETHUSD",1729333965607,2.77113152,2644.5,2644.4,1.5256]
["bitfinex","ETHUSD",1729333966448,0.59197238,2644.6,2644.4,1.5256]
["bitfinex","ETHUSD",1729333966449,3.3631039,2644.6,2644.4,1.5256]
["bitfinex","ETHUSD",1729333966826,2.77113152,2644.5,2644.4,1.5256]
["bitfinex","ETHUSD",1729333967261,2.77113152,2644.5,2644.0,4.92945]
["bitfinex","ETHUSD",1729333967548,2.77113152,2644.5,2644.0,5.60429228]
["bitfinex","ETHUSD",1729333967549,2.77113152,2644.4,2644.0,5.60429228]
["bitfinex","ETHUSD",1729333970616,2.77086784,2644.4,2644.0,5.60429228]
["bitfinex","ETHUSD",1729333975640,2.77037052,2644.4,2644.0,5.60429228]
["bitfinex","ETHUSD",1729333975874,2.77037052,2644.4,2644.1,3.4038]
["bitfinex","ETHUSD",1729333979480,2.37445929,2644.2,2644.1,3.4038]
["bitfinex","ETHUSD",1729333979691,2.37445929,2644.2,2644.1,4.30460923]
["bitfinex","ETHUSD",1729333979974,2.37445929,2644.2,2644.1,0.90080923]
["bitfinex","ETHUSD",1729333980188,2.37445929,2644.2,2644.0,4.92947]
["bitfinex","ETHUSD",1729333980591,2.37445929,2644.2,2644.0,1.5256]
["bitfinex","ETHUSD",1729333980797,2.37445929,2644.2,2644.1,3.4038]
["bitfinex","ETHUSD",1729333980953,1.24327043,2644.2,2644.1,3.4038]
["bitfinex","ETHUSD",1729333981355,1.24327043,2644.2,2644.0,4.92944]
["bitfinex","ETHUSD",1729333981585,1.24327043,2644.2,2644.1,0.833339]
["bitfinex","ETHUSD",1729333981792,2.77037052,2644.4,2644.1,0.833339]
["bitfinex","ETHUSD",1729333981992,2.77037052,2644.4,2644.0,4.92944]
["bitfinex","ETHUSD",1729333982165,2.77037052,2644.4,2644.0,1.5256]
["bitfinex","ETHUSD",1729333982360,2.77037052,2644.4,2644.1,3.40379]
["bitfinex","ETHUSD",1729333982957,2.77037052,2644.4,2644.1,3.40372]
["bitfinex","ETHUSD",1729333983898,2.7704788,2644.4,2644.1,3.40372]
["bitfinex","ETHUSD",1729333984236,2.7704788,2644.4,2644.1,4.23705]
["bitfinex","ETHUSD",1729333985812,2.77084777,2644.4,2644.1,4.23705]
["bitfinex","ETHUSD",1729333986290,2.77084777,2644.5,2644.1,4.23705]
["bitfinex","ETHUSD",1729333987484,2.77084777,2644.5,2644.1,3.40372]
["bitfinex","ETHUSD",1729333988916,2.77132715,2644.4,2644.2,4.97194]
["bitfinex","ETHUSD",1729333989774,2.77132715,2644.5,2644.2,4.97194]
["bitfinex","ETHUSD",1729333990269,3.36329953,2644.6,2644.2,4.97194]
["bitfinex","ETHUSD",1729333992283,0.506307,2644.5,2644.2,4.97194]
["bitfinex","ETHUSD",1729333992612,0.59197238,2644.6,2644.4,1.5683]
["bitfinex","ETHUSD",1729333992790,0.59197238,2644.6,2644.4,4.97165]
["bitfinex","ETHUSD",1729333993372,0.59197238,2644.6,2644.4,1.5683]
["bitfinex","ETHUSD",1729333994666,0.59197238,2644.6,2644.4,4.97171]
["bitfinex","ETHUSD",1729333997819,3.36225283,2644.6,2644.4,4.97171]
["bitfinex","ETHUSD",1729333998026,0.59197238,2644.6,2644.4,4.97171]
["bitfinex","ETHUSD",1729333998212,0.59197238,2644.6,2644.4,5.8930016]
["bitfinex","ETHUSD",1729333999272,3.36225283,2644.6,2644.4,1.5683]
["bitfinex","ETHUSD",1729333999927,0.59197238,2644.6,2644.4,1.5683]
["bitfinex","ETHUSD",1729334000296,3.36225283,2644.6,2644.4,1.5683]
["bitfinex","ETHUSD",1729334003333,1.66293166,2644.6,2644.4,1.5683]
["bitfinex","ETHUSD",1729334004345,3.4029,2644.8,2644.4,1.5683]
["bitfinex","ETHUSD",1729334005834,6.80573,2644.9,2644.4,1.5683]
["bitfinex","ETHUSD",1729334006006,3.40285,2644.9,2644.4,1.5683]
["bitfinex","ETHUSD",1729334006211,3.40298,2644.8,2644.4,1.5683]
["bitfinex","ETHUSD",1729334013965,6.80595,2644.8,2644.4,1.5683]
["bitfinex","ETHUSD",1729334014567,3.40297,2644.8,2644.4,1.5683]
["bitfinex","ETHUSD",1729334016962,2.76975091,2644.7,2644.4,1.5683]
["bitfinex","ETHUSD",1729334017168,2.76975091,2644.7,2644.4,5.809232]
["bitfinex","ETHUSD",1729334017640,2.76975091,2644.7,2644.4,2.405822]
["bitfinex","ETHUSD",1729334020268,2.76975091,2644.7,2644.4,1.5683]
["bitfinex","ETHUSD",1729334024464,2.58273887,2644.6,2644.4,1.5683]
["bitfinex","ETHUSD",1729334025579,3.40297,2644.8,2644.4,1.5683]
["bitfinex","ETHUSD",1729334026292,3.40305,2644.7,2644.4,1.5683]
["bitfinex","ETHUSD",1729334027065,6.67537958,2644.8,2644.4,1.5683]
["bitfinex","ETHUSD",1729334027266,3.40312,2644.7,2644.4,1.5683]
["bitfinex","ETHUSD",1729334028902,6.67552958,2644.7,2644.4,1.5683]
["bitfinex","ETHUSD",1729334029193,3.27240958,2644.7,2644.4,1.5683]
["bitfinex","ETHUSD",1729334029499,1.07120881,2644.5,2644.4,1.5683]
["bitfinex","ETHUSD",1729334031761,3.40303,2644.7,2644.4,1.5683]
["bitfinex","ETHUSD",1729334034398,1.61727196,2644.5,2644.4,1.5683]
["bitfinex","ETHUSD",1729334037002,3.27448603,2644.7,2644.4,1.5683]
["bitfinex","ETHUSD",1729334037353,10.08045603,2644.8,2644.4,1.5683]
["bitfinex","ETHUSD",1729334037955,3.27448603,2644.7,2644.4,1.5683]
["bitfinex","ETHUSD",1729334038371,10.08045603,2644.8,2644.4,1.5683]
["bitfinex","ETHUSD",1729334038764,3.27448603,2644.7,2644.4,1.5683]
["bitfinex","ETHUSD",1729334039472,2.77210728,2644.5,2644.4,1.5683]
["bitfinex","ETHUSD",1729334040192,2.77210728,2644.5,2644.4,2.065483]
["bitfinex","ETHUSD",1729334040860,2.77210661,2644.5,2644.4,2.065483]
["bitfinex","ETHUSD",1729334043368,1.07244193,2644.5,2644.4,2.065483]
["bitfinex","ETHUSD",1729334043569,0.03262099,2644.5,2644.4,2.065483]
["bitfinex","ETHUSD",1729334044602,2e-08,2644.5,2644.4,2.065483]
["bitfinex","ETHUSD",1729334048197,6.67752093,2644.8,2644.4,2.065483]
["bitfinex","ETHUSD",1729334048395,6.67752093,2644.8,2644.4,1.5683]
["bitfinex","ETHUSD",1729334049514,2.772334,2644.6,2644.4,1.5683]
["bitfinex","ETHUSD",1729334049716,2.77229858,2644.6,2644.4,1.5683]
["bitfinex","ETHUSD",1729334050625,1.67179128,2644.5,2644.4,1.5683]
["bitfinex","ETHUSD",1729334050784,6.6777477,2644.8,2644.4,1.5683]
["bitfinex","ETHUSD",1729334050985,3.2747777,2644.8,2644.5,1.5541]
["bitfinex","ETHUSD",1729334051304,3.2747777,2645.0,2644.6,3.40314]
["bitfinex","ETHUSD",1729334052083,6.6774577,2645.0,2644.5,1.5541]
["bitfinex","ETHUSD",1729334052408,3.40279,2644.9,2644.5,2.049849]
["bitfinex","ETHUSD",1729334052586,3.40297,2644.8,2644.5,1.5541]
["bitfinex","ETHUSD",1729334055203,3.40297,2644.8,2644.5,1.55255326]
["bitfinex","ETHUSD",1729334055408,3.40297,2644.8,2644.3,3.40347]
["bitfinex","ETHUSD",1729334055619,2.77189528,2644.6,2644.3,3.40347]
["bitfinex","ETHUSD",1729334056733,1.07226262,2644.6,2644.3,3.40347]
["bitfinex","ETHUSD",1729334056888,1.07226262,2644.6,2644.3,4.26898097]
["bitfinex","ETHUSD",1729334057085,1.07226262,2644.6,2644.3,0.86551097]
["bitfinex","ETHUSD",1729334057389,1.07226262,2644.6,2644.2,3.40358]
["bitfinex","ETHUSD",1729334057594,3.40306,2644.7,2644.2,3.40358]
["bitfinex","ETHUSD",1729334058192,3.40303,2644.7,2644.2,1.5541]
["bitfinex","ETHUSD",1729334058430,1.3076,2644.6,2644.2,1.5541]
["bitfinex","ETHUSD",1729334058726,4.71078,2644.6,2644.2,1.5541]
["bitfinex","ETHUSD",1729334059294,4.71078,2644.6,2644.2,4.95776]
["bitfinex","ETHUSD",1729334060028,1.3076,2644.6,2644.2,4.95776]
["bitfinex","ETHUSD",1729334060328,1.3076,2644.6,2644.2,5.97609475]
["bitfinex","ETHUSD",1729334060624,0.17448232,2644.6,2644.2,5.97609475]
["bitfinex","ETHUSD",1729334061627,2.77139361,2644.5,2644.2,5.97609475]
["bitfinex","ETHUSD",1729334064618,2.77133847,2644.5,2644.2,5.97609475]
["bitfinex","ETHUSD",1729334066953,2.77133847,2644.6,2644.2,5.97609475]
["bitfinex","ETHUSD",1729334067250,2.77133847,2644.5,2644.2,5.97609475]
["bitfinex","ETHUSD",1729334068002,2.77108183,2644.5,2644.2,5.97609475]
["bitfinex","ETHUSD",1729334069746,2.77111559,2644.5,2644.2,5.97609475]
["bitfinex","ETHUSD",1729334069944,6.67641029,2644.7,2644.3,0.59760947]
["bitfinex","ETHUSD",1729334070155,3.40303,2644.7,2644.2,5.97609475]
["bitfinex","ETHUSD",1729334071216,3.40303,2644.7,2644.2,5.97604475]
["bitfinex","ETHUSD",1729334073014,6.85079029,2644.8,2644.2,5.97604475]
["bitfinex","ETHUSD",1729334073214,3.40317,2644.6,2644.2,4.95771]
["bitfinex","ETHUSD",1729334078061,6.85089687,2644.8,2644.2,4.95771]
["bitfinex","ETHUSD",1729334078360,3.27348687,2644.7,2644.2,4.95771]
["bitfinex","ETHUSD",1729334078555,6.85089687,2644.8,2644.2,1.5541]
["bitfinex","ETHUSD",1729334078758,6.80641,2644.6,2644.2,1.5541]
["bitfinex","ETHUSD",1729334078931,3.40318,2644.6,2644.5,1.72094893]
["bitfinex","ETHUSD",1729334079338,3.57768,2644.6,2644.5,1.72094893]
["bitfinex","ETHUSD",1729334081552,4.12768,2644.6,2644.5,1.72094893]
["bitfinex","ETHUSD",1729334081769,7.40097386,2644.6,2644.5,1.72094893]
["bitfinex","ETHUSD",1729334081934,4.52164186,2644.6,2644.5,1.72094893]
["bitfinex","ETHUSD",1729334082135,7.79414729,2644.6,2644.5,1.72094893]
["bitfinex","ETHUSD",1729334082545,7.79414729,2644.6,2644.5,1.33199181]
["bitfinex","ETHUSD",1729334082867,4.52164186,2644.6,2644.5,1.33199181]
["bitfinex","ETHUSD",1729334083230,7.79367431,2644.6,2644.5,1.33199181]
["bitfinex","ETHUSD",1729334083560,4.52164186,2644.6,2644.5,1.33199181]
["bitfinex","ETHUSD",1729334084062,3.40359,2644.3,2644.0,1.5434]
["bitfinex","ETHUSD",1729334084370,6.17319634,2644.3,2644.0,1.5434]
["bitfinex","ETHUSD",1729334084546,6.17319555,2644.3,2644.0,1.5434]
["bitfinex","ETHUSD",1729334084748,6.15178957,2644.3,2644.0,1.5434]
["bitfinex","ETHUSD",1729334087984,6.80678,2644.5,2644.0,2.22602288]
["bitfinex","ETHUSD",1729334088157,3.40338,2644.5,2644.0,2.22602288]
["bitfinex","ETHUSD",1729334088360,6.80674,2644.5,2644.0,2.22602288]
["bitfinex","ETHUSD",1729334091652,3.40342,2644.4,2644.0,2.22602288]
["bitfinex","ETHUSD",1729334092260,3.40336,2644.5,2644.1,2.10639529]
["bitfinex","ETHUSD",1729334093366,6.17160322,2644.5,2644.1,2.10639529]
["bitfinex","ETHUSD",1729334093753,6.17159107,2644.5,2644.1,2.10639529]
["bitfinex","ETHUSD",1729334094391,6.17158962,2644.5,2644.1,2.10639529]
["bitfinex","ETHUSD",1729334098072,5.63544552,2644.5,2644.1,2.10639529]
["bitfinex","ETHUSD",1729334099402,2.76894591,2644.4,2644.1,2.10639529]
["bitfinex","ETHUSD",1729334099689,2.76894591,2644.4,2644.2,0.43025728]
["bitfinex","ETHUSD",1729334099894,1.63589148,2644.4,2644.1,2.10639529]
["bitfinex","ETHUSD",1729334102706,2.8672159,2644.5,2644.1,2.10639529]
["bitfinex","ETHUSD",1729334104924,2.76943058,2644.4,2644.2,1.5358]
["bitfinex","ETHUSD",1729334108629,1.06985591,2644.4,2644.2,1.5358]
["bitfinex","ETHUSD",1729334108834,1.06985591,2644.4,2644.2,2.49470082]
["bitfinex","ETHUSD",1729334110230,7.06833059,2644.6,2644.2,2.49470082]
["bitfinex","ETHUSD",1729334112306,3.34013538,2644.5,2644.2,1.5358]
["bitfinex","ETHUSD",1729334112898,0.39396186,2644.6,2644.2,1.5358]
["bitfinex","ETHUSD",1729334113099,3.40319,2644.6,2644.2,1.5358]
["bitfinex","ETHUSD",1729334113515,6.80645,2644.6,2644.2,1.5358]
["bitfinex","ETHUSD",1729334113719,3.40319,2644.6,2644.2,1.5358]
["bitfinex","ETHUSD",1729334114034,3.40331,2644.5,2644.2,1.5358]
["bitfinex","ETHUSD",1729334115330,2.76984971,2644.4,2644.2,1.5358]
["bitfinex","ETHUSD",1729334118105,2.76984971,2644.4,2644.2,3.897598]
["bitfinex","ETHUSD",1729334118333,2.76984971,2644.4,2644.3,1.5358]
["bitfinex","ETHUSD",1729334118635,3.40303,2644.7,2644.3,1.5358]
["bitfinex","ETHUSD",1729334125270,0.59198172,2644.8,2644.6,3.40308]
["bitfinex","ETHUSD",1729334125578,3.91872843,2644.9,2644.7,5.01301]
["bitfinex","ETHUSD",1729334125870,3.91872843,2644.9,2644.8,0.501301]
["bitfinex","ETHUSD",1729334126066,3.91872843,2644.9,2644.7,1.61]
["bitfinex","ETHUSD",1729334126257,2.76997899,2645.0,2644.7,1.61]
["bitfinex","ETHUSD",1729334128037,3.40258,2645.1,2644.7,1.61]
["bitfinex","ETHUSD",1729334128237,6.17107669,2645.1,2644.7,1.61]
["bitfinex","ETHUSD",1729334129333,2.76849669,2645.1,2644.7,1.61]
["bitfinex","ETHUSD",1729334129534,2.76849669,2645.1,2644.9,1.61]
["bitfinex","ETHUSD",1729334129744,6.17380575,2645.2,2644.9,1.61]
["bitfinex","ETHUSD",1729334130349,2.77140575,2645.2,2644.9,1.61]
["bitfinex","ETHUSD",1729334130870,2.37150655,2645.0,2644.9,5.01277]
["bitfinex","ETHUSD",1729334134045,0.00414346,2645.2,2645.1,1.61]
["bitfinex","ETHUSD",1729334134391,0.00414346,2645.2,2645.1,2.451533]
["bitfinex","ETHUSD",1729334134679,3.40203,2645.5,2645.1,2.451533]
["bitfinex","ETHUSD",1729334135553,3.40226,2645.3,2645.1,0.841533]
["bitfinex","ETHUSD",1729334135886,6.80459,2645.3,2644.9,1.61]
["bitfinex","ETHUSD",1729334136187,3.40246,2645.2,2644.7,3.40292]
["bitfinex","ETHUSD",1729334136484,3.40246,2645.2,2644.7,5.01292]
["bitfinex","ETHUSD",1729334137180,3.40252,2645.1,2644.7,1.61]
["bitfinex","ETHUSD",1729334137571,3.40252,2645.1,2644.8,0.501315]
["bitfinex","ETHUSD",1729334138978,3.57683,2645.3,2644.8,3.904215]
["bitfinex","ETHUSD",1729334139152,3.40214,2645.4,2644.9,1.61]
["bitfinex","ETHUSD",1729334139351,3.40214,2645.4,2644.9,5.01269]
["bitfinex","ETHUSD",1729334139583,3.40214,2645.4,2645.0,0.8916835]
["bitfinex","ETHUSD",1729334145202,3.57646,2645.6,2645.1,1.6421]
["bitfinex","ETHUSD",1729334145203,3.40201,2645.5,2645.1,1.6421]
["bitfinex","ETHUSD",1729334145684,3.40217,2645.4,2645.1,1.6421]
["bitfinex","ETHUSD",1729334150800,3.40201,2645.5,2645.1,1.6421]
["bitfinex","ETHUSD",1729334150986,3.40226,2645.3,2645.1,1.6421]
["bitfinex","ETHUSD",1729334151293,3.40226,2645.3,2644.8,5.045]
["bitfinex","ETHUSD",1729334151665,3.40226,2645.3,2644.8,5.889791]
["bitfinex","ETHUSD",1729334152699,3.40226,2645.3,2644.8,5.889781]
["bitfinex","ETHUSD",1729334157813,2.37009535,2645.2,2644.8,5.889781]
["bitfinex","ETHUSD",1729334160848,5.77253535,2645.2,2644.6,1.5856]
["bitfinex","ETHUSD",1729334161023,3.4026,2645.1,2644.6,1.5856]
["bitfinex","ETHUSD",1729334162800,2.3720485,2644.9,2644.6,1.5856]
["bitfinex","ETHUSD",1729334163899,2.3720485,2644.9,2644.6,4.98875]
["bitfinex","ETHUSD",1729334164583,6.16997597,2645.1,2644.6,4.98875]
["bitfinex","ETHUSD",1729334164584,2.35068853,2644.8,2644.6,4.98875]
["bitfinex","ETHUSD",1729334165239,2.35068853,2644.8,2644.6,5.487625]
["bitfinex","ETHUSD",1729334165602,2.7685984,2645.0,2644.6,5.487625]
["bitfinex","ETHUSD",1729334168457,2.7685984,2644.9,2644.6,5.487625]
["bitfinex","ETHUSD",1729334169363,2.7685984,2645.0,2644.6,5.487625]
["bitfinex","ETHUSD",1729334169518,2.7685984,2645.0,2644.6,4.98875]
["bitfinex","ETHUSD",1729334170454,6.1712484,2645.0,2644.6,1.5856]
["bitfinex","ETHUSD",1729334170628,2.37497527,2644.7,2644.6,1.5856]
["bitfinex","ETHUSD",1729334172226,2.37497527,2644.7,2644.5,3.40321]
["bitfinex","ETHUSD",1729334172428,2.37497527,2644.6,2644.5,3.40321]
["bitfinex","ETHUSD",1729334173230,2.37497527,2644.6,2644.5,4.242437]
["bitfinex","ETHUSD",1729334175451,2.37460404,2644.6,2644.5,4.242437]
["bitfinex","ETHUSD",1729334176344,2.77037138,2644.9,2644.5,4.242437]
["bitfinex","ETHUSD",1729334176345,2.37460404,2644.7,2644.5,4.242437]
["bitfinex","ETHUSD",1729334176727,3.57715,2645.0,2644.5,4.242437]
["bitfinex","ETHUSD",1729334176932,6.34752138,2645.0,2644.5,3.40321]
["bitfinex","ETHUSD",1729334177134,3.57715,2645.0,2644.5,3.40321]
["bitfinex","ETHUSD",1729334177359,6.34752138,2645.0,2644.5,3.40321]
["bitfinex","ETHUSD",1729334178042,2.77037138,2644.9,2644.5,3.40321]
["bitfinex","ETHUSD",1729334180275,2.77039842,2644.9,2644.5,3.40321]
["bitfinex","ETHUSD",1729334180436,2.77039842,2644.9,2644.4,4.98901]
["bitfinex","ETHUSD",1729334180639,6.17317842,2644.9,2644.4,4.98901]
["bitfinex","ETHUSD",1729334181250,6.17317842,2644.9,2644.4,8.39235]
["bitfinex","ETHUSD",1729334181433,2.77039842,2644.8,2644.4,4.98894]
["bitfinex","ETHUSD",1729334181640,2.77039842,2644.8,2644.4,8.39228]
["bitfinex","ETHUSD",1729334181830,2.77039842,2644.8,2644.4,4.98894]
["bitfinex","ETHUSD",1729334182272,2.77039842,2644.8,2644.4,8.39229]
["bitfinex","ETHUSD",1729334182458,2.77039842,2644.8,2644.5,3.40327]
["bitfinex","ETHUSD",1729334182772,3.27253313,2645.1,2644.5,0.839221]
["bitfinex","ETHUSD",1729334182773,2.77039842,2644.9,2644.5,0.839221]
["bitfinex","ETHUSD",1729334183078,2.77039842,2645.2,2644.9,4.98117]
["bitfinex","ETHUSD",1729334183231,2.77039842,2645.2,2645.0,3.40263]
["bitfinex","ETHUSD",1729334183445,2.77039842,2645.3,2645.1,4.98091]
["bitfinex","ETHUSD",1729334183784,6.82438313,2645.6,2645.2,3.40235]
["bitfinex","ETHUSD",1729334183785,2.77039842,2645.4,2645.2,3.40235]
["bitfinex","ETHUSD",1729334183937,2.77039842,2645.5,2645.2,3.40235]
["bitfinex","ETHUSD",1729334185178,2.77049019,2645.4,2645.2,3.40235]
["bitfinex","ETHUSD",1729334185338,2.77049019,2645.5,2645.2,3.40235]
["bitfinex","ETHUSD",1729334185776,2.77030791,2645.5,2645.2,3.40235]
["bitfinex","ETHUSD",1729334186777,2.77030791,2645.5,2645.2,0.9221734]
["bitfinex","ETHUSD",1729334187147,2.77014841,2645.5,2645.2,0.9221734]
["bitfinex","ETHUSD",1729334188374,2.77006382,2645.5,2645.2,0.9221734]
["bitfinex","ETHUSD",1729334190147,2.7697097,2645.5,2645.2,0.9221734]
["bitfinex","ETHUSD",1729334190348,2.37393045,2645.3,2645.2,0.9221734]
["bitfinex","ETHUSD",1729334190581,2.7697097,2645.5,2645.2,0.9221734]
["bitfinex","ETHUSD",1729334191195,2.37390226,2645.3,2645.2,0.9221734]
["bitfinex","ETHUSD",1729334191402,2.37378322,2645.3,2645.2,0.9221734]
["bitfinex","ETHUSD",1729334191587,2.7697097,2645.5,2645.2,4.3245534]
["bitfinex","ETHUSD",1729334191793,2.37378829,2645.3,2645.2,4.3245534]
["bitfinex","ETHUSD",1729334192559,2.37368232,2645.3,2645.2,4.3245534]
["bitfinex","ETHUSD",1729334195256,0.1499,2645.6,2645.2,4.3245534]
["bitfinex","ETHUSD",1729334195457,2.3733308,2645.3,2645.2,4.3245534]
["bitfinex","ETHUSD",1729334195662,2.3733308,2645.4,2645.2,4.3245534]
["bitfinex","ETHUSD",1729334195995,2.3733308,2645.3,2645.2,4.3245534]
["bitfinex","ETHUSD",1729334196554,2.3733308,2645.4,2645.2,4.3245534]
["bitfinex","ETHUSD",1729334196967,2.3733308,2645.4,2645.3,3.40226]
["bitfinex","ETHUSD",1729334197297,2.3733308,2645.4,2645.3,5.91119434]
["bitfinex","ETHUSD",1729334197971,2.3733308,2645.5,2645.3,5.91119434]
["bitfinex","ETHUSD",1729334198432,2.3733308,2645.5,2645.4,3.40213]
["bitfinex","ETHUSD",1729334198716,2.37271452,2645.5,2645.4,3.40213]
["bitfinex","ETHUSD",1729334200309,2.37244802,2645.5,2645.4,3.40213]
["bitfinex","ETHUSD",1729334200489,2.37244802,2645.5,2645.4,4.33347443]
["bitfinex","ETHUSD",1729334205041,2.37244802,2645.5,2645.4,0.93134443]
["bitfinex","ETHUSD",1729334205347,2.37147612,2645.5,2645.4,0.93134443]
["bitfinex","ETHUSD",1729334206543,2.52137612,2645.6,2645.5,3.402]
["bitfinex","ETHUSD",1729334206855,2.52137612,2645.6,2645.5,4.33550744]
["bitfinex","ETHUSD",1729334208213,0.1499,2645.6,2645.5,4.33550744]
["bitfinex","ETHUSD",1729334208469,0.1499,2645.6,2645.5,5.93510744]
["bitfinex","ETHUSD",1729334208957,2.52137612,2645.8,2645.5,5.93510744]
["bitfinex","ETHUSD",1729334210271,2.37147612,2645.7,2645.5,2.53310744]
["bitfinex","ETHUSD",1729334210617,2.37147612,2645.7,2645.5,0.93350744]
["bitfinex","ETHUSD",1729334211451,2.37147612,2645.6,2645.5,0.93350744]
["bitfinex","ETHUSD",1729334213318,2.37147612,2645.7,2645.5,0.93350744]
["bitfinex","ETHUSD",1729334214940,2.37129474,2645.6,2645.5,0.93350744]
["bitfinex","ETHUSD",1729334217761,2.37129474,2645.6,2645.3,5.00184]
["bitfinex","ETHUSD",1729334217917,2.37129474,2645.6,2645.3,1.5996]
["bitfinex","ETHUSD",1729334218115,2.37129474,2645.6,2645.2,3.40238]
["bitfinex","ETHUSD",1729334218322,3.40183,2645.7,2645.2,3.40238]
["bitfinex","ETHUSD",1729334218323,1.97623633,2645.3,2645.2,3.40238]
["bitfinex","ETHUSD",1729334219068,2.37129474,2645.5,2645.2,3.40238]
["bitfinex","ETHUSD",1729334219231,2.37129474,2645.5,2645.2,4.242833]
["bitfinex","ETHUSD",1729334219767,1.9765297,2645.3,2645.2,4.242833]
["bitfinex","ETHUSD",1729334220341,2.37183564,2645.5,2645.2,4.242833]
["bitfinex","ETHUSD",1729334220666,2.37183564,2645.4,2645.1,1.5996]
["bitfinex","ETHUSD",1729334220867,2.37183564,2645.3,2645.1,5.0021]
["bitfinex","ETHUSD",1729334221094,2.37183564,2645.3,2645.1,1.5996]
["bitfinex","ETHUSD",1729334221372,2.37183564,2645.2,2644.9,4.91169]
["bitfinex","ETHUSD",1729334221571,2.37183564,2645.2,2645.0,0.491169]
["bitfinex","ETHUSD",1729334222477,2.37183564,2645.2,2644.9,4.91169]
["bitfinex","ETHUSD",1729334222658,3.40272,2645.0,2644.4,3.40331]
["bitfinex","ETHUSD",1729334222841,1.97699803,2644.8,2644.4,3.40331]
["bitfinex","ETHUSD",1729334223043,0.99193557,2644.5,2644.4,3.40331]
["bitfinex","ETHUSD",1729334223242,2.37183564,2644.8,2644.5,3.40327]
["bitfinex","ETHUSD",1729334223768,2.37183564,2644.9,2644.7,4.91203]
["bitfinex","ETHUSD",1729334223974,2.37183564,2645.0,2644.7,8.31498]
["bitfinex","ETHUSD",1729334224177,2.37183564,2645.0,2644.7,8.3149]
["bitfinex","ETHUSD",1729334225071,2.37183564,2644.9,2644.7,1.509]
["bitfinex","ETHUSD",1729334225274,2.37183564,2644.8,2644.7,4.912]
["bitfinex","ETHUSD",1729334225441,2.37183564,2644.9,2644.7,5.743522]
["bitfinex","ETHUSD",1729334227943,2.37183564,2644.9,2644.7,5.743472]
["bitfinex","ETHUSD",1729334227944,2.37305894,2644.9,2644.7,5.743472]
["bitfinex","ETHUSD",1729334228145,2.37305894,2644.9,2644.7,9.146422]
["bitfinex","ETHUSD",1729334228430,2.37305894,2644.9,2644.7,5.743472]
["bitfinex","ETHUSD",1729334229484,2.37305894,2644.9,2644.7,9.146412]
["bitfinex","ETHUSD",1729334229641,2.37305894,2644.9,2644.8,4.3175412]
["bitfinex","ETHUSD",1729334229980,2.37305894,2645.0,2644.9,4.91177]
["bitfinex","ETHUSD",1729334230136,2.76856876,2645.3,2645.0,3.40264]
["bitfinex","ETHUSD",1729334230137,2.37305894,2645.1,2645.0,3.40264]
["bitfinex","ETHUSD",1729334230338,2.37305894,2645.2,2645.0,3.40264]
["bitfinex","ETHUSD",1729334230567,2.37305894,2645.2,2645.1,3.40251]
["bitfinex","ETHUSD",1729334230849,2.37305894,2645.3,2645.1,3.40251]
["bitfinex","ETHUSD",1729334232267,2.37305894,2645.3,2645.0,3.98526812]
["bitfinex","ETHUSD",1729334232468,2.37305894,2645.3,2645.2,3.40238]
["bitfinex","ETHUSD",1729334232676,0.1745,2645.7,2645.2,4.29204481]
["bitfinex","ETHUSD",1729334232885,2.37415369,2645.3,2645.2,4.29204481]
["bitfinex","ETHUSD",1729334234157,2.37415369,2645.4,2645.2,0.88966481]
["bitfinex","ETHUSD",1729334234359,2.37415369,2645.4,2645.3,3.40226]
["bitfinex","ETHUSD",1729334234571,2.37415369,2645.5,2645.4,1.509]
["bitfinex","ETHUSD",1729334234739,2.37415369,2645.6,2645.4,2.42933048]
["bitfinex","ETHUSD",1729334235074,2.37415369,2645.5,2645.4,2.42933048]
["bitfinex","ETHUSD",1729334235872,2.37415369,2645.5,2645.4,5.83146048]
["bitfinex","ETHUSD",1729334236660,2.37415369,2645.5,2645.4,2.42933048]
["bitfinex","ETHUSD",1729334237595,2.37399676,2645.5,2645.4,2.42933048]
["bitfinex","ETHUSD",1729334238699,2.37399676,2645.6,2645.4,2.42933048]
["bitfinex","ETHUSD",1729334239204,2.37399676,2645.5,2645.4,2.42933048]
["bitfinex","ETHUSD",1729334240301,2.37399676,2645.6,2645.4,2.42933048]
["bitfinex","ETHUSD",1729334240864,2.37399676,2645.5,2645.4,2.42933048]
["bitfinex","ETHUSD",1729334241064,2.37399676,2645.5,2645.4,0.92033048]
["bitfinex","ETHUSD",1729334241266,2.37399676,2645.5,2645.3,3.40225]
["bitfinex","ETHUSD",1729334242172,2.37375816,2645.5,2645.3,3.40225]
["bitfinex","ETHUSD",1729334247109,2.37375816,2645.5,2645.2,5.03138]
["bitfinex","ETHUSD",1729334247294,2.37375816,2645.5,2645.2,1.629]
["bitfinex","ETHUSD",1729334247497,0.1745,2645.6,2645.1,3.40244]
["bitfinex","ETHUSD",1729334247672,2.37326984,2645.4,2645.1,3.40244]
["bitfinex","ETHUSD",1729334247869,2.37326984,2645.4,2645.0,5.03164]
["bitfinex","ETHUSD",1729334248714,2.37318516,2645.4,2645.1,3.40251]
["bitfinex","ETHUSD",1729334249475,2.37318516,2645.3,2645.1,3.40251]
["bitfinex","ETHUSD",1729334250103,2.37318516,2645.4,2645.1,6.80495]
["bitfinex","ETHUSD",1729334250272,2.37318516,2645.4,2645.1,7.648345]
["bitfinex","ETHUSD",1729334250479,2.37318516,2645.3,2645.1,7.648345]
["bitfinex","ETHUSD",1729334251103,2.37318516,2645.4,2645.1,7.648345]
["bitfinex","ETHUSD",1729334251417,2.37318516,2645.3,2645.1,7.648345]
["bitfinex","ETHUSD",1729334252273,6.34510602,2645.6,2645.1,7.648345]
["bitfinex","ETHUSD",1729334252274,2.37318516,2645.4,2645.1,7.648345]
["bitfinex","ETHUSD",1729334252478,2.37318516,2645.4,2645.1,4.245835]
["bitfinex","ETHUSD",1729334252680,2.37318516,2645.3,2645.1,7.648285]
["bitfinex","ETHUSD",1729334252886,2.37318516,2645.3,2645.2,3.40238]
["bitfinex","ETHUSD",1729334253114,2.37318516,2645.4,2645.2,3.40238]
["bitfinex","ETHUSD",1729334255212,2.37318516,2645.3,2645.1,4.245835]
["bitfinex","ETHUSD",1729334255382,6.34510602,2645.6,2645.1,7.648265]
["bitfinex","ETHUSD",1729334255383,2.37318516,2645.4,2645.1,7.648265]
["bitfinex","ETHUSD",1729334255583,2.37318516,2645.4,2645.1,6.80487]
["bitfinex","ETHUSD",1729334256888,2.37350276,2645.4,2645.1,6.80487]
["bitfinex","ETHUSD",1729334257093,2.37350276,2645.3,2645.1,6.80487]
["bitfinex","ETHUSD",1729334258814,2.37350276,2645.4,2645.1,6.80487]
["bitfinex","ETHUSD",1729334259021,2.37350276,2645.3,2645.1,6.80487]
["bitfinex","ETHUSD",1729334259230,2.37350276,2645.3,2645.2,3.40238]
["bitfinex","ETHUSD",1729334259914,2.37350276,2645.3,2645.1,3.40243]
["bitfinex","ETHUSD",1729334260115,2.37350276,2645.3,2645.1,6.80487]
["bitfinex","ETHUSD",1729334260318,2.37350276,2645.3,2645.1,6.80486]
["bitfinex","ETHUSD",1729334260613,2.37350276,2645.3,2645.1,7.648266]
["bitfinex","ETHUSD",1729334260818,2.37350276,2645.3,2645.1,4.245816]
["bitfinex","ETHUSD",1729334261219,2.37350276,2645.3,2645.1,7.648256]
["bitfinex","ETHUSD",1729334261407,2.37350276,2645.3,2645.1,4.245816]
["bitfinex","ETHUSD",1729334261611,2.37350276,2645.3,2645.1,7.648266]
["bitfinex","ETHUSD",1729334261926,2.37336398,2645.3,2645.1,7.648266]
["bitfinex","ETHUSD",1729334262124,2.37336398,2645.3,2645.1,4.245816]
["bitfinex","ETHUSD",1729334264847,2.37345518,2645.3,2645.1,4.245816]
["bitfinex","ETHUSD",1729334265128,2.37345518,2645.3,2645.1,7.648266]
["bitfinex","ETHUSD",1729334265423,2.37345518,2645.3,2645.1,4.245816]
["bitfinex","ETHUSD",1729334265589,2.37345518,2645.3,2645.1,0.843386]
["bitfinex","ETHUSD",1729334265787,2.37345518,2645.2,2644.9,6.80539]
["bitfinex","ETHUSD",1729334266144,2.37345518,2645.2,2644.9,3.40269]
["bitfinex","ETHUSD",1729334266289,2.37345518,2645.1,2644.9,3.40269]
["bitfinex","ETHUSD",1729334266484,2.37345518,2645.2,2644.9,3.40269]
["bitfinex","ETHUSD",1729334266685,2.37340606,2645.1,2644.9,3.40269]
["bitfinex","ETHUSD",1729334266911,2.37340606,2645.2,2644.9,3.40269]
["bitfinex","ETHUSD",1729334267112,2.37340606,2645.1,2644.9,3.40269]
["bitfinex","ETHUSD",1729334268310,2.37340606,2645.1,2645.0,3.40264]
["bitfinex","ETHUSD",1729334271825,2.37446862,2645.1,2645.0,3.40264]
["bitfinex","ETHUSD",1729334272890,2.9447134,2645.3,2645.0,3.40264]
["bitfinex","ETHUSD",1729334274755,2.9447134,2645.3,2644.9,3.40275]
["bitfinex","ETHUSD",1729334275061,2.37558763,2645.0,2644.9,3.40275]
["bitfinex","ETHUSD",1729334275226,2.37558763,2645.0,2644.9,4.241683]
["bitfinex","ETHUSD",1729334275942,2.7702134,2645.2,2644.9,4.241683]
["bitfinex","ETHUSD",1729334276567,2.77185513,2645.2,2644.9,4.241683]
["bitfinex","ETHUSD",1729334276867,2.94635513,2645.3,2644.9,4.241683]
["bitfinex","ETHUSD",1729334277562,2.94635513,2645.3,2645.0,3.40263]
["bitfinex","ETHUSD",1729334280374,2.94635513,2645.3,2645.0,6.80518]
["bitfinex","ETHUSD",1729334280569,2.94635513,2645.3,2645.0,3.40255]
["bitfinex","ETHUSD",1729334280881,2.94609667,2645.3,2645.0,3.40255]
["bitfinex","ETHUSD",1729334284874,2.94633232,2645.3,2645.0,3.40255]
["bitfinex","ETHUSD",1729334285059,2.37596175,2645.1,2645.0,3.40255]
["bitfinex","ETHUSD",1729334285380,2.37592711,2645.1,2645.0,3.40255]
["bitfinex","ETHUSD",1729334285580,2.37592711,2645.1,2645.0,4.08308]
["bitfinex","ETHUSD",1729334285738,2.77183232,2645.2,2645.0,4.08308]
["bitfinex","ETHUSD",1729334285932,2.77183232,2645.2,2645.0,3.40255]
["bitfinex","ETHUSD",1729334289773,2.77294179,2645.2,2644.9,6.80544]
["bitfinex","ETHUSD",1729334289988,2.77294179,2645.2,2645.0,3.40263]
["bitfinex","ETHUSD",1729334291379,2.77294179,2645.2,2644.7,1.5837]
["bitfinex","ETHUSD",1729334291540,2.77294179,2645.0,2644.7,4.98663]
["bitfinex","ETHUSD",1729334292466,2.77294179,2645.0,2644.8,3.40282]
["bitfinex","ETHUSD",1729334292669,2.77294179,2645.1,2644.9,4.241715]
["bitfinex","ETHUSD",1729334292870,2.77294179,2645.1,2644.8,3.40282]
["bitfinex","ETHUSD",1729334293180,2.77294179,2645.1,2644.8,6.80564]
["bitfinex","ETHUSD",1729334293385,2.77294179,2645.1,2644.8,3.40282]
["bitfinex","ETHUSD",1729334293677,2.77294179,2645.0,2644.8,3.40282]
["bitfinex","ETHUSD",1729334293876,2.77294179,2645.1,2644.8,3.40282]
["bitfinex","ETHUSD",1729334294376,2.77294179,2645.1,2644.9,3.40275]
["bitfinex","ETHUSD",1729334294578,2.77299434,2645.1,2644.9,3.40275]
["bitfinex","ETHUSD",1729334297461,2.77299434,2645.1,2644.8,0.838959]
["bitfinex","ETHUSD",1729334297462,2.77299434,2645.1,2644.8,4.241839]
["bitfinex","ETHUSD",1729334299795,2.77299434,2645.1,2644.9,3.40273]
["bitfinex","ETHUSD",1729334300517,2.77299434,2645.1,2644.8,4.241849]
["bitfinex","ETHUSD",1729334300681,2.77299434,2645.1,2644.9,0.5825549]
["bitfinex","ETHUSD",1729334303189,2.77299434,2645.1,2644.8,4.241849]
["bitfinex","ETHUSD",1729334304319,3.57676,2645.3,2644.8,4.241849]
["bitfinex","ETHUSD",1729334304482,2.77361349,2645.1,2644.8,4.241849]
["bitfinex","ETHUSD",1729334305204,2.77361349,2645.1,2644.8,0.838959]
["bitfinex","ETHUSD",1729334305406,6.85309094,2645.3,2644.7,1.5837]
["bitfinex","ETHUSD",1729334305722,6.85309094,2645.3,2644.8,3.4029]
["bitfinex","ETHUSD",1729334305723,10.25545094,2645.3,2644.8,3.4029]
["bitfinex","ETHUSD",1729334306734,6.85309094,2645.3,2644.8,3.4029]
["bitfinex","ETHUSD",1729334308724,6.85337929,2645.3,2644.8,3.4029]
["bitfinex","ETHUSD",1729334309229,3.57676,2645.3,2644.8,3.4029]
["bitfinex","ETHUSD",1729334309524,6.85337862,2645.3,2644.8,3.4029]
["bitfinex","ETHUSD",1729334310389,2.77404153,2645.0,2644.8,3.4029]
["bitfinex","ETHUSD",1729334310591,2.77404153,2645.0,2644.8,4.241867]
["bitfinex","ETHUSD",1729334315825,6.85337862,2645.3,2644.8,4.241867]
["bitfinex","ETHUSD",1729334317922,6.85337862,2645.3,2644.8,4.241807]
["bitfinex","ETHUSD",1729334319046,6.85362756,2645.3,2644.8,4.241807]
["bitfinex","ETHUSD",1729334319222,3.27686756,2645.3,2644.9,3.40271]
["bitfinex","ETHUSD",1729334319422,0.5918175,2645.4,2645.0,5.6762317]
["bitfinex","ETHUSD",1729334319423,3.86868506,2645.4,2645.0,5.6762317]
["bitfinex","ETHUSD",1729334319863,3.27686756,2645.4,2645.0,5.6762317]
["bitfinex","ETHUSD",1729334320963,2.7744098,2645.1,2645.0,5.6762317]
["bitfinex","ETHUSD",1729334323876,1.96690096,2645.1,2645.0,5.6762317]
["bitfinex","ETHUSD",1729334324035,3.40206,2645.5,2645.0,5.6762317]
["bitfinex","ETHUSD",1729334324036,3.27742051,2645.4,2645.0,5.6762317]
["bitfinex","ETHUSD",1729334325449,3.27742051,2645.4,2645.0,1.5092]
["bitfinex","ETHUSD",1729334325632,0.62443568,2644.9,2644.4,1.89012315]
["bitfinex","ETHUSD",1729334325831,0.62443568,2644.9,2644.2,1.8918203]
["bitfinex","ETHUSD",1729334325832,3.27742051,2644.9,2644.2,1.8918203]
["bitfinex","ETHUSD",1729334326050,8.7e-07,2644.7,2644.2,1.8918203]
["bitfinex","ETHUSD",1729334326378,3.27742138,2644.7,2644.1,6.76083969]
["bitfinex","ETHUSD",1729334326673,6.68055138,2644.7,2644.1,6.76083969]
["bitfinex","ETHUSD",1729334327237,6.68055138,2644.7,2644.1,10.16455969]
["bitfinex","ETHUSD",1729334327481,3.40313087,2644.7,2644.1,7.77729566]
["bitfinex","ETHUSD",1729334327778,6.68055138,2644.7,2644.1,7.77729566]
["bitfinex","ETHUSD",1729334328158,3.40313087,2644.7,2644.1,7.77729566]
["bitfinex","ETHUSD",1729334328566,3.40313087,2644.7,2644.1,11.18102566]
["bitfinex","ETHUSD",1729334329082,3.6e-07,2644.5,2644.1,9.33308597]
["bitfinex","ETHUSD",1729334329301,3.40313087,2644.7,2644.2,4.3369586]
["bitfinex","ETHUSD",1729334329614,3.40313087,2644.7,2644.2,4.3369486]
["bitfinex","ETHUSD",1729334329941,3.40313087,2644.7,2644.2,3.40364]
["bitfinex","ETHUSD",1729334331885,2.33081704,2644.4,2644.2,3.40364]
["bitfinex","ETHUSD",1729334332984,0.76983016,2644.4,2644.2,3.40364]
["bitfinex","ETHUSD",1729334333557,3.40313087,2644.7,2644.2,3.40364]
["bitfinex","ETHUSD",1729334334006,2.76774629,2644.6,2644.2,3.40364]
["bitfinex","ETHUSD",1729334334162,2.76774629,2644.6,2644.2,4.235315]
["bitfinex","ETHUSD",1729334334364,6.17087716,2644.7,2644.2,4.235315]
["bitfinex","ETHUSD",1729334334592,3.40313087,2644.7,2644.2,4.235315]
["bitfinex","ETHUSD",1729334334760,6.17054971,2644.7,2644.2,4.235315]
["bitfinex","ETHUSD",1729334336978,2.76741884,2644.7,2644.2,4.235315]
["bitfinex","ETHUSD",1729334337390,6.17051884,2644.7,2644.2,4.235315]
["bitfinex","ETHUSD",1729334339204,0.08471766,2644.5,2644.2,4.235315]
["bitfinex","ETHUSD",1729334339716,3.40325,2644.6,2644.2,0.831675]
["bitfinex","ETHUSD",1729334339917,3.40329,2644.5,2644.1,1.5092]
["bitfinex","ETHUSD",1729334340423,6.17058884,2644.6,2644.1,4.91298]
["bitfinex","ETHUSD",1729334340715,6.17058884,2644.6,2644.1,1.5092]
["bitfinex","ETHUSD",1729334340716,3.40329,2644.5,2644.1,1.5092]
["bitfinex","ETHUSD",1729334341115,6.17057884,2644.6,2644.1,1.5092]
["bitfinex","ETHUSD",1729334341629,3.40316,2644.6,2644.1,1.5092]
["bitfinex","ETHUSD",1729334343626,6.16883006,2644.7,2644.1,1.5092]
["bitfinex","ETHUSD",1729334345287,2.37025881,2644.5,2644.1,1.5092]
["bitfinex","ETHUSD",1729334345585,2.37025881,2644.5,2644.1,2.18240228]
["bitfinex","ETHUSD",1729334346693,2.37015424,2644.5,2644.1,2.18240228]
["bitfinex","ETHUSD",1729334346888,1.23818343,2644.5,2644.1,2.18240228]
["bitfinex","ETHUSD",1729334349318,1.23818343,2644.5,2644.1,1.5092]
["bitfinex","ETHUSD",1729334351214,1.23818343,2644.5,2644.1,4.91294]
["bitfinex","ETHUSD",1729334351557,3.4032,2644.6,2644.1,4.91293]
["bitfinex","ETHUSD",1729334351744,3.4032,2644.6,2644.1,8.31665]
["bitfinex","ETHUSD",1729334352415,3.40329,2644.5,2644.1,4.91292]
["bitfinex","ETHUSD",1729334352663,3.4032,2644.6,2644.1,4.91292]
["bitfinex","ETHUSD",1729334352961,2.36989388,2644.5,2644.1,4.91292]
["bitfinex","ETHUSD",1729334355341,1.97498742,2644.2,2644.1,4.91292]
["bitfinex","ETHUSD",1729334355544,1.97498742,2644.2,2644.1,5.744608]
["bitfinex","ETHUSD",1729334356352,1.97498086,2644.2,2644.1,5.744608]
["bitfinex","ETHUSD",1729334356930,3.4032,2644.6,2644.1,2.340888]
["bitfinex","ETHUSD",1729334357130,3.4032,2644.6,2644.1,1.5092]
["bitfinex","ETHUSD",1729334357452,3.4032,2644.6,2644.1,4.91298]
["bitfinex","ETHUSD",1729334361123,3.3569414,2644.7,2644.1,4.91298]
["bitfinex","ETHUSD",1729334361436,2.37058819,2644.5,2644.1,4.91298]
["bitfinex","ETHUSD",1729334363174,2.37058819,2644.5,2644.1,8.31672]
["bitfinex","ETHUSD",1729334363337,2.37058819,2644.5,2644.1,8.31668]
["bitfinex","ETHUSD",1729334364035,0.27913945,2644.2,2644.1,8.31668]
["bitfinex","ETHUSD",1729334364273,0.27913945,2644.2,2644.1,9.148348]
["bitfinex","ETHUSD",1729334366137,2.37192106,2644.4,2644.2,3.40365]
["bitfinex","ETHUSD",1729334367337,1.24083193,2644.4,2644.3,3.40354]
["bitfinex","ETHUSD",1729334368478,2.76724124,2644.6,2644.3,3.40354]
["bitfinex","ETHUSD",1729334368839,2.76946414,2644.6,2644.3,3.40354]
["bitfinex","ETHUSD",1729334370340,2.76946414,2644.5,2644.3,3.40354]
["bitfinex","ETHUSD",1729334370976,0.5919682,2644.7,2644.3,3.40354]
["bitfinex","ETHUSD",1729334371277,2.77198708,2644.4,2644.3,3.40354]
["bitfinex","ETHUSD",1729334374094,3.27440973,2644.4,2644.1,4.91294]
["bitfinex","ETHUSD",1729334374301,2.77439895,2644.2,2644.1,4.91294]
["bitfinex","ETHUSD",1729334374454,2.77439895,2644.2,2644.1,5.744629]
["bitfinex","ETHUSD",1729334374804,2.77439895,2644.2,2643.9,3.40399]
["bitfinex","ETHUSD",1729334375095,3.27440973,2644.3,2643.9,3.40399]
["bitfinex","ETHUSD",1729334375704,3.27440973,2644.3,2643.9,6.80798]
["bitfinex","ETHUSD",1729334376699,3.27440973,2644.3,2643.9,3.40399]
["bitfinex","ETHUSD",1729334376909,3.27440973,2644.3,2644.0,3.40393]
["bitfinex","ETHUSD",1729334377259,2.14272651,2644.3,2644.0,3.40393]
["bitfinex","ETHUSD",1729334377604,3.91954518,2644.6,2644.1,3.40374]
["bitfinex","ETHUSD",1729334377808,0.55,2644.6,2644.1,8.34158]
["bitfinex","ETHUSD",1729334377963,0.94291234,2644.6,2644.1,8.34158]
["bitfinex","ETHUSD",1729334378295,4.34608234,2644.6,2644.1,4.93784]
["bitfinex","ETHUSD",1729334378513,0.94291234,2644.6,2644.1,4.93784]
["bitfinex","ETHUSD",1729334379006,4.34611234,2644.6,2644.1,4.93784]
["bitfinex","ETHUSD",1729334379295,3.40329,2644.5,2644.1,4.93784]
["bitfinex","ETHUSD",1729334379876,2.77352157,2644.2,2644.1,4.93784]
["bitfinex","ETHUSD",1729334380770,2.77341762,2644.2,2644.1,4.93784]
["bitfinex","ETHUSD",1729334383887,6.67928918,2644.5,2644.1,4.93784]
["bitfinex","ETHUSD",1729334385504,6.67931282,2644.5,2644.1,4.93784]
["bitfinex","ETHUSD",1729334387997,5.5466907,2644.5,2644.1,4.93784]
["bitfinex","ETHUSD",1729334388191,3.27602282,2644.5,2644.1,4.93784]
["bitfinex","ETHUSD",1729334388593,3.27602282,2644.4,2644.1,4.93784]
["bitfinex","ETHUSD",1729334388815,2.77324193,2644.2,2644.1,4.93784]
["bitfinex","ETHUSD",1729334389119,3.27602282,2644.4,2644.1,1.5341]
["bitfinex","ETHUSD",1729334389281,6.67931282,2644.5,2644.1,1.5341]
["bitfinex","ETHUSD",1729334391425,3.27602282,2644.4,2644.1,1.5341]
["bitfinex","ETHUSD",1729334392087,3.40329,2644.5,2644.1,1.5341]
["bitfinex","ETHUSD",1729334392088,6.67931282,2644.5,2644.1,1.5341]
["bitfinex","ETHUSD",1729334392289,3.27602282,2644.4,2644.1,1.5341]
["bitfinex","ETHUSD",1729334392516,6.67931282,2644.5,2644.1,1.5341]
["bitfinex","ETHUSD",1729334393329,4.98023142,2644.5,2644.1,1.5341]
["bitfinex","ETHUSD",1729334393627,3.27602282,2644.5,2644.1,1.5341]
["bitfinex","ETHUSD",1729334393988,1e-08,2644.2,2644.1,1.5341]
["bitfinex","ETHUSD",1729334394194,1e-08,2644.2,2644.1,2.368296]
["bitfinex","ETHUSD",1729334397336,1e-08,2644.2,2644.1,5.772096]
["bitfinex","ETHUSD",1729334398829,3.27602282,2644.5,2644.1,5.772096]
["bitfinex","ETHUSD",1729334398830,2.14314943,2644.5,2644.1,5.772096]
["bitfinex","ETHUSD",1729334399038,2.14314943,2644.5,2644.1,4.9379]
["bitfinex","ETHUSD",1729334399795,4.93807135,2644.6,2644.1,4.9379]
["bitfinex","ETHUSD",1729334402641,2.4523604,2644.5,2644.1,4.9379]
["bitfinex","ETHUSD",1729334403831,4.93807135,2644.6,2644.1,4.9379]
["bitfinex","ETHUSD",1729334404211,3.4033,2644.5,2644.1,4.9379]
["bitfinex","ETHUSD",1729334406027,4.93807135,2644.6,2644.1,4.9379]
["bitfinex","ETHUSD",1729334406630,3.2760754,2644.5,2644.1,4.9379]
["bitfinex","ETHUSD",1729334407342,0.50788242,2644.3,2644.2,3.40367]
["bitfinex","ETHUSD",1729334407646,4.26098675,2644.6,2644.3,3.4035]
["bitfinex","ETHUSD",1729334407942,3.2760754,2644.8,2644.6,4.93486]
["bitfinex","ETHUSD",1729334408243,3.86845749,2644.9,2644.7,3.896516]
["bitfinex","ETHUSD",1729334408400,3.86845749,2644.9,2644.7,3.40303]
["bitfinex","ETHUSD",1729334408742,3.27649237,2645.0,2644.7,3.40303]
["bitfinex","ETHUSD",1729334408942,3.27544031,2645.0,2644.7,3.40303]
["bitfinex","ETHUSD",1729334409600,3.27544031,2645.0,2644.7,3.40295]
["bitfinex","ETHUSD",1729334409841,3.27544031,2645.1,2644.7,3.40295]
["bitfinex","ETHUSD",1729334410636,3.27544031,2645.1,2644.8,1.5317]
["bitfinex","ETHUSD",1729334412103,2.77124692,2644.9,2644.8,1.5317]
["bitfinex","ETHUSD",1729334413005,3.40229,2645.3,2644.8,1.5317]
["bitfinex","ETHUSD",1729334413347,2.77084684,2645.0,2644.8,1.5317]
["bitfinex","ETHUSD",1729334413527,2.77084684,2644.9,2644.8,1.5317]
["bitfinex","ETHUSD",1729334414449,2.77084684,2645.0,2644.8,1.5317]
["bitfinex","ETHUSD",1729334417950,2.76900747,2645.0,2644.8,1.5317]
["bitfinex","ETHUSD",1729334422440,2.76900747,2645.1,2644.8,1.5317]
["bitfinex","ETHUSD",1729334422752,2.76809206,2645.1,2644.8,4.93459]
["bitfinex","ETHUSD",1729334423056,2.76809206,2645.1,2644.8,1.5317]
["bitfinex","ETHUSD",1729334426444,2.76809206,2645.1,2644.5,1.547]
["bitfinex","ETHUSD",1729334426643,2.76809206,2645.1,2644.2,1.8918203]
["bitfinex","ETHUSD",1729334426644,1.23953678,2644.7,2644.2,1.547]
["bitfinex","ETHUSD",1729334426880,3.4033,2644.5,2644.0,1.547]
["bitfinex","ETHUSD",1729334427400,6.17139206,2644.5,2644.0,2.042099]
["bitfinex","ETHUSD",1729334427689,3.40343,2644.4,2644.0,2.042099]
["bitfinex","ETHUSD",1729334427985,6.17095148,2644.4,2644.0,2.042099]
["bitfinex","ETHUSD",1729334428946,6.17074415,2644.4,2644.0,2.042099]
["bitfinex","ETHUSD",1729334430554,9.57424415,2644.4,2644.0,1.547]
["bitfinex","ETHUSD",1729334430883,6.17074415,2644.4,2644.0,1.547]
["bitfinex","ETHUSD",1729334431908,6.17096415,2644.3,2644.0,1.547]
["bitfinex","ETHUSD",1729334432112,6.17096415,2644.3,2643.8,1.547]
["bitfinex","ETHUSD",1729334432405,6.17068195,2644.3,2643.8,4.95112]
["bitfinex","ETHUSD",1729334432571,2.37158552,2644.0,2643.8,4.95112]
["bitfinex","ETHUSD",1729334432778,2.37158552,2644.0,2643.8,5.786657]
["bitfinex","ETHUSD",1729334433373,2.37158552,2644.0,2643.8,2.382537]
["bitfinex","ETHUSD",1729334433573,2.37158552,2644.0,2643.8,5.786697]
["bitfinex","ETHUSD",1729334433777,2.37158552,2644.0,2643.8,1.547]
["bitfinex","ETHUSD",1729334433974,2.37158552,2644.0,2643.8,4.95118]
["bitfinex","ETHUSD",1729334434172,2.37158552,2644.0,2643.8,1.547]
["bitfinex","ETHUSD",1729334434419,2.37158552,2644.0,2643.8,4.95116]
["bitfinex","ETHUSD",1729334435103,2.37158552,2644.1,2643.8,4.95116]
["bitfinex","ETHUSD",1729334435312,2.37158552,2644.0,2643.8,5.786699]
["bitfinex","ETHUSD",1729334435461,2.37158552,2644.1,2643.8,5.786699]
["bitfinex","ETHUSD",1729334437082,2.37076384,2644.1,2643.8,5.786699]
["bitfinex","ETHUSD",1729334441867,2.3700848,2644.1,2643.8,5.786699]
["bitfinex","ETHUSD",1729334443504,2.3700848,2644.1,2643.9,3.40405]
["bitfinex","ETHUSD",1729334443720,2.3700848,2644.2,2644.0,0.5786589]
["bitfinex","ETHUSD",1729334443880,2.3700848,2644.2,2643.9,3.40405]
["bitfinex","ETHUSD",1729334447106,2.3700848,2644.1,2643.9,3.40405]
["bitfinex","ETHUSD",1729334447671,2.3700848,2644.2,2643.9,3.40405]
["bitfinex","ETHUSD",1729334448201,2.3700848,2644.1,2643.9,3.40405]
["bitfinex","ETHUSD",1729334448400,2.3700848,2644.1,2644.0,3.40393]
["bitfinex","ETHUSD",1729334448599,2.3700848,2644.3,2644.2,3.40367]
["bitfinex","ETHUSD",1729334448830,3.40309,2644.7,2644.2,3.40367]
["bitfinex","ETHUSD",1729334448831,2.3700848,2644.4,2644.2,3.40367]
["bitfinex","ETHUSD",1729334449313,2.3700848,2644.4,2644.3,5.03674]
["bitfinex","ETHUSD",1729334450006,2.3700848,2644.4,2644.3,1.6332]
["bitfinex","ETHUSD",1729334451473,2.37016176,2644.4,2644.3,1.6332]
["bitfinex","ETHUSD",1729334455446,6.16836872,2644.6,2644.3,1.6332]
["bitfinex","ETHUSD",1729334456411,2.37032077,2644.4,2644.3,1.6332]
["bitfinex","ETHUSD",1729334456618,6.16855423,2644.6,2644.3,1.6332]
["bitfinex","ETHUSD",1729334460725,6.1693891,2644.6,2644.3,1.6332]
["bitfinex","ETHUSD",1729334461214,2.7662091,2644.6,2644.3,1.6332]
["bitfinex","ETHUSD",1729334461388,2.37112151,2644.4,2644.3,5.03673]
["bitfinex","ETHUSD",1729334463525,2.37112151,2644.5,2644.3,5.03673]
["bitfinex","ETHUSD",1729334463751,2.37112151,2644.5,2644.4,5.481583]
["bitfinex","ETHUSD",1729334464038,2.7662091,2644.8,2644.5,3.40328]
["bitfinex","ETHUSD",1729334464349,2.37208868,2644.6,2644.5,3.40328]
["bitfinex","ETHUSD",1729334465234,2.7662091,2644.8,2644.5,3.40328]
["bitfinex","ETHUSD",1729334466056,2.7662091,2644.8,2644.4,5.481583]
["bitfinex","ETHUSD",1729334466258,2.7662091,2644.8,2644.5,0.5481583]
["bitfinex","ETHUSD",1729334466413,2.7662091,2644.7,2644.5,0.5481583]
["bitfinex","ETHUSD",1729334466757,2.7662091,2644.7,2644.5,3.9513783]
["bitfinex","ETHUSD",1729334466955,2.7662091,2644.7,2644.6,4.97766]
["bitfinex","ETHUSD",1729334467126,2.7662091,2644.8,2644.6,4.97766]
["bitfinex","ETHUSD",1729334467450,2.7662091,2644.7,2644.6,5.87057583]
["bitfinex","ETHUSD",1729334469427,2.76917341,2644.7,2644.6,5.87057583]
["bitfinex","ETHUSD",1729334473734,3.36108546,2644.7,2644.6,5.87057583]
["bitfinex","ETHUSD",1729334478384,2.96564877,2644.7,2644.6,5.87057583]
["bitfinex","ETHUSD",1729334478600,2.37373672,2644.7,2644.6,5.87057583]
["bitfinex","ETHUSD",1729334478884,2.37373672,2644.8,2644.7,3.40303]
["bitfinex","ETHUSD",1729334479193,2.76946923,2645.0,2644.9,4.97727]
["bitfinex","ETHUSD",1729334479696,2.76946923,2645.1,2644.9,4.97727]
["bitfinex","ETHUSD",1729334480788,2.76946923,2645.1,2644.9,1.5745]
["bitfinex","ETHUSD",1729334481167,2.76946923,2645.0,2644.9,1.5745]
["bitfinex","ETHUSD",1729334482890,2.76946923,2645.1,2644.9,1.5745]
["bitfinex","ETHUSD",1729334484996,2.76946923,2645.1,2644.8,3.40286]
["bitfinex","ETHUSD",1729334485497,2.37266772,2644.9,2644.8,3.40286]
["bitfinex","ETHUSD",1729334485694,2.37266772,2644.9,2644.8,4.244251]
["bitfinex","ETHUSD",1729334486902,2.76946923,2645.1,2644.8,4.244251]
["bitfinex","ETHUSD",1729334487675,2.76946923,2645.1,2644.8,0.841391]
["bitfinex","ETHUSD",1729334488024,2.76946923,2645.0,2644.8,0.841391]
["bitfinex","ETHUSD",1729334488187,2.76946923,2645.0,2644.7,5.01085]
["bitfinex","ETHUSD",1729334488360,2.37283562,2644.8,2644.6,3.40307]
["bitfinex","ETHUSD",1729334488562,2.37283562,2644.7,2644.6,3.40307]
["bitfinex","ETHUSD",1729334489203,2.37291636,2644.7,2644.6,3.40307]
["bitfinex","ETHUSD",1729334490398,2.37291636,2644.7,2644.6,4.244501]
["bitfinex","ETHUSD",1729334491498,2.37291636,2644.7,2644.6,0.841431]
["bitfinex","ETHUSD",1729334492495,2.76840242,2644.9,2644.6,0.841431]
["bitfinex","ETHUSD",1729334492696,2.76840242,2644.9,2644.5,5.01112]
["bitfinex","ETHUSD",1729334492900,2.37357781,2644.6,2644.5,5.01112]
["bitfinex","ETHUSD",1729334493260,2.37357781,2644.6,2644.5,3.40322]
["bitfinex","ETHUSD",1729334493706,2.37394834,2644.6,2644.5,3.40322]
["bitfinex","ETHUSD",1729334498475,2.37432354,2644.6,2644.5,3.40322]
["bitfinex","ETHUSD",1729334498870,2.77004413,2644.8,2644.6,3.40314]
["bitfinex","ETHUSD",1729334499621,2.77004413,2644.9,2644.6,3.40314]
["bitfinex","ETHUSD",1729334500031,2.77004413,2644.8,2644.6,3.40314]
["bitfinex","ETHUSD",1729334501002,2.77004413,2644.8,2644.3,1.6079]
["bitfinex","ETHUSD",1729334501199,2.37473526,2644.6,2644.5,4.91645]
["bitfinex","ETHUSD",1729334501821,2.37473526,2644.7,2644.5,4.99207542]
["bitfinex","ETHUSD",1729334502139,2.37473526,2644.7,2644.6,4.91636]
["bitfinex","ETHUSD",1729334502342,2.37473526,2644.8,2644.7,4.91623]
["bitfinex","ETHUSD",1729334503429,2.77004413,2645.0,2644.9,3.40277]
["bitfinex","ETHUSD",1729334506343,3.27211463,2645.2,2644.8,3.4029]
["bitfinex","ETHUSD",1729334506528,2.77150119,2644.9,2644.8,3.4029]
["bitfinex","ETHUSD",1729334508354,2.77163458,2644.9,2644.8,3.4029]
["bitfinex","ETHUSD",1729334509946,3.40227,2645.3,2644.8,3.4029]
["bitfinex","ETHUSD",1729334509947,3.27399335,2645.1,2644.8,3.4029]
["bitfinex","ETHUSD",1729334510364,2.77197786,2644.9,2644.8,3.4029]
["bitfinex","ETHUSD",1729334510520,3.27399335,2645.1,2644.8,3.4029]
["bitfinex","ETHUSD",1729334511425,2.77212197,2644.9,2644.8,3.4029]
["bitfinex","ETHUSD",1729334512524,3.27399335,2645.1,2644.8,3.4029]
["bitfinex","ETHUSD",1729334512965,3.27399335,2645.1,2644.6,4.91628]
["bitfinex","ETHUSD",1729334513264,2.77167635,2644.8,2644.6,4.91624]
["bitfinex","ETHUSD",1729334513423,2.77167635,2644.8,2644.6,5.407864]
["bitfinex","ETHUSD",1729334514461,2.77167635,2644.8,2644.7,3.403]
["bitfinex","ETHUSD",1729334515349,3.40241,2645.2,2644.7,3.403]
["bitfinex","ETHUSD",1729334515566,2.77208754,2644.8,2644.7,3.403]
["bitfinex","ETHUSD",1729334518034,2.77256983,2644.8,2644.7,3.403]
["bitfinex","ETHUSD",1729334518732,2.77256983,2644.8,2644.6,4.91624]
["bitfinex","ETHUSD",1729334518932,2.77256983,2644.8,2644.7,3.40303]
["bitfinex","ETHUSD",1729334520647,2.77256983,2644.8,2644.6,1.5132]
["bitfinex","ETHUSD",1729334520874,2.77256983,2644.7,2644.6,4.91627]
["bitfinex","ETHUSD",1729334521075,2.77256983,2644.7,2644.6,3.40307]
["bitfinex","ETHUSD",1729334521428,2.77276882,2644.7,2644.6,3.40307]
["bitfinex","ETHUSD",1729334523748,3.27533317,2644.9,2644.6,3.40307]
["bitfinex","ETHUSD",1729334523952,2.77293903,2644.7,2644.6,3.40307]
["bitfinex","ETHUSD",1729334526361,2.77264891,2644.7,2644.6,3.40307]
["bitfinex","ETHUSD",1729334526550,2.7727702,2644.7,2644.6,4.250147]
["bitfinex","ETHUSD",1729334526752,2.7727702,2644.7,2644.6,5.914647]
["bitfinex","ETHUSD",1729334527175,2.7727702,2644.8,2644.6,5.914647]
["bitfinex","ETHUSD",1729334527394,2.7727702,2644.8,2644.7,3.40303]
["bitfinex","ETHUSD",1729334527794,2.77290987,2644.8,2644.7,3.40303]
["bitfinex","ETHUSD",1729334529903,2.77290987,2644.8,2644.7,4.3347977]
["bitfinex","ETHUSD",1729334530986,7.32184518,2645.3,2644.7,4.3347977]
["bitfinex","ETHUSD",1729334531261,3.27561864,2645.0,2644.7,3.40303]
["bitfinex","ETHUSD",1729334532868,3.27561864,2645.0,2644.7,3.40295]
["bitfinex","ETHUSD",1729334533073,3.27561864,2645.0,2644.8,3.40288]
["bitfinex","ETHUSD",1729334534291,3.27561864,2645.0,2644.7,3.403]
["bitfinex","ETHUSD",1729334535772,3.27561864,2645.0,2644.6,5.06757]
["bitfinex","ETHUSD",1729334536096,3.27561864,2644.8,2644.6,3.40307]
["bitfinex","ETHUSD",1729334536398,3.27561864,2644.9,2644.6,3.40307]
["bitfinex","ETHUSD",1729334537400,3.27561864,2644.8,2644.6,3.40307]
["bitfinex","ETHUSD",1729334537590,3.27561864,2644.9,2644.6,3.40307]
["bitfinex","ETHUSD",1729334538894,2.77293493,2644.7,2644.6,3.40307]
["bitfinex","ETHUSD",1729334539210,3.27561864,2644.9,2644.6,3.40307]
["bitfinex","ETHUSD",1729334539731,2.77305826,2644.7,2644.6,3.40307]
["bitfinex","ETHUSD",1729334539934,3.27561864,2644.9,2644.6,3.40307]
["bitfinex","ETHUSD",1729334540685,0.59185436,2645.0,2644.6,3.40307]
["bitfinex","ETHUSD",1729334540929,3.27558471,2644.9,2644.6,3.40307]
["bitfinex","ETHUSD",1729334541534,3.27558471,2644.9,2644.6,6.80615]
["bitfinex","ETHUSD",1729334542289,3.27558471,2644.9,2644.6,3.40307]
["bitfinex","ETHUSD",1729334547254,3.27527896,2644.7,2643.9,1.5009]
["bitfinex","ETHUSD",1729334547415,2.7720821,2644.3,2644.1,3.40367]
["bitfinex","ETHUSD",1729334548046,3.27527896,2644.5,2644.1,3.40367]
["bitfinex","ETHUSD",1729334548047,0.98562481,2644.2,2644.1,3.40367]
["bitfinex","ETHUSD",1729334548267,3.27527896,2644.5,2644.2,3.40359]
["bitfinex","ETHUSD",1729334548430,3.27527896,2644.6,2644.3,3.40347]
["bitfinex","ETHUSD",1729334548764,3.27527896,2644.7,2644.3,3.40347]
["bitfinex","ETHUSD",1729334548949,3.27527896,2644.6,2644.3,3.40347]
["bitfinex","ETHUSD",1729334549150,3.27527896,2644.6,2644.2,4.90449]
["bitfinex","ETHUSD",1729334549330,3.27329286,2644.7,2644.2,4.90449]
["bitfinex","ETHUSD",1729334549525,3.27329286,2644.6,2644.2,4.90449]
["bitfinex","ETHUSD",1729334550368,3.27285469,2644.6,2644.2,4.90449]
["bitfinex","ETHUSD",1729334550530,6.67588469,2644.7,2644.2,4.90449]
["bitfinex","ETHUSD",1729334550725,3.27285469,2644.6,2644.2,4.90449]
["bitfinex","ETHUSD",1729334552272,6.67588469,2644.7,2644.2,4.90449]
["bitfinex","ETHUSD",1729334552977,2.76966323,2644.4,2644.2,4.90449]
["bitfinex","ETHUSD",1729334555280,2.76902995,2644.4,2644.2,4.90449]
["bitfinex","ETHUSD",1729334558424,2.76902995,2644.5,2644.2,4.90449]
["bitfinex","ETHUSD",1729334558933,2.76902995,2644.4,2644.2,4.90449]
["bitfinex","ETHUSD",1729334560749,2.76902995,2644.5,2644.2,4.90449]
["bitfinex","ETHUSD",1729334560901,2.76902995,2644.4,2644.2,4.90449]
["bitfinex","ETHUSD",1729334561326,2.76902995,2644.5,2644.2,4.90449]
["bitfinex","ETHUSD",1729334562063,2.76902995,2644.4,2644.2,4.90449]
["bitfinex","ETHUSD",1729334562266,2.76902995,2644.5,2644.2,4.90449]
["bitfinex","ETHUSD",1729334564949,2.76783591,2644.5,2644.2,4.90449]
["bitfinex","ETHUSD",1729334569819,2.76758652,2644.5,2644.2,4.90449]
["bitfinex","ETHUSD",1729334573160,2.37216942,2644.3,2644.2,4.90449]
["bitfinex","ETHUSD",1729334573344,2.76758652,2644.5,2644.2,5.735324]
["bitfinex","ETHUSD",1729334573550,2.76758652,2644.5,2644.2,4.90449]
["bitfinex","ETHUSD",1729334574693,2.76771216,2644.5,2644.2,4.90449]
["bitfinex","ETHUSD",1729334574864,2.76771216,2644.5,2644.2,1.5009]
["bitfinex","ETHUSD",1729334575062,2.76771216,2644.4,2644.2,1.5009]
["bitfinex","ETHUSD",1729334575462,2.76790469,2644.4,2644.2,1.5009]
["bitfinex","ETHUSD",1729334579387,3.40319,2644.6,2644.2,4.90457]
["bitfinex","ETHUSD",1729334579552,2.76866035,2644.4,2644.2,4.90457]
["bitfinex","ETHUSD",1729334580259,2.76866035,2644.4,2644.0,8.46766]
["bitfinex","ETHUSD",1729334580454,1e-08,2644.1,2644.0,5.910576]
["bitfinex","ETHUSD",1729334580819,3.91954518,2644.9,2644.0,5.910576]
["bitfinex","ETHUSD",1729334580820,2.76866035,2644.2,2644.0,0.846766]
["bitfinex","ETHUSD",1729334580954,2.76866035,2644.2,2644.0,3.40391]
["bitfinex","ETHUSD",1729334581160,2.76866035,2644.2,2644.1,1.66]
["bitfinex","ETHUSD",1729334581459,2.76866035,2644.3,2644.1,1.66]
["bitfinex","ETHUSD",1729334582570,3.4034,2644.5,2644.1,1.66]
["bitfinex","ETHUSD",1729334582767,2.7689495,2644.3,2644.1,1.66]
["bitfinex","ETHUSD",1729334582971,2.7689495,2644.2,2644.1,1.66]
["bitfinex","ETHUSD",1729334583180,2.7689495,2644.3,2644.1,1.66]
["bitfinex","ETHUSD",1729334586322,2.7689495,2644.2,2644.1,1.66]
["bitfinex","ETHUSD",1729334586489,10.0775516,2644.5,2644.1,1.66]
["bitfinex","ETHUSD",1729334587718,10.07845199,2644.5,2644.1,1.66]
["bitfinex","ETHUSD",1729334588394,10.07847199,2644.5,2644.1,1.66]
["bitfinex","ETHUSD",1729334589685,10.07845199,2644.5,2644.1,1.66]
["bitfinex","ETHUSD",1729334591293,3.27172199,2644.4,2644.1,1.66]
["bitfinex","ETHUSD",1729334591493,1.61696358,2644.2,2644.1,1.66]
["bitfinex","ETHUSD",1729334592429,3.27172199,2644.4,2644.1,1.66]
["bitfinex","ETHUSD",1729334592430,3.2740007,2644.4,2644.1,1.66]
["bitfinex","ETHUSD",1729334595984,10.0807407,2644.5,2644.1,1.66]
["bitfinex","ETHUSD",1729334596380,2.15941379,2644.2,2644.1,1.66]
["bitfinex","ETHUSD",1729334596784,1.56821254,2644.2,2644.1,1.66]
["bitfinex","ETHUSD",1729334597225,6.80674,2644.5,2644.1,1.66]
["bitfinex","ETHUSD",1729334597525,3.27430353,2644.4,2644.1,1.66]
["bitfinex","ETHUSD",1729334598226,6.67774353,2644.4,2644.1,1.66]
["bitfinex","ETHUSD",1729334598440,6.67774353,2644.4,2643.9,5.06398]
["bitfinex","ETHUSD",1729334598721,3.40336,2644.5,2643.9,5.06398]
["bitfinex","ETHUSD",1729334598722,6.67787353,2644.3,2643.9,5.06398]
["bitfinex","ETHUSD",1729334599543,3.40357,2644.3,2643.9,5.06398]
["bitfinex","ETHUSD",1729334599736,6.67787353,2644.3,2643.9,1.66]
["bitfinex","ETHUSD",1729334599930,3.99558101,2644.3,2643.9,1.66]
["bitfinex","ETHUSD",1729334600414,7.26988454,2644.3,2643.9,1.66]
["bitfinex","ETHUSD",1729334601188,3.99558101,2644.3,2643.9,1.66]
["bitfinex","ETHUSD",1729334601933,0.59201101,2644.3,2643.9,8.46796]
["bitfinex","ETHUSD",1729334602106,0.59201101,2644.3,2644.0,0.846796]
["bitfinex","ETHUSD",1729334605740,6.67774353,2644.4,2644.0,0.846796]
["bitfinex","ETHUSD",1729334605912,6.67774353,2644.4,2643.9,5.06397]
["bitfinex","ETHUSD",1729334606836,2.7711993,2644.1,2643.9,5.06397]
["bitfinex","ETHUSD",1729334608363,2.7711993,2644.2,2643.9,5.06397]
["bitfinex","ETHUSD",1729334609739,2.77129217,2644.2,2643.9,5.06397]
["bitfinex","ETHUSD",1729334611835,2.77141214,2644.2,2643.9,5.06397]
["bitfinex","ETHUSD",1729334612263,2.77141214,2644.2,2643.9,5.910791]
["bitfinex","ETHUSD",1729334613060,2.77141214,2644.2,2644.0,3.40392]
["bitfinex","ETHUSD",1729334613260,2.77141214,2644.2,2643.9,9.314761]
["bitfinex","ETHUSD",1729334613757,2.77141214,2644.2,2643.9,5.910791]
["bitfinex","ETHUSD",1729334616530,3.40342,2644.4,2643.9,5.910791]
["bitfinex","ETHUSD",1729334616731,2.7716751,2644.2,2643.9,5.910791]
["bitfinex","ETHUSD",1729334616958,2.7716751,2644.2,2644.0,0.5910791]
["bitfinex","ETHUSD",1729334618566,2.7716751,2644.2,2644.0,3.9949491]
["bitfinex","ETHUSD",1729334619658,2.7716751,2644.2,2644.0,0.5910791]
["bitfinex","ETHUSD",1729334619860,2.7716751,2644.2,2643.9,1.66]
["bitfinex","ETHUSD",1729334621379,0.50733619,2644.1,2643.9,1.66]
["bitfinex","ETHUSD",1729334621680,6.6780271,2644.4,2643.9,1.66]
["bitfinex","ETHUSD",1729334623486,6.67829748,2644.4,2643.9,5.06399]
["bitfinex","ETHUSD",1729334624667,6.67829748,2644.4,2643.9,1.66]
["bitfinex","ETHUSD",1729334624843,3.40356,2644.3,2643.9,1.66]
["bitfinex","ETHUSD",1729334625979,6.67840748,2644.3,2643.9,1.66]
["bitfinex","ETHUSD",1729334626348,2.77286107,2644.1,2643.9,1.66]
["bitfinex","ETHUSD",1729334629276,6.67900213,2644.3,2643.9,1.66]
["bitfinex","ETHUSD",1729334629277,0.62534224,2644.0,2643.9,1.66]
["bitfinex","ETHUSD",1729334629852,4.02927224,2644.0,2643.6,1.6487]
["bitfinex","ETHUSD",1729334630155,6.67959213,2643.9,2643.4,3.47243398]
["bitfinex","ETHUSD",1729334630338,7.06966315,2644.0,2643.4,1.6487]
["bitfinex","ETHUSD",1729334630536,6.67960213,2643.9,2643.4,1.6487]
["bitfinex","ETHUSD",1729334631211,6.67717491,2643.9,2643.4,1.6487]
["bitfinex","ETHUSD",1729334631509,3.40416,2643.9,2643.4,1.6487]
["bitfinex","ETHUSD",1729334631682,3.4042,2643.8,2643.4,1.6487]
["bitfinex","ETHUSD",1729334634287,6.17195929,2643.8,2643.4,1.6487]
["bitfinex","ETHUSD",1729334635015,6.17195929,2643.8,2643.3,3.40482]
["bitfinex","ETHUSD",1729334636014,2.76775929,2643.7,2643.3,3.40482]
["bitfinex","ETHUSD",1729334637080,6.17195929,2643.8,2643.3,3.40482]
["bitfinex","ETHUSD",1729334638181,6.17195929,2643.8,2643.3,6.80959]
["bitfinex","ETHUSD",1729334638495,2.76775929,2643.7,2643.3,3.40477]
["bitfinex","ETHUSD",1729334639280,6.17195929,2643.8,2643.3,3.40477]
["bitfinex","ETHUSD",1729334640009,9.57621929,2643.8,2643.3,3.40477]
["bitfinex","ETHUSD",1729334640211,6.17195929,2643.8,2643.3,3.40477]
["bitfinex","ETHUSD",1729334640586,9.57344633,2643.8,2643.3,3.40477]
["bitfinex","ETHUSD",1729334640784,6.16918633,2643.8,2643.3,3.40477]
["bitfinex","ETHUSD",1729334642183,2.36968999,2643.6,2643.3,3.40477]
["bitfinex","ETHUSD",1729334642379,2.36968999,2643.6,2643.3,4.250616]
["bitfinex","ETHUSD",1729334646195,1.97388044,2643.4,2643.3,4.250616]
["bitfinex","ETHUSD",1729334646400,0.84236167,2643.4,2643.3,4.250616]
["bitfinex","ETHUSD",1729334646602,2.36968999,2643.6,2643.3,4.250616]
["bitfinex","ETHUSD",1729334647697,2.36968999,2643.6,2643.3,3.40477]
["bitfinex","ETHUSD",1729334648111,2.36968999,2643.6,2643.2,1.6487]
["bitfinex","ETHUSD",1729334648316,2.36968999,2643.6,2643.3,3.40483]
["bitfinex","ETHUSD",1729334648691,2.36968999,2643.6,2643.2,1.6487]
["bitfinex","ETHUSD",1729334648692,2.36839193,2643.6,2643.2,1.6487]
["bitfinex","ETHUSD",1729334648894,2.36839193,2643.5,2643.2,1.6487]
["bitfinex","ETHUSD",1729334649325,2.36839193,2643.5,2643.2,5.05359]
["bitfinex","ETHUSD",1729334651512,2.36767963,2643.5,2643.2,5.05359]
["bitfinex","ETHUSD",1729334653396,1.97281965,2643.3,2643.2,5.05359]
["bitfinex","ETHUSD",1729334653720,1.97282314,2643.3,2643.2,5.05359]
["bitfinex","ETHUSD",1729334653919,1.97282314,2643.3,2643.2,5.899468]
["bitfinex","ETHUSD",1729334656197,1.97282314,2643.4,2643.2,5.899468]
["bitfinex","ETHUSD",1729334656492,2.36738777,2643.6,2643.2,5.899468]
["bitfinex","ETHUSD",1729334658321,2.36748535,2643.6,2643.2,5.899468]
["bitfinex","ETHUSD",1729334658525,2.36748535,2643.6,2642.1,1.85051919]
["bitfinex","ETHUSD",1729334658711,2.36748535,2643.6,2642.4,3.4059]
["bitfinex","ETHUSD",1729334658712,2.36748535,2642.8,2642.4,3.4059]
["bitfinex","ETHUSD",1729334658911,2.36748535,2642.8,2642.2,4.9523]
["bitfinex","ETHUSD",1729334658912,2.36748535,2642.8,2642.5,3.40579]
["bitfinex","ETHUSD",1729334659822,2.36748535,2642.9,2642.5,3.40579]
["bitfinex","ETHUSD",1729334660961,2.36748535,2642.9,2642.3,6.81203]
["bitfinex","ETHUSD",1729334661108,2.36748535,2642.9,2642.4,4.241693]
["bitfinex","ETHUSD",1729334661327,5.77271535,2643.0,2642.4,4.241693]
["bitfinex","ETHUSD",1729334661621,2.36748535,2642.9,2642.4,0.835813]
["bitfinex","ETHUSD",1729334661841,3.40523,2643.0,2642.8,1.5535]
["bitfinex","ETHUSD",1729334661842,2.36748535,2643.0,2642.8,1.5535]
["bitfinex","ETHUSD",1729334662050,2.36748535,2643.1,2642.8,5.45488]
["bitfinex","ETHUSD",1729334662197,3.40477,2643.4,2642.8,5.45488]
["bitfinex","ETHUSD",1729334662198,2.36748535,2643.2,2642.8,5.45488]
["bitfinex","ETHUSD",1729334662546,2.36748535,2643.2,2642.9,3.40526]
["bitfinex","ETHUSD",1729334662725,2.36748535,2643.2,2642.9,0.886014]
["bitfinex","ETHUSD",1729334663305,1.97086161,2643.0,2642.9,0.886014]
["bitfinex","ETHUSD",1729334665030,1.97086161,2643.0,2642.9,4.291364]
["bitfinex","ETHUSD",1729334665349,1.97086161,2643.0,2642.9,0.886014]
["bitfinex","ETHUSD",1729334667034,2.56310327,2643.0,2642.9,0.886014]
["bitfinex","ETHUSD",1729334667208,1.97086161,2643.0,2642.9,0.886014]
["bitfinex","ETHUSD",1729334667722,1.97139213,2643.0,2642.9,0.886014]
["bitfinex","ETHUSD",1729334668256,1.97139213,2643.0,2642.8,4.95895]
["bitfinex","ETHUSD",1729334668544,0.44537753,2642.9,2642.8,4.95895]
["bitfinex","ETHUSD",1729334669707,1.97180876,2643.0,2642.8,4.95895]
["bitfinex","ETHUSD",1729334672316,2.36617051,2643.2,2642.8,4.95895]
["bitfinex","ETHUSD",1729334672517,2.36743909,2643.2,2642.8,4.95895]
["bitfinex","ETHUSD",1729334672760,2.36743909,2643.2,2642.9,0.495895]
["bitfinex","ETHUSD",1729334674267,2.36743909,2643.2,2642.9,3.901225]
["bitfinex","ETHUSD",1729334674422,2.36743909,2643.2,2643.0,3.40519]
["bitfinex","ETHUSD",1729334677438,2.36954316,2643.2,2643.0,3.40519]
["bitfinex","ETHUSD",1729334678859,6.76129836,2643.5,2643.0,3.40519]
["bitfinex","ETHUSD",1729334679026,6.76129836,2643.5,2643.1,0.3901085]
["bitfinex","ETHUSD",1729334681235,6.76129836,2643.5,2643.0,3.40519]
["bitfinex","ETHUSD",1729334682257,6.76222826,2643.5,2643.0,3.40519]
["bitfinex","ETHUSD",1729334682451,2.76539692,2643.4,2643.2,1.5851]
["bitfinex","ETHUSD",1729334682774,3.35763826,2643.5,2643.2,1.5851]
["bitfinex","ETHUSD",1729334683137,2.76539692,2643.5,2643.2,1.5851]
["bitfinex","ETHUSD",1729334683975,6.56067269,2643.6,2643.2,1.5851]
["bitfinex","ETHUSD",1729334684159,6.56067269,2643.6,2643.2,2.424619]
["bitfinex","ETHUSD",1729334684474,2.76539692,2643.5,2643.2,2.424619]
["bitfinex","ETHUSD",1729334684677,6.56067269,2643.6,2643.2,2.424619]
["bitfinex","ETHUSD",1729334684860,0.62232377,2643.3,2643.2,2.424619]
["bitfinex","ETHUSD",1729334686973,2.76589346,2643.5,2643.2,2.424619]
["bitfinex","ETHUSD",1729334688575,6.56116923,2643.6,2643.2,2.424619]
["bitfinex","ETHUSD",1729334688768,6.56116923,2643.6,2643.2,1.5851]
["bitfinex","ETHUSD",1729334690309,2.76589346,2643.5,2643.2,1.5851]
["bitfinex","ETHUSD",1729334690509,6.56116923,2643.6,2643.2,1.5851]
["bitfinex","ETHUSD",1729334691044,0.2245791,2643.3,2643.2,1.5851]
["bitfinex","ETHUSD",1729334691305,0.08737048,2643.3,2643.2,1.5851]
["bitfinex","ETHUSD",1729334691665,0.08737048,2643.3,2643.2,4.99006]
["bitfinex","ETHUSD",1729334691870,0.08737048,2643.3,2643.2,5.829567]
["bitfinex","ETHUSD",1729334692574,3.15669923,2643.6,2643.4,3.4047]
["bitfinex","ETHUSD",1729334692769,3.15669923,2643.6,2643.5,1.5851]
["bitfinex","ETHUSD",1729334693000,2.76589346,2643.7,2643.5,4.98967]
["bitfinex","ETHUSD",1729334693811,2.76589346,2643.6,2643.5,4.98967]
["bitfinex","ETHUSD",1729334698322,2.76679984,2643.6,2643.5,4.98967]
["bitfinex","ETHUSD",1729334700417,2.76679984,2643.6,2643.5,5.829118]
["bitfinex","ETHUSD",1729334700917,2.76713152,2643.6,2643.5,2.424548]
["bitfinex","ETHUSD",1729334701088,2.76713152,2643.6,2643.5,1.5851]
["bitfinex","ETHUSD",1729334701490,2.76713152,2643.7,2643.5,1.5851]
["bitfinex","ETHUSD",1729334703526,2.76713152,2643.8,2643.5,1.5851]
["bitfinex","ETHUSD",1729334704486,2.76713152,2643.7,2643.5,1.5851]
["bitfinex","ETHUSD",1729334704690,2.76703668,2643.7,2643.5,1.5851]
["bitfinex","ETHUSD",1729334709909,2.76703668,2643.8,2643.5,1.5851]
["bitfinex","ETHUSD",1729334710438,2.37394538,2643.6,2643.5,4.98967]
["bitfinex","ETHUSD",1729334712407,2.37394538,2643.6,2643.5,3.40457]
["bitfinex","ETHUSD",1729334712947,2.37394538,2643.6,2643.5,4.91237]
["bitfinex","ETHUSD",1729334713560,2.37394538,2643.7,2643.5,3.40457]
["bitfinex","ETHUSD",1729334713743,2.76703668,2643.9,2643.6,1.5078]
["bitfinex","ETHUSD",1729334713920,2.76703668,2643.8,2643.6,1.5078]
["bitfinex","ETHUSD",1729334715041,2.76703668,2643.7,2642.8,1.5078]
["bitfinex","ETHUSD",1729334715245,1.97839373,2643.1,2642.8,1.5078]
["bitfinex","ETHUSD",1729334715407,1.97839373,2643.0,2642.8,1.5078]
["bitfinex","ETHUSD",1729334716109,1.97839373,2642.9,2642.8,1.5078]
["bitfinex","ETHUSD",1729334717205,1.97839373,2643.0,2642.8,4.91326]
["bitfinex","ETHUSD",1729334717407,1.97839373,2643.0,2642.9,4.237236]
["bitfinex","ETHUSD",1729334718426,2.37407248,2643.2,2642.9,0.831886]
["bitfinex","ETHUSD",1729334718620,2.37407248,2643.2,2643.1,3.40509]
["bitfinex","ETHUSD",1729334718825,2.37407248,2643.3,2643.2,3.40496]
["bitfinex","ETHUSD",1729334719046,2.7704688,2643.5,2643.2,3.40496]
["bitfinex","ETHUSD",1729334719252,2.7704688,2643.5,2643.3,3.40481]
["bitfinex","ETHUSD",1729334720558,2.7704688,2643.5,2643.1,3.40497]
["bitfinex","ETHUSD",1729334720765,2.37485935,2643.2,2643.1,3.40497]
["bitfinex","ETHUSD",1729334721270,2.7704688,2643.4,2643.1,3.40497]
["bitfinex","ETHUSD",1729334723723,2.77082385,2643.4,2643.2,3.40496]
["bitfinex","ETHUSD",1729334724370,2.77082385,2643.4,2643.0,3.4052]
["bitfinex","ETHUSD",1729334724570,2.77082385,2643.4,2643.1,3.40505]
["bitfinex","ETHUSD",1729334726161,2.77082385,2643.3,2643.0,3.9796886]
["bitfinex","ETHUSD",1729334726361,2.37543062,2643.1,2643.0,3.9796886]
["bitfinex","ETHUSD",1729334728437,2.37545396,2643.1,2643.0,0.5744886]
["bitfinex","ETHUSD",1729334728771,2.37545396,2643.1,2642.8,1.5078]
["bitfinex","ETHUSD",1729334728966,1.97954733,2642.9,2642.8,2.0578]
["bitfinex","ETHUSD",1729334729937,1.97961281,2642.9,2642.8,2.0578]
["bitfinex","ETHUSD",1729334730665,1.97953616,2642.9,2642.8,2.0578]
["bitfinex","ETHUSD",1729334733245,1.97936911,2642.9,2642.8,2.0578]
["bitfinex","ETHUSD",1729334734835,1.97936911,2642.9,2642.8,2.26358]
["bitfinex","ETHUSD",1729334737631,1.97928028,2642.9,2642.8,2.26358]
["bitfinex","ETHUSD",1729334738031,1.97920902,2642.9,2642.8,2.26358]
["bitfinex","ETHUSD",1729334739378,1.97922475,2642.9,2642.8,2.26358]
["bitfinex","ETHUSD",1729334740440,2.37505083,2643.1,2642.8,1.71358]
["bitfinex","ETHUSD",1729334740646,2.37505083,2643.1,2642.8,1.5078]
["bitfinex","ETHUSD",1729334741081,2.37505083,2643.0,2642.8,1.5078]
["bitfinex","ETHUSD",1729334741574,2.37505083,2643.1,2642.8,1.5078]
["bitfinex","ETHUSD",1729334741773,2.37505083,2643.0,2642.8,1.5078]
["bitfinex","ETHUSD",1729334741939,2.77089264,2643.3,2642.8,1.5078]
["bitfinex","ETHUSD",1729334741940,2.37505083,2643.1,2642.8,1.5078]
["bitfinex","ETHUSD",1729334742870,2.37485641,2643.1,2642.8,1.5078]
["bitfinex","ETHUSD",1729334744546,1.97892202,2642.9,2642.8,1.5078]
["bitfinex","ETHUSD",1729334744745,2.37485641,2643.1,2642.8,1.5078]
["bitfinex","ETHUSD",1729334745165,1.97893325,2642.9,2642.8,1.5078]
["bitfinex","ETHUSD",1729334745349,2.37485641,2643.1,2642.8,1.5078]
["bitfinex","ETHUSD",1729334747686,2.37460344,2643.1,2642.8,1.5078]
["bitfinex","ETHUSD",1729334749999,1.97909839,2642.9,2642.8,1.5078]
["bitfinex","ETHUSD",1729334750405,2.37460344,2643.1,2642.8,1.5078]
["bitfinex","ETHUSD",1729334752293,2.37518886,2643.1,2642.8,1.5078]
["bitfinex","ETHUSD",1729334753006,1.97934074,2642.9,2642.8,1.5078]
["bitfinex","ETHUSD",1729334753380,2.37518886,2643.1,2642.8,1.5078]
["bitfinex","ETHUSD",1729334756382,2.37518886,2643.0,2642.8,1.5078]
["bitfinex","ETHUSD",1729334756597,2.37518886,2643.1,2642.8,1.5078]
["bitfinex","ETHUSD",1729334757286,2.37564426,2643.0,2642.8,1.5078]
["bitfinex","ETHUSD",1729334757488,2.37596703,2643.0,2642.8,1.5078]
["bitfinex","ETHUSD",1729334760186,2.37596703,2642.9,2642.8,1.5078]
["bitfinex","ETHUSD",1729334760816,2.37596703,2643.0,2642.8,1.5078]
["bitfinex","ETHUSD",1729334761026,2.37765401,2642.9,2642.8,1.5078]
["bitfinex","ETHUSD",1729334761579,2.37765401,2643.0,2642.8,1.5078]
["bitfinex","ETHUSD",1729334761785,2.37765401,2642.9,2642.8,1.5078]
["bitfinex","ETHUSD",1729334765441,2.37837202,2642.9,2642.8,1.5078]
["bitfinex","ETHUSD",1729334765603,2.97054259,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1729334765803,2.37837202,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729334766005,2.37837202,2643.3,2643.1,1.6431]
["bitfinex","ETHUSD",1729334766245,2.97047417,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729334766412,2.97047417,2643.4,2643.2,0.76931]
["bitfinex","ETHUSD",1729334768240,0.59210215,2643.4,2643.2,0.76931]
["bitfinex","ETHUSD",1729334769249,1.98031188,2643.3,2643.2,0.76931]
["bitfinex","ETHUSD",1729334771165,2.57241403,2643.4,2643.2,0.76931]
["bitfinex","ETHUSD",1729334771849,0.59210215,2643.4,2643.2,0.76931]
["bitfinex","ETHUSD",1729334772051,0.59210215,2643.4,2643.3,0.241241]
["bitfinex","ETHUSD",1729334774160,0.59210215,2643.4,2643.3,2.434341]
["bitfinex","ETHUSD",1729334781356,0.59210215,2643.4,2642.2,1.5762]
["bitfinex","ETHUSD",1729334781685,2.56945129,2643.4,2642.2,1.5762]
["bitfinex","ETHUSD",1729334782751,1.97734914,2643.2,2642.2,1.5762]
["bitfinex","ETHUSD",1729334782954,1.97734914,2643.2,2642.3,0.55]
["bitfinex","ETHUSD",1729334783263,1.97734914,2643.2,2642.7,0.55]
["bitfinex","ETHUSD",1729334783575,1.97734914,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1729334784463,1.9764897,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1729334784655,1.9764897,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729334785027,1.9764897,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1729334785304,1.9764897,2643.3,2642.8,3.61801]
["bitfinex","ETHUSD",1729334785474,1.9764897,2643.2,2642.9,3.40533]
["bitfinex","ETHUSD",1729334786013,1.9764897,2643.2,2642.8,3.40539]
["bitfinex","ETHUSD",1729334786582,1.9764897,2643.1,2642.8,3.40539]
["bitfinex","ETHUSD",1729334788166,6.36859979,2643.4,2642.8,3.40539]
["bitfinex","ETHUSD",1729334788167,1.9764897,2643.2,2642.8,3.40539]
["bitfinex","ETHUSD",1729334788713,1.9764897,2643.1,2642.8,3.40539]
["bitfinex","ETHUSD",1729334789205,1.97663368,2643.1,2642.8,3.40539]
["bitfinex","ETHUSD",1729334790002,1.97666527,2643.1,2642.8,3.40539]
["bitfinex","ETHUSD",1729334793407,1.97666527,2643.1,2642.6,8.38747]
["bitfinex","ETHUSD",1729334793888,1.97666527,2643.1,2642.7,3.4056]
["bitfinex","ETHUSD",1729334794069,1.97673083,2643.1,2642.7,3.4056]
["bitfinex","ETHUSD",1729334795063,1.97673083,2643.1,2643.0,3.40522]
["bitfinex","ETHUSD",1729334795306,1.97673083,2643.3,2643.0,3.40522]
["bitfinex","ETHUSD",1729334795510,1.97673083,2643.3,2643.1,3.40499]
["bitfinex","ETHUSD",1729334795692,2.56883298,2643.4,2643.2,3.40494]
["bitfinex","ETHUSD",1729334796081,2.56883298,2643.4,2643.1,5.06269]
["bitfinex","ETHUSD",1729334796275,2.56883298,2643.4,2643.2,3.911159]
["bitfinex","ETHUSD",1729334796481,0.59210215,2643.4,2643.2,3.911159]
["bitfinex","ETHUSD",1729334796707,0.59210215,2643.4,2643.2,0.506269]
["bitfinex","ETHUSD",1729334797013,0.59210215,2643.4,2643.3,3.40483]
["bitfinex","ETHUSD",1729334814131,0.59210215,2643.4,2643.3,4.98353]
["bitfinex","ETHUSD",1729334814301,0.59210215,2643.4,2643.3,5.88056955]
["bitfinex","ETHUSD",1729334816014,0.59210215,2643.4,2643.3,5.95622501]
["bitfinex","ETHUSD",1729334816440,0.59210215,2643.4,2643.3,5.88056955]
["bitfinex","ETHUSD",1729334816639,0.59210215,2643.4,2643.3,5.95622501]
["bitfinex","ETHUSD",1729334816804,0.59210215,2643.4,2643.3,5.88056955]
["bitfinex","ETHUSD",1729334817132,0.59210215,2643.4,2643.3,6.43056955]
["bitfinex","ETHUSD",1729334834885,6.17423275,2644.3,2643.7,3.4042]
["bitfinex","ETHUSD",1729334834886,2.37484521,2644.1,2643.7,3.4042]
["bitfinex","ETHUSD",1729334835385,2.96685568,2644.1,2643.7,3.4042]
["bitfinex","ETHUSD",1729334835744,2.96685568,2644.1,2643.7,6.80842]
["bitfinex","ETHUSD",1729334835943,2.96711763,2644.1,2643.7,3.4042]
["bitfinex","ETHUSD",1729334836476,6.37091763,2644.1,2643.7,3.4042]
["bitfinex","ETHUSD",1729334836963,2.96711763,2644.1,2643.7,3.4042]
["bitfinex","ETHUSD",1729334838176,2.37510716,2644.0,2643.7,3.4042]
["bitfinex","ETHUSD",1729334838376,2.37510716,2644.0,2643.7,4.085072]
["bitfinex","ETHUSD",1729334838576,2.96711763,2644.1,2643.7,4.085072]
["bitfinex","ETHUSD",1729334838979,2.96711763,2644.1,2643.7,7.489322]
["bitfinex","ETHUSD",1729334839282,2.37510716,2644.0,2643.7,7.489322]
["bitfinex","ETHUSD",1729334839466,2.37510716,2644.0,2643.7,7.489302]
["bitfinex","ETHUSD",1729334839667,2.96711763,2644.1,2643.7,7.489322]
["bitfinex","ETHUSD",1729334839843,2.96711763,2644.1,2643.7,4.085072]
["bitfinex","ETHUSD",1729334840042,2.37510716,2644.0,2643.7,4.085072]
["bitfinex","ETHUSD",1729334840874,2.37680824,2644.0,2643.7,7.489292]
["bitfinex","ETHUSD",1729334841077,2.96881871,2644.1,2643.7,7.489292]
["bitfinex","ETHUSD",1729334841385,2.37680824,2644.0,2643.7,4.085072]
["bitfinex","ETHUSD",1729334842084,1.98082835,2643.8,2643.7,4.085072]
["bitfinex","ETHUSD",1729334842286,2.37680824,2644.0,2643.7,4.085072]
["bitfinex","ETHUSD",1729334842447,1.98099607,2643.8,2643.7,4.085072]
["bitfinex","ETHUSD",1729334842653,2.37680824,2644.0,2643.7,4.085072]
["bitfinex","ETHUSD",1729334842854,1.98088791,2643.8,2643.7,4.085072]
["bitfinex","ETHUSD",1729334843054,2.37680824,2644.0,2643.7,4.085072]
["bitfinex","ETHUSD",1729334843276,1.98086898,2643.8,2643.7,4.085072]
["bitfinex","ETHUSD",1729334845690,1.98084363,2643.8,2643.7,4.085072]
["bitfinex","ETHUSD",1729334850283,1.98080092,2643.8,2643.7,4.085072]
["bitfinex","ETHUSD",1729334852527,1.98080092,2643.9,2643.7,4.085072]
["bitfinex","ETHUSD",1729334852678,1.98080092,2643.9,2643.7,3.4042]
["bitfinex","ETHUSD",1729334853079,0.59201047,2644.1,2643.7,3.4042]
["bitfinex","ETHUSD",1729334853306,2.96897157,2644.1,2643.7,3.4042]
["bitfinex","ETHUSD",1729334854898,0.59201047,2644.1,2643.7,3.4042]
["bitfinex","ETHUSD",1729334860839,0.59201047,2644.1,2643.7,6.80844]
["bitfinex","ETHUSD",1729334861053,0.59201047,2644.1,2643.7,3.4042]
["bitfinex","ETHUSD",1729334861247,0.59201047,2644.1,2643.8,3.40415]
["bitfinex","ETHUSD",1729334862038,0.59201047,2644.1,2643.7,3.40431]
["bitfinex","ETHUSD",1729334864370,0.59201047,2644.1,2643.6,1.5414]
["bitfinex","ETHUSD",1729334864541,0.59201047,2644.1,2643.8,3.40412]
["bitfinex","ETHUSD",1729334866820,0.59201047,2644.1,2643.7,3.40424]
["bitfinex","ETHUSD",1729334867875,0.59201047,2644.1,2643.8,3.40416]
["bitfinex","ETHUSD",1729334875174,0.59201047,2644.1,2643.7,3.40428]
["bitfinex","ETHUSD",1729334875539,0.59201047,2644.1,2643.7,4.239284]
["bitfinex","ETHUSD",1729334877369,0.59201047,2644.1,2643.8,3.40412]
["bitfinex","ETHUSD",1729334877532,0.59201047,2644.1,2643.8,3.40419]
["bitfinex","ETHUSD",1729334877738,0.59201047,2644.1,2643.9,3.40404]
["bitfinex","ETHUSD",1729334878244,0.59201047,2644.1,2644.0,3.40393]
["bitfinex","ETHUSD",1729334878447,0.59201047,2644.1,2644.0,4.084727]
["bitfinex","ETHUSD",1729334879383,0.59201047,2644.1,2644.0,0.680797]
["bitfinex","ETHUSD",1729334882640,0.59201047,2644.1,2643.9,5.06508]
["bitfinex","ETHUSD",1729334882986,1e-08,2644.1,2643.9,5.06508]
["bitfinex","ETHUSD",1729334892085,1e-08,2644.1,2643.9,6.88405276]
["bitfinex","ETHUSD",1729334894549,3.63407963,2644.4,2643.9,6.88405276]
["bitfinex","ETHUSD",1729334894780,4.22602663,2644.4,2643.9,6.88405276]
["bitfinex","ETHUSD",1729334894990,4.22602663,2644.4,2644.0,0.68840528]
["bitfinex","ETHUSD",1729334896480,3.40331,2644.5,2644.0,0.68840528]
["bitfinex","ETHUSD",1729334898683,3.40331,2644.5,2644.0,5.91420282]
["bitfinex","ETHUSD",1729334899259,6.17837168,2644.7,2644.1,1.5229]
["bitfinex","ETHUSD",1729334899260,3.40308,2644.7,2644.1,1.5229]
["bitfinex","ETHUSD",1729334899466,3.40323,2644.6,2644.1,1.5229]
["bitfinex","ETHUSD",1729334899660,3.40323,2644.6,2644.2,1.08409528]
["bitfinex","ETHUSD",1729334901091,6.17826168,2644.8,2644.2,4.48766528]
["bitfinex","ETHUSD",1729334901305,3.40304,2644.7,2644.2,4.48766528]
["bitfinex","ETHUSD",1729334902499,5.78256633,2644.6,2644.2,1.08409528]
["bitfinex","ETHUSD",1729334902809,2.18080917,2644.6,2644.2,1.08409528]
["bitfinex","ETHUSD",1729334903799,5.58398917,2644.6,2644.2,1.08409528]
["bitfinex","ETHUSD",1729334909178,6.17898355,2644.8,2644.2,1.08409528]
["bitfinex","ETHUSD",1729334909717,3.40318,2644.6,2644.2,1.08409528]
["bitfinex","ETHUSD",1729334910903,3.40297,2644.8,2644.2,1.08409528]
["bitfinex","ETHUSD",1729334911062,3.40303,2644.7,2644.2,3.40367]
["bitfinex","ETHUSD",1729334921004,6.80613,2644.7,2644.2,3.40367]
["bitfinex","ETHUSD",1729334921202,3.40303,2644.7,2644.2,3.40367]
["bitfinex","ETHUSD",1729334921614,6.17963294,2644.7,2644.2,3.40367]
["bitfinex","ETHUSD",1729334923820,6.17963294,2644.7,2644.3,1.6517]
["bitfinex","ETHUSD",1729334926698,9.58273294,2644.7,2644.3,1.6517]
["bitfinex","ETHUSD",1729334926901,6.17963294,2644.7,2644.3,1.6517]
["bitfinex","ETHUSD",1729334929225,0.00414346,2644.6,2644.3,1.6517]
["bitfinex","ETHUSD",1729334930114,0.00414346,2644.6,2644.3,2.15723]
["bitfinex","ETHUSD",1729334937232,0.00414346,2644.6,2644.3,1.6517]
["bitfinex","ETHUSD",1729334942850,0.00414346,2644.6,2644.3,1.6517]
["bitfinex","ETHUSD",1729334944568,1.13066671,2644.4,2643.6,1.81092421]
["bitfinex","ETHUSD",1729334944861,3.40433,2643.7,2643.5,1.6385]
["bitfinex","ETHUSD",1729334945014,3.40414,2643.9,2643.5,1.6385]
["bitfinex","ETHUSD",1729334945216,3.3828232,2643.8,2643.5,1.6385]
["bitfinex","ETHUSD",1729334945418,3.40414,2643.9,2643.5,1.6385]
["bitfinex","ETHUSD",1729334945634,3.40433,2643.7,2643.5,1.6385]
["bitfinex","ETHUSD",1729334946429,3.40414,2643.9,2643.5,1.6385]
["bitfinex","ETHUSD",1729334946635,1.18062189,2643.7,2643.5,1.6385]
["bitfinex","ETHUSD",1729334946816,3.40414,2643.9,2643.5,1.6385]
["bitfinex","ETHUSD",1729334947015,3.40433,2643.7,2643.5,1.6385]
["bitfinex","ETHUSD",1729334949156,3.40434,2643.7,2643.5,1.6385]
["bitfinex","ETHUSD",1729334949356,3.40448,2643.6,2643.2,1.6385]
["bitfinex","ETHUSD",1729334949561,3.40448,2643.6,2643.3,0.504351]
["bitfinex","ETHUSD",1729334949867,3.40459,2643.5,2643.2,1.6385]
["bitfinex","ETHUSD",1729334950245,6.80925,2643.5,2643.2,1.6385]
["bitfinex","ETHUSD",1729334950450,3.40459,2643.5,2643.2,1.6385]
["bitfinex","ETHUSD",1729334952588,6.80884,2643.7,2643.2,1.6385]
["bitfinex","ETHUSD",1729334952795,6.80881,2643.7,2643.2,1.6385]
["bitfinex","ETHUSD",1729334952959,3.40448,2643.6,2643.2,2.483379]
["bitfinex","ETHUSD",1729334953165,3.40437,2643.7,2643.2,2.483379]
["bitfinex","ETHUSD",1729334954468,6.80876,2643.7,2643.2,2.483379]
["bitfinex","ETHUSD",1729334956483,3.40437,2643.7,2643.2,5.888329]
["bitfinex","ETHUSD",1729334956960,6.80877,2643.7,2643.2,5.888329]
["bitfinex","ETHUSD",1729334957165,6.80877,2643.7,2643.3,0.59639885]
["bitfinex","ETHUSD",1729334957387,3.40437,2643.7,2643.3,0.59639885]
["bitfinex","ETHUSD",1729334957585,6.8088,2643.7,2643.3,0.59639885]
["bitfinex","ETHUSD",1729334957824,3.40437,2643.7,2643.3,0.59639885]
["bitfinex","ETHUSD",1729334958861,3.40437,2643.7,2643.2,2.483379]
["bitfinex","ETHUSD",1729334959360,3.40437,2643.7,2643.2,5.888329]
["bitfinex","ETHUSD",1729334959566,3.40437,2643.7,2643.3,1.6385]
["bitfinex","ETHUSD",1729334959765,7.40039863,2643.9,2643.3,5.04332]
["bitfinex","ETHUSD",1729334960013,3.99621863,2643.9,2643.3,1.6385]
["bitfinex","ETHUSD",1729334960169,3.40427,2643.8,2643.3,2.2273259]
["bitfinex","ETHUSD",1729334960701,3.40426,2643.8,2643.3,5.6321459]
["bitfinex","ETHUSD",1729334961218,0.59208863,2643.9,2643.4,4.93199]
["bitfinex","ETHUSD",1729334961551,3.99614863,2643.9,2643.5,1.5274]
["bitfinex","ETHUSD",1729334961812,3.99614863,2643.9,2643.5,2.07948159]
["bitfinex","ETHUSD",1729334963315,0.59208863,2643.9,2643.5,2.07948159]
["bitfinex","ETHUSD",1729334963481,3.99615863,2643.9,2643.5,2.07948159]
["bitfinex","ETHUSD",1729334966017,0.59208863,2643.9,2643.5,2.07948159]
["bitfinex","ETHUSD",1729334966623,3.99614863,2643.9,2643.5,2.07948159]
["bitfinex","ETHUSD",1729334966923,3.99614863,2643.9,2643.6,0.88886516]
["bitfinex","ETHUSD",1729334968798,0.59208863,2643.9,2643.6,0.88886516]
["bitfinex","ETHUSD",1729334969389,0.59208863,2643.9,2643.7,1.5274]
["bitfinex","ETHUSD",1729334969588,3.99619863,2643.9,2643.7,1.5274]
["bitfinex","ETHUSD",1729334970422,0.59208863,2643.9,2643.7,1.5274]
["bitfinex","ETHUSD",1729334972089,3.99615863,2643.9,2643.7,1.5274]
["bitfinex","ETHUSD",1729334973332,0.59208863,2643.9,2643.7,1.5274]
["bitfinex","ETHUSD",1729334973637,3.99614863,2643.9,2643.7,1.5274]
["bitfinex","ETHUSD",1729334981398,0.59208863,2643.9,2643.7,1.5274]
["bitfinex","ETHUSD",1729334986334,3.99614863,2643.9,2643.7,1.5274]
["bitfinex","ETHUSD",1729334992929,0.59208863,2643.9,2643.7,1.5274]
["bitfinex","ETHUSD",1729334996851,0.59208863,2643.9,2643.7,4.93171]
["bitfinex","ETHUSD",1729334997176,0.00414346,2644.0,2643.7,5.76533]
["bitfinex","ETHUSD",1729334997860,0.00414346,2644.0,2643.7,2.36102]
["bitfinex","ETHUSD",1729335001784,3.40808346,2644.0,2643.7,2.36102]
["bitfinex","ETHUSD",1729335002370,0.00414346,2644.0,2643.7,2.36102]
["bitfinex","ETHUSD",1729335002889,0.00414346,2644.0,2643.8,1.5007]
["bitfinex","ETHUSD",1729335003181,0.00414346,2644.0,2643.8,2.074574]
["bitfinex","ETHUSD",1729335005778,0.00414346,2644.0,2643.8,1.5007]
["bitfinex","ETHUSD",1729335006088,8.96678336,2644.0,2643.8,1.5007]
["bitfinex","ETHUSD",1729335006289,6.18743841,2644.0,2643.8,1.5007]
["bitfinex","ETHUSD",1729335006584,8.96678336,2644.0,2643.8,1.5007]
["bitfinex","ETHUSD",1729335009439,8.96678336,2644.0,2643.6,1.5007]
["bitfinex","ETHUSD",1729335009730,2.38264401,2643.8,2643.6,2.33168]
["bitfinex","ETHUSD",1729335010027,2.38264604,2643.8,2643.6,2.33168]
["bitfinex","ETHUSD",1729335014949,2.38256829,2643.8,2643.6,2.33168]
["bitfinex","ETHUSD",1729335019770,2.38256327,2643.8,2643.6,2.33168]
["bitfinex","ETHUSD",1729335019975,2.38256327,2643.7,2643.4,1.612]
["bitfinex","ETHUSD",1729335020275,2.38256327,2643.6,2643.4,1.612]
["bitfinex","ETHUSD",1729335022345,2.38256327,2643.5,2643.2,3.40489]
["bitfinex","ETHUSD",1729335022658,2.38256327,2643.5,2643.2,0.842189]
["bitfinex","ETHUSD",1729335024175,2.38256327,2643.5,2643.1,1.612]
["bitfinex","ETHUSD",1729335024176,5.78721327,2643.5,2643.1,1.612]
["bitfinex","ETHUSD",1729335024477,2.38227229,2643.4,2643.1,1.612]
["bitfinex","ETHUSD",1729335028081,5.78692229,2643.5,2643.1,1.612]
["bitfinex","ETHUSD",1729335029214,5.78511817,2643.5,2643.1,1.612]
["bitfinex","ETHUSD",1729335030285,3.40473,2643.4,2643.1,1.612]
["bitfinex","ETHUSD",1729335031178,6.80951,2643.4,2642.9,1.612]
["bitfinex","ETHUSD",1729335031383,6.80951,2643.4,2642.9,2.454276]
["bitfinex","ETHUSD",1729335031728,3.40473,2643.4,2642.9,2.454276]
["bitfinex","ETHUSD",1729335031906,3.40491,2643.3,2642.9,2.454276]
["bitfinex","ETHUSD",1729335032124,2.77721286,2643.7,2642.9,2.454276]
["bitfinex","ETHUSD",1729335032125,2.38046817,2643.5,2642.9,2.454276]
["bitfinex","ETHUSD",1729335032413,3.38366174,2643.2,2642.9,1.612]
["bitfinex","ETHUSD",1729335034817,3.38373135,2643.1,2642.9,1.612]
["bitfinex","ETHUSD",1729335035339,3.38373135,2643.1,2642.7,1.612]
["bitfinex","ETHUSD",1729335041002,3.38373135,2643.1,2642.7,5.01759]
["bitfinex","ETHUSD",1729335041336,3.40496,2643.2,2642.7,5.01759]
["bitfinex","ETHUSD",1729335041640,3.40496,2643.2,2642.8,0.842324]
["bitfinex","ETHUSD",1729335051647,3.40484,2643.3,2642.8,0.842324]
["bitfinex","ETHUSD",1729335053540,5.38614064,2643.2,2642.8,0.842324]
["bitfinex","ETHUSD",1729335053742,5.31052259,2643.2,2642.8,0.842324]
["bitfinex","ETHUSD",1729335055257,5.23754601,2643.2,2642.8,0.842324]
["bitfinex","ETHUSD",1729335055830,1.98112064,2643.2,2642.8,0.842324]
["bitfinex","ETHUSD",1729335056368,1.90550592,2643.2,2642.8,0.842324]
["bitfinex","ETHUSD",1729335056545,5.31052592,2643.2,2642.8,0.842324]
["bitfinex","ETHUSD",1729335057062,1.90550592,2643.2,2642.9,1.5011]
["bitfinex","ETHUSD",1729335058126,1.90550592,2643.2,2642.9,2.4165474]
["bitfinex","ETHUSD",1729335058446,1.90550592,2643.2,2642.9,5.8218774]
["bitfinex","ETHUSD",1729335061244,5.78344046,2643.4,2642.9,5.8218774]
["bitfinex","ETHUSD",1729335063119,1.98285853,2643.1,2642.9,5.8218774]
["bitfinex","ETHUSD",1729335063651,1.98285853,2643.1,2642.9,5.8218274]
["bitfinex","ETHUSD",1729335063855,1.98285853,2643.1,2643.0,0.58218274]
["bitfinex","ETHUSD",1729335065662,5.78382046,2643.1,2642.7,1.5068]
["bitfinex","ETHUSD",1729335065812,1.11e-06,2642.8,2642.7,1.5068]
["bitfinex","ETHUSD",1729335066520,5.78382046,2643.1,2642.7,1.5068]
["bitfinex","ETHUSD",1729335067476,5.78648306,2643.1,2642.7,1.5068]
["bitfinex","ETHUSD",1729335070685,5.78728379,2643.1,2642.7,1.5068]
["bitfinex","ETHUSD",1729335071193,2.38218379,2643.0,2642.7,1.5068]
["bitfinex","ETHUSD",1729335071693,5.78750379,2643.0,2642.5,4.91257]
["bitfinex","ETHUSD",1729335071850,2.38218379,2642.9,2642.5,4.91257]
["bitfinex","ETHUSD",1729335074274,5.78750379,2643.0,2642.5,4.91257]
["bitfinex","ETHUSD",1729335074682,2.38218379,2643.0,2642.5,4.91256]
["bitfinex","ETHUSD",1729335074851,2.38218379,2643.0,2642.8,1.5068]
["bitfinex","ETHUSD",1729335075054,2.38218379,2643.2,2642.9,3.40535]
["bitfinex","ETHUSD",1729335075267,2.38218379,2643.2,2643.0,1.5068]
["bitfinex","ETHUSD",1729335075461,2.38149537,2643.2,2643.0,1.5068]
["bitfinex","ETHUSD",1729335078290,5.78633537,2643.3,2643.0,1.5068]
["bitfinex","ETHUSD",1729335079590,5.78633537,2643.3,2643.0,1.50265654]
["bitfinex","ETHUSD",1729335080279,5.78664749,2643.3,2643.0,1.50265654]
["bitfinex","ETHUSD",1729335080660,2.38180749,2643.2,2642.6,3.896906]
["bitfinex","ETHUSD",1729335080869,5.78690749,2643.1,2642.7,0.57878887]
["bitfinex","ETHUSD",1729335081943,2.38180749,2643.1,2642.7,3.98438887]
["bitfinex","ETHUSD",1729335082315,2.38180749,2643.1,2642.8,1.6172]
["bitfinex","ETHUSD",1729335082517,5.78682749,2643.2,2642.8,1.6172]
["bitfinex","ETHUSD",1729335082927,2.38180749,2643.1,2642.8,1.6172]
["bitfinex","ETHUSD",1729335083944,3.40524,2643.0,2642.8,1.6172]
["bitfinex","ETHUSD",1729335085341,3.40524,2643.0,2642.5,3.50818274]
["bitfinex","ETHUSD",1729335085552,3.40524,2643.0,2642.6,1.03201427]
["bitfinex","ETHUSD",1729335087457,1.35324557,2643.0,2642.6,1.03201427]
["bitfinex","ETHUSD",1729335087755,2.38194094,2643.1,2642.6,1.03201427]
["bitfinex","ETHUSD",1729335087926,3.40524,2643.0,2642.6,1.03201427]
["bitfinex","ETHUSD",1729335088463,5.78718094,2643.0,2642.6,1.03201427]
["bitfinex","ETHUSD",1729335088775,3.40524,2643.0,2642.6,1.03201427]
["bitfinex","ETHUSD",1729335089068,5.78718094,2643.0,2642.7,0.60550743]
["bitfinex","ETHUSD",1729335089252,5.78718094,2643.0,2642.6,1.03201427]
["bitfinex","ETHUSD",1729335089456,3.40524,2643.0,2642.6,1.03201427]
["bitfinex","ETHUSD",1729335089650,5.78695526,2643.0,2642.6,1.03201427]
["bitfinex","ETHUSD",1729335092373,3.40524,2643.0,2642.6,1.03201427]
["bitfinex","ETHUSD",1729335092662,5.78695526,2643.0,2642.6,1.03201427]
["bitfinex","ETHUSD",1729335092885,5.78695526,2643.0,2642.5,1.6172]
["bitfinex","ETHUSD",1729335093177,3.40541,2642.9,2642.5,1.6172]
["bitfinex","ETHUSD",1729335093369,5.78712526,2642.9,2642.5,1.6172]
["bitfinex","ETHUSD",1729335093673,3.40541,2642.9,2642.5,1.6172]
["bitfinex","ETHUSD",1729335094169,5.78695526,2643.0,2642.5,1.6172]
["bitfinex","ETHUSD",1729335096377,9.19229526,2643.0,2642.5,1.6172]
["bitfinex","ETHUSD",1729335096576,6.81058,2643.0,2642.5,1.6172]
["bitfinex","ETHUSD",1729335096734,5.78653339,2643.0,2642.5,1.6172]
["bitfinex","ETHUSD",1729335097313,3.40541,2642.9,2642.5,1.6172]
["bitfinex","ETHUSD",1729335097601,2.68578596,2642.9,2642.5,1.6172]
["bitfinex","ETHUSD",1729335097767,5.06707935,2642.9,2642.5,1.6172]
["bitfinex","ETHUSD",1729335097962,2.68578596,2642.9,2642.5,1.6172]
["bitfinex","ETHUSD",1729335099999,5.06707935,2642.9,2642.5,1.6172]
["bitfinex","ETHUSD",1729335100203,2.38129339,2642.9,2642.5,1.6172]
["bitfinex","ETHUSD",1729335100411,9.19223339,2642.8,2642.5,1.6172]
["bitfinex","ETHUSD",1729335100733,5.78676339,2642.8,2642.7,2.14613091]
["bitfinex","ETHUSD",1729335101066,3.40547,2642.8,2642.7,2.14613091]
["bitfinex","ETHUSD",1729335103289,5.78601882,2642.8,2642.7,2.14613091]
["bitfinex","ETHUSD",1729335104215,5.78579179,2642.8,2642.7,2.14613091]
["bitfinex","ETHUSD",1729335104425,5.78578803,2642.8,2642.7,2.14613091]
["bitfinex","ETHUSD",1729335106104,3.63973834,2642.8,2642.3,1.6172]
["bitfinex","ETHUSD",1729335106309,2.38031803,2642.8,2642.3,1.6172]
["bitfinex","ETHUSD",1729335106517,3.40568,2642.7,2642.3,1.6172]
["bitfinex","ETHUSD",1729335111340,5.78523258,2642.8,2642.3,1.6172]
["bitfinex","ETHUSD",1729335112415,3.40568,2642.7,2642.3,1.6172]
["bitfinex","ETHUSD",1729335112604,3.40568,2642.7,2642.6,1.70093931]
["bitfinex","ETHUSD",1729335113050,5.78544258,2642.7,2642.6,1.70093931]
["bitfinex","ETHUSD",1729335113807,5.78517735,2642.7,2642.6,1.70093931]
["bitfinex","ETHUSD",1729335114141,3.40568,2642.7,2642.6,1.70093931]
["bitfinex","ETHUSD",1729335115049,5.78494489,2642.7,2642.6,1.70093931]
["bitfinex","ETHUSD",1729335116246,5.78475265,2642.7,2642.6,1.70093931]
["bitfinex","ETHUSD",1729335116444,5.78456712,2642.7,2642.6,1.70093931]
["bitfinex","ETHUSD",1729335117319,3.40568,2642.7,2642.6,1.70093931]
["bitfinex","ETHUSD",1729335117549,5.78437669,2642.7,2642.6,1.70093931]
["bitfinex","ETHUSD",1729335118050,3.40568,2642.7,2642.6,1.70093931]
["bitfinex","ETHUSD",1729335118207,3.40568,2642.7,2642.1,1.5135]
["bitfinex","ETHUSD",1729335118403,5.48913982,2642.6,2642.1,1.5135]
["bitfinex","ETHUSD",1729335118607,5.48886948,2642.6,2642.1,2.005498]
["bitfinex","ETHUSD",1729335118807,3.1104918,2642.6,2642.1,2.005498]
["bitfinex","ETHUSD",1729335119051,5.48886948,2642.6,2642.1,2.005498]
["bitfinex","ETHUSD",1729335120274,3.1104918,2642.6,2642.1,2.005498]
["bitfinex","ETHUSD",1729335120657,3.40587,2642.5,2642.1,1.5135]
["bitfinex","ETHUSD",1729335120874,9.18972768,2642.7,2642.1,4.91987]
["bitfinex","ETHUSD",1729335121052,3.40573,2642.6,2642.1,3.40637]
["bitfinex","ETHUSD",1729335121361,2.77477397,2642.9,2642.3,1.6012]
["bitfinex","ETHUSD",1729335121362,5.78390768,2642.8,2642.3,1.6012]
["bitfinex","ETHUSD",1729335121558,5.78390768,2642.8,2642.4,1.6012]
["bitfinex","ETHUSD",1729335121773,3.40553,2642.8,2642.4,1.6012]
["bitfinex","ETHUSD",1729335121989,3.40553,2642.8,2641.8,3.40674]
["bitfinex","ETHUSD",1729335121990,3.40576,2642.6,2642.0,1.6012]
["bitfinex","ETHUSD",1729335122188,2.37787495,2642.7,2642.1,3.40629]
["bitfinex","ETHUSD",1729335122483,2.37787495,2642.6,2642.2,5.00742]
["bitfinex","ETHUSD",1729335122692,5.78348495,2642.7,2642.2,1.6012]
["bitfinex","ETHUSD",1729335122843,2.37787495,2642.7,2642.2,1.6012]
["bitfinex","ETHUSD",1729335123047,3.40575,2642.6,2642.2,1.6012]
["bitfinex","ETHUSD",1729335124996,5.78362495,2642.6,2642.2,1.6012]
["bitfinex","ETHUSD",1729335125166,3.40575,2642.6,2642.2,1.6012]
["bitfinex","ETHUSD",1729335125497,2.37787495,2642.7,2642.2,1.6012]
["bitfinex","ETHUSD",1729335125665,5.78354495,2642.7,2642.2,1.6012]
["bitfinex","ETHUSD",1729335125992,3.40574,2642.6,2642.2,1.6012]
["bitfinex","ETHUSD",1729335126961,5.78396312,2642.7,2642.2,1.6012]
["bitfinex","ETHUSD",1729335127184,2.37823312,2642.7,2642.3,1.6012]
["bitfinex","ETHUSD",1729335127370,2.37823312,2642.7,2642.3,5.0073]
["bitfinex","ETHUSD",1729335128199,2.37823312,2642.7,2642.3,1.6012]
["bitfinex","ETHUSD",1729335128498,5.78383312,2642.7,2642.3,1.6012]
["bitfinex","ETHUSD",1729335128694,2.37823312,2642.7,2642.3,1.6012]
["bitfinex","ETHUSD",1729335128898,2.37823312,2642.7,2642.4,1.6012]
["bitfinex","ETHUSD",1729335131307,2.37890611,2642.7,2642.4,1.6012]
["bitfinex","ETHUSD",1729335133759,5.78451611,2642.7,2642.4,1.6012]
["bitfinex","ETHUSD",1729335135102,2.37890611,2642.6,2642.4,1.6012]
["bitfinex","ETHUSD",1729335135598,3.40586,2642.5,2642.2,1.6012]
["bitfinex","ETHUSD",1729335135764,5.78476611,2642.5,2642.2,1.6012]
["bitfinex","ETHUSD",1729335136302,9.19069611,2642.5,2642.2,1.6012]
["bitfinex","ETHUSD",1729335136591,5.78476611,2642.5,2642.2,1.6012]
["bitfinex","ETHUSD",1729335136792,9.19069611,2642.5,2642.2,1.6012]
["bitfinex","ETHUSD",1729335137195,5.78476611,2642.5,2642.2,1.6012]
["bitfinex","ETHUSD",1729335137381,9.19070611,2642.5,2642.2,1.6012]
["bitfinex","ETHUSD",1729335137774,5.78476611,2642.5,2642.2,1.6012]
["bitfinex","ETHUSD",1729335138689,3.40599,2642.4,2642.2,1.6012]
["bitfinex","ETHUSD",1729335138895,5.78476611,2642.5,2642.2,1.6012]
["bitfinex","ETHUSD",1729335139094,9.19069611,2642.5,2642.2,1.6012]
["bitfinex","ETHUSD",1729335139316,5.78497611,2642.4,2642.2,1.6012]
["bitfinex","ETHUSD",1729335139524,3.40607,2642.4,2642.2,1.6012]
["bitfinex","ETHUSD",1729335139725,5.78497611,2642.4,2642.2,1.6012]
["bitfinex","ETHUSD",1729335139885,3.40607,2642.4,2642.2,1.6012]
["bitfinex","ETHUSD",1729335140286,5.78497611,2642.4,2642.2,1.6012]
["bitfinex","ETHUSD",1729335140700,5.78665515,2642.4,2642.2,1.6012]
["bitfinex","ETHUSD",1729335143432,3.38475235,2642.3,2642.0,1.5173]
["bitfinex","ETHUSD",1729335143591,1.37134468,2642.1,2642.0,1.5173]
["bitfinex","ETHUSD",1729335143786,5.7653375,2642.3,2642.0,1.5173]
["bitfinex","ETHUSD",1729335145414,5.76603711,2642.3,2642.0,1.5173]
["bitfinex","ETHUSD",1729335147002,2.38128476,2642.3,2642.0,1.5173]
["bitfinex","ETHUSD",1729335148320,2.38128476,2642.2,2642.0,1.5173]
["bitfinex","ETHUSD",1729335148519,5.78760476,2642.2,2641.8,1.5173]
["bitfinex","ETHUSD",1729335148842,5.78773476,2642.1,2641.8,1.5173]
["bitfinex","ETHUSD",1729335149944,3.40655,2642.0,2641.8,1.5173]
["bitfinex","ETHUSD",1729335151826,3.40655,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335152042,5.78774043,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335153239,9.19432043,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335153644,5.78774043,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335154125,3.40655,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335154333,5.78774043,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335154709,3.40655,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335155742,5.7865294,2642.1,2641.6,1.5173]
["bitfinex","ETHUSD",1729335156110,5.7865294,2642.1,2641.6,4.92423]
["bitfinex","ETHUSD",1729335156711,3.40645,2642.1,2641.6,4.92423]
["bitfinex","ETHUSD",1729335156917,5.78587423,2642.1,2641.6,4.92423]
["bitfinex","ETHUSD",1729335157132,0.59248094,2642.0,2641.6,4.92423]
["bitfinex","ETHUSD",1729335157312,0.59248094,2642.0,2641.6,5.80952295]
["bitfinex","ETHUSD",1729335160143,0.59248094,2642.0,2641.6,9.21646295]
["bitfinex","ETHUSD",1729335160460,0.59248094,2642.0,2641.7,3.40686]
["bitfinex","ETHUSD",1729335160748,0.59248094,2642.0,2641.6,5.80961295]
["bitfinex","ETHUSD",1729335163557,1e-08,2642.0,2641.6,5.80961295]
["bitfinex","ETHUSD",1729335165210,3.40652001,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335168452,3.40652001,2642.0,2641.6,4.92431]
["bitfinex","ETHUSD",1729335169611,3.40652001,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335170922,6.81310001,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335171122,3.40652001,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335171432,3.40657001,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335172266,6.81316001,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335172549,6.81318001,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335172731,3.40657001,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335174362,5.78539837,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335174651,9.19197837,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335175529,9.19201837,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335175740,5.78539837,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335176154,2.37882837,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335176844,5.78533837,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335178439,5.78606169,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335181836,3.40651001,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335182039,5.78690388,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335183364,2.38039387,2641.9,2641.6,1.5173]
["bitfinex","ETHUSD",1729335185060,5.78704387,2641.9,2641.6,1.5173]
["bitfinex","ETHUSD",1729335185747,2.38039387,2641.9,2641.6,1.5173]
["bitfinex","ETHUSD",1729335186791,2.38150396,2641.9,2641.6,1.5173]
["bitfinex","ETHUSD",1729335189595,3.40651001,2642.0,2641.6,1.5173]
["bitfinex","ETHUSD",1729335190249,6.1850213,2642.0,2641.8,0.08330145]
["bitfinex","ETHUSD",1729335190455,2.77842129,2641.9,2641.8,0.08330145]
["bitfinex","ETHUSD",1729335190754,6.18505129,2641.9,2641.8,0.08330145]
["bitfinex","ETHUSD",1729335191377,3.40663,2641.9,2641.8,0.08330145]
["bitfinex","ETHUSD",1729335191579,6.18654459,2641.9,2641.8,0.08330145]
["bitfinex","ETHUSD",1729335193111,3.40663,2641.9,2641.8,0.08330145]
["bitfinex","ETHUSD",1729335193411,6.18673562,2641.9,2641.8,0.08330145]
["bitfinex","ETHUSD",1729335193905,6.18707232,2641.9,2641.8,0.08330145]
["bitfinex","ETHUSD",1729335194408,3.40663,2641.9,2641.8,0.08330145]
["bitfinex","ETHUSD",1729335196017,3.40663,2641.9,2641.4,1.6534]
["bitfinex","ETHUSD",1729335196226,3.40660001,2642.0,2641.4,1.6534]
["bitfinex","ETHUSD",1729335196227,3.40679,2641.8,2641.4,1.6534]
["bitfinex","ETHUSD",1729335196458,6.18721802,2641.8,2641.4,1.6534]
["bitfinex","ETHUSD",1729335197355,9.59409802,2641.8,2641.4,1.6534]
["bitfinex","ETHUSD",1729335197760,6.18721802,2641.8,2641.4,1.6534]
["bitfinex","ETHUSD",1729335198062,3.4069,2641.7,2641.4,1.6534]
["bitfinex","ETHUSD",1729335199666,3.4069,2641.7,2641.2,1.6534]
["bitfinex","ETHUSD",1729335199869,3.40706,2641.6,2641.2,1.6534]
["bitfinex","ETHUSD",1729335200037,3.40706,2641.6,2641.2,2.68861904]
["bitfinex","ETHUSD",1729335200232,2.27330223,2641.6,2641.2,2.68861904]
["bitfinex","ETHUSD",1729335200463,3.4069,2641.7,2641.2,2.68861904]
["bitfinex","ETHUSD",1729335200661,6.18732802,2641.7,2641.2,1.6534]
["bitfinex","ETHUSD",1729335201183,3.4069,2641.7,2641.2,1.6534]
["bitfinex","ETHUSD",1729335201557,3.40706,2641.6,2641.2,1.6534]
["bitfinex","ETHUSD",1729335202149,5.78932762,2641.6,2641.2,1.6534]
["bitfinex","ETHUSD",1729335202448,2.38226762,2641.5,2641.2,1.6534]
["bitfinex","ETHUSD",1729335202668,2.38226762,2641.5,2641.2,2.14825867]
["bitfinex","ETHUSD",1729335203482,5.78932762,2641.6,2641.2,2.14825867]
["bitfinex","ETHUSD",1729335203992,2.38226762,2641.5,2641.2,2.14825867]
["bitfinex","ETHUSD",1729335204145,5.78932762,2641.6,2641.2,2.14825867]
["bitfinex","ETHUSD",1729335204551,2.38226762,2641.5,2641.2,2.14825867]
["bitfinex","ETHUSD",1729335204964,5.78932762,2641.6,2641.2,2.14825867]
["bitfinex","ETHUSD",1729335205461,5.78932762,2641.6,2641.2,1.6534]
["bitfinex","ETHUSD",1729335205979,5.78888276,2641.6,2641.2,1.6534]
["bitfinex","ETHUSD",1729335209768,2.38182276,2641.6,2641.2,1.6534]
["bitfinex","ETHUSD",1729335209982,5.78884276,2641.6,2641.3,1.6481]
["bitfinex","ETHUSD",1729335210504,2.38182276,2641.6,2641.3,1.6481]
["bitfinex","ETHUSD",1729335215406,2.38164712,2641.6,2641.3,1.6481]
["bitfinex","ETHUSD",1729335217033,2.38173835,2641.6,2641.3,1.6481]
["bitfinex","ETHUSD",1729335218297,5.78875835,2641.6,2641.3,1.6481]
["bitfinex","ETHUSD",1729335219941,3.40715,2641.5,2641.3,1.6481]
["bitfinex","ETHUSD",1729335220601,5.78899788,2641.5,2641.3,1.6481]
["bitfinex","ETHUSD",1729335221494,2.38184788,2641.4,2641.3,1.6481]
["bitfinex","ETHUSD",1729335222539,5.78912788,2641.4,2641.3,1.6481]
["bitfinex","ETHUSD",1729335223611,3.40741,2641.3,2640.9,1.5543]
["bitfinex","ETHUSD",1729335223805,3.40741,2641.3,2640.9,2.58444585]
["bitfinex","ETHUSD",1729335224314,5.78925788,2641.3,2640.9,2.58444585]
["bitfinex","ETHUSD",1729335225040,5.78942116,2641.3,2640.9,2.58444585]
["bitfinex","ETHUSD",1729335226232,3.40741,2641.3,2640.9,2.58444585]
["bitfinex","ETHUSD",1729335226452,5.78942116,2641.3,2640.9,2.58444585]
["bitfinex","ETHUSD",1729335227949,9.19690116,2641.3,2640.9,2.58444585]
["bitfinex","ETHUSD",1729335228107,3.40741,2641.3,2640.9,2.58444585]
["bitfinex","ETHUSD",1729335228443,5.78942116,2641.3,2640.9,1.5543]
["bitfinex","ETHUSD",1729335229739,3.40741,2641.3,2640.9,1.5543]
["bitfinex","ETHUSD",1729335229951,5.78908596,2641.3,2640.9,1.5543]
["bitfinex","ETHUSD",1729335230243,3.40755,2641.2,2640.9,1.5543]
["bitfinex","ETHUSD",1729335231117,5.78908596,2641.3,2640.9,1.5543]
["bitfinex","ETHUSD",1729335231521,9.19659596,2641.3,2640.9,1.5543]
["bitfinex","ETHUSD",1729335232047,5.78908596,2641.3,2640.9,1.5543]
["bitfinex","ETHUSD",1729335233046,9.19657596,2641.3,2640.9,1.5543]
["bitfinex","ETHUSD",1729335233345,5.78908596,2641.3,2640.9,1.5543]
["bitfinex","ETHUSD",1729335234612,9.19687696,2641.3,2640.9,1.5543]
["bitfinex","ETHUSD",1729335235311,5.78939696,2641.3,2640.9,1.5543]
["bitfinex","ETHUSD",1729335235745,9.19688696,2641.3,2640.9,1.5543]
["bitfinex","ETHUSD",1729335235952,5.78939696,2641.3,2640.9,1.5543]
["bitfinex","ETHUSD",1729335236152,9.19688696,2641.3,2640.9,1.5543]
["bitfinex","ETHUSD",1729335236343,5.78939696,2641.3,2640.9,1.5543]
["bitfinex","ETHUSD",1729335237056,2.38198696,2641.2,2640.9,1.5543]
["bitfinex","ETHUSD",1729335237417,5.78939696,2641.3,2640.9,1.5543]
["bitfinex","ETHUSD",1729335237763,3.40754,2641.2,2640.9,1.5543]
["bitfinex","ETHUSD",1729335239074,5.78952696,2641.2,2640.9,1.5543]
["bitfinex","ETHUSD",1729335239359,5.78981331,2641.2,2640.9,1.5543]
["bitfinex","ETHUSD",1729335240749,2.38227331,2641.2,2640.9,1.5543]
["bitfinex","ETHUSD",1729335240960,2.3822633,2641.2,2640.9,1.5543]
["bitfinex","ETHUSD",1729335242764,2.38227816,2641.2,2640.9,1.5543]
["bitfinex","ETHUSD",1729335243541,5.78982816,2641.2,2640.9,1.5543]
["bitfinex","ETHUSD",1729335244534,2.38227816,2641.2,2640.9,1.5543]
["bitfinex","ETHUSD",1729335246137,5.78982816,2641.2,2640.9,1.5543]
["bitfinex","ETHUSD",1729335247540,5.78966976,2641.2,2640.9,1.5543]
["bitfinex","ETHUSD",1729335252383,5.78957608,2641.2,2640.9,1.5543]
["bitfinex","ETHUSD",1729335255181,5.78957608,2641.2,2640.9,1.55334272]
["bitfinex","ETHUSD",1729335259794,5.78957608,2641.2,2640.8,0.1094415]
["bitfinex","ETHUSD",1729335259975,2.38202608,2641.1,2640.8,0.1094415]
["bitfinex","ETHUSD",1729335261885,3.40755,2641.2,2640.8,3.5174715]
["bitfinex","ETHUSD",1729335262086,2.38268244,2641.1,2640.8,0.1094415]
["bitfinex","ETHUSD",1729335262248,2.38268244,2641.0,2640.8,0.1094415]
["bitfinex","ETHUSD",1729335262448,2.38268244,2640.9,2640.8,0.1094415]
["bitfinex","ETHUSD",1729335263498,5.79060244,2640.9,2640.8,0.1094415]
["bitfinex","ETHUSD",1729335264086,2.38268244,2640.9,2640.8,0.1094415]
["bitfinex","ETHUSD",1729335264292,6.81572,2641.0,2640.8,0.1094415]
["bitfinex","ETHUSD",1729335264602,3.40792,2640.9,2640.8,0.1094415]
["bitfinex","ETHUSD",1729335266379,3.40781,2641.0,2640.8,0.1094415]
["bitfinex","ETHUSD",1729335266698,2.38307393,2640.9,2640.8,0.1094415]
["bitfinex","ETHUSD",1729335266905,2.38304981,2640.9,2640.8,0.1094415]
["bitfinex","ETHUSD",1729335267103,3.40781,2641.0,2640.8,0.1094415]
["bitfinex","ETHUSD",1729335267404,2.38296566,2640.9,2640.8,0.1094415]
["bitfinex","ETHUSD",1729335267697,3.40781,2641.0,2640.8,0.1094415]
["bitfinex","ETHUSD",1729335267867,2.38297384,2640.9,2640.8,0.1094415]
["bitfinex","ETHUSD",1729335268071,2.38297384,2640.9,2640.8,1.7550415]
["bitfinex","ETHUSD",1729335268703,2.38297384,2640.9,2640.8,0.1094415]
["bitfinex","ETHUSD",1729335269565,3.40792,2640.9,2640.8,0.1094415]
["bitfinex","ETHUSD",1729335271905,3.40792,2640.9,2640.8,0.0594415]
["bitfinex","ETHUSD",1729335280696,3.40784,2641.0,2640.8,0.0594415]
["bitfinex","ETHUSD",1729335280898,2.381788,2640.9,2640.8,0.0594415]
["bitfinex","ETHUSD",1729335281292,2.38177104,2640.9,2640.8,0.0594415]
["bitfinex","ETHUSD",1729335281745,3.4079,2641.0,2640.8,0.0594415]
["bitfinex","ETHUSD",1729335282025,2.38179273,2640.9,2640.8,0.0594415]
["bitfinex","ETHUSD",1729335282190,2.38180881,2640.9,2640.8,0.0594415]
["bitfinex","ETHUSD",1729335282390,3.40792,2640.9,2640.8,0.0594415]
["bitfinex","ETHUSD",1729335282592,5.78970959,2640.9,2640.8,0.0594415]
["bitfinex","ETHUSD",1729335282791,3.40792,2640.9,2640.8,0.0594415]
["bitfinex","ETHUSD",1729335283423,5.78972353,2640.9,2640.8,0.0594415]
["bitfinex","ETHUSD",1729335283991,5.78972353,2640.9,2640.8,0.0094415]
["bitfinex","ETHUSD",1729335284638,5.78972353,2640.9,2640.6,1.5991]
["bitfinex","ETHUSD",1729335286123,5.78978539,2640.9,2640.6,1.5991]
["bitfinex","ETHUSD",1729335286933,2.38186539,2640.8,2640.6,1.5991]
["bitfinex","ETHUSD",1729335287701,5.78993539,2640.8,2640.6,1.5991]
["bitfinex","ETHUSD",1729335288804,2.38186539,2640.8,2640.6,1.5991]
["bitfinex","ETHUSD",1729335290457,2.38201043,2640.8,2640.6,1.5991]
["bitfinex","ETHUSD",1729335290606,5.79007043,2640.8,2640.6,1.5991]
["bitfinex","ETHUSD",1729335291124,5.79006522,2640.8,2640.6,1.5991]
["bitfinex","ETHUSD",1729335292751,2.38200522,2640.8,2640.6,2.099858]
["bitfinex","ETHUSD",1729335292956,0.59274032,2641.2,2640.0,3.40907]
["bitfinex","ETHUSD",1729335292957,2.97474554,2641.2,2640.8,1.5991]
["bitfinex","ETHUSD",1729335293139,0.59274032,2641.2,2641.1,5.00677]
["bitfinex","ETHUSD",1729335293345,2.38200522,2641.4,2641.1,5.00677]
["bitfinex","ETHUSD",1729335293645,2.38200522,2641.4,2641.2,3.40753]
["bitfinex","ETHUSD",1729335294722,2.38200522,2641.4,2641.1,1.5991]
["bitfinex","ETHUSD",1729335295552,2.38121072,2641.4,2641.1,1.5991]
["bitfinex","ETHUSD",1729335295952,2.38121072,2641.3,2641.1,1.5991]
["bitfinex","ETHUSD",1729335297413,2.38121072,2641.4,2641.1,1.5991]
["bitfinex","ETHUSD",1729335297759,2.38121072,2641.4,2641.1,5.00677]
["bitfinex","ETHUSD",1729335299153,2.38121072,2641.5,2641.2,5.00657]
["bitfinex","ETHUSD",1729335299563,2.38121072,2641.6,2641.4,3.40719]
["bitfinex","ETHUSD",1729335299759,2.38121072,2641.7,2641.4,3.40719]
["bitfinex","ETHUSD",1729335300322,2.38121072,2641.6,2641.4,3.40719]
["bitfinex","ETHUSD",1729335301018,2.38121072,2641.7,2641.4,3.40719]
["bitfinex","ETHUSD",1729335301218,2.38121072,2641.7,2641.6,1.6116]
["bitfinex","ETHUSD",1729335301851,2.38121072,2641.8,2641.6,1.6116]
["bitfinex","ETHUSD",1729335303571,2.37901851,2641.8,2641.6,1.6116]
["bitfinex","ETHUSD",1729335305072,5.78553851,2642.0,2641.6,1.6116]
["bitfinex","ETHUSD",1729335305747,2.37901851,2642.0,2641.6,1.6116]
["bitfinex","ETHUSD",1729335306637,5.78553851,2642.0,2641.6,1.6116]
["bitfinex","ETHUSD",1729335307436,6.8131,2642.0,2641.6,1.6116]
["bitfinex","ETHUSD",1729335307594,3.40652,2642.0,2641.6,1.6116]
["bitfinex","ETHUSD",1729335308101,2.37634132,2642.1,2641.8,1.6116]
["bitfinex","ETHUSD",1729335308394,3.27489538,2642.6,2642.1,3.40631]
["bitfinex","ETHUSD",1729335308395,3.40585,2642.6,2642.1,3.40631]
["bitfinex","ETHUSD",1729335308549,3.40585,2642.6,2642.2,1.6116]
["bitfinex","ETHUSD",1729335308949,3.40555,2642.8,2642.4,1.6116]
["bitfinex","ETHUSD",1729335308950,5.78189132,2642.8,2642.4,1.6116]
["bitfinex","ETHUSD",1729335309198,2.37634132,2642.8,2642.4,2.113365]
["bitfinex","ETHUSD",1729335309395,3.40551,2642.8,2642.5,1.6116]
["bitfinex","ETHUSD",1729335309704,3.4061,2642.4,2641.9,1.6116]
["bitfinex","ETHUSD",1729335310293,3.40598,2642.5,2642.0,0.07569136]
["bitfinex","ETHUSD",1729335310493,3.40576,2642.6,2642.1,1.6116]
["bitfinex","ETHUSD",1729335310694,3.40568,2642.7,2642.2,1.6116]
["bitfinex","ETHUSD",1729335311060,3.40568,2642.7,2642.2,3.40623]
["bitfinex","ETHUSD",1729335311268,3.40568,2642.7,2642.4,1.6116]
["bitfinex","ETHUSD",1729335311467,5.78174132,2642.9,2642.4,1.6116]
["bitfinex","ETHUSD",1729335311468,3.40548,2642.8,2642.4,1.6116]
["bitfinex","ETHUSD",1729335311673,3.4054,2642.9,2642.4,1.6116]
["bitfinex","ETHUSD",1729335311875,3.4054,2642.9,2642.4,5.01759]
["bitfinex","ETHUSD",1729335312997,6.81082,2642.9,2642.4,5.01759]
["bitfinex","ETHUSD",1729335313359,3.4054,2642.9,2642.4,1.6116]
["bitfinex","ETHUSD",1729335314373,3.4054,2642.9,2642.4,2.4880463]
["bitfinex","ETHUSD",1729335315359,3.4054,2642.9,2642.4,5.96971737]
["bitfinex","ETHUSD",1729335319925,3.4054,2642.9,2642.4,5.8940363]
["bitfinex","ETHUSD",1729335320096,3.4054,2642.9,2642.4,5.96971737]
["bitfinex","ETHUSD",1729335321513,3.4054,2642.9,2642.4,5.8940363]
["bitfinex","ETHUSD",1729335321711,6.81084,2642.9,2642.5,0.62346593]
["bitfinex","ETHUSD",1729335323125,3.4054,2642.9,2642.5,0.62346593]
["bitfinex","ETHUSD",1729335323457,3.40548,2642.8,2642.4,2.4880463]
["bitfinex","ETHUSD",1729335324827,3.4054,2642.9,2642.4,2.4880463]
["bitfinex","ETHUSD",1729335325516,6.81086,2642.9,2642.4,2.4880463]
["bitfinex","ETHUSD",1729335326155,3.4054,2642.9,2642.4,2.4880463]
["bitfinex","ETHUSD",1729335326656,6.81083,2642.9,2642.4,2.4880463]
["bitfinex","ETHUSD",1729335326837,3.40556,2642.8,2642.5,0.58941363]
["bitfinex","ETHUSD",1729335327041,6.81141,2642.7,2642.4,2.4880463]
["bitfinex","ETHUSD",1729335327242,3.40496,2643.2,2642.0,3.40644]
["bitfinex","ETHUSD",1729335327243,3.40606,2642.4,2642.0,1.5441]
["bitfinex","ETHUSD",1729335328938,3.40624,2642.3,2642.0,1.5441]
["bitfinex","ETHUSD",1729335329255,3.40606,2642.4,2642.0,1.5441]
["bitfinex","ETHUSD",1729335329411,3.40617,2642.3,2642.0,1.5441]
["bitfinex","ETHUSD",1729335329940,3.40606,2642.4,2642.0,1.5441]
["bitfinex","ETHUSD",1729335330374,3.40633,2642.2,2641.8,1.5441]
["bitfinex","ETHUSD",1729335330687,3.40646,2642.1,2641.8,2.0893723]
["bitfinex","ETHUSD",1729335330860,3.40646,2642.1,2641.8,1.5441]
["bitfinex","ETHUSD",1729335331544,3.40633,2642.2,2641.8,1.5441]
["bitfinex","ETHUSD",1729335331743,3.40657,2642.0,2641.8,1.5441]
["bitfinex","ETHUSD",1729335332645,3.40625,2642.2,2641.8,1.5441]
["bitfinex","ETHUSD",1729335332866,3.40641,2642.1,2641.8,1.5441]
["bitfinex","ETHUSD",1729335333072,3.40638,2642.1,2641.8,1.5441]
["bitfinex","ETHUSD",1729335336047,3.40638,2642.1,2641.8,1.99152321]
["bitfinex","ETHUSD",1729335339517,3.40638,2642.1,2641.8,1.5441]
["bitfinex","ETHUSD",1729335340395,3.40657,2642.0,2641.8,1.5441]
["bitfinex","ETHUSD",1729335340596,3.40657,2642.0,2641.6,2.076663]
["bitfinex","ETHUSD",1729335341690,6.81288,2642.1,2641.6,2.076663]
["bitfinex","ETHUSD",1729335341927,3.40655,2642.0,2641.6,2.076663]
["bitfinex","ETHUSD",1729335342431,3.40651,2642.0,2641.7,0.5483713]
["bitfinex","ETHUSD",1729335344010,9.18427984,2642.1,2641.7,0.5483713]
["bitfinex","ETHUSD",1729335344342,5.77781984,2642.1,2641.7,0.5483713]
["bitfinex","ETHUSD",1729335344704,3.40638,2642.1,2641.7,0.5483713]
["bitfinex","ETHUSD",1729335344923,3.40638,2642.1,2641.8,1.5748]
["bitfinex","ETHUSD",1729335345327,5.77769984,2642.2,2641.8,1.5748]
["bitfinex","ETHUSD",1729335345533,5.77743984,2642.4,2642.0,1.5748]
["bitfinex","ETHUSD",1729335346136,5.78180505,2642.4,2642.0,1.5748]
["bitfinex","ETHUSD",1729335346931,3.40619,2642.3,2642.0,1.5748]
["bitfinex","ETHUSD",1729335347376,5.78199505,2642.3,2642.0,1.5748]
["bitfinex","ETHUSD",1729335347776,5.78199505,2642.3,2641.9,0.21231713]
["bitfinex","ETHUSD",1729335350967,3.40619,2642.3,2641.9,0.21231713]
["bitfinex","ETHUSD",1729335351267,5.78299913,2642.3,2641.9,0.21231713]
["bitfinex","ETHUSD",1729335354774,9.18921913,2642.3,2641.9,0.21231713]
["bitfinex","ETHUSD",1729335354972,2.37680913,2642.2,2641.9,0.21231713]
["bitfinex","ETHUSD",1729335356023,5.78299913,2642.3,2641.9,0.21231713]
["bitfinex","ETHUSD",1729335356410,2.37680913,2642.2,2641.9,0.21231713]
["bitfinex","ETHUSD",1729335356599,5.78307913,2642.2,2641.9,0.21231713]
["bitfinex","ETHUSD",1729335357705,5.78307913,2642.2,2641.8,1.5748]
["bitfinex","ETHUSD",1729335360476,3.40627,2642.2,2641.8,1.5748]
["bitfinex","ETHUSD",1729335360811,5.78415486,2642.2,2641.8,1.5748]
["bitfinex","ETHUSD",1729335362723,2.37788486,2642.2,2641.8,1.5748]
["bitfinex","ETHUSD",1729335363418,2.37788486,2642.1,2641.8,1.5748]
["bitfinex","ETHUSD",1729335363729,2.37788486,2642.1,2641.8,2.12779513]
["bitfinex","ETHUSD",1729335363935,2.37788486,2642.2,2641.8,2.12779513]
["bitfinex","ETHUSD",1729335364230,2.37855658,2642.2,2641.8,1.5748]
["bitfinex","ETHUSD",1729335365586,2.37855658,2642.1,2641.8,1.5748]
["bitfinex","ETHUSD",1729335367742,2.37855658,2642.1,2641.8,4.98156]
["bitfinex","ETHUSD",1729335368944,2.38019405,2642.1,2642.0,4.92951]
["bitfinex","ETHUSD",1729335369115,2.38019405,2642.2,2642.0,5.763124]
["bitfinex","ETHUSD",1729335370115,2.38019405,2642.2,2642.0,2.356614]
["bitfinex","ETHUSD",1729335370330,2.38019405,2642.1,2642.0,2.356614]
["bitfinex","ETHUSD",1729335371034,2.38019405,2642.1,2642.0,5.763124]
["bitfinex","ETHUSD",1729335372551,2.37014925,2642.1,2642.0,5.763124]
["bitfinex","ETHUSD",1729335373754,2.77937243,2642.3,2642.0,5.763124]
["bitfinex","ETHUSD",1729335376193,2.77937243,2642.3,2642.0,2.356614]
["bitfinex","ETHUSD",1729335378800,2.77930876,2642.3,2642.0,1.523]
["bitfinex","ETHUSD",1729335379217,6.18564876,2642.2,2641.7,1.523]
["bitfinex","ETHUSD",1729335379417,2.38235286,2641.9,2641.7,1.523]
["bitfinex","ETHUSD",1729335380480,2.38235286,2641.8,2641.7,1.523]
["bitfinex","ETHUSD",1729335380692,2.38235286,2641.8,2641.7,2.016012]
["bitfinex","ETHUSD",1729335383511,2.3825942,2641.8,2641.7,2.016012]
["bitfinex","ETHUSD",1729335385992,2.3825942,2641.8,2641.7,1.523]
["bitfinex","ETHUSD",1729335386568,2.3825942,2641.8,2641.5,1.5257]
["bitfinex","ETHUSD",1729335387725,2.3825942,2641.8,2641.5,4.93284]
["bitfinex","ETHUSD",1729335388386,2.38281103,2641.8,2641.5,4.93284]
["bitfinex","ETHUSD",1729335389081,2.38281103,2641.8,2641.5,1.5257]
["bitfinex","ETHUSD",1729335389282,2.38281103,2641.8,2641.5,2.01899]
["bitfinex","ETHUSD",1729335392070,2.38281103,2641.8,2641.5,5.42612]
["bitfinex","ETHUSD",1729335392309,2.38281103,2641.8,2641.5,2.01899]
["bitfinex","ETHUSD",1729335397421,3.40657,2642.0,2641.5,2.01899]
["bitfinex","ETHUSD",1729335397629,2.38254112,2641.8,2641.5,2.01899]
["bitfinex","ETHUSD",1729335397891,2.38254112,2641.8,2641.7,4.93259]
["bitfinex","ETHUSD",1729335398175,2.38230949,2642.0,2641.7,4.93259]
["bitfinex","ETHUSD",1729335399056,2.38230949,2642.0,2641.8,1.5257]
["bitfinex","ETHUSD",1729335400144,2.38230949,2642.0,2641.8,4.93245]
["bitfinex","ETHUSD",1729335400342,2.38230949,2642.0,2641.8,5.8547189]
["bitfinex","ETHUSD",1729335401462,2.38230949,2642.0,2641.8,2.4479689]
["bitfinex","ETHUSD",1729335403057,2.38228427,2642.0,2641.8,2.4479689]
["bitfinex","ETHUSD",1729335411419,5.78879427,2642.0,2641.8,0.9222689]
["bitfinex","ETHUSD",1729335411623,2.38228427,2641.9,2641.5,5.07044]
["bitfinex","ETHUSD",1729335412307,2.38228427,2641.9,2641.5,1.6633]
["bitfinex","ETHUSD",1729335412605,2.38228427,2641.9,2641.6,3.40701]
["bitfinex","ETHUSD",1729335412844,2.38236451,2641.9,2641.6,3.40701]
["bitfinex","ETHUSD",1729335413014,2.38236451,2641.9,2641.6,3.914041]
["bitfinex","ETHUSD",1729335413170,2.38236451,2641.9,2641.6,0.507031]
["bitfinex","ETHUSD",1729335413369,2.38236451,2641.9,2641.5,1.6633]
["bitfinex","ETHUSD",1729335414915,2.38236451,2641.8,2641.5,1.6633]
["bitfinex","ETHUSD",1729335415723,2.38236451,2641.8,2641.5,5.07043]
["bitfinex","ETHUSD",1729335419326,2.38236451,2641.9,2641.5,5.07043]
["bitfinex","ETHUSD",1729335419828,3.40652,2642.0,2641.5,5.07043]
["bitfinex","ETHUSD",1729335419829,9.19599451,2641.8,2641.5,1.6633]
["bitfinex","ETHUSD",1729335420126,2.38236451,2641.7,2641.3,1.6633]
["bitfinex","ETHUSD",1729335420323,2.38236451,2641.6,2641.3,1.6633]
["bitfinex","ETHUSD",1729335421245,2.38236451,2641.6,2641.3,5.0707]
["bitfinex","ETHUSD",1729335422310,2.38236451,2641.7,2641.3,5.0707]
["bitfinex","ETHUSD",1729335422635,2.38236451,2641.7,2641.4,0.50707]
["bitfinex","ETHUSD",1729335423209,2.38287019,2641.7,2641.4,0.50707]
["bitfinex","ETHUSD",1729335423525,2.38287019,2641.6,2641.4,0.50707]
["bitfinex","ETHUSD",1729335423723,2.38287019,2641.7,2641.4,0.50707]
["bitfinex","ETHUSD",1729335425813,2.38287019,2641.6,2641.3,1.6633]
["bitfinex","ETHUSD",1729335426218,2.38279335,2641.6,2641.3,1.6633]
["bitfinex","ETHUSD",1729335427947,5.78983335,2641.6,2641.3,1.6633]
["bitfinex","ETHUSD",1729335428510,3.40742,2641.3,2641.0,1.5007]
["bitfinex","ETHUSD",1729335428708,5.79021335,2641.3,2640.8,1.5007]
["bitfinex","ETHUSD",1729335429018,5.79043335,2641.2,2640.8,1.5007]
["bitfinex","ETHUSD",1729335429842,3.40774,2641.1,2640.8,1.5007]
["bitfinex","ETHUSD",1729335430006,5.79053335,2641.1,2640.8,1.5007]
["bitfinex","ETHUSD",1729335430209,3.4078,2641.0,2640.8,1.5007]
["bitfinex","ETHUSD",1729335430545,3.4078,2641.0,2640.6,1.7748257]
["bitfinex","ETHUSD",1729335430847,3.4078,2641.0,2640.7,0.51831357]
["bitfinex","ETHUSD",1729335431720,5.78889281,2641.2,2640.7,0.51831357]
["bitfinex","ETHUSD",1729335431922,3.40781,2641.0,2640.6,1.7748257]
["bitfinex","ETHUSD",1729335432846,5.78889281,2641.2,2640.6,1.7748257]
["bitfinex","ETHUSD",1729335433051,3.4077,2641.1,2640.6,5.1831357]
["bitfinex","ETHUSD",1729335434553,2.38125281,2641.3,2640.8,1.5007]
["bitfinex","ETHUSD",1729335434760,2.77812828,2641.6,2640.6,0.2741257]
["bitfinex","ETHUSD",1729335434761,5.78836281,2641.6,2641.0,1.5007]
["bitfinex","ETHUSD",1729335434940,3.40722,2641.5,2641.0,1.5007]
["bitfinex","ETHUSD",1729335435140,3.40722,2641.5,2641.0,1.991559]
["bitfinex","ETHUSD",1729335436956,3.40711,2641.6,2641.0,1.991559]
["bitfinex","ETHUSD",1729335436957,5.78836281,2641.6,2641.0,1.991559]
["bitfinex","ETHUSD",1729335437157,3.40723,2641.5,2641.0,1.5007]
["bitfinex","ETHUSD",1729335437742,3.40715,2641.5,2641.0,1.5007]
["bitfinex","ETHUSD",1729335438151,3.40735,2641.4,2641.0,1.5007]
["bitfinex","ETHUSD",1729335438358,3.40742,2641.3,2641.0,1.5007]
["bitfinex","ETHUSD",1729335444501,3.40741,2641.3,2641.0,1.5007]
["bitfinex","ETHUSD",1729335450924,1.9808608,2641.4,2641.0,5.740141]
["bitfinex","ETHUSD",1729335451803,1.9808608,2641.4,2641.1,0.07572041]
["bitfinex","ETHUSD",1729335452011,1.9808608,2641.3,2641.0,9.147861]
["bitfinex","ETHUSD",1729335452518,1.9808608,2641.3,2641.0,5.740081]
["bitfinex","ETHUSD",1729335452705,1.9808608,2641.4,2641.2,1.6338]
["bitfinex","ETHUSD",1729335453291,1.9808608,2641.4,2641.2,5.04127]
["bitfinex","ETHUSD",1729335455022,1.98144204,2641.4,2641.2,5.04127]
["bitfinex","ETHUSD",1729335456522,1.98144204,2641.4,2641.3,1.6338]
["bitfinex","ETHUSD",1729335456904,1.98144204,2641.5,2641.3,1.6338]
["bitfinex","ETHUSD",1729335457084,5.78465044,2641.7,2641.4,0.504127]
["bitfinex","ETHUSD",1729335457423,1.98197257,2641.5,2641.3,1.6338]
["bitfinex","ETHUSD",1729335457627,1.9821746,2641.4,2641.3,1.6338]
["bitfinex","ETHUSD",1729335460123,1.98255554,2641.4,2641.3,1.6338]
["bitfinex","ETHUSD",1729335460923,1.98255554,2641.4,2641.3,5.04121]
["bitfinex","ETHUSD",1729335461130,1.98255554,2641.6,2641.3,5.04121]
["bitfinex","ETHUSD",1729335461289,1.98255554,2641.6,2641.4,0.844866]
["bitfinex","ETHUSD",1729335461489,1.98255554,2641.6,2641.5,1.5745]
["bitfinex","ETHUSD",1729335462193,1.98255554,2641.7,2641.5,4.98161]
["bitfinex","ETHUSD",1729335462384,1.98255554,2641.7,2641.6,1.5745]
["bitfinex","ETHUSD",1729335462609,1.98255554,2641.7,2641.6,2.4978676]
["bitfinex","ETHUSD",1729335463497,5.78577665,2641.9,2641.6,2.4978676]
["bitfinex","ETHUSD",1729335464029,1.98285958,2641.7,2641.6,1.5745]
["bitfinex","ETHUSD",1729335464328,5.78577665,2641.9,2641.6,1.5745]
["bitfinex","ETHUSD",1729335465828,2.37906665,2641.8,2641.6,1.5745]
["bitfinex","ETHUSD",1729335466024,5.78577665,2641.9,2641.6,1.5745]
["bitfinex","ETHUSD",1729335466526,1.98298191,2641.7,2641.6,1.5745]
["bitfinex","ETHUSD",1729335466835,1.98298191,2641.7,2641.6,2.413388]
["bitfinex","ETHUSD",1729335467329,5.78577665,2641.9,2641.6,2.413388]
["bitfinex","ETHUSD",1729335467515,1.98291729,2641.7,2641.6,1.5745]
["bitfinex","ETHUSD",1729335469009,5.78577665,2641.9,2641.6,1.5745]
["bitfinex","ETHUSD",1729335469192,1.98283149,2641.7,2641.6,1.5745]
["bitfinex","ETHUSD",1729335469536,5.78611572,2641.9,2641.6,1.5745]
["bitfinex","ETHUSD",1729335469693,1.98283745,2641.7,2641.6,1.5745]
["bitfinex","ETHUSD",1729335470018,9.19283572,2641.9,2641.6,1.5745]
["bitfinex","ETHUSD",1729335470213,9.19282572,2641.9,2641.6,1.5745]
["bitfinex","ETHUSD",1729335470453,1.98280709,2641.7,2641.6,1.5745]
["bitfinex","ETHUSD",1729335470731,5.78611572,2641.9,2641.6,1.5745]
["bitfinex","ETHUSD",1729335471793,1.98279668,2641.7,2641.6,1.5745]
["bitfinex","ETHUSD",1729335471993,5.78611572,2641.9,2641.6,1.5745]
["bitfinex","ETHUSD",1729335472331,1.98272604,2641.7,2641.6,1.5745]
["bitfinex","ETHUSD",1729335472518,5.78611572,2641.9,2641.6,1.5745]
["bitfinex","ETHUSD",1729335472732,1.98269371,2641.7,2641.6,1.5745]
["bitfinex","ETHUSD",1729335472901,5.78611572,2641.9,2641.6,1.5745]
["bitfinex","ETHUSD",1729335473415,9.19286572,2641.9,2641.6,1.5745]
["bitfinex","ETHUSD",1729335473815,9.19283572,2641.9,2641.6,1.5745]
["bitfinex","ETHUSD",1729335474556,5.78592424,2641.9,2641.6,1.5745]
["bitfinex","ETHUSD",1729335476151,3.40677,2641.8,2641.6,1.5745]
["bitfinex","ETHUSD",1729335476356,3.40677,2641.8,2641.4,1.5745]
["bitfinex","ETHUSD",1729335476510,1.98267446,2641.5,2641.4,1.5745]
["bitfinex","ETHUSD",1729335478143,1.98267446,2641.5,2641.2,1.5745]
["bitfinex","ETHUSD",1729335478471,1.9831619,2641.4,2641.2,1.5745]
["bitfinex","ETHUSD",1729335479728,1.9831619,2641.4,2641.2,4.98203]
["bitfinex","ETHUSD",1729335480655,1.9831619,2641.4,2641.2,1.5745]
["bitfinex","ETHUSD",1729335481156,1.9831619,2641.3,2641.2,1.5745]
["bitfinex","ETHUSD",1729335481337,2.37921424,2641.6,2641.2,1.5745]
["bitfinex","ETHUSD",1729335481338,1.9831619,2641.4,2641.2,1.5745]
["bitfinex","ETHUSD",1729335481659,1.9831619,2641.4,2641.2,5.480241]
["bitfinex","ETHUSD",1729335481952,5.78619424,2641.7,2641.2,5.480241]
["bitfinex","ETHUSD",1729335481953,1.9831619,2641.5,2641.2,5.480241]
["bitfinex","ETHUSD",1729335482545,1.98350169,2641.4,2641.2,5.480241]
["bitfinex","ETHUSD",1729335482755,1.98350169,2641.4,2641.3,0.5480241]
["bitfinex","ETHUSD",1729335483145,1.98350169,2641.5,2641.4,1.5236]
["bitfinex","ETHUSD",1729335486539,2.38020203,2641.6,2641.4,1.5236]
["bitfinex","ETHUSD",1729335487456,2.38057575,2641.6,2641.4,1.5236]
["bitfinex","ETHUSD",1729335494337,2.38057575,2641.5,2641.4,1.5236]
["bitfinex","ETHUSD",1729335496241,2.38057575,2641.5,2641.2,1.5236]
["bitfinex","ETHUSD",1729335496432,1.98532926,2641.3,2641.2,1.5236]
["bitfinex","ETHUSD",1729335496633,1.98532926,2641.3,2641.2,2.357499]
["bitfinex","ETHUSD",1729335497271,1.98547268,2641.3,2641.2,2.357499]
["bitfinex","ETHUSD",1729335497584,2.38256721,2641.5,2641.2,2.357499]
["bitfinex","ETHUSD",1729335500290,2.38256721,2641.5,2641.2,1.5236]
["bitfinex","ETHUSD",1729335502053,2.38303284,2641.5,2641.2,1.5236]
["bitfinex","ETHUSD",1729335506906,2.38320076,2641.5,2641.2,1.5236]
["bitfinex","ETHUSD",1729335507974,2.38320076,2641.4,2641.2,1.5236]
["bitfinex","ETHUSD",1729335509670,5.79049076,2641.4,2640.9,5.05351]
["bitfinex","ETHUSD",1729335509874,1.98607703,2641.1,2640.9,5.394308]
["bitfinex","ETHUSD",1729335510811,1.98607703,2641.1,2640.9,1.986398]
["bitfinex","ETHUSD",1729335511104,1.98607703,2641.0,2640.9,1.986398]
["bitfinex","ETHUSD",1729335511274,1.98607703,2641.0,2640.9,1.6456]
["bitfinex","ETHUSD",1729335511478,5.79062076,2641.3,2640.9,1.6456]
["bitfinex","ETHUSD",1729335511479,1.98607703,2641.1,2640.9,1.6456]
["bitfinex","ETHUSD",1729335512081,1.98607703,2641.0,2640.9,1.6456]
["bitfinex","ETHUSD",1729335512282,1.98607703,2641.1,2640.9,1.6456]
["bitfinex","ETHUSD",1729335512608,1.98607703,2641.1,2641.0,0.846156]
["bitfinex","ETHUSD",1729335513865,1.98607703,2641.1,2641.0,4.253956]
["bitfinex","ETHUSD",1729335514212,1.98607703,2641.1,2641.0,0.846156]
["bitfinex","ETHUSD",1729335515380,2.38320076,2641.3,2641.0,0.846156]
["bitfinex","ETHUSD",1729335515581,1.9861125,2641.1,2641.0,0.846156]
["bitfinex","ETHUSD",1729335515969,1.9861125,2641.1,2641.0,4.253956]
["bitfinex","ETHUSD",1729335516663,1.98616729,2641.1,2641.0,4.253956]
["bitfinex","ETHUSD",1729335517170,2.38340075,2641.3,2641.0,4.253956]
["bitfinex","ETHUSD",1729335517370,1.98627471,2641.1,2641.0,4.253956]
["bitfinex","ETHUSD",1729335517682,2.38340075,2641.3,2641.0,4.253956]
["bitfinex","ETHUSD",1729335517883,1.9862522,2641.1,2641.0,4.253956]
["bitfinex","ETHUSD",1729335518075,2.38350264,2641.3,2641.0,4.253956]
["bitfinex","ETHUSD",1729335520726,1.98647168,2641.1,2641.0,4.253956]
["bitfinex","ETHUSD",1729335520872,1.98647168,2641.1,2641.0,5.799056]
["bitfinex","ETHUSD",1729335521695,1.9865235,2641.1,2641.0,5.799056]
["bitfinex","ETHUSD",1729335525427,2.38382821,2641.3,2641.0,5.798966]
["bitfinex","ETHUSD",1729335525755,2.38382821,2641.3,2641.0,4.95281]
["bitfinex","ETHUSD",1729335526224,2.38382821,2641.2,2640.9,3.40792]
["bitfinex","ETHUSD",1729335526531,1.98686924,2641.0,2640.9,3.40792]
["bitfinex","ETHUSD",1729335526895,1.98686924,2641.0,2640.8,4.95308]
["bitfinex","ETHUSD",1729335527935,1.98686924,2641.0,2640.9,3.40792]
["bitfinex","ETHUSD",1729335528240,1.98686924,2641.0,2640.9,3.903222]
["bitfinex","ETHUSD",1729335529545,1.98661364,2641.0,2640.9,3.903222]
["bitfinex","ETHUSD",1729335531448,1.98658033,2641.0,2640.9,3.903222]
["bitfinex","ETHUSD",1729335532847,2.3838964,2641.2,2640.9,3.903222]
["bitfinex","ETHUSD",1729335534246,2.3838964,2641.2,2640.9,3.40792]
["bitfinex","ETHUSD",1729335536216,2.3838964,2641.2,2640.8,1.5451]
["bitfinex","ETHUSD",1729335538753,5.7914364,2641.2,2640.8,1.5451]
["bitfinex","ETHUSD",1729335541559,2.3838964,2641.1,2640.8,1.5451]
["bitfinex","ETHUSD",1729335541724,5.7914364,2641.2,2640.8,1.5451]
["bitfinex","ETHUSD",1729335544589,5.7906862,2641.2,2640.8,1.5451]
["bitfinex","ETHUSD",1729335547033,3.40767,2641.1,2640.8,1.5451]
["bitfinex","ETHUSD",1729335547234,5.7906862,2641.2,2640.7,3.40811]
["bitfinex","ETHUSD",1729335547537,5.7906862,2641.2,2640.7,4.254646]
["bitfinex","ETHUSD",1729335547860,5.7906862,2641.2,2640.7,7.662766]
["bitfinex","ETHUSD",1729335548767,5.7906862,2641.2,2640.7,4.254646]
["bitfinex","ETHUSD",1729335549363,5.79061912,2641.2,2640.7,4.254646]
["bitfinex","ETHUSD",1729335550312,5.79061912,2641.2,2640.7,7.662756]
["bitfinex","ETHUSD",1729335550598,5.79061912,2641.2,2640.8,0.89046454]
["bitfinex","ETHUSD",1729335554325,3.40754,2641.2,2640.8,0.89046454]
["bitfinex","ETHUSD",1729335554484,5.79097445,2641.2,2640.8,0.89046454]
["bitfinex","ETHUSD",1729335554686,5.79097445,2641.2,2640.7,6.8162]
["bitfinex","ETHUSD",1729335555212,5.79097445,2641.2,2640.7,3.4081]
["bitfinex","ETHUSD",1729335558324,5.79097445,2641.2,2640.7,6.81621]
["bitfinex","ETHUSD",1729335558633,5.79097445,2641.2,2640.7,3.4081]
["bitfinex","ETHUSD",1729335559034,5.79097445,2641.2,2640.7,6.81621]
["bitfinex","ETHUSD",1729335559238,5.79109071,2641.2,2640.7,6.81621]
["bitfinex","ETHUSD",1729335559741,5.79109071,2641.2,2640.7,3.4081]
["bitfinex","ETHUSD",1729335560733,5.79109071,2641.2,2640.7,6.81621]
["bitfinex","ETHUSD",1729335560944,5.79109071,2641.2,2640.7,3.4081]
["bitfinex","ETHUSD",1729335561229,5.79109071,2641.2,2640.7,4.254635]
["bitfinex","ETHUSD",1729335561435,5.79109071,2641.2,2640.8,1.5185]
["bitfinex","ETHUSD",1729335562404,3.40767,2641.1,2640.8,1.5185]
["bitfinex","ETHUSD",1729335562731,5.79109071,2641.2,2640.8,1.5185]
["bitfinex","ETHUSD",1729335563526,1.96509738,2640.9,2640.8,1.5185]
["bitfinex","ETHUSD",1729335563712,1.96509738,2640.9,2640.8,2.0958265]
["bitfinex","ETHUSD",1729335564447,1.96509738,2640.9,2640.8,0.5773265]
["bitfinex","ETHUSD",1729335569917,2.38355071,2641.1,2640.8,0.5773265]
["bitfinex","ETHUSD",1729335573257,1.98760606,2640.9,2640.8,0.5773265]
["bitfinex","ETHUSD",1729335573977,2.3852616,2641.1,2640.8,0.5773265]
["bitfinex","ETHUSD",1729335575861,2.3852616,2641.1,2640.8,3.9853765]
["bitfinex","ETHUSD",1729335578051,2.3854933,2641.1,2640.8,3.9853765]
["bitfinex","ETHUSD",1729335579010,2.93558499,2641.1,2640.8,3.9853765]
["bitfinex","ETHUSD",1729335580017,0.55,2640.9,2640.8,0.5773265]
["bitfinex","ETHUSD",1729335588849,2.38587355,2641.0,2640.8,0.5773265]
["bitfinex","ETHUSD",1729335589050,0.55,2640.9,2640.8,0.5773265]
["bitfinex","ETHUSD",1729335589353,0.55,2640.9,2640.7,1.5185]
["bitfinex","ETHUSD",1729335589916,0.55,2640.9,2640.7,4.92668]
["bitfinex","ETHUSD",1729335591820,1.98812656,2640.8,2640.7,4.92668]
["bitfinex","ETHUSD",1729335592241,0.55,2640.9,2640.7,4.92668]
["bitfinex","ETHUSD",1729335592445,0.55,2640.9,2640.8,0.492668]
["bitfinex","ETHUSD",1729335593132,0.55,2640.9,2640.7,1.5185]
["bitfinex","ETHUSD",1729335593329,2.93587355,2640.9,2640.5,8.43698]
["bitfinex","ETHUSD",1729335593577,2.93580749,2640.9,2640.5,5.02856]
["bitfinex","ETHUSD",1729335593781,2.38580749,2640.8,2640.5,5.02856]
["bitfinex","ETHUSD",1729335593944,2.38580749,2640.8,2640.6,0.843713]
["bitfinex","ETHUSD",1729335594573,2.93580749,2640.7,2640.5,1.6202]
["bitfinex","ETHUSD",1729335594887,2.38580749,2640.6,2640.3,5.0289]
["bitfinex","ETHUSD",1729335595178,0.6838076,2640.6,2640.3,5.0289]
["bitfinex","ETHUSD",1729335595373,0.55,2640.7,2640.3,5.0289]
["bitfinex","ETHUSD",1729335595691,0.55,2640.7,2640.3,6.06114303]
["bitfinex","ETHUSD",1729335596752,0.55,2640.9,2640.4,3.40849]
["bitfinex","ETHUSD",1729335596963,0.55,2640.9,2640.5,1.6202]
["bitfinex","ETHUSD",1729335597296,0.55,2640.9,2640.5,5.10436557]
["bitfinex","ETHUSD",1729335597987,0.55,2640.9,2640.5,5.02863]
["bitfinex","ETHUSD",1729335598283,0.55,2640.9,2640.5,5.78921944]
["bitfinex","ETHUSD",1729335599464,0.55,2640.9,2640.5,2.38078944]
["bitfinex","ETHUSD",1729335600150,0.55,2640.9,2640.5,2.45652508]
["bitfinex","ETHUSD",1729335600346,0.55,2641.0,2640.7,4.97776]
["bitfinex","ETHUSD",1729335600589,6.18884762,2641.2,2640.8,4.246646]
["bitfinex","ETHUSD",1729335600590,0.55,2641.2,2640.8,4.246646]
["bitfinex","ETHUSD",1729335600889,3.95761,2641.2,2640.7,4.97787]
["bitfinex","ETHUSD",1729335601097,2.53627126,2640.8,2640.7,4.97787]
["bitfinex","ETHUSD",1729335601301,0.55,2640.8,2640.7,1.5697]
["bitfinex","ETHUSD",1729335601468,0.55,2640.9,2640.7,2.408337]
["bitfinex","ETHUSD",1729335602710,0.55,2640.9,2640.7,5.816397]
["bitfinex","ETHUSD",1729335603004,1.9862623,2640.8,2640.7,5.816397]
["bitfinex","ETHUSD",1729335603167,0.55,2640.9,2640.7,5.816397]
["bitfinex","ETHUSD",1729335603891,1.98625922,2640.8,2640.7,5.816397]
["bitfinex","ETHUSD",1729335604406,1.98625667,2640.8,2640.7,5.816397]
["bitfinex","ETHUSD",1729335606505,1.5889159,2640.8,2640.7,4.246697]
["bitfinex","ETHUSD",1729335607182,1.5889159,2640.8,2640.7,5.816397]
["bitfinex","ETHUSD",1729335610140,1.5889159,2640.9,2640.8,4.97775]
["bitfinex","ETHUSD",1729335610448,1.5889159,2641.0,2640.9,4.97762]
["bitfinex","ETHUSD",1729335610603,1.5889159,2641.1,2640.9,4.97762]
["bitfinex","ETHUSD",1729335610803,1.5889159,2641.1,2641.0,5.94239447]
["bitfinex","ETHUSD",1729335617549,2.1389159,2641.1,2641.0,5.94239447]
["bitfinex","ETHUSD",1729335623983,0.55,2641.1,2641.0,5.94239447]
["bitfinex","ETHUSD",1729335625341,0.55,2641.2,2641.1,3.40759]
["bitfinex","ETHUSD",1729335627696,0.55,2641.3,2641.2,3.40754]
["bitfinex","ETHUSD",1729335627899,2.5346241,2641.3,2641.2,4.34251245]
["bitfinex","ETHUSD",1729335628484,0.55,2641.3,2641.2,4.34251245]
["bitfinex","ETHUSD",1729335629209,2.5346241,2641.3,2641.2,4.34251245]
["bitfinex","ETHUSD",1729335629359,0.55,2641.3,2641.2,4.34251245]
["bitfinex","ETHUSD",1729335636492,2.53308334,2641.3,2641.2,4.34251245]
["bitfinex","ETHUSD",1729335638196,2.53310251,2641.3,2641.2,4.34251245]
["bitfinex","ETHUSD",1729335640603,1.9833082,2641.3,2641.2,0.93497245]
["bitfinex","ETHUSD",1729335640810,2.5333082,2641.3,2641.2,3.40754]
["bitfinex","ETHUSD",1729335643089,0.55,2641.4,2641.2,3.40754]
["bitfinex","ETHUSD",1729335643295,2.92996984,2641.4,2641.2,3.40754]
["bitfinex","ETHUSD",1729335644821,2.92996984,2641.4,2641.1,3.40759]
["bitfinex","ETHUSD",1729335645119,2.53460638,2641.2,2641.1,3.40759]
["bitfinex","ETHUSD",1729335645294,2.53460638,2641.2,2641.1,4.34258645]
["bitfinex","ETHUSD",1729335647124,2.53460638,2641.2,2641.1,5.97590513]
["bitfinex","ETHUSD",1729335647287,0.55,2641.2,2641.1,5.90018645]
["bitfinex","ETHUSD",1729335647483,2.53460638,2641.2,2641.1,5.90018645]
["bitfinex","ETHUSD",1729335648128,0.55,2641.2,2641.1,5.90018645]
["bitfinex","ETHUSD",1729335648288,2.53460638,2641.2,2641.1,5.90018645]
["bitfinex","ETHUSD",1729335650238,0.55,2641.3,2641.2,3.40743]
["bitfinex","ETHUSD",1729335650406,0.55,2641.4,2641.3,3.40741]
["bitfinex","ETHUSD",1729335651144,0.55,2641.4,2641.3,3.48312247]
["bitfinex","ETHUSD",1729335651825,0.55,2641.4,2641.3,3.40741]
["bitfinex","ETHUSD",1729335653141,2.93285688,2641.4,2641.3,3.40741]
["bitfinex","ETHUSD",1729335654356,0.55,2641.4,2641.3,3.40741]
["bitfinex","ETHUSD",1729335654535,0.55,2641.4,2641.3,4.34738101]
["bitfinex","ETHUSD",1729335654742,0.55,2641.4,2641.3,5.98069348]
["bitfinex","ETHUSD",1729335654932,0.55,2641.4,2641.3,5.90498101]
["bitfinex","ETHUSD",1729335656529,2.53660417,2641.4,2641.3,2.57327879]
["bitfinex","ETHUSD",1729335656918,1.5892339,2641.4,2641.3,2.49757101]
["bitfinex","ETHUSD",1729335657158,1.5892339,2641.4,2641.3,5.90496101]
["bitfinex","ETHUSD",1729335658252,1.5892339,2641.5,2641.4,3.40728]
["bitfinex","ETHUSD",1729335658561,2.1392339,2641.5,2641.4,6.0810871]
["bitfinex","ETHUSD",1729335658952,2.53660417,2641.5,2641.4,6.0810871]
["bitfinex","ETHUSD",1729335659129,0.55,2641.5,2641.4,6.0810871]
["bitfinex","ETHUSD",1729335659329,2.13813521,2641.5,2641.4,6.0810871]
["bitfinex","ETHUSD",1729335659556,0.55,2641.5,2641.4,6.0810871]
["bitfinex","ETHUSD",1729335660069,2.53520366,2641.5,2641.4,6.0810871]
["bitfinex","ETHUSD",1729335660364,0.55,2641.5,2641.4,6.0810871]
["bitfinex","ETHUSD",1729335660665,2.13809767,2641.5,2641.4,6.0810871]
["bitfinex","ETHUSD",1729335665846,0.55,2641.5,2641.4,6.0810871]
["bitfinex","ETHUSD",1729335666078,2.13809767,2641.5,2641.4,6.0810871]
["bitfinex","ETHUSD",1729335668388,1.58809767,2641.5,2641.4,6.0810871]
["bitfinex","ETHUSD",1729335675198,2.13809767,2641.5,2641.4,6.0810871]
["bitfinex","ETHUSD",1729335685088,0.55,2641.5,2641.4,6.0810871]
["bitfinex","ETHUSD",1729335685661,0.55,2641.4,2641.3,3.40739]
["bitfinex","ETHUSD",1729335686001,2.13809767,2641.4,2641.3,3.40739]
["bitfinex","ETHUSD",1729335686295,0.55,2641.4,2641.3,3.40739]
["bitfinex","ETHUSD",1729335686695,2.53344877,2641.4,2641.3,3.40739]
["bitfinex","ETHUSD",1729335687809,2.53396898,2641.4,2641.3,3.40739]
["bitfinex","ETHUSD",1729335689204,2.53396898,2641.4,2641.3,4.088883]
["bitfinex","ETHUSD",1729335689871,2.137397,2641.4,2641.3,4.088883]
["bitfinex","ETHUSD",1729335690080,2.137397,2641.4,2641.3,5.744383]
["bitfinex","ETHUSD",1729335690613,1.587397,2641.5,2641.4,3.40728]
["bitfinex","ETHUSD",1729335690913,1.587397,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1729335691237,2.38076278,2641.9,2641.6,3.40702]
["bitfinex","ETHUSD",1729335691412,2.38076278,2641.9,2641.7,3.40682]
["bitfinex","ETHUSD",1729335692007,0.55,2641.8,2641.7,3.40682]
["bitfinex","ETHUSD",1729335694421,0.55,2641.8,2641.7,4.088204]
["bitfinex","ETHUSD",1729335697132,2.93157603,2641.8,2641.7,4.088204]
["bitfinex","ETHUSD",1729335697291,2.93157603,2641.8,2641.7,3.40682]
["bitfinex","ETHUSD",1729335698307,2.93251665,2641.8,2641.7,3.40689]
["bitfinex","ETHUSD",1729335698636,0.55,2641.8,2641.7,3.40689]
["bitfinex","ETHUSD",1729335699136,2.9325314,2641.8,2641.7,3.40689]
["bitfinex","ETHUSD",1729335700514,2.9325314,2641.8,2641.7,3.78960132]
["bitfinex","ETHUSD",1729335703344,2.93351682,2641.8,2641.7,3.78960132]
["bitfinex","ETHUSD",1729335704814,0.55,2641.7,2641.5,3.40715]
["bitfinex","ETHUSD",1729335705014,2.93356909,2641.7,2641.5,3.40715]
["bitfinex","ETHUSD",1729335705324,2.93356909,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1729335705640,0.55,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1729335705846,2.93356909,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1729335706280,0.55,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1729335706751,2.93356909,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1729335708046,2.93362894,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1729335710851,0.55,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1729335712751,2.38361343,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1729335712924,2.93361343,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1729335714174,0.55,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1729335721252,0.55,2641.6,2641.5,4.088593]
["bitfinex","ETHUSD",1729335722041,0.55,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1729335722473,2.93353778,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1729335722646,0.55,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1729335722855,2.93353778,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1729335724888,0.55,2641.5,2641.3,3.4074]
["bitfinex","ETHUSD",1729335725113,2.93353778,2641.5,2641.3,3.40738]
["bitfinex","ETHUSD",1729335725237,2.93353778,2641.5,2641.1,3.40759]
["bitfinex","ETHUSD",1729335725446,2.53628138,2641.2,2641.1,3.40759]
["bitfinex","ETHUSD",1729335725666,2.53630094,2641.2,2641.1,3.40759]
["bitfinex","ETHUSD",1729335725879,2.93356113,2641.3,2640.8,1.5535]
["bitfinex","ETHUSD",1729335726183,2.53636115,2641.1,2641.0,3.40772]
["bitfinex","ETHUSD",1729335726380,0.55,2640.9,2640.8,3.40797]
["bitfinex","ETHUSD",1729335726675,2.53612503,2640.9,2640.8,3.40797]
["bitfinex","ETHUSD",1729335728794,2.53612503,2640.9,2640.7,3.40817]
["bitfinex","ETHUSD",1729335728950,0.55,2640.8,2640.7,3.40817]
["bitfinex","ETHUSD",1729335729350,2.13741908,2640.8,2640.7,3.40817]
["bitfinex","ETHUSD",1729335730501,0.55,2640.8,2640.7,3.40817]
["bitfinex","ETHUSD",1729335730654,0.55,2640.8,2640.5,3.4084]
["bitfinex","ETHUSD",1729335730655,2.13741908,2640.8,2640.5,3.4084]
["bitfinex","ETHUSD",1729335730994,0.55,2640.6,2640.5,3.4084]
["bitfinex","ETHUSD",1729335731492,0.55,2640.6,2640.5,4.245451]
["bitfinex","ETHUSD",1729335732349,0.55,2640.7,2640.6,3.40823]
["bitfinex","ETHUSD",1729335732554,0.55,2640.8,2640.6,3.40823]
["bitfinex","ETHUSD",1729335732756,0.55,2640.8,2640.7,3.40812]
["bitfinex","ETHUSD",1729335733494,0.55,2640.8,2640.7,4.96162]
["bitfinex","ETHUSD",1729335733806,0.55,2640.8,2640.7,5.8823101]
["bitfinex","ETHUSD",1729335734093,0.55,2640.8,2640.7,4.3288101]
["bitfinex","ETHUSD",1729335734460,0.55,2640.9,2640.7,4.3288101]
["bitfinex","ETHUSD",1729335734684,0.55,2640.9,2640.8,3.40805]
["bitfinex","ETHUSD",1729335735859,2.13741908,2640.9,2640.8,3.40805]
["bitfinex","ETHUSD",1729335736427,0.55,2640.9,2640.8,3.40805]
["bitfinex","ETHUSD",1729335740207,1.58741908,2641.0,2640.8,3.40805]
["bitfinex","ETHUSD",1729335740208,0.55,2641.0,2640.8,3.40805]
["bitfinex","ETHUSD",1729335740407,2.13741908,2641.0,2640.7,4.3288601]
["bitfinex","ETHUSD",1729335740608,2.13741908,2641.0,2640.9,3.40792]
["bitfinex","ETHUSD",1729335740815,0.55,2641.0,2640.9,3.40792]
["bitfinex","ETHUSD",1729335741021,2.13741908,2641.1,2641.0,3.40773]
["bitfinex","ETHUSD",1729335741680,0.55,2641.1,2641.0,3.40773]
["bitfinex","ETHUSD",1729335743428,0.55,2641.1,2641.0,4.249315]
["bitfinex","ETHUSD",1729335747324,0.55,2641.2,2641.1,3.40765]
["bitfinex","ETHUSD",1729335747523,0.55,2641.3,2641.2,3.40752]
["bitfinex","ETHUSD",1729335747687,1.58741908,2641.5,2641.4,3.40728]
["bitfinex","ETHUSD",1729335748992,2.13741908,2641.5,2641.4,3.40728]
["bitfinex","ETHUSD",1729335750990,0.55,2641.5,2641.4,3.40728]
["bitfinex","ETHUSD",1729335759525,2.13741908,2641.5,2641.4,3.40728]
["bitfinex","ETHUSD",1729335759921,2.13741908,2641.5,2641.3,5.00761]
["bitfinex","ETHUSD",1729335760127,0.55,2641.4,2641.2,3.40753]
["bitfinex","ETHUSD",1729335760364,0.55,2641.2,2641.0,3.40771]
["bitfinex","ETHUSD",1729335760755,2.13741908,2641.2,2641.0,3.40771]
["bitfinex","ETHUSD",1729335761075,0.55,2641.2,2641.0,3.40771]
["bitfinex","ETHUSD",1729335761529,2.13741908,2641.2,2641.0,3.40771]
["bitfinex","ETHUSD",1729335762562,2.13741908,2641.2,2640.8,5.00819]
["bitfinex","ETHUSD",1729335762774,1.58741908,2641.1,2640.9,3.4079]
["bitfinex","ETHUSD",1729335762947,0.55,2641.0,2640.8,3.40799]
["bitfinex","ETHUSD",1729335763983,0.55,2641.0,2640.8,3.40797]
["bitfinex","ETHUSD",1729335764362,2.13741908,2641.0,2640.8,3.40797]
["bitfinex","ETHUSD",1729335766854,0.55,2641.0,2640.8,6.81595]
["bitfinex","ETHUSD",1729335767058,0.55,2641.0,2640.8,7.497545]
["bitfinex","ETHUSD",1729335767792,0.55,2641.0,2640.8,4.089565]
["bitfinex","ETHUSD",1729335767943,0.55,2641.0,2640.8,7.497555]
["bitfinex","ETHUSD",1729335768486,0.55,2641.0,2640.8,4.089565]
["bitfinex","ETHUSD",1729335768659,0.55,2641.0,2640.8,6.81595]
["bitfinex","ETHUSD",1729335769787,2.13741908,2641.0,2640.8,6.81595]
["bitfinex","ETHUSD",1729335774004,2.13741908,2641.0,2640.8,3.40797]
["bitfinex","ETHUSD",1729335774286,2.13741908,2641.0,2640.7,3.4081]
["bitfinex","ETHUSD",1729335776597,2.13741908,2641.0,2640.8,3.40804]
["bitfinex","ETHUSD",1729335777790,2.13741908,2640.9,2640.8,3.40804]
["bitfinex","ETHUSD",1729335780120,2.13741908,2640.9,2640.7,3.4081]
["bitfinex","ETHUSD",1729335780320,0.55,2640.8,2640.6,3.40822]
["bitfinex","ETHUSD",1729335780505,0.55,2640.8,2640.7,3.905942]
["bitfinex","ETHUSD",1729335783495,0.55,2640.8,2640.6,3.40822]
["bitfinex","ETHUSD",1729335783496,2.13741908,2640.8,2640.6,3.40822]
["bitfinex","ETHUSD",1729335783680,2.13741908,2640.8,2640.5,3.4084]
["bitfinex","ETHUSD",1729335783681,0.55,2640.6,2640.5,3.4084]
["bitfinex","ETHUSD",1729335788579,0.55,2640.7,2640.5,3.4084]
["bitfinex","ETHUSD",1729335789881,2.13741908,2640.7,2640.4,3.40851]
["bitfinex","ETHUSD",1729335791505,0.55,2640.7,2640.4,3.40851]
["bitfinex","ETHUSD",1729335791697,0.55,2640.7,2640.4,3.4085]
["bitfinex","ETHUSD",1729335791896,2.13741908,2640.7,2640.2,3.40874]
["bitfinex","ETHUSD",1729335792083,2.13741908,2640.7,2640.3,0.495124]
["bitfinex","ETHUSD",1729335792824,0.55,2640.5,2640.4,3.40855]
["bitfinex","ETHUSD",1729335793188,0.55,2640.6,2640.4,3.40855]
["bitfinex","ETHUSD",1729335794988,2.13741908,2640.6,2640.4,3.40855]
["bitfinex","ETHUSD",1729335795420,2.13741908,2640.6,2639.9,1.5425]
["bitfinex","ETHUSD",1729335795586,2.13741908,2640.6,2640.3,3.40864]
["bitfinex","ETHUSD",1729335795587,1.58741908,2640.5,2640.3,3.40864]
["bitfinex","ETHUSD",1729335795785,0.55,2640.4,2640.3,3.40864]
["bitfinex","ETHUSD",1729335796110,0.55,2640.5,2640.3,3.40864]
["bitfinex","ETHUSD",1729335798221,0.55,2640.5,2640.4,4.95107]
["bitfinex","ETHUSD",1729335798385,0.55,2640.7,2640.5,3.40835]
["bitfinex","ETHUSD",1729335801324,2.13741908,2640.7,2640.5,3.40835]
["bitfinex","ETHUSD",1729335801621,0.55,2640.7,2640.5,3.40835]
["bitfinex","ETHUSD",1729335802144,2.13741908,2640.7,2640.5,3.40835]
["bitfinex","ETHUSD",1729335802502,2.13741908,2640.7,2640.6,3.40831]
["bitfinex","ETHUSD",1729335804844,0.55,2640.7,2640.6,3.40831]
["bitfinex","ETHUSD",1729335805345,2.53373902,2640.7,2640.6,3.40831]
["bitfinex","ETHUSD",1729335806939,2.53373902,2640.7,2640.4,8.35951]
["bitfinex","ETHUSD",1729335807145,0.55,2640.5,2640.4,4.95094]
["bitfinex","ETHUSD",1729335807330,0.55,2640.5,2640.4,5.870502]
["bitfinex","ETHUSD",1729335809176,2.1372994,2640.6,2640.5,3.40844]
["bitfinex","ETHUSD",1729335811456,2.53447601,2640.6,2640.5,3.40844]
["bitfinex","ETHUSD",1729335811621,2.13770764,2640.6,2640.5,3.40844]
["bitfinex","ETHUSD",1729335812024,0.55,2640.6,2640.5,3.40844]
["bitfinex","ETHUSD",1729335812221,0.55,2640.6,2640.4,4.95094]
["bitfinex","ETHUSD",1729335812451,2.13781426,2640.5,2640.4,4.95094]
["bitfinex","ETHUSD",1729335813858,0.55,2640.5,2640.4,3.40844]
["bitfinex","ETHUSD",1729335815136,1.58784583,2640.5,2640.4,3.40844]
["bitfinex","ETHUSD",1729335815335,1.98481746,2640.5,2640.4,3.40844]
["bitfinex","ETHUSD",1729335815960,0.55,2640.4,2640.2,1.6589]
["bitfinex","ETHUSD",1729335816242,0.55,2640.4,2640.3,3.40869]
["bitfinex","ETHUSD",1729335820698,0.55,2640.4,2640.3,4.256332]
["bitfinex","ETHUSD",1729335821079,2.13804474,2640.4,2640.3,4.256332]
["bitfinex","ETHUSD",1729335823509,2.13847953,2640.4,2640.3,4.256332]
["bitfinex","ETHUSD",1729335823692,2.13847953,2640.4,2640.3,3.40869]
["bitfinex","ETHUSD",1729335823898,0.55,2640.4,2640.3,3.40869]
["bitfinex","ETHUSD",1729335825784,1.98588215,2640.5,2640.3,3.40869]
["bitfinex","ETHUSD",1729335826024,1.98588215,2640.5,2640.2,5.06773]
["bitfinex","ETHUSD",1729335826341,1.58867113,2640.3,2640.2,5.06773]
["bitfinex","ETHUSD",1729335829396,1.58867113,2640.3,2640.2,3.40883]
["bitfinex","ETHUSD",1729335829599,1.98588215,2640.3,2640.2,3.40883]
["bitfinex","ETHUSD",1729335830400,1.98655074,2640.3,2640.1,3.40894]
["bitfinex","ETHUSD",1729335830612,1.58916604,2640.2,2640.1,3.40894]
["bitfinex","ETHUSD",1729335837064,1.58916604,2640.2,2640.1,4.247121]
["bitfinex","ETHUSD",1729335841095,1.58916604,2640.2,2640.0,3.40902]
["bitfinex","ETHUSD",1729335841416,0.55,2640.1,2640.0,3.40909]
["bitfinex","ETHUSD",1729335841766,0.55,2640.0,2639.8,3.40929]
["bitfinex","ETHUSD",1729335841963,2.53639766,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1729335842268,1.58889068,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1729335842600,0.55,2640.1,2640.0,3.40909]
["bitfinex","ETHUSD",1729335842788,2.13885645,2640.1,2639.9,3.40922]
["bitfinex","ETHUSD",1729335842991,0.55,2640.1,2639.5,4.93153]
["bitfinex","ETHUSD",1729335843175,1.58910902,2639.8,2639.6,3.4096]
["bitfinex","ETHUSD",1729335843380,1.58910902,2639.7,2639.6,3.4096]
["bitfinex","ETHUSD",1729335844206,1.58910902,2639.7,2639.5,4.93163]
["bitfinex","ETHUSD",1729335844513,1.98638627,2639.9,2639.3,3.40992]
["bitfinex","ETHUSD",1729335844514,2.53638627,2639.6,2639.3,3.40992]
["bitfinex","ETHUSD",1729335844664,0.55,2639.4,2639.3,3.40992]
["bitfinex","ETHUSD",1729335845383,0.55,2639.5,2639.3,3.40992]
["bitfinex","ETHUSD",1729335845563,0.55,2639.5,2639.3,6.81984]
["bitfinex","ETHUSD",1729335845769,2.13820665,2639.5,2639.3,3.40992]
["bitfinex","ETHUSD",1729335846091,2.13820665,2639.5,2639.4,3.40986]
["bitfinex","ETHUSD",1729335846092,1.58820665,2639.5,2639.4,3.40986]
["bitfinex","ETHUSD",1729335846265,1.58820665,2639.7,2639.5,4.93163]
["bitfinex","ETHUSD",1729335846462,1.58820665,2639.8,2639.6,3.4096]
["bitfinex","ETHUSD",1729335846662,1.58820665,2639.8,2639.5,4.93163]
["bitfinex","ETHUSD",1729335846663,1.58650162,2639.8,2639.7,3.40947]
["bitfinex","ETHUSD",1729335847506,1.58650162,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1729335848411,2.1793449,2640.1,2639.9,3.40922]
["bitfinex","ETHUSD",1729335848614,1.58650162,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1729335850279,1.58650162,2640.0,2639.8,3.40933]
["bitfinex","ETHUSD",1729335850840,1.58650162,2639.9,2639.8,3.40933]
["bitfinex","ETHUSD",1729335851404,1.58650162,2639.9,2639.7,3.40946]
["bitfinex","ETHUSD",1729335851612,1.58583822,2639.8,2639.7,3.40946]
["bitfinex","ETHUSD",1729335851771,1.58583822,2639.8,2639.6,3.40957]
["bitfinex","ETHUSD",1729335851970,2.13583822,2639.7,2639.6,3.40957]
["bitfinex","ETHUSD",1729335852166,1.58583822,2639.8,2639.6,3.40957]
["bitfinex","ETHUSD",1729335852410,0.55,2639.7,2639.6,3.40957]
["bitfinex","ETHUSD",1729335852909,2.13583822,2639.7,2639.5,3.40966]
["bitfinex","ETHUSD",1729335853868,2.13583822,2639.7,2639.5,3.40965]
["bitfinex","ETHUSD",1729335854089,2.13583822,2639.7,2639.6,3.4096]
["bitfinex","ETHUSD",1729335854266,0.55,2639.7,2639.6,3.4096]
["bitfinex","ETHUSD",1729335855718,1.58583822,2639.8,2639.7,3.40947]
["bitfinex","ETHUSD",1729335855904,1.58583822,2639.9,2639.8,3.40934]
["bitfinex","ETHUSD",1729335856217,1.58583822,2640.0,2639.7,6.81887]
["bitfinex","ETHUSD",1729335856422,1.58583822,2639.9,2639.7,6.81887]
["bitfinex","ETHUSD",1729335856619,1.58583822,2639.9,2639.7,3.4094]
["bitfinex","ETHUSD",1729335856825,1.58583822,2639.9,2639.8,3.40934]
["bitfinex","ETHUSD",1729335857054,1.58583822,2640.0,2639.8,3.40934]
["bitfinex","ETHUSD",1729335859400,1.58583822,2640.0,2639.7,3.4094]
["bitfinex","ETHUSD",1729335859603,2.5740558,2640.1,2639.7,6.81878]
["bitfinex","ETHUSD",1729335859604,1.58583822,2639.9,2639.7,6.81878]
["bitfinex","ETHUSD",1729335859805,1.58583822,2639.9,2639.7,6.81877]
["bitfinex","ETHUSD",1729335860111,1.58583822,2640.0,2639.8,3.40934]
["bitfinex","ETHUSD",1729335861328,1.58583822,2640.0,2639.7,3.40945]
["bitfinex","ETHUSD",1729335861507,1.58583822,2639.9,2639.8,3.40934]
["bitfinex","ETHUSD",1729335862031,1.58583822,2639.9,2639.7,3.40945]
["bitfinex","ETHUSD",1729335862230,1.58583822,2639.9,2639.8,3.40934]
["bitfinex","ETHUSD",1729335862831,1.58583822,2640.0,2639.8,3.40926]
["bitfinex","ETHUSD",1729335863324,1.58583822,2639.9,2639.8,3.40926]
["bitfinex","ETHUSD",1729335863850,1.58583822,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1729335864435,1.58503947,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1729335864637,2.57421995,2640.1,2639.9,3.40922]
["bitfinex","ETHUSD",1729335864844,1.58504258,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1729335865456,0.59284328,2640.1,2640.0,3.40909]
["bitfinex","ETHUSD",1729335865457,2.17788586,2640.1,2640.0,3.40909]
["bitfinex","ETHUSD",1729335865811,1.98137667,2640.2,2640.0,3.40909]
["bitfinex","ETHUSD",1729335865812,1.58504258,2640.2,2640.1,3.40896]
["bitfinex","ETHUSD",1729335867653,2.17783854,2640.3,2640.2,3.40883]
["bitfinex","ETHUSD",1729335868355,1.58504258,2640.3,2640.2,3.40883]
["bitfinex","ETHUSD",1729335871063,1.58504258,2640.3,2640.2,4.240919]
["bitfinex","ETHUSD",1729335871978,1.58504258,2640.3,2640.2,3.40883]
["bitfinex","ETHUSD",1729335873347,1.58504258,2640.4,2640.3,3.4087]
["bitfinex","ETHUSD",1729335874947,2.57447159,2640.5,2640.2,3.40883]
["bitfinex","ETHUSD",1729335875286,2.57447159,2640.5,2640.1,1.5031]
["bitfinex","ETHUSD",1729335875287,0.59275818,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729335875490,2.57499058,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729335875715,2.57499058,2640.5,2640.4,5.593396]
["bitfinex","ETHUSD",1729335876191,2.57494143,2640.5,2640.4,5.593396]
["bitfinex","ETHUSD",1729335877349,0.59275818,2640.5,2640.4,5.593396]
["bitfinex","ETHUSD",1729335877584,2.57494143,2640.5,2640.4,5.593396]
["bitfinex","ETHUSD",1729335879593,0.59275818,2640.5,2640.4,5.593396]
["bitfinex","ETHUSD",1729335879796,2.57494143,2640.5,2640.4,5.593396]
["bitfinex","ETHUSD",1729335880374,1.98218325,2640.5,2640.4,5.593396]
["bitfinex","ETHUSD",1729335880794,1.98218325,2640.6,2640.5,3.40844]
["bitfinex","ETHUSD",1729335880999,1.98218325,2640.6,2640.5,4.6494926]
["bitfinex","ETHUSD",1729335881000,1.58581366,2640.6,2640.5,4.6494926]
["bitfinex","ETHUSD",1729335881205,1.58581366,2640.7,2640.5,4.6494926]
["bitfinex","ETHUSD",1729335881413,2.57490363,2640.8,2640.7,3.40818]
["bitfinex","ETHUSD",1729335881617,2.57490363,2640.8,2640.7,4.21393426]
["bitfinex","ETHUSD",1729335881618,0.59268455,2640.8,2640.7,4.21393426]
["bitfinex","ETHUSD",1729335881896,0.59268455,2640.8,2640.7,5.87153426]
["bitfinex","ETHUSD",1729335883174,0.59268455,2640.8,2640.7,5.94726751]
["bitfinex","ETHUSD",1729335883600,0.59268455,2640.8,2640.7,5.94725805]
["bitfinex","ETHUSD",1729335883915,1.981942,2641.5,2641.3,3.40741]
["bitfinex","ETHUSD",1729335884410,1.981942,2641.5,2641.4,3.40728]
["bitfinex","ETHUSD",1729335884616,1.981942,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1729335884779,1.981942,2641.7,2641.4,3.40728]
["bitfinex","ETHUSD",1729335884978,1.981942,2641.7,2641.6,3.40702]
["bitfinex","ETHUSD",1729335885217,1.981942,2641.8,2641.6,6.81396]
["bitfinex","ETHUSD",1729335885513,1.981942,2641.9,2641.6,3.40691]
["bitfinex","ETHUSD",1729335885980,1.981942,2641.9,2641.7,3.40689]
["bitfinex","ETHUSD",1729335886363,1.981942,2641.9,2641.8,3.40676]
["bitfinex","ETHUSD",1729335886568,1.981942,2642.1,2641.9,3.40663]
["bitfinex","ETHUSD",1729335887035,1.981942,2642.2,2641.9,3.40663]
["bitfinex","ETHUSD",1729335887186,1.981942,2642.3,2641.9,3.40663]
["bitfinex","ETHUSD",1729335888084,0.55,2642.2,2641.9,3.40663]
["bitfinex","ETHUSD",1729335888281,1.981942,2642.3,2641.9,3.40663]
["bitfinex","ETHUSD",1729335888282,0.55,2642.3,2641.9,3.40663]
["bitfinex","ETHUSD",1729335888707,0.55,2642.3,2641.9,3.40653]
["bitfinex","ETHUSD",1729335889281,1.981942,2642.6,2642.1,3.40627]
["bitfinex","ETHUSD",1729335889613,1.981942,2642.7,2642.2,3.40624]
["bitfinex","ETHUSD",1729335890175,5.387492,2642.8,2642.2,3.40624]
["bitfinex","ETHUSD",1729335890396,8.793042,2642.8,2642.2,3.40624]
["bitfinex","ETHUSD",1729335890585,6.8111,2642.8,2642.2,3.40624]
["bitfinex","ETHUSD",1729335890798,0.55,2642.6,2642.2,3.40624]
["bitfinex","ETHUSD",1729335891001,0.55,2642.7,2642.2,3.40624]
["bitfinex","ETHUSD",1729335891200,3.95568,2642.7,2642.1,3.40627]
["bitfinex","ETHUSD",1729335892019,0.55,2642.7,2642.2,3.40624]
["bitfinex","ETHUSD",1729335892533,3.95561,2642.7,2642.2,3.40624]
["bitfinex","ETHUSD",1729335893724,0.55,2642.7,2642.2,3.40624]
["bitfinex","ETHUSD",1729335893939,0.55,2642.7,2642.3,3.40604]
["bitfinex","ETHUSD",1729335894580,0.55,2642.7,2642.2,3.40624]
["bitfinex","ETHUSD",1729335894702,0.55,2642.7,2642.3,3.4061]
["bitfinex","ETHUSD",1729335897136,1.14228409,2642.7,2642.1,6.81257]
["bitfinex","ETHUSD",1729335897302,1.14228409,2642.7,2642.2,3.40619]
["bitfinex","ETHUSD",1729335897504,1.14228409,2642.7,2642.0,4.98672]
["bitfinex","ETHUSD",1729335897505,3.40588,2642.5,2642.0,4.98672]
["bitfinex","ETHUSD",1729335897719,3.40588,2642.5,2641.9,3.40655]
["bitfinex","ETHUSD",1729335897720,7.36218,2642.4,2641.8,3.40668]
["bitfinex","ETHUSD",1729335897923,3.95606,2642.4,2641.7,3.40681]
["bitfinex","ETHUSD",1729335898097,7.36215,2642.4,2641.8,3.40669]
["bitfinex","ETHUSD",1729335898420,3.95606,2642.4,2641.8,3.40669]
["bitfinex","ETHUSD",1729335898730,3.95606,2642.4,2641.9,3.40661]
["bitfinex","ETHUSD",1729335899226,7.36213,2642.4,2641.7,3.40681]
["bitfinex","ETHUSD",1729335899546,3.95606,2642.4,2641.9,3.40663]
["bitfinex","ETHUSD",1729335899705,3.40612,2642.3,2641.8,3.40673]
["bitfinex","ETHUSD",1729335899900,0.55,2642.2,2641.8,3.40673]
["bitfinex","ETHUSD",1729335900286,0.55,2642.2,2641.7,3.40677]
["bitfinex","ETHUSD",1729335900488,0.55,2642.3,2641.9,3.40663]
["bitfinex","ETHUSD",1729335901495,0.55,2642.4,2641.9,3.40663]
["bitfinex","ETHUSD",1729335902224,0.55,2642.4,2641.9,3.40656]
["bitfinex","ETHUSD",1729335902447,0.55,2642.4,2641.9,6.81312]
["bitfinex","ETHUSD",1729335902757,0.55,2642.4,2641.9,3.40656]
["bitfinex","ETHUSD",1729335902923,0.55,2642.4,2641.9,6.81312]
["bitfinex","ETHUSD",1729335903257,0.55,2642.4,2641.9,3.40656]
["bitfinex","ETHUSD",1729335903611,0.55,2642.6,2642.1,3.40636]
["bitfinex","ETHUSD",1729335903814,3.99795409,2642.7,2642.2,3.40623]
["bitfinex","ETHUSD",1729335904027,0.59228409,2642.7,2641.6,1.5308]
["bitfinex","ETHUSD",1729335904352,3.40588,2642.5,2642.0,3.4065]
["bitfinex","ETHUSD",1729335904509,6.81181,2642.5,2642.0,3.4065]
["bitfinex","ETHUSD",1729335904710,3.40588,2642.5,2641.6,1.5308]
["bitfinex","ETHUSD",1729335904947,0.55,2642.3,2641.8,3.40667]
["bitfinex","ETHUSD",1729335905247,0.55,2642.3,2641.9,3.40662]
["bitfinex","ETHUSD",1729335905839,3.95601,2642.4,2641.8,3.40676]
["bitfinex","ETHUSD",1729335906818,0.55,2642.2,2641.5,3.40706]
["bitfinex","ETHUSD",1729335907325,3.95633,2642.2,2641.6,3.40693]
["bitfinex","ETHUSD",1729335908056,3.95633,2642.2,2641.5,3.40706]
["bitfinex","ETHUSD",1729335908229,3.95633,2642.2,2641.6,3.40694]
["bitfinex","ETHUSD",1729335908413,3.95633,2642.2,2641.7,3.40684]
["bitfinex","ETHUSD",1729335908840,0.55,2642.2,2641.8,3.40674]
["bitfinex","ETHUSD",1729335909036,0.55,2642.4,2641.8,3.40674]
["bitfinex","ETHUSD",1729335909358,0.55,2642.4,2642.0,3.40649]
["bitfinex","ETHUSD",1729335910093,3.956,2642.4,2641.9,3.40663]
["bitfinex","ETHUSD",1729335912750,0.55,2642.5,2642.0,3.40643]
["bitfinex","ETHUSD",1729335913269,3.9559,2642.5,2642.0,3.40643]
["bitfinex","ETHUSD",1729335913677,0.55,2642.5,2641.7,1.5308]
["bitfinex","ETHUSD",1729335913881,0.55,2642.6,2642.2,3.40623]
["bitfinex","ETHUSD",1729335915205,3.9556,2642.7,2642.2,3.40623]
["bitfinex","ETHUSD",1729335916271,0.55,2642.7,2642.2,3.40623]
["bitfinex","ETHUSD",1729335916485,0.55,2642.5,2642.2,3.40623]
["bitfinex","ETHUSD",1729335916805,0.55,2642.5,2642.0,3.40645]
["bitfinex","ETHUSD",1729335917003,0.55,2642.5,2642.1,3.40636]
["bitfinex","ETHUSD",1729335917166,3.95568,2642.7,2642.1,3.40638]
["bitfinex","ETHUSD",1729335917371,0.55,2642.7,2642.1,4.93718]
["bitfinex","ETHUSD",1729335917566,0.55,2642.7,2642.3,3.40611]
["bitfinex","ETHUSD",1729335918107,0.55,2642.7,2642.3,6.8121]
["bitfinex","ETHUSD",1729335918281,0.55,2642.8,2642.3,3.40605]
["bitfinex","ETHUSD",1729335918463,0.55,2642.8,2642.3,6.81209]
["bitfinex","ETHUSD",1729335918667,3.95556,2642.8,2642.3,3.40604]
["bitfinex","ETHUSD",1729335918867,3.40564,2642.7,2642.2,3.40624]
["bitfinex","ETHUSD",1729335920695,5.3786467,2642.9,2642.2,3.40615]
["bitfinex","ETHUSD",1729335920909,3.95553,2642.8,2642.3,3.4061]
["bitfinex","ETHUSD",1729335922077,0.55,2642.8,2642.3,3.4061]
["bitfinex","ETHUSD",1729335922281,0.55,2642.8,2642.3,6.81215]
["bitfinex","ETHUSD",1729335922518,0.55,2642.8,2642.3,3.40605]
["bitfinex","ETHUSD",1729335923330,5.9287767,2642.8,2642.3,3.40605]
["bitfinex","ETHUSD",1729335923996,2.5232867,2642.8,2642.3,3.40605]
["bitfinex","ETHUSD",1729335924519,5.9287967,2642.8,2642.3,6.81208]
["bitfinex","ETHUSD",1729335925096,0.55,2642.8,2642.6,3.4057]
["bitfinex","ETHUSD",1729335925817,0.55,2642.8,2642.4,3.40592]
["bitfinex","ETHUSD",1729335925818,1.58178522,2642.8,2642.4,4.96492]
["bitfinex","ETHUSD",1729335926020,1.58178522,2642.8,2642.5,3.40583]
["bitfinex","ETHUSD",1729335926228,1.58178522,2642.7,2642.5,3.40583]
["bitfinex","ETHUSD",1729335927626,1.9732867,2642.8,2642.5,3.40583]
["bitfinex","ETHUSD",1729335927627,1.58178522,2642.6,2642.5,3.40583]
["bitfinex","ETHUSD",1729335927789,1.58178522,2642.7,2642.5,3.40583]
["bitfinex","ETHUSD",1729335928327,1.58178522,2642.6,2642.5,3.40583]
["bitfinex","ETHUSD",1729335929129,1.9732867,2642.6,2642.5,3.40583]
["bitfinex","ETHUSD",1729335929303,1.98099129,2642.6,2642.5,3.40583]
["bitfinex","ETHUSD",1729335929701,1.98099129,2642.6,2642.5,3.32963]
["bitfinex","ETHUSD",1729335930027,1.98099129,2642.7,2642.5,3.32963]
["bitfinex","ETHUSD",1729335930234,1.98099129,2642.6,2642.5,3.32963]
["bitfinex","ETHUSD",1729335930615,1.98099129,2642.7,2642.5,3.32963]
["bitfinex","ETHUSD",1729335930819,1.98099129,2642.6,2642.5,3.32963]
["bitfinex","ETHUSD",1729335934145,1.98127921,2642.6,2642.5,3.32963]
["bitfinex","ETHUSD",1729335935101,1.98127921,2642.6,2642.4,8.37082]
["bitfinex","ETHUSD",1729335935937,1.58494256,2642.5,2642.4,8.37082]
["bitfinex","ETHUSD",1729335940229,1.58494256,2642.6,2642.4,8.37082]
["bitfinex","ETHUSD",1729335940427,1.58494256,2642.6,2642.5,3.40586]
["bitfinex","ETHUSD",1729335940662,1.98087496,2642.7,2642.3,3.4061]
["bitfinex","ETHUSD",1729335940955,1.98087496,2642.4,2642.0,3.40642]
["bitfinex","ETHUSD",1729335941165,1.58473434,2642.2,2642.0,3.40642]
["bitfinex","ETHUSD",1729335941460,1.58473434,2642.3,2642.1,3.40638]
["bitfinex","ETHUSD",1729335941755,1.58473434,2642.2,2642.1,3.40638]
["bitfinex","ETHUSD",1729335941930,1.58473434,2642.3,2642.1,3.40638]
["bitfinex","ETHUSD",1729335942254,1.58473434,2642.3,2642.2,3.40625]
["bitfinex","ETHUSD",1729335947561,2.37686436,2642.5,2642.0,3.40648]
["bitfinex","ETHUSD",1729335947861,1.58506732,2642.1,2642.0,3.4065]
["bitfinex","ETHUSD",1729335949168,1.58506732,2642.1,2642.0,4.984]
["bitfinex","ETHUSD",1729335954394,1.58506732,2642.2,2642.1,3.40638]
["bitfinex","ETHUSD",1729335954576,1.98182821,2642.3,2642.2,3.40625]
["bitfinex","ETHUSD",1729335955602,2.37819385,2642.5,2642.2,3.40625]
["bitfinex","ETHUSD",1729335955780,1.98289802,2642.3,2642.2,3.40625]
["bitfinex","ETHUSD",1729335956766,2.37819385,2642.5,2642.2,3.40625]
["bitfinex","ETHUSD",1729335957365,2.37819385,2642.5,2642.0,1.5775]
["bitfinex","ETHUSD",1729335957565,1.5867507,2642.1,2642.0,4.98399]
["bitfinex","ETHUSD",1729335958604,1.5867507,2642.1,2642.0,6.163719]
["bitfinex","ETHUSD",1729335963205,1.5867507,2642.1,2642.0,4.98399]
["bitfinex","ETHUSD",1729335963517,14.15677755,2642.9,2642.3,3.40612]
["bitfinex","ETHUSD",1729335963518,2.38102317,2642.4,2642.3,3.40612]
["bitfinex","ETHUSD",1729335963885,2.38102317,2642.4,2642.3,5.06282]
["bitfinex","ETHUSD",1729335964089,2.38102317,2642.5,2642.3,5.06282]
["bitfinex","ETHUSD",1729335964606,2.38102317,2642.5,2642.4,3.40599]
["bitfinex","ETHUSD",1729335964909,2.38102317,2642.5,2642.3,5.06276]
["bitfinex","ETHUSD",1729335965769,2.38102317,2642.5,2642.4,3.40599]
["bitfinex","ETHUSD",1729335966177,2.38161025,2642.5,2642.4,3.40599]
["bitfinex","ETHUSD",1729335966923,2.38161025,2642.5,2642.3,5.0628]
["bitfinex","ETHUSD",1729335967275,2.38161025,2642.5,2642.3,8.4689]
["bitfinex","ETHUSD",1729335967475,2.38161025,2642.5,2642.3,5.06275]
["bitfinex","ETHUSD",1729335967676,2.38161025,2642.5,2642.4,3.40599]
["bitfinex","ETHUSD",1729335967905,2.38161025,2642.5,2642.3,5.06275]
["bitfinex","ETHUSD",1729335968524,2.38161025,2642.5,2642.3,5.06273]
["bitfinex","ETHUSD",1729335969791,1.98472593,2642.4,2642.3,5.06273]
["bitfinex","ETHUSD",1729335970783,1.98472593,2642.5,2642.4,5.06269]
["bitfinex","ETHUSD",1729335971000,1.98432355,2642.6,2642.5,3.40586]
["bitfinex","ETHUSD",1729335971811,1.98432355,2642.7,2642.5,5.06256]
["bitfinex","ETHUSD",1729335972019,1.98432355,2642.7,2642.6,3.40573]
["bitfinex","ETHUSD",1729335972185,1.98432355,2642.7,2642.6,4.252559]
["bitfinex","ETHUSD",1729335973429,1.98432355,2642.8,2642.7,3.4056]
["bitfinex","ETHUSD",1729335975733,2.37950321,2643.1,2642.8,3.40546]
["bitfinex","ETHUSD",1729335976094,2.37950321,2643.0,2642.7,3.4056]
["bitfinex","ETHUSD",1729335976311,1.98288393,2642.8,2642.7,3.4056]
["bitfinex","ETHUSD",1729335977303,1.98288393,2642.8,2642.7,4.3370859]
["bitfinex","ETHUSD",1729335978807,1.98288393,2642.9,2642.8,3.40547]
["bitfinex","ETHUSD",1729335979011,2.37950321,2643.1,2642.8,3.40547]
["bitfinex","ETHUSD",1729335979215,1.98218406,2642.9,2642.8,3.40547]
["bitfinex","ETHUSD",1729335980417,1.98195312,2642.9,2642.8,3.40547]
["bitfinex","ETHUSD",1729335981219,1.98195312,2642.9,2642.8,5.75644445]
["bitfinex","ETHUSD",1729335981755,1.98195312,2643.0,2642.9,3.40535]
["bitfinex","ETHUSD",1729335984348,1.98195312,2643.1,2642.9,3.40535]
["bitfinex","ETHUSD",1729335984976,1.58454023,2643.0,2642.9,3.40535]
["bitfinex","ETHUSD",1729335985342,1.58454023,2643.2,2643.1,3.40509]
["bitfinex","ETHUSD",1729335985528,1.58454023,2643.2,2643.1,4.252351]
["bitfinex","ETHUSD",1729335985728,1.58454023,2643.2,2643.1,0.847261]
["bitfinex","ETHUSD",1729335985944,1.58454023,2643.2,2643.1,4.252351]
["bitfinex","ETHUSD",1729335986571,1.58454023,2643.3,2643.1,4.252351]
["bitfinex","ETHUSD",1729335986776,1.58454023,2643.2,2643.1,4.252351]
["bitfinex","ETHUSD",1729335987135,1.58454023,2643.3,2643.1,4.252351]
["bitfinex","ETHUSD",1729335987328,1.58454023,2643.3,2643.2,0.4252351]
["bitfinex","ETHUSD",1729335989044,1.58454023,2643.4,2643.2,2.0875351]
["bitfinex","ETHUSD",1729335989248,1.58454023,2643.4,2643.3,3.40483]
["bitfinex","ETHUSD",1729335989488,1.58454023,2643.5,2643.3,3.40483]
["bitfinex","ETHUSD",1729335990154,1.58454023,2643.4,2643.3,3.40483]
["bitfinex","ETHUSD",1729335990366,1.58454023,2643.5,2643.3,3.40483]
["bitfinex","ETHUSD",1729335990759,1.58454023,2643.5,2643.2,2.0875351]
["bitfinex","ETHUSD",1729335990967,1.58454023,2643.5,2643.3,3.4048]
["bitfinex","ETHUSD",1729335993796,1.58454023,2643.5,2643.3,0.66369176]
["bitfinex","ETHUSD",1729335994094,1.58454023,2643.7,2643.4,3.40462]
["bitfinex","ETHUSD",1729335994298,1.58454023,2643.8,2643.3,3.40482]
["bitfinex","ETHUSD",1729335994600,1.58454023,2643.7,2643.3,3.40482]
["bitfinex","ETHUSD",1729335994972,5.38103581,2643.8,2643.1,3.405]
["bitfinex","ETHUSD",1729335994973,1.58454023,2643.6,2643.1,3.405]
["bitfinex","ETHUSD",1729335995281,1.58454023,2643.6,2643.1,3.40499]
["bitfinex","ETHUSD",1729335995452,4.98900023,2643.6,2643.1,3.911719]
["bitfinex","ETHUSD",1729335995794,1.58454023,2643.5,2643.1,3.911719]
["bitfinex","ETHUSD",1729335996395,1.58454023,2643.5,2643.1,7.316719]
["bitfinex","ETHUSD",1729335996898,1.58454023,2643.5,2643.2,3.40487]
["bitfinex","ETHUSD",1729335997051,1.58454023,2643.6,2643.1,3.911719]
["bitfinex","ETHUSD",1729335997264,1.58454023,2643.5,2643.1,3.911719]
["bitfinex","ETHUSD",1729335997458,1.58454023,2643.5,2643.2,0.5574019]
["bitfinex","ETHUSD",1729335998048,1.58454023,2643.6,2643.2,3.9622719]
["bitfinex","ETHUSD",1729335998548,1.58454023,2643.5,2643.2,0.5574019]
["bitfinex","ETHUSD",1729335998747,1.58454023,2643.5,2643.1,3.40499]
["bitfinex","ETHUSD",1729335999383,1.58454023,2643.4,2642.9,3.40525]
["bitfinex","ETHUSD",1729335999700,1.58454023,2643.4,2643.0,3.40519]
["bitfinex","ETHUSD",1729335999865,1.58454023,2643.4,2643.1,3.40507]
["bitfinex","ETHUSD",1729336000211,1.58454023,2643.5,2643.2,3.40489]
["bitfinex","ETHUSD",1729336001405,1.58454023,2643.5,2643.3,3.40477]
["bitfinex","ETHUSD",1729336001693,1.58454023,2643.6,2643.3,3.40477]
["bitfinex","ETHUSD",1729336003200,1.58454023,2643.5,2643.2,4.252116]
["bitfinex","ETHUSD",1729336003695,1.58454023,2643.4,2643.2,4.252116]
["bitfinex","ETHUSD",1729336006577,1.58454023,2643.4,2643.2,3.40489]
["bitfinex","ETHUSD",1729336008597,1.58454023,2643.4,2643.0,3.40521]
["bitfinex","ETHUSD",1729336008770,1.58454023,2643.3,2643.0,3.40514]
["bitfinex","ETHUSD",1729336009602,1.58454023,2643.2,2642.8,3.4054]
["bitfinex","ETHUSD",1729336009913,1.58454023,2643.2,2642.8,6.81081]
["bitfinex","ETHUSD",1729336010110,1.58454023,2643.1,2642.8,4.248481]
["bitfinex","ETHUSD",1729336010465,1.58454023,2643.1,2642.9,3.40534]
["bitfinex","ETHUSD",1729336010992,1.58454023,2643.1,2642.8,0.843081]
["bitfinex","ETHUSD",1729336011197,1.58454023,2643.1,2642.8,4.248491]
["bitfinex","ETHUSD",1729336011401,1.58454023,2643.1,2642.8,7.653901]
["bitfinex","ETHUSD",1729336012018,1.58454023,2643.1,2642.8,4.248491]
["bitfinex","ETHUSD",1729336012425,1.58454023,2643.1,2642.8,7.653901]
["bitfinex","ETHUSD",1729336012720,1.58454023,2643.0,2642.8,3.40541]
["bitfinex","ETHUSD",1729336013586,1.58454023,2643.0,2642.9,3.40535]
["bitfinex","ETHUSD",1729336014429,1.58454023,2643.0,2642.8,3.40541]
["bitfinex","ETHUSD",1729336014715,1.58454023,2643.0,2642.6,3.40573]
["bitfinex","ETHUSD",1729336014716,1.58485522,2642.9,2642.7,3.40552]
["bitfinex","ETHUSD",1729336015021,1.58485522,2642.9,2642.8,3.40547]
["bitfinex","ETHUSD",1729336016419,1.97848157,2643.0,2642.8,3.40547]
["bitfinex","ETHUSD",1729336017118,1.58554589,2642.9,2642.7,3.40552]
["bitfinex","ETHUSD",1729336017316,1.58554589,2642.8,2642.7,3.40552]
["bitfinex","ETHUSD",1729336017700,1.58554589,2642.8,2642.5,3.40576]
["bitfinex","ETHUSD",1729336017701,1.97848157,2642.8,2642.5,3.40576]
["bitfinex","ETHUSD",1729336017894,1.58586518,2642.6,2642.5,3.40576]
["bitfinex","ETHUSD",1729336024229,1.58586518,2642.6,2642.5,4.248934]
["bitfinex","ETHUSD",1729336024405,1.58586518,2642.7,2642.6,3.40573]
["bitfinex","ETHUSD",1729336024603,1.98207218,2642.8,2642.6,3.40573]
["bitfinex","ETHUSD",1729336024804,1.58543709,2642.7,2642.6,3.40573]
["bitfinex","ETHUSD",1729336025944,1.58543709,2642.7,2642.6,5.84496441]
["bitfinex","ETHUSD",1729336026621,1.58543709,2642.8,2642.6,5.84496441]
["bitfinex","ETHUSD",1729336026818,1.58543709,2642.7,2642.6,5.07193]
["bitfinex","ETHUSD",1729336027506,1.58543709,2642.7,2642.6,3.40573]
["bitfinex","ETHUSD",1729336029729,1.58543709,2642.7,2642.5,3.40576]
["bitfinex","ETHUSD",1729336030626,1.58543709,2642.7,2642.6,3.40573]
["bitfinex","ETHUSD",1729336033315,1.58543709,2642.7,2642.5,3.40575]
["bitfinex","ETHUSD",1729336033522,1.58543709,2642.6,2642.5,3.40575]
["bitfinex","ETHUSD",1729336036743,1.58543709,2642.7,2642.5,3.40575]
["bitfinex","ETHUSD",1729336036941,1.58543709,2642.6,2642.5,3.40575]
["bitfinex","ETHUSD",1729336037662,1.58543709,2642.7,2642.5,3.40575]
["bitfinex","ETHUSD",1729336037886,1.58543709,2642.6,2642.5,3.40575]
["bitfinex","ETHUSD",1729336039354,1.58543709,2642.7,2642.5,3.40575]
["bitfinex","ETHUSD",1729336039554,1.58543709,2642.6,2642.5,3.40575]
["bitfinex","ETHUSD",1729336043984,1.58543709,2642.6,2642.4,3.40597]
["bitfinex","ETHUSD",1729336044190,1.58543709,2642.6,2642.4,6.81188]
["bitfinex","ETHUSD",1729336044509,1.58543709,2642.5,2642.4,6.81188]
["bitfinex","ETHUSD",1729336044704,1.58543709,2642.6,2642.4,6.81188]
["bitfinex","ETHUSD",1729336045203,1.58543709,2642.6,2642.5,3.40586]
["bitfinex","ETHUSD",1729336046583,1.58543709,2642.6,2642.4,6.81182]
["bitfinex","ETHUSD",1729336047408,1.58543709,2642.5,2642.4,6.81182]
["bitfinex","ETHUSD",1729336051781,1.58543709,2642.5,2642.4,7.66719041]
["bitfinex","ETHUSD",1729336052328,1.58543709,2642.5,2642.4,9.18549041]
["bitfinex","ETHUSD",1729336052541,1.58543709,2642.7,2642.5,4.92416]
["bitfinex","ETHUSD",1729336052842,1.58543709,2642.8,2642.7,4.9239]
["bitfinex","ETHUSD",1729336053140,1.58543709,2642.9,2642.8,3.40547]
["bitfinex","ETHUSD",1729336058112,1.58543709,2643.0,2642.8,4.99943921]
["bitfinex","ETHUSD",1729336058459,1.58543709,2643.1,2642.9,5.76415392]
["bitfinex","ETHUSD",1729336058764,1.58543709,2643.1,2643.0,3.40522]
["bitfinex","ETHUSD",1729336062362,1.58543709,2643.2,2643.1,3.40509]
["bitfinex","ETHUSD",1729336069599,1.98125881,2643.4,2643.1,3.40509]
["bitfinex","ETHUSD",1729336074867,1.98008621,2643.4,2643.1,3.40509]
["bitfinex","ETHUSD",1729336075286,1.98008621,2643.4,2643.1,6.81011]
["bitfinex","ETHUSD",1729336075488,1.98008621,2643.4,2643.1,3.40502]
["bitfinex","ETHUSD",1729336076431,1.98008621,2643.4,2643.2,3.40492]
["bitfinex","ETHUSD",1729336076732,1.98008621,2643.4,2643.1,3.40502]
["bitfinex","ETHUSD",1729336077899,1.98008621,2643.4,2643.2,3.40492]
["bitfinex","ETHUSD",1729336078224,1.98008621,2643.4,2643.2,3.40493]
["bitfinex","ETHUSD",1729336078829,1.98008621,2643.5,2643.2,3.40493]
["bitfinex","ETHUSD",1729336079003,0.59206804,2643.6,2643.2,3.40493]
["bitfinex","ETHUSD",1729336079004,1.98008621,2643.4,2643.2,3.40493]
["bitfinex","ETHUSD",1729336079222,1.98008621,2643.4,2643.1,3.40502]
["bitfinex","ETHUSD",1729336079625,1.97987639,2643.4,2643.1,3.40502]
["bitfinex","ETHUSD",1729336080446,1.97987639,2643.4,2643.2,3.40493]
["bitfinex","ETHUSD",1729336083092,1.98002415,2643.4,2643.2,3.40493]
["bitfinex","ETHUSD",1729336084811,1.98002415,2643.4,2643.2,3.40489]
["bitfinex","ETHUSD",1729336085013,1.98002415,2643.4,2643.2,6.80976]
["bitfinex","ETHUSD",1729336085334,1.98002415,2643.4,2643.2,3.40488]
["bitfinex","ETHUSD",1729336087913,1.98063433,2643.4,2643.2,8.34677]
["bitfinex","ETHUSD",1729336088427,1.98063433,2643.3,2643.2,4.94188]
["bitfinex","ETHUSD",1729336089352,1.98063433,2643.3,2643.2,5.77658]
["bitfinex","ETHUSD",1729336089553,1.98063433,2643.5,2643.3,3.40483]
["bitfinex","ETHUSD",1729336089764,1.98063433,2643.5,2643.4,3.4047]
["bitfinex","ETHUSD",1729336091969,0.59206804,2643.6,2643.4,3.4047]
["bitfinex","ETHUSD",1729336092995,6.37444563,2643.6,2643.1,3.40508]
["bitfinex","ETHUSD",1729336093180,1.98157259,2643.3,2643.1,3.40508]
["bitfinex","ETHUSD",1729336093383,1.98157259,2643.3,2642.9,9.18807392]
["bitfinex","ETHUSD",1729336093557,1.98157259,2643.2,2643.0,4.32399739]
["bitfinex","ETHUSD",1729336093964,1.98157259,2643.2,2643.1,3.40509]
["bitfinex","ETHUSD",1729336094193,1.98157259,2643.2,2643.0,0.91880739]
["bitfinex","ETHUSD",1729336094362,1.9824188,2643.1,2643.0,4.32401739]
["bitfinex","ETHUSD",1729336094700,2.37785759,2643.4,2643.0,4.32401739]
["bitfinex","ETHUSD",1729336094701,1.9824188,2643.2,2643.0,4.32401739]
["bitfinex","ETHUSD",1729336095280,1.9824188,2643.1,2643.0,4.32401739]
["bitfinex","ETHUSD",1729336097368,3.99658804,2643.6,2643.1,3.40508]
["bitfinex","ETHUSD",1729336097706,2.38092719,2643.3,2643.1,3.40508]
["bitfinex","ETHUSD",1729336098279,2.38092719,2643.2,2643.1,3.40508]
["bitfinex","ETHUSD",1729336099061,2.38092719,2643.3,2643.1,3.40508]
["bitfinex","ETHUSD",1729336099507,2.38092719,2643.2,2643.1,3.40508]
["bitfinex","ETHUSD",1729336101863,2.38092719,2643.2,2643.0,3.40521]
["bitfinex","ETHUSD",1729336102168,2.38092719,2643.2,2642.9,3.40533]
["bitfinex","ETHUSD",1729336102368,2.38236484,2643.2,2642.9,3.40533]
["bitfinex","ETHUSD",1729336102766,2.38236484,2643.2,2642.9,3.40528]
["bitfinex","ETHUSD",1729336103872,2.38236484,2643.2,2642.9,3.40527]
["bitfinex","ETHUSD",1729336104071,2.38236484,2643.2,2642.9,6.81054]
["bitfinex","ETHUSD",1729336104295,2.38236484,2643.2,2642.9,4.06267655]
["bitfinex","ETHUSD",1729336106766,2.38236484,2643.2,2642.9,7.46795655]
["bitfinex","ETHUSD",1729336107171,2.38212144,2643.2,2642.9,7.46795655]
["bitfinex","ETHUSD",1729336107378,2.38212144,2643.2,2642.9,4.06267655]
["bitfinex","ETHUSD",1729336107907,2.38212144,2643.2,2642.9,7.46794655]
["bitfinex","ETHUSD",1729336109905,2.38212144,2643.2,2642.9,4.06267655]
["bitfinex","ETHUSD",1729336110130,2.38212144,2643.2,2642.9,7.46794655]
["bitfinex","ETHUSD",1729336111625,2.38212144,2643.2,2643.0,3.40521]
["bitfinex","ETHUSD",1729336112119,2.38184435,2643.2,2643.0,3.40521]
["bitfinex","ETHUSD",1729336115594,2.38184435,2643.2,2642.9,6.81055]
["bitfinex","ETHUSD",1729336115818,2.38184435,2643.2,2642.9,3.40527]
["bitfinex","ETHUSD",1729336116118,2.38184435,2643.1,2642.7,3.40551]
["bitfinex","ETHUSD",1729336116305,2.38184435,2643.0,2642.7,3.4055]
["bitfinex","ETHUSD",1729336118239,2.38184435,2643.0,2642.6,3.40571]
["bitfinex","ETHUSD",1729336118450,1.98445614,2642.7,2642.6,3.40571]
["bitfinex","ETHUSD",1729336119117,2.57662836,2642.7,2642.6,3.40573]
["bitfinex","ETHUSD",1729336121821,0.59217222,2642.7,2642.6,3.40573]
["bitfinex","ETHUSD",1729336122020,2.57571932,2642.7,2642.6,3.40573]
["bitfinex","ETHUSD",1729336122428,0.59217222,2642.7,2642.6,3.40573]
["bitfinex","ETHUSD",1729336124347,0.59217222,2642.7,2642.6,4.241264]
["bitfinex","ETHUSD",1729336132852,0.59217222,2642.7,2642.6,5.814964]
["bitfinex","ETHUSD",1729336133170,2.57507517,2643.0,2642.9,3.40535]
["bitfinex","ETHUSD",1729336135753,1.98295145,2643.0,2642.9,4.97905]
["bitfinex","ETHUSD",1729336136070,1.98295145,2643.0,2642.9,5.817502]
["bitfinex","ETHUSD",1729336136378,0.59211093,2643.2,2642.9,2.412152]
["bitfinex","ETHUSD",1729336136528,1.98296184,2643.0,2642.9,5.817502]
["bitfinex","ETHUSD",1729336137131,0.59211093,2643.2,2643.0,3.40522]
["bitfinex","ETHUSD",1729336137358,1.98316027,2643.1,2643.0,3.40522]
["bitfinex","ETHUSD",1729336137563,0.59211093,2643.2,2643.0,4.3275042]
["bitfinex","ETHUSD",1729336138141,1.98338377,2643.1,2643.0,4.3275042]
["bitfinex","ETHUSD",1729336138369,0.59211093,2643.2,2643.1,3.40509]
["bitfinex","ETHUSD",1729336143378,2.57554459,2643.2,2643.1,4.98149]
["bitfinex","ETHUSD",1729336143584,2.57554459,2643.2,2643.1,5.91238942]
["bitfinex","ETHUSD",1729336144480,1.98343366,2643.2,2643.1,5.91238942]
["bitfinex","ETHUSD",1729336145771,1.98343366,2643.2,2643.0,6.81036]
["bitfinex","ETHUSD",1729336145973,2.38033148,2643.3,2642.9,3.40528]
["bitfinex","ETHUSD",1729336146177,1.98347116,2643.0,2642.9,3.40528]
["bitfinex","ETHUSD",1729336146979,1.98347116,2643.1,2642.9,3.40528]
["bitfinex","ETHUSD",1729336147305,1.98347116,2643.1,2642.9,3.903448]
["bitfinex","ETHUSD",1729336147480,1.98347116,2643.0,2642.9,3.903448]
["bitfinex","ETHUSD",1729336149487,1.98349087,2643.0,2642.9,3.903448]
["bitfinex","ETHUSD",1729336151551,1.98349087,2643.0,2642.9,5.479848]
["bitfinex","ETHUSD",1729336152592,1.98349087,2643.1,2643.0,3.40522]
["bitfinex","ETHUSD",1729336154309,1.9834533,2643.1,2643.0,3.40522]
["bitfinex","ETHUSD",1729336155383,2.37883874,2643.3,2643.1,3.40508]
["bitfinex","ETHUSD",1729336155699,2.37883874,2643.3,2643.1,4.2935788]
["bitfinex","ETHUSD",1729336155871,3.99664701,2643.5,2643.1,3.40508]
["bitfinex","ETHUSD",1729336157777,0.59205701,2643.5,2643.1,3.40508]
["bitfinex","ETHUSD",1729336161279,2.37990787,2643.4,2643.1,3.40508]
["bitfinex","ETHUSD",1729336161689,2.37990787,2643.4,2642.9,5.479818]
["bitfinex","ETHUSD",1729336161886,1.58658058,2643.0,2642.9,5.479818]
["bitfinex","ETHUSD",1729336162112,1.98322572,2643.1,2642.9,2.074568]
["bitfinex","ETHUSD",1729336162410,1.98322572,2643.1,2643.0,3.9532228]
["bitfinex","ETHUSD",1729336163790,1.98322572,2643.1,2643.0,0.5480028]
["bitfinex","ETHUSD",1729336164096,2.38010797,2643.2,2642.8,3.40546]
["bitfinex","ETHUSD",1729336164402,1.9834301,2642.9,2642.8,3.40546]
["bitfinex","ETHUSD",1729336165427,1.9834301,2643.0,2642.8,3.40546]
["bitfinex","ETHUSD",1729336165626,1.9834301,2642.9,2642.8,3.40546]
["bitfinex","ETHUSD",1729336165802,1.9834301,2642.9,2642.8,4.237045]
["bitfinex","ETHUSD",1729336168719,1.98396168,2642.9,2642.8,4.237045]
["bitfinex","ETHUSD",1729336171906,1.98396168,2642.9,2642.6,3.4057]
["bitfinex","ETHUSD",1729336172110,1.98439445,2642.7,2642.6,3.40566]
["bitfinex","ETHUSD",1729336172334,1.98439445,2642.8,2642.5,4.91057]
["bitfinex","ETHUSD",1729336172638,1.98439445,2642.7,2642.6,3.40573]
["bitfinex","ETHUSD",1729336173434,1.98439445,2642.8,2642.7,3.4056]
["bitfinex","ETHUSD",1729336173636,1.98442138,2642.8,2642.7,4.237213]
["bitfinex","ETHUSD",1729336178633,2.38157132,2643.0,2642.7,4.237213]
["bitfinex","ETHUSD",1729336178811,1.9846649,2642.8,2642.7,4.237213]
["bitfinex","ETHUSD",1729336179022,2.38157132,2643.0,2642.7,4.237213]
["bitfinex","ETHUSD",1729336179219,1.98466466,2642.8,2642.7,4.237213]
["bitfinex","ETHUSD",1729336179417,1.98460896,2642.8,2642.7,4.237213]
["bitfinex","ETHUSD",1729336181446,3.40498,2643.2,2642.7,4.237213]
["bitfinex","ETHUSD",1729336181447,1.98460896,2642.9,2642.7,0.831613]
["bitfinex","ETHUSD",1729336181649,1.98460896,2642.8,2642.7,3.4056]
["bitfinex","ETHUSD",1729336182142,1.98435397,2642.8,2642.7,3.4056]
["bitfinex","ETHUSD",1729336183151,1.98435397,2642.9,2642.8,3.40547]
["bitfinex","ETHUSD",1729336183309,2.38122477,2643.1,2642.8,3.40547]
["bitfinex","ETHUSD",1729336183652,2.38126256,2643.1,2642.8,3.40547]
["bitfinex","ETHUSD",1729336184360,2.38126256,2643.1,2642.7,3.4056]
["bitfinex","ETHUSD",1729336184526,1.98435439,2642.8,2642.7,3.40552]
["bitfinex","ETHUSD",1729336184724,1.98435439,2642.8,2642.7,3.90411952]
["bitfinex","ETHUSD",1729336185112,1.98435439,2642.9,2642.8,3.40547]
["bitfinex","ETHUSD",1729336186312,1.98435439,2643.0,2642.8,3.40547]
["bitfinex","ETHUSD",1729336186515,1.98435439,2643.0,2642.9,3.40535]
["bitfinex","ETHUSD",1729336187263,2.38126256,2643.2,2642.9,3.40535]
["bitfinex","ETHUSD",1729336187419,2.38126256,2643.2,2642.9,4.27439195]
["bitfinex","ETHUSD",1729336188115,2.38118894,2643.2,2642.9,4.27439195]
["bitfinex","ETHUSD",1729336190520,1.98447983,2643.0,2642.9,4.27439195]
["bitfinex","ETHUSD",1729336190721,2.38118894,2643.2,2642.9,4.27439195]
["bitfinex","ETHUSD",1729336193973,2.38118894,2643.1,2642.9,4.27439195]
["bitfinex","ETHUSD",1729336194382,2.38118894,2643.1,2642.8,3.40547]
["bitfinex","ETHUSD",1729336194551,2.38118894,2643.0,2642.8,3.40541]
["bitfinex","ETHUSD",1729336194938,2.38118894,2643.0,2642.9,3.40535]
["bitfinex","ETHUSD",1729336195678,2.38118894,2643.0,2642.8,3.40541]
["bitfinex","ETHUSD",1729336195882,2.38118894,2643.0,2642.8,3.4054]
["bitfinex","ETHUSD",1729336196566,2.38118894,2643.0,2642.8,6.81081]
["bitfinex","ETHUSD",1729336196873,2.38118894,2643.0,2642.9,3.40535]
["bitfinex","ETHUSD",1729336197185,2.38118894,2643.0,2642.7,0.49859952]
["bitfinex","ETHUSD",1729336197470,2.38180718,2642.9,2642.6,6.81128]
["bitfinex","ETHUSD",1729336197671,1.98476618,2642.7,2642.6,3.40563]
["bitfinex","ETHUSD",1729336201457,1.98473266,2642.7,2642.6,3.40573]
["bitfinex","ETHUSD",1729336204702,1.98473266,2642.7,2642.6,4.224989]
["bitfinex","ETHUSD",1729336211005,0.59215524,2642.8,2642.6,4.224989]
["bitfinex","ETHUSD",1729336211183,1.98501494,2642.7,2642.6,4.224989]
["bitfinex","ETHUSD",1729336213979,1.98501494,2642.7,2642.5,3.40585]
["bitfinex","ETHUSD",1729336214200,0.59215524,2642.8,2642.5,3.40585]
["bitfinex","ETHUSD",1729336214201,1.98501494,2642.6,2642.5,3.40585]
["bitfinex","ETHUSD",1729336217012,1.98501494,2642.7,2642.6,3.40573]
["bitfinex","ETHUSD",1729336217225,1.98501494,2642.7,2642.6,5.493188]
["bitfinex","ETHUSD",1729336220730,1.98497373,2642.7,2642.6,5.493188]
["bitfinex","ETHUSD",1729336222639,2.57709291,2642.8,2642.7,3.4056]
["bitfinex","ETHUSD",1729336222861,0.59215524,2642.8,2642.7,3.4056]
["bitfinex","ETHUSD",1729336225382,0.59215524,2642.8,2642.7,4.2954788]
["bitfinex","ETHUSD",1729336226243,0.59215524,2642.8,2642.3,3.40605]
["bitfinex","ETHUSD",1729336226544,2.38205821,2642.7,2642.4,3.40588]
["bitfinex","ETHUSD",1729336226712,2.38205821,2642.7,2642.3,3.40605]
["bitfinex","ETHUSD",1729336226907,1.98502398,2642.5,2642.3,3.40605]
["bitfinex","ETHUSD",1729336227107,1.98502398,2642.5,2642.4,3.40599]
["bitfinex","ETHUSD",1729336227304,1.98502398,2642.5,2642.4,4.214564]
["bitfinex","ETHUSD",1729336227707,2.38205821,2642.6,2642.4,0.808574]
["bitfinex","ETHUSD",1729336227953,2.38205821,2642.6,2642.2,4.67992]
["bitfinex","ETHUSD",1729336228107,1.9849467,2642.3,2642.2,4.67992]
["bitfinex","ETHUSD",1729336228309,1.9849467,2642.4,2642.2,4.67992]
["bitfinex","ETHUSD",1729336228554,1.9849467,2642.3,2642.2,4.67992]
["bitfinex","ETHUSD",1729336228713,1.9849467,2642.3,2642.2,5.488561]
["bitfinex","ETHUSD",1729336228918,1.9849467,2642.3,2642.2,4.214861]
["bitfinex","ETHUSD",1729336229172,1.9849467,2642.4,2642.2,0.808641]
["bitfinex","ETHUSD",1729336229469,1.9849467,2642.4,2642.1,3.40634]
["bitfinex","ETHUSD",1729336229773,1.58743534,2642.2,2642.1,3.40634]
["bitfinex","ETHUSD",1729336230841,1.58743534,2642.3,2642.1,3.40634]
["bitfinex","ETHUSD",1729336231068,1.58743534,2642.2,2642.0,3.40644]
["bitfinex","ETHUSD",1729336231272,1.58743534,2642.3,2642.0,3.40644]
["bitfinex","ETHUSD",1729336231458,1.58743534,2642.3,2642.0,4.087754]
["bitfinex","ETHUSD",1729336231776,1.58743534,2642.2,2642.0,4.087754]
["bitfinex","ETHUSD",1729336231946,1.58743534,2642.2,2642.0,3.40644]
["bitfinex","ETHUSD",1729336232146,1.58743534,2642.2,2642.0,3.40643]
["bitfinex","ETHUSD",1729336233476,1.58743534,2642.2,2642.0,6.81287]
["bitfinex","ETHUSD",1729336234376,1.58743534,2642.2,2642.1,3.40638]
["bitfinex","ETHUSD",1729336235784,1.58743534,2642.3,2642.2,3.40625]
["bitfinex","ETHUSD",1729336237179,1.58743534,2642.3,2642.2,4.214888]
["bitfinex","ETHUSD",1729336240083,1.98317441,2642.4,2642.2,4.214888]
["bitfinex","ETHUSD",1729336240255,1.98295491,2642.4,2642.2,4.214888]
["bitfinex","ETHUSD",1729336240965,1.58631583,2642.3,2642.2,4.214888]
["bitfinex","ETHUSD",1729336248277,1.58631583,2642.3,2642.2,3.40625]
["bitfinex","ETHUSD",1729336250861,1.58631583,2642.3,2642.1,3.40629]
["bitfinex","ETHUSD",1729336251313,1.58631583,2642.3,2642.1,6.81259]
["bitfinex","ETHUSD",1729336251852,1.58631583,2642.3,2642.2,3.40625]
["bitfinex","ETHUSD",1729336254665,1.58631583,2642.4,2642.2,3.40625]
["bitfinex","ETHUSD",1729336254889,1.58631583,2642.4,2642.3,3.40612]
["bitfinex","ETHUSD",1729336255188,1.98252741,2642.5,2642.3,3.40612]
["bitfinex","ETHUSD",1729336258624,1.98252741,2642.4,2642.3,3.40612]
["bitfinex","ETHUSD",1729336259678,7.40326524,2642.8,2642.3,3.40612]
["bitfinex","ETHUSD",1729336259878,1.98293033,2642.4,2642.3,3.40612]
["bitfinex","ETHUSD",1729336261234,1.98293033,2642.5,2642.2,3.40625]
["bitfinex","ETHUSD",1729336261531,1.58640173,2642.3,2642.2,3.40625]
["bitfinex","ETHUSD",1729336266334,1.98293033,2642.4,2642.2,3.40625]
["bitfinex","ETHUSD",1729336267221,1.98293033,2642.3,2642.2,3.40625]
["bitfinex","ETHUSD",1729336267662,1.98293033,2642.4,2642.1,3.40636]
["bitfinex","ETHUSD",1729336267964,2.3795164,2642.6,2642.3,3.40612]
["bitfinex","ETHUSD",1729336268262,2.38102764,2642.6,2642.3,3.40612]
["bitfinex","ETHUSD",1729336269264,2.38102764,2642.5,2642.3,3.40612]
["bitfinex","ETHUSD",1729336272465,2.38102764,2642.4,2642.3,3.40612]
["bitfinex","ETHUSD",1729336273063,2.38102764,2642.4,2642.1,3.874266]
["bitfinex","ETHUSD",1729336273361,2.38102764,2642.4,2642.2,0.5147966]
["bitfinex","ETHUSD",1729336274426,2.38102764,2642.4,2642.2,3.9210066]
["bitfinex","ETHUSD",1729336275965,2.38102764,2642.5,2642.2,3.9210066]
["bitfinex","ETHUSD",1729336276837,2.38102764,2642.4,2642.2,3.9210066]
["bitfinex","ETHUSD",1729336277148,2.38102764,2642.4,2642.2,3.40621]
["bitfinex","ETHUSD",1729336277644,2.3840384,2642.4,2642.2,3.40621]
["bitfinex","ETHUSD",1729336282631,2.38420422,2642.4,2642.2,3.40621]
["bitfinex","ETHUSD",1729336282832,2.38420422,2642.5,2642.2,3.40621]
["bitfinex","ETHUSD",1729336283062,2.38420422,2642.4,2642.2,3.40621]
["bitfinex","ETHUSD",1729336283446,2.38420422,2642.5,2642.2,3.40621]
["bitfinex","ETHUSD",1729336284039,2.38420422,2642.4,2642.2,3.40621]
["bitfinex","ETHUSD",1729336286134,2.38420422,2642.5,2642.2,3.40621]
["bitfinex","ETHUSD",1729336286838,2.38420422,2642.4,2642.2,3.40621]
["bitfinex","ETHUSD",1729336287039,2.38420422,2642.5,2642.2,4.214827]
["bitfinex","ETHUSD",1729336287273,2.38420422,2642.4,2642.2,4.214827]
["bitfinex","ETHUSD",1729336287473,2.38423616,2642.4,2642.2,4.214827]
["bitfinex","ETHUSD",1729336289436,2.38423616,2642.4,2642.2,0.808617]
["bitfinex","ETHUSD",1729336289641,2.38423616,2642.4,2642.3,4.56242]
["bitfinex","ETHUSD",1729336291396,2.38423616,2642.5,2642.4,4.56229]
["bitfinex","ETHUSD",1729336291677,2.38423616,2642.7,2642.6,4.56203]
["bitfinex","ETHUSD",1729336292253,2.3838956,2642.7,2642.6,4.56203]
["bitfinex","ETHUSD",1729336292455,2.3838956,2642.8,2642.6,1.953089]
["bitfinex","ETHUSD",1729336292799,2.3838956,2642.8,2642.7,3.4056]
["bitfinex","ETHUSD",1729336294495,2.3838956,2642.9,2642.8,3.40547]
["bitfinex","ETHUSD",1729336295370,2.3838956,2643.0,2642.8,4.56177]
["bitfinex","ETHUSD",1729336295699,2.3838956,2643.0,2642.9,3.40535]
["bitfinex","ETHUSD",1729336296351,2.3838956,2643.0,2642.8,4.56177]
["bitfinex","ETHUSD",1729336297563,2.3838956,2643.0,2642.9,3.40535]
["bitfinex","ETHUSD",1729336297785,2.3838956,2643.0,2642.8,4.56177]
["bitfinex","ETHUSD",1729336297995,2.3838956,2643.0,2642.6,4.56196]
["bitfinex","ETHUSD",1729336298164,1.9840231,2642.7,2642.5,3.40581]
["bitfinex","ETHUSD",1729336298366,1.9840231,2642.6,2642.4,4.56225]
["bitfinex","ETHUSD",1729336298599,1.58725502,2642.5,2642.4,7.96817]
["bitfinex","ETHUSD",1729336298774,1.9840231,2642.6,2642.4,7.96817]
["bitfinex","ETHUSD",1729336299098,1.9840231,2642.6,2642.4,8.764987]
["bitfinex","ETHUSD",1729336299598,1.9840231,2642.6,2642.5,3.40586]
["bitfinex","ETHUSD",1729336300207,1.9840231,2642.7,2642.6,3.40573]
["bitfinex","ETHUSD",1729336301502,1.9840231,2642.7,2642.6,4.55933]
["bitfinex","ETHUSD",1729336301804,2.38042112,2643.0,2642.8,3.40546]
["bitfinex","ETHUSD",1729336302603,2.38043119,2643.0,2642.8,3.40546]
["bitfinex","ETHUSD",1729336302969,2.38043119,2643.0,2642.8,6.81087]
["bitfinex","ETHUSD",1729336303167,2.38043119,2643.0,2642.9,3.40535]
["bitfinex","ETHUSD",1729336304423,2.38043119,2643.1,2642.9,3.40535]
["bitfinex","ETHUSD",1729336305003,2.38043119,2643.1,2642.8,3.40541]
["bitfinex","ETHUSD",1729336305725,2.38043119,2643.1,2642.8,3.4054]
["bitfinex","ETHUSD",1729336306422,2.38043119,2643.1,2642.8,6.81081]
["bitfinex","ETHUSD",1729336306585,2.38043119,2643.1,2642.9,3.40532]
["bitfinex","ETHUSD",1729336307230,2.38043119,2643.1,2642.9,4.55892]
["bitfinex","ETHUSD",1729336308336,2.38043119,2643.1,2642.9,1.1536]
["bitfinex","ETHUSD",1729336309711,2.38043119,2643.1,2642.9,4.55892]
["bitfinex","ETHUSD",1729336310026,2.38043119,2643.1,2642.9,5.355352]
["bitfinex","ETHUSD",1729336310933,2.38043119,2643.2,2642.9,5.355352]
["bitfinex","ETHUSD",1729336311132,2.38043119,2643.2,2643.0,3.40514]
["bitfinex","ETHUSD",1729336311297,10.87451,2643.6,2643.0,3.40514]
["bitfinex","ETHUSD",1729336311298,2.38043119,2643.3,2643.0,3.40514]
["bitfinex","ETHUSD",1729336311494,2.37875446,2643.3,2643.1,3.40507]
["bitfinex","ETHUSD",1729336312810,2.37875446,2643.3,2643.0,3.4051]
["bitfinex","ETHUSD",1729336313010,2.37875446,2643.3,2643.0,3.9406132]
["bitfinex","ETHUSD",1729336313011,1.98194507,2643.1,2643.0,3.9406132]
["bitfinex","ETHUSD",1729336314050,1.5853726,2643.1,2643.0,5.0942132]
["bitfinex","ETHUSD",1729336314547,1.5853726,2643.2,2643.1,3.40509]
["bitfinex","ETHUSD",1729336320848,1.5853726,2643.3,2643.2,3.40496]
["bitfinex","ETHUSD",1729336321055,1.5853726,2643.3,2643.2,4.25487632]
["bitfinex","ETHUSD",1729336325170,1.5853726,2643.4,2643.2,4.25487632]
["bitfinex","ETHUSD",1729336325372,1.97961455,2643.5,2643.3,3.40483]
["bitfinex","ETHUSD",1729336325971,1.97961455,2643.4,2643.3,3.40483]
["bitfinex","ETHUSD",1729336326350,1.97961455,2643.5,2643.3,3.40483]
["bitfinex","ETHUSD",1729336326965,1.58362338,2643.4,2643.3,3.40483]
["bitfinex","ETHUSD",1729336327169,1.58362338,2643.4,2643.3,4.17080063]
["bitfinex","ETHUSD",1729336327370,1.97961455,2643.5,2643.3,4.17080063]
["bitfinex","ETHUSD",1729336328138,1.58356693,2643.4,2643.3,4.17080063]
["bitfinex","ETHUSD",1729336328342,1.97961455,2643.5,2643.3,4.17080063]
["bitfinex","ETHUSD",1729336329270,1.97950388,2643.5,2643.3,4.17080063]
["bitfinex","ETHUSD",1729336330543,1.97950388,2643.5,2643.4,3.4047]
["bitfinex","ETHUSD",1729336331592,1.9798364,2643.5,2643.4,3.4047]
["bitfinex","ETHUSD",1729336332494,2.37580369,2643.7,2643.3,4.17072063]
["bitfinex","ETHUSD",1729336332782,1.97996746,2643.4,2643.3,4.17072063]
["bitfinex","ETHUSD",1729336338476,1.97996746,2643.4,2643.3,3.40475]
["bitfinex","ETHUSD",1729336344298,2.37580369,2643.6,2643.3,3.40475]
["bitfinex","ETHUSD",1729336344819,2.37580369,2643.6,2643.2,3.40496]
["bitfinex","ETHUSD",1729336345024,1.98169153,2643.3,2643.2,3.40496]
["bitfinex","ETHUSD",1729336345187,1.98169153,2643.3,2643.0,4.55875]
["bitfinex","ETHUSD",1729336345386,1.98190178,2643.2,2643.0,0.796414]
["bitfinex","ETHUSD",1729336345694,1.98190178,2643.2,2642.9,3.40526]
["bitfinex","ETHUSD",1729336345695,2.37580369,2643.2,2642.9,3.40526]
["bitfinex","ETHUSD",1729336345919,1.98229278,2643.0,2642.9,3.40526]
["bitfinex","ETHUSD",1729336347414,2.37580369,2643.2,2642.9,3.40526]
["bitfinex","ETHUSD",1729336347802,1.98264266,2643.0,2642.9,3.40526]
["bitfinex","ETHUSD",1729336348319,1.98263775,2643.0,2642.9,3.40526]
["bitfinex","ETHUSD",1729336348529,2.37580369,2643.2,2642.9,3.40526]
["bitfinex","ETHUSD",1729336348918,2.37934645,2643.2,2642.9,3.40526]
["bitfinex","ETHUSD",1729336349604,2.37934645,2643.2,2642.7,1.0922]
["bitfinex","ETHUSD",1729336349961,1.58632989,2642.8,2642.7,3.40552]
["bitfinex","ETHUSD",1729336351124,1.98291236,2642.9,2642.7,3.40552]
["bitfinex","ETHUSD",1729336351525,1.98291236,2642.9,2642.6,3.40564]
["bitfinex","ETHUSD",1729336351728,1.98291236,2642.9,2642.8,3.40547]
["bitfinex","ETHUSD",1729336352027,1.98291236,2642.9,2642.8,4.49767]
["bitfinex","ETHUSD",1729336352201,1.98291236,2643.0,2642.9,3.40535]
["bitfinex","ETHUSD",1729336353487,1.98311526,2643.0,2642.9,3.40535]
["bitfinex","ETHUSD",1729336353692,1.98311526,2643.0,2642.9,3.855105]
["bitfinex","ETHUSD",1729336353893,2.37973832,2643.3,2643.0,3.40522]
["bitfinex","ETHUSD",1729336353894,1.98311526,2643.1,2643.0,3.40522]
["bitfinex","ETHUSD",1729336354116,1.98311526,2643.1,2642.9,1.541955]
["bitfinex","ETHUSD",1729336354117,1.98298717,2643.1,2642.9,1.541955]
["bitfinex","ETHUSD",1729336354287,2.37973832,2643.4,2643.1,3.40509]
["bitfinex","ETHUSD",1729336354488,2.37973832,2643.4,2643.2,3.40492]
["bitfinex","ETHUSD",1729336354700,2.37973832,2643.4,2643.3,3.40483]
["bitfinex","ETHUSD",1729336354906,2.37973832,2643.5,2643.3,3.40483]
["bitfinex","ETHUSD",1729336355331,2.37973832,2643.5,2643.2,4.49716]
["bitfinex","ETHUSD",1729336355510,2.37973832,2643.5,2643.3,3.40483]
["bitfinex","ETHUSD",1729336355705,2.37973832,2643.5,2643.2,4.49716]
["bitfinex","ETHUSD",1729336355916,2.77636137,2643.7,2643.2,4.49716]
["bitfinex","ETHUSD",1729336355917,2.37973832,2643.4,2643.2,4.49708]
["bitfinex","ETHUSD",1729336356121,2.37973832,2643.4,2643.3,3.40483]
["bitfinex","ETHUSD",1729336356604,2.37973832,2643.4,2643.2,4.49708]
["bitfinex","ETHUSD",1729336356806,2.37973832,2643.4,2643.3,3.40483]
["bitfinex","ETHUSD",1729336356991,2.37973832,2643.5,2643.3,3.40483]
["bitfinex","ETHUSD",1729336358102,2.37973832,2643.5,2643.4,3.4047]
["bitfinex","ETHUSD",1729336358495,2.38014538,2643.5,2643.4,3.4047]
["bitfinex","ETHUSD",1729336361096,2.38014538,2643.5,2643.2,4.49713]
["bitfinex","ETHUSD",1729336361435,2.38014538,2643.5,2643.2,4.49709]
["bitfinex","ETHUSD",1729336361635,2.38014538,2643.5,2643.2,7.90198]
["bitfinex","ETHUSD",1729336361998,2.38014538,2643.4,2643.2,4.49709]
["bitfinex","ETHUSD",1729336362605,2.3803162,2643.4,2643.2,3.40489]
["bitfinex","ETHUSD",1729336363437,2.38031891,2643.4,2643.2,3.40489]
["bitfinex","ETHUSD",1729336366912,2.38031891,2643.4,2643.0,1.085]
["bitfinex","ETHUSD",1729336367117,1.98361174,2643.2,2643.0,1.085]
["bitfinex","ETHUSD",1729336368353,1.98366188,2643.2,2643.0,1.085]
["bitfinex","ETHUSD",1729336373222,1.98368427,2643.2,2643.0,1.085]
["bitfinex","ETHUSD",1729336375268,1.98368427,2643.1,2643.0,1.085]
["bitfinex","ETHUSD",1729336375644,1.98368427,2643.2,2643.0,1.085]
["bitfinex","ETHUSD",1729336376032,1.98368427,2643.1,2643.0,1.085]
["bitfinex","ETHUSD",1729336376367,1.98376733,2643.1,2643.0,1.085]
["bitfinex","ETHUSD",1729336376553,1.98376733,2643.2,2643.0,1.085]
["bitfinex","ETHUSD",1729336376939,1.98376733,2643.1,2643.0,1.085]
["bitfinex","ETHUSD",1729336378064,1.98376733,2643.2,2643.0,1.085]
["bitfinex","ETHUSD",1729336378265,1.98374956,2643.2,2643.0,1.085]
["bitfinex","ETHUSD",1729336380582,1.58700401,2643.1,2643.0,1.085]
["bitfinex","ETHUSD",1729336380894,1.98374956,2643.2,2643.0,1.085]
["bitfinex","ETHUSD",1729336381186,1.58701284,2643.1,2643.0,1.085]
["bitfinex","ETHUSD",1729336382579,1.58704569,2643.1,2643.0,1.085]
["bitfinex","ETHUSD",1729336382757,1.58704569,2643.2,2643.0,1.085]
["bitfinex","ETHUSD",1729336401092,1.58704569,2643.1,2643.0,1.085]
["bitfinex","ETHUSD",1729336401985,1.58704569,2643.1,2642.6,1.138]
["bitfinex","ETHUSD",1729336403124,1.58704569,2643.0,2642.6,1.138]
["bitfinex","ETHUSD",1729336403624,1.58704569,2643.1,2642.6,1.138]
["bitfinex","ETHUSD",1729336404126,1.58704569,2643.0,2642.6,1.138]
["bitfinex","ETHUSD",1729336404683,1.58704569,2643.1,2642.6,1.138]
["bitfinex","ETHUSD",1729336405087,1.98467054,2643.2,2642.6,1.138]
["bitfinex","ETHUSD",1729336405088,1.58704569,2643.0,2642.6,1.138]
["bitfinex","ETHUSD",1729336406694,1.98472844,2643.2,2642.6,1.138]
["bitfinex","ETHUSD",1729336415767,1.98492604,2643.2,2642.6,1.138]
["bitfinex","ETHUSD",1729336419662,1.98492604,2643.1,2642.6,1.138]
["bitfinex","ETHUSD",1729336420664,1.9851439,2643.1,2642.6,1.138]
["bitfinex","ETHUSD",1729336422204,1.9851439,2643.2,2642.6,1.138]
["bitfinex","ETHUSD",1729336422412,1.9851439,2643.1,2642.6,1.33120986]
["bitfinex","ETHUSD",1729336422769,1.98523628,2643.1,2642.6,1.33120986]
["bitfinex","ETHUSD",1729336425618,1.98533699,2643.1,2642.6,1.33120986]
["bitfinex","ETHUSD",1729336430423,1.9853591,2643.1,2642.6,1.33120986]
["bitfinex","ETHUSD",1729336440245,1.98535993,2643.1,2642.6,1.33120986]
["bitfinex","ETHUSD",1729336443532,1.9855924,2643.1,2642.6,1.33120986]
["bitfinex","ETHUSD",1729336448350,1.98636112,2643.1,2642.6,1.33120986]
["bitfinex","ETHUSD",1729336453491,1.98636651,2643.1,2642.6,1.33120986]
["bitfinex","ETHUSD",1729336453697,1.98636651,2643.0,2642.6,1.33120986]
["bitfinex","ETHUSD",1729336456031,1.98636651,2643.0,2642.8,0.9094]
["bitfinex","ETHUSD",1729336458192,1.98637714,2643.0,2642.8,0.9094]
["bitfinex","ETHUSD",1729336459517,1.98637714,2643.1,2642.8,0.9094]
["bitfinex","ETHUSD",1729336460028,1.98637714,2643.0,2642.8,0.9094]
["bitfinex","ETHUSD",1729336460909,1.98637714,2643.1,2642.8,0.9094]
["bitfinex","ETHUSD",1729336461119,1.98637714,2643.0,2642.8,0.9094]
["bitfinex","ETHUSD",1729336462826,1.98637714,2643.1,2642.8,0.9094]
["bitfinex","ETHUSD",1729336463033,1.98636468,2643.1,2642.8,0.9094]
["bitfinex","ETHUSD",1729336463397,1.98636468,2643.0,2642.8,0.9094]
["bitfinex","ETHUSD",1729336464640,1.98636468,2643.1,2642.8,0.9094]
["bitfinex","ETHUSD",1729336467058,1.98636468,2643.0,2642.5,0.8367]
["bitfinex","ETHUSD",1729336467201,2.18500115,2642.9,2642.6,0.0756761]
["bitfinex","ETHUSD",1729336467391,1.98636468,2642.9,2642.6,0.0756761]
["bitfinex","ETHUSD",1729336467599,1.98636468,2642.9,2642.7,0.8367]
["bitfinex","ETHUSD",1729336467940,1.98636205,2643.1,2642.7,0.8367]
["bitfinex","ETHUSD",1729336469015,1.58896252,2643.0,2642.7,0.8367]
["bitfinex","ETHUSD",1729336470339,1.58896252,2643.0,2642.9,0.8367]
["bitfinex","ETHUSD",1729336473719,1.58896252,2643.1,2642.9,0.8367]
["bitfinex","ETHUSD",1729336475436,1.58896252,2643.0,2642.9,0.8367]
["bitfinex","ETHUSD",1729336475599,1.58896252,2643.1,2642.9,0.8367]
["bitfinex","ETHUSD",1729336494180,1.58896252,2643.2,2642.9,0.8367]
["bitfinex","ETHUSD",1729336494345,1.58896252,2643.1,2642.9,0.8367]
["bitfinex","ETHUSD",1729336502945,1.58896252,2643.1,2642.9,0.8367]
["bitfinex","ETHUSD",1729336513097,1.58896252,2643.0,2642.9,0.8367]
["bitfinex","ETHUSD",1729336513300,1.58896252,2643.1,2642.9,0.8367]
["bitfinex","ETHUSD",1729336513670,1.58896252,2643.0,2642.9,0.8367]
["bitfinex","ETHUSD",1729336516673,1.58896252,2643.1,2642.9,0.8367]
["bitfinex","ETHUSD",1729336516875,1.58896252,2643.0,2642.9,0.8367]
["bitfinex","ETHUSD",1729336517772,1.58896252,2643.1,2642.9,0.8367]
["bitfinex","ETHUSD",1729336518111,1.58896252,2643.0,2642.9,0.8367]
["bitfinex","ETHUSD",1729336523703,1.58896252,2643.1,2642.9,0.8367]
["bitfinex","ETHUSD",1729336524018,1.58896252,2643.0,2642.9,0.8367]
["bitfinex","ETHUSD",1729336528027,1.58896252,2643.1,2642.9,0.8367]
["bitfinex","ETHUSD",1729336529833,1.58896252,2643.0,2642.9,0.8367]
["bitfinex","ETHUSD",1729336530072,1.58896252,2643.1,2642.9,0.8367]
["bitfinex","ETHUSD",1729336530568,1.58896252,2643.0,2642.9,0.8367]
["bitfinex","ETHUSD",1729336530866,1.58896252,2643.1,2642.9,0.8367]
["bitfinex","ETHUSD",1729336532063,1.58896252,2643.0,2642.9,0.8367]
["bitfinex","ETHUSD",1729336533623,1.58896252,2643.1,2642.9,0.8367]
["bitfinex","ETHUSD",1729336534058,1.58896252,2643.0,2642.9,0.8367]
["bitfinex","ETHUSD",1729336538141,1.58896252,2643.1,2642.9,0.8367]
["bitfinex","ETHUSD",1729336538635,1.58896252,2643.0,2642.9,0.8367]
["bitfinex","ETHUSD",1729336543654,1.58896252,2643.1,2642.9,0.8367]
["bitfinex","ETHUSD",1729336543859,1.58896252,2643.1,2642.6,0.79409855]
["bitfinex","ETHUSD",1729336543860,1.58896252,2643.0,2642.6,0.7742]
["bitfinex","ETHUSD",1729336544088,1.58896252,2643.0,2642.7,0.45682985]
["bitfinex","ETHUSD",1729336545507,1.58896252,2643.0,2642.6,0.7742]
["bitfinex","ETHUSD",1729336547908,1.58896252,2643.0,2642.7,0.07567071]
["bitfinex","ETHUSD",1729336548294,1.58896252,2643.0,2642.8,0.7742]
["bitfinex","ETHUSD",1729336556695,1.58896252,2643.1,2642.8,0.7742]
["bitfinex","ETHUSD",1729336559796,1.58896252,2643.1,2642.9,0.0756662]
["bitfinex","ETHUSD",1729336560029,1.58896252,2643.1,2643.0,0.7742]
["bitfinex","ETHUSD",1729336560611,1.9858891,2643.3,2643.0,0.7742]
["bitfinex","ETHUSD",1729336567041,1.98556426,2643.3,2643.0,0.7742]
["bitfinex","ETHUSD",1729336569536,1.98556426,2643.4,2643.0,0.7742]
["bitfinex","ETHUSD",1729336576631,1.98510163,2643.4,2643.0,0.7742]
["bitfinex","ETHUSD",1729336579731,1.98510163,2643.4,2643.1,0.07566058]
["bitfinex","ETHUSD",1729336579936,1.98510163,2643.5,2643.2,0.7963]
["bitfinex","ETHUSD",1729336580235,1.98510163,2643.6,2643.2,0.7963]
["bitfinex","ETHUSD",1729336582329,1.98510163,2643.7,2643.2,0.7963]
["bitfinex","ETHUSD",1729336586254,1.9835458,2643.7,2643.2,0.7963]
["bitfinex","ETHUSD",1729336591195,1.98313684,2643.7,2643.2,0.7963]
["bitfinex","ETHUSD",1729336591489,1.98313684,2643.8,2643.1,0.55]
["bitfinex","ETHUSD",1729336592067,1.98313684,2643.8,2643.2,0.8129]
["bitfinex","ETHUSD",1729336596092,1.98279601,2643.8,2643.2,0.8129]
["bitfinex","ETHUSD",1729336601139,1.98282581,2643.8,2643.2,0.8129]
["bitfinex","ETHUSD",1729336603323,1.9829265,2643.8,2643.2,0.8129]
["bitfinex","ETHUSD",1729336604019,1.9829265,2643.7,2643.2,0.8129]
["bitfinex","ETHUSD",1729336605723,1.98315638,2643.7,2643.2,0.8129]
["bitfinex","ETHUSD",1729336611415,1.98315638,2643.5,2642.5,0.79409855]
["bitfinex","ETHUSD",1729336611619,1.98315638,2643.4,2642.6,0.8188]
["bitfinex","ETHUSD",1729336612239,1.98315638,2643.3,2642.6,0.8188]
["bitfinex","ETHUSD",1729336612439,1.98315638,2643.4,2642.6,0.8188]
["bitfinex","ETHUSD",1729336612843,1.98315638,2643.4,2642.8,0.8188]
["bitfinex","ETHUSD",1729336613143,1.98315638,2643.5,2643.0,0.8188]
["bitfinex","ETHUSD",1729336613363,1.98315638,2643.5,2643.2,0.8188]
["bitfinex","ETHUSD",1729336614055,2.37978765,2643.7,2643.2,0.8188]
["bitfinex","ETHUSD",1729336614056,1.98315638,2643.4,2643.2,0.8188]
["bitfinex","ETHUSD",1729336614211,1.98315638,2643.5,2643.2,0.8188]
["bitfinex","ETHUSD",1729336615345,1.98355956,2643.5,2643.2,0.8188]
["bitfinex","ETHUSD",1729336616545,1.98355956,2643.4,2643.2,0.8188]
["bitfinex","ETHUSD",1729336620353,1.98355956,2643.5,2643.2,0.8188]
["bitfinex","ETHUSD",1729336620763,1.98355956,2643.3,2642.8,0.8188]
["bitfinex","ETHUSD",1729336621755,1.98355956,2643.2,2642.4,0.799]
["bitfinex","ETHUSD",1729336623018,1.98355956,2643.1,2642.4,0.799]
["bitfinex","ETHUSD",1729336623422,1.98287871,2643.2,2642.4,0.799]
["bitfinex","ETHUSD",1729336626125,1.98287871,2643.1,2642.4,0.799]
["bitfinex","ETHUSD",1729336626356,2.57498173,2643.2,2642.4,0.799]
["bitfinex","ETHUSD",1729336626755,1.98287871,2643.1,2642.4,0.799]
["bitfinex","ETHUSD",1729336627069,2.57498173,2643.2,2642.4,0.799]
["bitfinex","ETHUSD",1729336628066,0.59210302,2643.2,2642.6,0.799]
["bitfinex","ETHUSD",1729336628230,1.98132253,2643.3,2642.6,0.799]
["bitfinex","ETHUSD",1729336628835,1.98132253,2643.3,2642.0,4.07715441]
["bitfinex","ETHUSD",1729336628836,1.98132253,2643.4,2642.8,0.799]
["bitfinex","ETHUSD",1729336629464,1.98132253,2643.4,2642.9,0.07567134]
["bitfinex","ETHUSD",1729336629629,2.57338545,2643.5,2643.0,0.799]
["bitfinex","ETHUSD",1729336631675,1.98132253,2643.5,2643.0,0.799]
["bitfinex","ETHUSD",1729336632164,2.96958192,2643.8,2643.0,0.799]
["bitfinex","ETHUSD",1729336632165,1.98132253,2643.6,2643.0,0.799]
["bitfinex","ETHUSD",1729336632958,1.98068803,2643.6,2643.0,0.799]
["bitfinex","ETHUSD",1729336634679,1.98068803,2643.6,2643.1,0.07566184]
["bitfinex","ETHUSD",1729336634840,1.98068803,2643.7,2643.2,0.799]
["bitfinex","ETHUSD",1729336637742,1.98076229,2643.7,2643.2,0.799]
["bitfinex","ETHUSD",1729336642779,1.98121431,2643.6,2643.2,0.799]
["bitfinex","ETHUSD",1729336643821,1.98121431,2643.7,2643.2,0.799]
["bitfinex","ETHUSD",1729336644144,0.59199488,2643.8,2643.2,0.799]
["bitfinex","ETHUSD",1729336648116,2.57320912,2643.8,2643.2,0.799]
["bitfinex","ETHUSD",1729336649279,0.59199488,2643.8,2643.2,0.799]
["bitfinex","ETHUSD",1729336649611,2.57320912,2643.8,2643.2,0.799]
["bitfinex","ETHUSD",1729336652484,1.98121424,2643.8,2643.2,0.799]
["bitfinex","ETHUSD",1729336654781,1.98121424,2643.9,2643.2,0.799]
["bitfinex","ETHUSD",1729336657309,1.98115824,2643.9,2643.2,0.799]
["bitfinex","ETHUSD",1729336661219,1.98115824,2644.0,2643.2,0.799]
["bitfinex","ETHUSD",1729336662145,1.98066821,2644.0,2643.2,0.799]
["bitfinex","ETHUSD",1729336663421,1.98057357,2644.0,2643.2,0.799]
["bitfinex","ETHUSD",1729336665522,1.98057357,2644.0,2643.4,0.7797]
["bitfinex","ETHUSD",1729336666901,1.98025718,2644.1,2643.4,0.7797]
["bitfinex","ETHUSD",1729336667128,1.98025718,2644.0,2643.4,0.7797]
["bitfinex","ETHUSD",1729336667331,1.98025718,2644.1,2643.4,0.7797]
["bitfinex","ETHUSD",1729336670227,1.98025718,2644.0,2643.4,0.7797]
["bitfinex","ETHUSD",1729336671925,1.98084767,2644.0,2643.4,0.7797]
["bitfinex","ETHUSD",1729336674235,1.98084767,2643.9,2643.4,0.7797]
["bitfinex","ETHUSD",1729336676602,1.98253404,2643.9,2643.4,0.7797]
["bitfinex","ETHUSD",1729336678133,1.98253404,2643.8,2643.4,0.7797]
["bitfinex","ETHUSD",1729336679139,1.98253404,2643.6,2642.7,0.7797]
["bitfinex","ETHUSD",1729336679348,1.98253404,2643.5,2642.7,0.7797]
["bitfinex","ETHUSD",1729336680419,1.98253404,2643.4,2642.7,0.7797]
["bitfinex","ETHUSD",1729336680835,1.98363468,2643.4,2642.7,0.7797]
["bitfinex","ETHUSD",1729336681812,2.38036161,2643.7,2642.7,0.7797]
["bitfinex","ETHUSD",1729336681813,1.98363468,2643.5,2642.7,0.7797]
["bitfinex","ETHUSD",1729336683505,1.98363468,2643.4,2642.7,0.7797]
["bitfinex","ETHUSD",1729336684623,3.40427,2643.8,2642.7,0.7797]
["bitfinex","ETHUSD",1729336684820,1.98339712,2643.4,2642.7,0.7797]
["bitfinex","ETHUSD",1729336685230,1.98339712,2643.5,2642.7,0.7797]
["bitfinex","ETHUSD",1729336686546,1.98339712,2643.3,2642.7,0.7797]
["bitfinex","ETHUSD",1729336687422,6.18107597,2643.7,2642.7,0.7797]
["bitfinex","ETHUSD",1729336687423,1.98339712,2643.2,2642.7,0.7797]
["bitfinex","ETHUSD",1729336688110,1.98339712,2643.1,2642.7,0.7797]
["bitfinex","ETHUSD",1729336688657,1.98339712,2642.9,2642.7,0.7797]
["bitfinex","ETHUSD",1729336689339,3.40491,2643.3,2642.7,0.7797]
["bitfinex","ETHUSD",1729336689340,1.9820217,2643.0,2642.7,0.7797]
["bitfinex","ETHUSD",1729336689708,2.37842604,2643.2,2642.7,0.7797]
["bitfinex","ETHUSD",1729336689709,1.9820217,2642.9,2642.7,0.7797]
["bitfinex","ETHUSD",1729336689950,1.9820217,2643.0,2642.7,0.7797]
["bitfinex","ETHUSD",1729336692117,1.9820217,2643.1,2642.7,0.7797]
["bitfinex","ETHUSD",1729336692416,1.9820217,2643.3,2642.7,0.7797]
["bitfinex","ETHUSD",1729336697268,1.9820217,2643.4,2642.7,0.7797]
["bitfinex","ETHUSD",1729336698031,9.84842604,2643.6,2642.7,0.7797]
["bitfinex","ETHUSD",1729336698032,1.9820217,2643.5,2642.7,0.7797]
["bitfinex","ETHUSD",1729336698234,1.9820217,2643.6,2642.7,0.7797]
["bitfinex","ETHUSD",1729336698932,1.97851022,2643.5,2642.7,0.7797]
["bitfinex","ETHUSD",1729336702252,1.97851022,2643.4,2642.7,0.7797]
["bitfinex","ETHUSD",1729336702572,1.97851022,2643.5,2642.7,0.7797]
["bitfinex","ETHUSD",1729336703362,1.97851022,2643.6,2642.7,0.7797]
["bitfinex","ETHUSD",1729336703568,10.87408,2643.9,2642.7,0.7797]
["bitfinex","ETHUSD",1729336703738,1.97815983,2643.8,2642.7,0.7797]
["bitfinex","ETHUSD",1729336704143,1.97815983,2643.7,2642.7,0.7797]
["bitfinex","ETHUSD",1729336705245,1.97815983,2643.8,2642.7,0.7797]
["bitfinex","ETHUSD",1729336705455,10.87408,2643.9,2642.7,0.7797]
["bitfinex","ETHUSD",1729336705456,1.97815983,2643.7,2642.7,0.7797]
["bitfinex","ETHUSD",1729336708870,13.24787179,2643.9,2642.7,0.7797]
["bitfinex","ETHUSD",1729336708871,1.97815983,2643.8,2642.7,0.7797]
["bitfinex","ETHUSD",1729336709070,1.97815983,2643.7,2642.7,0.7797]
["bitfinex","ETHUSD",1729336710371,1.97815983,2643.8,2642.7,0.7797]
["bitfinex","ETHUSD",1729336710570,7.47,2643.9,2642.7,0.7797]
["bitfinex","ETHUSD",1729336710903,7.47,2643.9,2642.2,3.86977175]
["bitfinex","ETHUSD",1729336710904,7.47,2643.9,2642.9,0.7596]
["bitfinex","ETHUSD",1729336712075,7.47,2643.9,2643.0,0.07566533]
["bitfinex","ETHUSD",1729336712278,7.47,2643.9,2642.9,0.55]
["bitfinex","ETHUSD",1729336712565,7.47,2643.9,2643.0,0.7596]
["bitfinex","ETHUSD",1729336713264,7.47,2643.9,2642.6,3.79409855]
["bitfinex","ETHUSD",1729336713265,7.47,2643.9,2643.1,0.62565794]
["bitfinex","ETHUSD",1729336713464,7.47,2643.9,2643.2,0.7596]
["bitfinex","ETHUSD",1729336714970,7.47,2644.4,2643.2,0.7596]
["bitfinex","ETHUSD",1729336715271,0.59188787,2644.1,2643.2,0.7596]
["bitfinex","ETHUSD",1729336719924,2.37400323,2645.0,2643.7,0.55]
["bitfinex","ETHUSD",1729336720123,0.1499,2645.1,2643.8,0.7528]
["bitfinex","ETHUSD",1729336720629,3.55247,2645.1,2643.8,0.7528]
["bitfinex","ETHUSD",1729336722116,0.1499,2645.1,2643.8,0.7528]
["bitfinex","ETHUSD",1729336723190,3.55242,2645.1,2643.8,0.7528]
["bitfinex","ETHUSD",1729336724588,3.40271,2645.0,2643.8,0.7528]
["bitfinex","ETHUSD",1729336724836,3.55242,2645.1,2643.8,0.7528]
["bitfinex","ETHUSD",1729336725132,6.95501,2645.1,2643.8,0.7528]
["bitfinex","ETHUSD",1729336725286,3.55242,2645.1,2643.8,0.7528]
["bitfinex","ETHUSD",1729336725485,3.40286,2644.9,2643.8,0.7528]
["bitfinex","ETHUSD",1729336725925,3.40293,2644.8,2643.8,0.7528]
["bitfinex","ETHUSD",1729336727317,0.59181183,2644.6,2643.8,0.7528]
["bitfinex","ETHUSD",1729336757389,2.96760285,2644.6,2643.8,0.7528]
["bitfinex","ETHUSD",1729336759308,2.96985337,2644.6,2643.8,0.7528]
["bitfinex","ETHUSD",1729336763397,2.37804154,2644.5,2643.8,0.7528]
["bitfinex","ETHUSD",1729336764273,2.37924849,2644.5,2643.8,0.7528]
["bitfinex","ETHUSD",1729336768069,2.37924849,2644.4,2643.8,0.7528]
["bitfinex","ETHUSD",1729336768989,2.3809893,2644.4,2643.8,0.7528]
["bitfinex","ETHUSD",1729336773796,2.38195282,2644.4,2643.8,0.7528]
["bitfinex","ETHUSD",1729336778721,2.38196279,2644.4,2643.8,0.7528]
["bitfinex","ETHUSD",1729336780925,2.38196279,2644.3,2643.8,0.7528]
["bitfinex","ETHUSD",1729336781125,2.38196279,2644.4,2643.8,0.7528]
["bitfinex","ETHUSD",1729336781341,2.38196279,2644.3,2643.8,0.7528]
["bitfinex","ETHUSD",1729336782947,2.38196279,2644.4,2643.8,0.7528]
["bitfinex","ETHUSD",1729336783308,2.38196279,2644.3,2643.8,0.7528]
["bitfinex","ETHUSD",1729336783636,2.3822243,2644.3,2643.8,0.7528]
["bitfinex","ETHUSD",1729336783839,3.37107352,2644.6,2643.8,0.7528]
["bitfinex","ETHUSD",1729336783840,0.59181183,2644.6,2643.8,0.7528]
["bitfinex","ETHUSD",1729336786207,2.38209618,2644.4,2643.8,0.7528]
["bitfinex","ETHUSD",1729336789848,0.59181183,2644.6,2643.8,0.7528]
["bitfinex","ETHUSD",1729336792041,0.59181183,2644.6,2644.0,0.8251]
["bitfinex","ETHUSD",1729336797436,0.59181183,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729336797640,0.59181183,2644.6,2644.2,0.8279]
["bitfinex","ETHUSD",1729336800452,2.38019551,2644.7,2644.2,0.8279]
["bitfinex","ETHUSD",1729336800865,10.24689476,2645.0,2644.2,0.8279]
["bitfinex","ETHUSD",1729336800866,8.06174911,2645.0,2644.2,0.8279]
["bitfinex","ETHUSD",1729336801053,2.38005799,2644.7,2644.2,0.8279]
["bitfinex","ETHUSD",1729336803879,2.38005799,2644.8,2644.2,0.8279]
["bitfinex","ETHUSD",1729336804449,2.38005799,2644.9,2644.2,0.8279]
["bitfinex","ETHUSD",1729336804829,2.38005799,2645.0,2644.3,0.55]
["bitfinex","ETHUSD",1729336805031,2.37914369,2645.0,2644.4,0.7972]
["bitfinex","ETHUSD",1729336808987,0.59170568,2644.9,2644.4,0.7972]
["bitfinex","ETHUSD",1729336818111,3.40292,2644.8,2644.4,0.7972]
["bitfinex","ETHUSD",1729336818413,5.78004997,2644.8,2644.4,0.7972]
["bitfinex","ETHUSD",1729336819394,3.40292,2644.8,2644.4,0.7972]
["bitfinex","ETHUSD",1729336819594,5.78047858,2644.8,2644.4,0.7972]
["bitfinex","ETHUSD",1729336820402,9.18349858,2644.8,2644.4,0.7972]
["bitfinex","ETHUSD",1729336820910,9.18350858,2644.8,2644.4,0.7972]
["bitfinex","ETHUSD",1729336821066,5.78047858,2644.8,2644.4,0.7972]
["bitfinex","ETHUSD",1729336821271,9.18346858,2644.8,2644.4,0.7972]
["bitfinex","ETHUSD",1729336821614,2.37755858,2644.7,2644.4,0.7972]
["bitfinex","ETHUSD",1729336824171,3.40292,2644.8,2644.4,0.7972]
["bitfinex","ETHUSD",1729336824391,2.37814741,2644.7,2644.4,0.7972]
["bitfinex","ETHUSD",1729336827780,2.37814741,2644.8,2644.4,0.7972]
["bitfinex","ETHUSD",1729336827975,2.96985309,2644.9,2644.6,0.7977]
["bitfinex","ETHUSD",1729336828180,2.96985309,2644.9,2644.4,3.40339]
["bitfinex","ETHUSD",1729336828181,0.59170568,2644.9,2644.7,0.7977]
["bitfinex","ETHUSD",1729336828594,2.96985309,2644.9,2644.7,0.7977]
["bitfinex","ETHUSD",1729336829932,0.59170568,2644.9,2644.7,0.7977]
["bitfinex","ETHUSD",1729336830289,2.96985309,2644.9,2644.7,0.7977]
["bitfinex","ETHUSD",1729336833714,0.59170568,2644.9,2644.7,0.7977]
["bitfinex","ETHUSD",1729336834015,2.96985309,2644.9,2644.7,0.7977]
["bitfinex","ETHUSD",1729336836885,0.59170568,2644.9,2644.7,0.7977]
["bitfinex","ETHUSD",1729336839127,2.96985309,2644.9,2644.7,0.7977]
["bitfinex","ETHUSD",1729336839435,0.59170568,2644.9,2644.7,0.7977]
["bitfinex","ETHUSD",1729336841753,2.96985309,2644.9,2644.7,0.7977]
["bitfinex","ETHUSD",1729336842328,0.59170568,2644.9,2644.7,0.7977]
["bitfinex","ETHUSD",1729336844167,2.97074026,2644.9,2644.4,0.8151]
["bitfinex","ETHUSD",1729336844473,3.40299,2644.8,2644.4,0.8151]
["bitfinex","ETHUSD",1729336844767,5.78202458,2644.8,2644.4,0.8151]
["bitfinex","ETHUSD",1729336851836,3.40299,2644.8,2644.4,0.8151]
["bitfinex","ETHUSD",1729336854284,5.78231084,2644.8,2644.4,0.8151]
["bitfinex","ETHUSD",1729336856582,3.40299,2644.8,2644.4,0.8151]
["bitfinex","ETHUSD",1729336861589,0.59170568,2644.9,2644.4,0.8151]
["bitfinex","ETHUSD",1729336861966,3.99456568,2644.9,2644.4,0.8151]
["bitfinex","ETHUSD",1729336862154,0.59170568,2644.9,2644.4,0.8151]
["bitfinex","ETHUSD",1729336862356,3.40292,2644.8,2644.4,0.8151]
["bitfinex","ETHUSD",1729336865258,6.80594,2644.8,2644.4,0.8151]
["bitfinex","ETHUSD",1729336865462,3.40303,2644.7,2644.1,0.8247]
["bitfinex","ETHUSD",1729336865791,3.40303,2644.7,2644.1,4.22849]
["bitfinex","ETHUSD",1729336866191,3.40317,2644.6,2644.1,0.8247]
["bitfinex","ETHUSD",1729336866563,5.7830928,2644.6,2644.1,0.8247]
["bitfinex","ETHUSD",1729336869172,0.59181202,2644.5,2644.1,0.8247]
["bitfinex","ETHUSD",1729336869367,0.59181202,2644.5,2644.1,4.22848]
["bitfinex","ETHUSD",1729336869597,0.59181202,2644.5,2644.1,0.8247]
["bitfinex","ETHUSD",1729336870110,0.59181202,2644.5,2644.1,4.22846]
["bitfinex","ETHUSD",1729336870712,0.59181202,2644.5,2644.1,0.8247]
["bitfinex","ETHUSD",1729336872308,3.40343,2644.4,2644.1,0.8247]
["bitfinex","ETHUSD",1729336872471,3.99510202,2644.5,2644.1,0.8247]
["bitfinex","ETHUSD",1729336873625,6.37502482,2644.5,2644.1,0.8247]
["bitfinex","ETHUSD",1729336874282,0.59181202,2644.5,2644.1,0.8247]
["bitfinex","ETHUSD",1729336874889,3.99510202,2644.5,2644.1,0.8247]
["bitfinex","ETHUSD",1729336875890,6.37502482,2644.5,2644.1,0.8247]
["bitfinex","ETHUSD",1729336876284,3.99510202,2644.5,2644.1,0.8247]
["bitfinex","ETHUSD",1729336876526,6.37502482,2644.5,2644.1,0.8247]
["bitfinex","ETHUSD",1729336876692,3.40349,2644.4,2644.1,0.8247]
["bitfinex","ETHUSD",1729336877418,3.40349,2644.4,2643.7,0.8324]
["bitfinex","ETHUSD",1729336877588,3.40361,2644.3,2643.7,4.23665]
["bitfinex","ETHUSD",1729336878106,6.807,2644.4,2643.9,0.8324]
["bitfinex","ETHUSD",1729336878428,3.40349,2644.4,2643.9,0.8324]
["bitfinex","ETHUSD",1729336878629,3.40356,2644.3,2643.9,0.8324]
["bitfinex","ETHUSD",1729336879684,3.4038,2644.2,2643.9,0.8324]
["bitfinex","ETHUSD",1729336880038,3.40375,2644.2,2643.9,0.8324]
["bitfinex","ETHUSD",1729336881089,3.40384,2644.1,2643.7,0.8331]
["bitfinex","ETHUSD",1729336883411,3.40375,2644.2,2643.7,0.8331]
["bitfinex","ETHUSD",1729336883734,6.80749,2644.2,2643.7,0.8331]
["bitfinex","ETHUSD",1729336884231,3.40381,2644.1,2643.7,0.8331]
["bitfinex","ETHUSD",1729336884729,3.40367,2644.2,2643.7,0.8331]
["bitfinex","ETHUSD",1729336884888,5.78173288,2644.4,2643.7,0.8331]
["bitfinex","ETHUSD",1729336884889,3.40354,2644.3,2643.8,0.8331]
["bitfinex","ETHUSD",1729336886196,3.40374,2644.2,2643.8,0.8331]
["bitfinex","ETHUSD",1729336886392,6.8075,2644.2,2643.8,0.8331]
["bitfinex","ETHUSD",1729336886725,3.40374,2644.2,2643.8,0.8331]
["bitfinex","ETHUSD",1729336886978,3.40394,2644.0,2643.8,0.8331]
["bitfinex","ETHUSD",1729336887135,3.40368,2644.2,2643.8,0.8331]
["bitfinex","ETHUSD",1729336888125,6.80743,2644.2,2643.8,0.8331]
["bitfinex","ETHUSD",1729336888627,3.40368,2644.2,2643.8,0.8331]
["bitfinex","ETHUSD",1729336890594,6.80747,2644.2,2643.8,0.8331]
["bitfinex","ETHUSD",1729336890803,3.4038,2644.1,2643.8,0.8331]
["bitfinex","ETHUSD",1729336896151,3.40399,2644.0,2643.8,0.8331]
["bitfinex","ETHUSD",1729336897512,6.80802,2644.0,2643.8,0.8331]
["bitfinex","ETHUSD",1729336897736,3.40399,2644.0,2643.8,0.8331]
["bitfinex","ETHUSD",1729336898338,6.80799,2644.0,2643.8,0.8331]
["bitfinex","ETHUSD",1729336898540,3.40399,2644.0,2643.8,0.8331]
["bitfinex","ETHUSD",1729336899764,6.80801,2644.0,2643.8,0.8331]
["bitfinex","ETHUSD",1729336900059,3.40406,2643.9,2643.8,0.8331]
["bitfinex","ETHUSD",1729336907041,3.40399,2644.0,2643.8,0.8331]
["bitfinex","ETHUSD",1729336907246,3.40406,2643.9,2643.8,0.8331]
["bitfinex","ETHUSD",1729336919096,3.4044,2643.7,2643.4,0.8152]
["bitfinex","ETHUSD",1729336919308,3.40451,2643.6,2643.4,0.8152]
["bitfinex","ETHUSD",1729336919504,3.40451,2643.6,2643.2,0.8152]
["bitfinex","ETHUSD",1729336919505,3.40457,2643.5,2643.2,0.8152]
["bitfinex","ETHUSD",1729336919730,3.40477,2643.4,2643.2,0.8152]
["bitfinex","ETHUSD",1729336926137,3.40459,2643.5,2643.2,0.8152]
["bitfinex","ETHUSD",1729336926341,3.40452,2643.6,2643.2,0.8152]
["bitfinex","ETHUSD",1729336926544,2.38046426,2643.8,2643.2,3.40495]
["bitfinex","ETHUSD",1729336926545,3.40432,2643.7,2643.2,3.40495]
["bitfinex","ETHUSD",1729336926726,3.40371,2644.2,2643.4,3.40458]
["bitfinex","ETHUSD",1729336926727,2.38046426,2643.9,2643.4,3.40458]
["bitfinex","ETHUSD",1729336926940,3.40402,2644.0,2643.6,0.7944]
["bitfinex","ETHUSD",1729336927245,3.40406,2643.9,2643.6,0.7944]
["bitfinex","ETHUSD",1729336929203,3.40421,2643.8,2643.6,0.7944]
["bitfinex","ETHUSD",1729336929529,3.40433,2643.7,2643.3,0.7944]
["bitfinex","ETHUSD",1729336929843,3.40444,2643.6,2643.3,0.7944]
["bitfinex","ETHUSD",1729336930033,3.40459,2643.5,2643.3,0.7944]
["bitfinex","ETHUSD",1729336935374,3.40459,2643.5,2642.9,4.19962]
["bitfinex","ETHUSD",1729336935575,6.80928,2643.5,2643.0,3.40519]
["bitfinex","ETHUSD",1729336935779,3.40459,2643.5,2643.0,3.40519]
["bitfinex","ETHUSD",1729336936786,6.80924,2643.5,2643.0,3.40519]
["bitfinex","ETHUSD",1729336937187,3.40459,2643.5,2643.0,3.40519]
["bitfinex","ETHUSD",1729336944832,6.80929,2643.5,2643.0,3.40519]
["bitfinex","ETHUSD",1729336945131,3.40459,2643.5,2643.0,3.40519]
["bitfinex","ETHUSD",1729336949740,5.38662001,2643.5,2643.0,3.40519]
["bitfinex","ETHUSD",1729336949921,3.40459,2643.5,2643.0,3.40519]
["bitfinex","ETHUSD",1729336950509,5.38662001,2643.5,2643.0,3.40519]
["bitfinex","ETHUSD",1729336951706,1.98203001,2643.5,2642.9,0.7944]
["bitfinex","ETHUSD",1729336951910,3.40488,2643.3,2642.9,0.7944]
["bitfinex","ETHUSD",1729336954138,3.40488,2643.3,2642.9,4.19972]
["bitfinex","ETHUSD",1729336955810,3.40488,2643.3,2642.9,0.7944]
["bitfinex","ETHUSD",1729336956938,3.40488,2643.3,2642.8,3.40539]
["bitfinex","ETHUSD",1729336957635,6.80979,2643.3,2642.8,3.40544]
["bitfinex","ETHUSD",1729336959400,3.40488,2643.3,2642.8,3.40544]
["bitfinex","ETHUSD",1729336959601,3.40497,2643.2,2642.8,3.40544]
["bitfinex","ETHUSD",1729336959849,5.38730145,2643.3,2642.8,3.40544]
["bitfinex","ETHUSD",1729336960137,3.4049,2643.3,2642.8,3.40544]
["bitfinex","ETHUSD",1729336960953,3.40496,2643.2,2642.7,4.1787]
["bitfinex","ETHUSD",1729336961405,5.38730145,2643.3,2642.7,4.1787]
["bitfinex","ETHUSD",1729336962543,3.4049,2643.3,2642.8,3.40546]
["bitfinex","ETHUSD",1729336963021,3.4049,2643.3,2642.7,0.7731]
["bitfinex","ETHUSD",1729336963022,3.4053,2643.0,2642.7,0.7731]
["bitfinex","ETHUSD",1729336963214,3.4053,2643.0,2642.5,0.7788]
["bitfinex","ETHUSD",1729336963529,5.38770145,2643.0,2642.5,0.7788]
["bitfinex","ETHUSD",1729336963734,3.40535,2642.9,2642.5,0.7788]
["bitfinex","ETHUSD",1729336963905,5.38775145,2642.9,2642.5,0.7788]
["bitfinex","ETHUSD",1729336964832,3.40535,2642.9,2642.5,0.7788]
["bitfinex","ETHUSD",1729336966441,3.40555,2642.8,2642.3,0.7788]
["bitfinex","ETHUSD",1729336967340,3.40555,2642.8,2642.3,4.1849]
["bitfinex","ETHUSD",1729336967912,3.40535,2642.9,2642.3,0.7788]
["bitfinex","ETHUSD",1729336968131,3.40558,2642.8,2642.3,0.7788]
["bitfinex","ETHUSD",1729336968333,3.40558,2642.8,2642.3,4.18491]
["bitfinex","ETHUSD",1729336971042,3.40522,2643.0,2642.5,3.40585]
["bitfinex","ETHUSD",1729336971235,3.40522,2643.0,2642.6,0.7788]
["bitfinex","ETHUSD",1729336971751,1.98341834,2643.1,2642.7,3.40559]
["bitfinex","ETHUSD",1729336973159,5.38851834,2643.1,2642.6,0.7788]
["bitfinex","ETHUSD",1729336973316,1.98341834,2643.0,2642.6,0.7788]
["bitfinex","ETHUSD",1729336973656,5.38851834,2643.1,2642.6,4.18452]
["bitfinex","ETHUSD",1729336973810,1.98341834,2643.0,2642.6,4.18452]
["bitfinex","ETHUSD",1729336974206,5.38873834,2643.0,2642.6,0.7788]
["bitfinex","ETHUSD",1729336974448,1.98341834,2642.9,2642.6,0.7788]
["bitfinex","ETHUSD",1729336975314,1.98341834,2643.0,2642.6,0.7788]
["bitfinex","ETHUSD",1729336975514,6.81026,2643.1,2642.6,0.7788]
["bitfinex","ETHUSD",1729336975515,1.98341834,2642.9,2642.6,0.7788]
["bitfinex","ETHUSD",1729336975740,6.81026,2643.1,2642.6,0.7788]
["bitfinex","ETHUSD",1729336975741,1.98341834,2643.0,2642.6,0.7788]
["bitfinex","ETHUSD",1729336975922,1.98143875,2643.0,2642.6,0.7788]
["bitfinex","ETHUSD",1729336977053,1.98143875,2642.9,2642.6,0.7788]
["bitfinex","ETHUSD",1729336977350,1.98143875,2643.0,2642.6,0.7788]
["bitfinex","ETHUSD",1729336978062,5.38669875,2643.0,2642.6,0.7788]
["bitfinex","ETHUSD",1729336980556,3.40526,2643.0,2642.6,0.7788]
["bitfinex","ETHUSD",1729336980751,5.3862256,2643.0,2642.6,0.7788]
["bitfinex","ETHUSD",1729336980954,3.40526,2643.0,2642.6,0.7788]
["bitfinex","ETHUSD",1729336983928,6.81027,2643.1,2642.6,0.7788]
["bitfinex","ETHUSD",1729336984127,3.4051,2643.1,2642.6,0.7788]
["bitfinex","ETHUSD",1729336984361,3.40526,2643.0,2642.6,0.7788]
["bitfinex","ETHUSD",1729336986777,3.40484,2643.3,2642.7,0.7662]
["bitfinex","ETHUSD",1729336987072,3.40484,2643.3,2641.7,3.40678]
["bitfinex","ETHUSD",1729336987073,3.40484,2643.3,2642.8,3.40539]
["bitfinex","ETHUSD",1729336987231,3.40484,2643.3,2642.9,0.7662]
["bitfinex","ETHUSD",1729336987438,3.40515,2643.1,2642.9,0.7662]
["bitfinex","ETHUSD",1729336987741,3.40496,2643.2,2642.9,0.7662]
["bitfinex","ETHUSD",1729336989539,5.38600673,2643.2,2642.9,0.7662]
["bitfinex","ETHUSD",1729336990236,1.98104673,2643.2,2642.9,0.7662]
["bitfinex","ETHUSD",1729336991073,5.38588673,2643.3,2642.9,0.7662]
["bitfinex","ETHUSD",1729336991233,1.98104673,2643.2,2642.9,0.7662]
["bitfinex","ETHUSD",1729336991642,5.38601673,2643.2,2642.9,0.7662]
["bitfinex","ETHUSD",1729336992134,1.98128702,2643.2,2642.9,0.7662]
["bitfinex","ETHUSD",1729336995148,5.78220442,2643.5,2643.0,4.17139]
["bitfinex","ETHUSD",1729336995149,1.98128702,2643.3,2643.0,4.17139]
["bitfinex","ETHUSD",1729336995491,1.98128702,2643.4,2643.1,0.7662]
["bitfinex","ETHUSD",1729336996299,5.38600702,2643.4,2643.1,0.7662]
["bitfinex","ETHUSD",1729336997362,1.98128702,2643.4,2643.1,0.7662]
["bitfinex","ETHUSD",1729336997563,5.3867323,2643.4,2643.1,0.7662]
["bitfinex","ETHUSD",1729336998405,3.40471,2643.4,2643.1,0.7662]
["bitfinex","ETHUSD",1729337003263,1.98178624,2643.5,2643.1,0.7662]
["bitfinex","ETHUSD",1729337003612,5.38637624,2643.5,2643.1,0.7662]
["bitfinex","ETHUSD",1729337005409,1.98178624,2643.4,2643.1,0.7662]
["bitfinex","ETHUSD",1729337007382,5.38626256,2643.5,2643.1,0.7662]
["bitfinex","ETHUSD",1729337007730,1.98167256,2643.5,2643.1,4.17122]
["bitfinex","ETHUSD",1729337007933,5.38625256,2643.5,2643.1,0.7793]
["bitfinex","ETHUSD",1729337008231,5.38618256,2643.6,2643.2,0.7793]
["bitfinex","ETHUSD",1729337008398,1.98167256,2643.5,2643.2,0.7793]
["bitfinex","ETHUSD",1729337009829,5.38625256,2643.5,2643.2,0.7793]
["bitfinex","ETHUSD",1729337010930,1.98167256,2643.6,2643.2,3.40483]
["bitfinex","ETHUSD",1729337011147,1.98167256,2643.6,2643.3,0.7793]
["bitfinex","ETHUSD",1729337011508,5.38600256,2643.7,2643.3,0.7793]
["bitfinex","ETHUSD",1729337012033,1.98112867,2643.6,2643.3,0.7793]
["bitfinex","ETHUSD",1729337016811,1.98093059,2643.6,2643.3,0.7793]
["bitfinex","ETHUSD",1729337017442,5.38546059,2643.6,2643.3,0.7793]
["bitfinex","ETHUSD",1729337021769,5.38612046,2643.6,2643.3,0.7793]
["bitfinex","ETHUSD",1729337022141,1.98159046,2643.5,2643.3,0.7793]
["bitfinex","ETHUSD",1729337025380,1.98159046,2643.4,2643.3,0.7793]
["bitfinex","ETHUSD",1729337026672,1.98351276,2643.4,2643.3,0.7793]
["bitfinex","ETHUSD",1729337031489,1.98361612,2643.4,2643.3,0.7793]
["bitfinex","ETHUSD",1729337039401,5.78486935,2643.6,2643.3,0.7793]
["bitfinex","ETHUSD",1729337040061,2.38033935,2643.6,2643.3,0.7793]
["bitfinex","ETHUSD",1729337040687,3.40431,2643.7,2643.3,0.7793]
["bitfinex","ETHUSD",1729337040875,2.3823668,2643.6,2643.3,0.7793]
["bitfinex","ETHUSD",1729337042161,2.3823668,2643.5,2643.0,4.20763]
["bitfinex","ETHUSD",1729337042391,1.98551294,2643.3,2643.0,4.20762]
["bitfinex","ETHUSD",1729337042607,1.98551294,2643.3,2643.1,3.40508]
["bitfinex","ETHUSD",1729337044401,1.98551294,2643.3,2643.0,4.20762]
["bitfinex","ETHUSD",1729337044610,2.3823668,2643.5,2643.0,7.61277]
["bitfinex","ETHUSD",1729337044931,1.98558563,2643.3,2643.0,4.20762]
["bitfinex","ETHUSD",1729337045058,1.98558563,2643.3,2643.0,7.61277]
["bitfinex","ETHUSD",1729337045675,1.98558563,2643.3,2643.0,4.20762]
["bitfinex","ETHUSD",1729337045884,1.98558563,2643.3,2643.1,3.40508]
["bitfinex","ETHUSD",1729337047767,1.98558563,2643.3,2643.0,4.20762]
["bitfinex","ETHUSD",1729337048493,1.98558563,2643.2,2643.0,4.20762]
["bitfinex","ETHUSD",1729337048907,1.98558563,2643.3,2643.0,4.20762]
["bitfinex","ETHUSD",1729337049215,1.98558563,2643.2,2643.0,4.20762]
["bitfinex","ETHUSD",1729337049390,1.98558563,2643.2,2643.0,7.61277]
["bitfinex","ETHUSD",1729337049592,1.98569186,2643.2,2643.0,4.20762]
["bitfinex","ETHUSD",1729337049797,1.9856918,2643.2,2643.0,4.20762]
["bitfinex","ETHUSD",1729337050301,1.9856918,2643.2,2643.0,0.8025]
["bitfinex","ETHUSD",1729337051311,1.9856918,2643.2,2642.8,4.20788]
["bitfinex","ETHUSD",1729337052013,1.9856918,2643.2,2642.8,0.8025]
["bitfinex","ETHUSD",1729337052189,1.9856918,2642.9,2642.5,0.8025]
["bitfinex","ETHUSD",1729337052386,1.9856918,2642.9,2642.4,3.40591]
["bitfinex","ETHUSD",1729337052387,1.9856918,2642.9,2642.6,3.40573]
["bitfinex","ETHUSD",1729337052593,1.9856918,2642.9,2642.7,0.8025]
["bitfinex","ETHUSD",1729337053826,1.9856918,2643.0,2642.7,0.8025]
["bitfinex","ETHUSD",1729337054320,1.98506893,2642.9,2642.7,0.8025]
["bitfinex","ETHUSD",1729337054492,1.98506893,2643.0,2642.7,0.8025]
["bitfinex","ETHUSD",1729337057244,5.39030893,2643.0,2642.7,0.8025]
["bitfinex","ETHUSD",1729337059236,5.3890177,2643.0,2642.7,0.8025]
["bitfinex","ETHUSD",1729337061195,3.40536,2642.9,2642.7,0.8025]
["bitfinex","ETHUSD",1729337062001,3.40536,2642.9,2642.5,0.8128]
["bitfinex","ETHUSD",1729337064136,1.98311009,2643.0,2642.5,4.21865]
["bitfinex","ETHUSD",1729337064341,3.40528,2643.0,2642.5,4.21865]
["bitfinex","ETHUSD",1729337065635,5.38839009,2643.0,2642.5,4.21865]
["bitfinex","ETHUSD",1729337067845,3.40528,2643.0,2642.5,4.21865]
["bitfinex","ETHUSD",1729337069143,3.40528,2643.0,2642.5,4.21858]
["bitfinex","ETHUSD",1729337076161,3.40538,2642.9,2642.5,0.8128]
["bitfinex","ETHUSD",1729337076861,5.38776319,2643.0,2642.5,0.8128]
["bitfinex","ETHUSD",1729337076862,3.40554,2642.8,2642.5,0.8128]
["bitfinex","ETHUSD",1729337077355,6.81111,2642.8,2642.5,0.8128]
["bitfinex","ETHUSD",1729337078554,3.40554,2642.8,2642.5,0.8128]
["bitfinex","ETHUSD",1729337078756,3.40581,2642.6,2642.3,0.8221]
["bitfinex","ETHUSD",1729337079631,3.4056,2642.7,2642.3,0.8221]
["bitfinex","ETHUSD",1729337080429,3.40577,2642.6,2642.3,0.8221]
["bitfinex","ETHUSD",1729337080623,3.4056,2642.7,2642.3,0.8221]
["bitfinex","ETHUSD",1729337080824,6.81128,2642.7,2642.3,0.8221]
["bitfinex","ETHUSD",1729337081756,3.40579,2642.6,2642.3,0.8221]
["bitfinex","ETHUSD",1729337084440,3.4056,2642.7,2642.3,0.8221]
["bitfinex","ETHUSD",1729337084948,6.81133,2642.7,2642.3,0.8221]
["bitfinex","ETHUSD",1729337085137,3.4056,2642.7,2642.3,0.8221]
["bitfinex","ETHUSD",1729337086068,6.81129,2642.7,2642.3,0.8221]
["bitfinex","ETHUSD",1729337086919,3.4056,2642.7,2642.3,0.8221]
["bitfinex","ETHUSD",1729337096477,5.38863854,2642.7,2642.3,0.8221]
["bitfinex","ETHUSD",1729337098184,5.39002443,2642.7,2642.3,0.8221]
["bitfinex","ETHUSD",1729337101547,5.39010249,2642.7,2642.3,0.8221]
["bitfinex","ETHUSD",1729337102051,3.40586,2642.5,2642.3,0.8221]
["bitfinex","ETHUSD",1729337102249,3.40599,2642.4,2642.3,0.8221]
["bitfinex","ETHUSD",1729337102482,3.40599,2642.4,2642.0,0.8041]
["bitfinex","ETHUSD",1729337102982,5.39049249,2642.4,2642.0,0.8041]
["bitfinex","ETHUSD",1729337103188,3.40599,2642.4,2642.0,0.8041]
["bitfinex","ETHUSD",1729337103489,8.79635249,2642.5,2642.0,0.8041]
["bitfinex","ETHUSD",1729337103790,1.98450249,2642.5,2642.1,3.40636]
["bitfinex","ETHUSD",1729337103947,1.98450249,2642.5,2642.0,3.40648]
["bitfinex","ETHUSD",1729337103948,1.98450249,2642.6,2642.3,0.8041]
["bitfinex","ETHUSD",1729337104776,5.39024249,2642.6,2642.3,0.8041]
["bitfinex","ETHUSD",1729337106396,5.39003916,2642.6,2642.3,0.8041]
["bitfinex","ETHUSD",1729337109901,5.39010791,2642.6,2642.3,0.8041]
["bitfinex","ETHUSD",1729337110692,1.98436791,2642.6,2642.3,0.8041]
["bitfinex","ETHUSD",1729337110895,5.38985791,2642.8,2642.4,0.8041]
["bitfinex","ETHUSD",1729337111057,5.38985791,2642.8,2642.4,3.40597]
["bitfinex","ETHUSD",1729337111258,5.38985791,2642.8,2642.5,0.8041]
["bitfinex","ETHUSD",1729337111482,5.38984886,2642.8,2642.5,0.8041]
["bitfinex","ETHUSD",1729337112858,1.98435886,2642.8,2642.5,0.8041]
["bitfinex","ETHUSD",1729337113379,1.98435886,2642.9,2642.6,0.8041]
["bitfinex","ETHUSD",1729337115193,1.98435886,2642.8,2642.6,0.8041]
["bitfinex","ETHUSD",1729337116317,1.9846113,2642.8,2642.6,0.8041]
["bitfinex","ETHUSD",1729337121088,1.98508587,2642.8,2642.6,0.8041]
["bitfinex","ETHUSD",1729337125901,1.98517709,2642.8,2642.6,0.8041]
["bitfinex","ETHUSD",1729337130099,1.58807352,2642.7,2642.6,0.8041]
["bitfinex","ETHUSD",1729337130988,5.39078515,2642.7,2642.2,0.7579]
["bitfinex","ETHUSD",1729337131214,1.58813695,2642.6,2642.2,0.7579]
["bitfinex","ETHUSD",1729337131433,1.58813695,2642.5,2642.2,0.7579]
["bitfinex","ETHUSD",1729337146651,4.99388695,2642.6,2642.2,0.7579]
["bitfinex","ETHUSD",1729337147653,1.58813695,2642.5,2642.2,0.7579]
["bitfinex","ETHUSD",1729337148985,1.58813695,2642.5,2642.2,4.16413]
["bitfinex","ETHUSD",1729337150169,1.58813695,2642.5,2642.2,3.40623]
["bitfinex","ETHUSD",1729337150354,1.58813695,2642.5,2642.3,0.7871]
["bitfinex","ETHUSD",1729337155490,1.98569446,2642.6,2642.3,0.7871]
["bitfinex","ETHUSD",1729337155491,1.58813695,2642.6,2642.3,0.7871]
["bitfinex","ETHUSD",1729337155899,1.58813695,2642.6,2642.3,4.19321]
["bitfinex","ETHUSD",1729337156392,1.58813695,2642.6,2642.5,0.8222]
["bitfinex","ETHUSD",1729337177084,1.98583315,2642.7,2642.5,3.40586]
["bitfinex","ETHUSD",1729337177085,1.58813695,2642.7,2642.5,3.40586]
["bitfinex","ETHUSD",1729337177287,1.58813695,2642.7,2642.6,4.23883]
["bitfinex","ETHUSD",1729337177523,6.18495641,2643.4,2642.7,4.2387]
["bitfinex","ETHUSD",1729337177524,1.58813695,2642.8,2642.7,4.2387]
["bitfinex","ETHUSD",1729337177834,1.98583315,2643.0,2642.7,4.2387]
["bitfinex","ETHUSD",1729337177835,1.58813695,2642.9,2642.8,4.23857]
["bitfinex","ETHUSD",1729337178615,1.58813695,2643.0,2642.8,4.23857]
["bitfinex","ETHUSD",1729337178829,1.58813695,2642.9,2642.8,4.23857]
["bitfinex","ETHUSD",1729337179327,1.58813695,2643.0,2642.8,4.23857]
["bitfinex","ETHUSD",1729337182121,2.18022131,2643.1,2642.9,0.786]
["bitfinex","ETHUSD",1729337183514,1.58813695,2643.1,2642.9,0.786]
["bitfinex","ETHUSD",1729337184518,1.58813695,2643.2,2642.9,0.786]
["bitfinex","ETHUSD",1729337186352,1.58813695,2643.2,2642.9,4.19134]
["bitfinex","ETHUSD",1729337194268,1.58813695,2643.2,2642.6,0.786]
["bitfinex","ETHUSD",1729337194477,4.99336695,2643.0,2642.6,0.786]
["bitfinex","ETHUSD",1729337194769,4.99354695,2642.9,2642.3,4.19202]
["bitfinex","ETHUSD",1729337195731,4.99354695,2642.9,2642.4,3.40598]
["bitfinex","ETHUSD",1729337198833,4.99360695,2642.8,2642.3,0.786]
["bitfinex","ETHUSD",1729337199073,3.40547,2642.8,2642.3,0.786]
["bitfinex","ETHUSD",1729337199844,1.58813695,2642.9,2642.3,0.786]
["bitfinex","ETHUSD",1729337200060,1.58813695,2642.9,2642.4,3.40599]
["bitfinex","ETHUSD",1729337201136,1.58813695,2642.9,2642.4,6.81191]
["bitfinex","ETHUSD",1729337201536,1.58813695,2642.9,2642.4,3.40592]
["bitfinex","ETHUSD",1729337201749,4.99353695,2642.9,2642.4,3.40592]
["bitfinex","ETHUSD",1729337201967,1.58813695,2642.8,2642.4,3.40592]
["bitfinex","ETHUSD",1729337204620,1.58813695,2642.8,2642.4,3.40591]
["bitfinex","ETHUSD",1729337204928,1.58813695,2642.8,2642.4,6.81182]
["bitfinex","ETHUSD",1729337205413,1.58813695,2642.8,2642.5,3.40586]
["bitfinex","ETHUSD",1729337205819,1.58813695,2642.8,2642.3,0.786]
["bitfinex","ETHUSD",1729337205995,1.58813695,2642.8,2642.4,3.40592]
["bitfinex","ETHUSD",1729337206715,1.58813695,2642.8,2642.4,6.81184]
["bitfinex","ETHUSD",1729337207400,1.58813695,2642.8,2642.4,3.40592]
["bitfinex","ETHUSD",1729337208598,1.58813695,2642.8,2642.4,6.81185]
["bitfinex","ETHUSD",1729337208798,4.99361695,2642.8,2642.3,4.1921]
["bitfinex","ETHUSD",1729337208999,1.58813695,2642.7,2642.3,4.1921]
["bitfinex","ETHUSD",1729337209314,1.58813695,2642.7,2642.4,3.4059]
["bitfinex","ETHUSD",1729337209526,1.58813695,2642.8,2642.4,6.81182]
["bitfinex","ETHUSD",1729337209691,1.58813695,2642.8,2642.4,3.4059]
["bitfinex","ETHUSD",1729337209894,1.58813695,2642.7,2642.4,6.81182]
["bitfinex","ETHUSD",1729337210126,1.58813695,2642.8,2642.4,6.81182]
["bitfinex","ETHUSD",1729337210340,1.58813695,2642.8,2642.4,3.4059]
["bitfinex","ETHUSD",1729337210655,1.58813695,2642.7,2642.4,3.4059]
["bitfinex","ETHUSD",1729337211031,1.58813695,2642.7,2642.5,0.7515]
["bitfinex","ETHUSD",1729337211353,1.58813695,2642.8,2642.4,3.4059]
["bitfinex","ETHUSD",1729337212006,1.58813695,2642.8,2642.4,6.81182]
["bitfinex","ETHUSD",1729337212206,1.58813695,2642.8,2642.4,3.4059]
["bitfinex","ETHUSD",1729337213748,1.58813695,2642.7,2642.2,3.4062]
["bitfinex","ETHUSD",1729337213903,1.58813695,2642.7,2642.2,6.81239]
["bitfinex","ETHUSD",1729337214103,4.99375695,2642.7,2642.2,3.40619]
["bitfinex","ETHUSD",1729337214645,4.99375695,2642.7,2642.2,6.81236]
["bitfinex","ETHUSD",1729337215334,1.58813695,2642.7,2642.2,3.40617]
["bitfinex","ETHUSD",1729337215644,1.58813695,2642.7,2642.3,3.40611]
["bitfinex","ETHUSD",1729337219438,1.58813695,2642.7,2642.4,3.40599]
["bitfinex","ETHUSD",1729337219646,1.58813695,2642.8,2642.4,3.40599]
["bitfinex","ETHUSD",1729337221658,1.58813695,2642.8,2642.4,7.6332]
["bitfinex","ETHUSD",1729337221825,1.58813695,2642.8,2642.4,7.63311]
["bitfinex","ETHUSD",1729337222753,1.58813695,2642.8,2642.4,4.2272]
["bitfinex","ETHUSD",1729337223946,1.58813695,2642.8,2642.4,7.63312]
["bitfinex","ETHUSD",1729337224144,1.58813695,2642.8,2642.4,4.2272]
["bitfinex","ETHUSD",1729337224314,1.58813695,2642.8,2642.4,7.6331]
["bitfinex","ETHUSD",1729337225050,1.58813695,2642.8,2642.4,4.2272]
["bitfinex","ETHUSD",1729337225736,1.58813695,2642.8,2642.4,7.63312]
["bitfinex","ETHUSD",1729337225944,1.58813695,2642.8,2642.4,4.2272]
["bitfinex","ETHUSD",1729337227730,1.58813695,2642.8,2642.5,3.40585]
["bitfinex","ETHUSD",1729337230327,1.58813695,2642.8,2642.4,0.8213]
["bitfinex","ETHUSD",1729337230642,1.58813695,2642.8,2642.4,4.22724]
["bitfinex","ETHUSD",1729337230817,1.58813695,2642.8,2642.4,0.8213]
["bitfinex","ETHUSD",1729337231319,1.58813695,2642.7,2642.4,0.8213]
["bitfinex","ETHUSD",1729337231749,1.58813695,2642.7,2642.4,4.2272]
["bitfinex","ETHUSD",1729337232158,1.58813695,2642.7,2642.4,0.8213]
["bitfinex","ETHUSD",1729337232749,1.58813695,2642.7,2642.4,4.22726]
["bitfinex","ETHUSD",1729337234161,1.58813695,2642.7,2642.4,0.8213]
["bitfinex","ETHUSD",1729337235913,1.58813695,2642.7,2642.4,4.22724]
["bitfinex","ETHUSD",1729337237622,1.58813695,2642.6,2642.4,4.22724]
["bitfinex","ETHUSD",1729337243674,1.58813695,2642.6,2642.4,7.63316]
["bitfinex","ETHUSD",1729337244190,1.58813695,2642.6,2642.5,3.40586]
["bitfinex","ETHUSD",1729337250190,1.58813695,2642.6,2642.4,7.63313]
["bitfinex","ETHUSD",1729337250355,1.58911121,2642.6,2642.5,3.40586]
["bitfinex","ETHUSD",1729337251392,1.58909392,2642.6,2642.5,3.40586]
["bitfinex","ETHUSD",1729337252397,1.58909392,2642.6,2642.4,4.22721]
["bitfinex","ETHUSD",1729337252780,2.57851401,2642.7,2642.5,3.40586]
["bitfinex","ETHUSD",1729337252984,1.58912952,2642.6,2642.5,3.40586]
["bitfinex","ETHUSD",1729337256461,1.58915626,2642.6,2642.5,3.40586]
["bitfinex","ETHUSD",1729337257705,2.57851401,2642.7,2642.5,3.40586]
["bitfinex","ETHUSD",1729337259206,1.58917105,2642.6,2642.5,3.40586]
["bitfinex","ETHUSD",1729337259705,2.57851401,2642.7,2642.5,3.40586]
["bitfinex","ETHUSD",1729337261100,2.57851401,2642.7,2642.4,0.8213]
["bitfinex","ETHUSD",1729337261101,2.57851401,2642.7,2642.4,4.2272]
["bitfinex","ETHUSD",1729337261299,1.58920588,2642.5,2642.4,4.2272]
["bitfinex","ETHUSD",1729337277338,1.58920588,2642.5,2642.4,0.8213]
["bitfinex","ETHUSD",1729337277696,1.58920588,2642.5,2642.4,4.22729]
["bitfinex","ETHUSD",1729337277896,1.98668908,2642.6,2642.4,4.22729]
["bitfinex","ETHUSD",1729337278333,1.98660019,2642.6,2642.4,0.8213]
["bitfinex","ETHUSD",1729337278532,1.5892322,2642.5,2642.4,0.8213]
["bitfinex","ETHUSD",1729337278772,1.58923285,2642.5,2642.4,0.8213]
["bitfinex","ETHUSD",1729337279093,1.58923562,2642.5,2642.4,4.22729]
["bitfinex","ETHUSD",1729337279438,1.98660019,2642.6,2642.4,4.22729]
["bitfinex","ETHUSD",1729337279633,1.98660019,2642.6,2642.5,3.40586]
["bitfinex","ETHUSD",1729337280135,2.57876176,2642.7,2642.4,4.22729]
["bitfinex","ETHUSD",1729337280327,1.58909584,2642.6,2642.5,3.40578]
["bitfinex","ETHUSD",1729337280557,1.58909584,2642.6,2642.5,4.17788]
["bitfinex","ETHUSD",1729337284846,2.57847928,2642.7,2642.5,4.17788]
["bitfinex","ETHUSD",1729337285044,1.98631771,2642.6,2642.5,4.17788]
["bitfinex","ETHUSD",1729337285268,1.58901268,2642.6,2642.5,4.17788]
["bitfinex","ETHUSD",1729337285600,1.98631771,2642.6,2642.5,4.17788]
["bitfinex","ETHUSD",1729337286463,1.98631014,2642.6,2642.5,4.17788]
["bitfinex","ETHUSD",1729337287362,2.57847171,2642.7,2642.5,4.17788]
["bitfinex","ETHUSD",1729337287693,1.98631014,2642.6,2642.5,4.17788]
["bitfinex","ETHUSD",1729337287895,1.98631014,2642.6,2642.5,0.7721]
["bitfinex","ETHUSD",1729337289191,1.98631014,2642.6,2642.5,4.17796]
["bitfinex","ETHUSD",1729337290598,0.59216157,2642.7,2642.5,4.17796]
["bitfinex","ETHUSD",1729337290824,1.98628203,2642.6,2642.5,4.17796]
["bitfinex","ETHUSD",1729337292401,0.59216157,2642.7,2642.5,4.17796]
["bitfinex","ETHUSD",1729337292897,1.98628724,2642.6,2642.5,4.17796]
["bitfinex","ETHUSD",1729337293235,0.59216157,2642.7,2642.5,4.17796]
["bitfinex","ETHUSD",1729337294910,1.98628951,2642.6,2642.5,4.17796]
["bitfinex","ETHUSD",1729337295136,2.57845108,2642.7,2642.5,4.17796]
["bitfinex","ETHUSD",1729337296041,2.57845108,2642.7,2642.6,3.40573]
["bitfinex","ETHUSD",1729337296196,2.57845108,2642.7,2642.6,4.19953]
["bitfinex","ETHUSD",1729337297440,1.98628951,2642.7,2642.6,4.19953]
["bitfinex","ETHUSD",1729337300837,1.9861024,2642.7,2642.6,4.19953]
["bitfinex","ETHUSD",1729337305549,1.98599934,2642.7,2642.6,4.19953]
["bitfinex","ETHUSD",1729337309563,1.98599934,2642.8,2642.6,4.19953]
["bitfinex","ETHUSD",1729337309864,1.98599934,2642.8,2642.7,3.4056]
["bitfinex","ETHUSD",1729337310659,1.98599934,2642.8,2642.7,4.2007]
["bitfinex","ETHUSD",1729337315283,1.98551979,2642.8,2642.7,4.2007]
["bitfinex","ETHUSD",1729337320209,1.98545738,2642.8,2642.7,4.2007]
["bitfinex","ETHUSD",1729337320792,1.98545738,2642.8,2642.7,3.4056]
["bitfinex","ETHUSD",1729337326603,1.98545738,2642.8,2642.5,0.8239]
["bitfinex","ETHUSD",1729337326604,1.98545738,2642.8,2642.5,4.22968]
["bitfinex","ETHUSD",1729337326813,1.58864759,2642.6,2642.5,4.22968]
["bitfinex","ETHUSD",1729337333198,1.98582874,2642.7,2642.5,4.22968]
["bitfinex","ETHUSD",1729337333395,1.58878183,2642.6,2642.5,4.22968]
["bitfinex","ETHUSD",1729337339579,1.98612901,2642.7,2642.4,3.40599]
["bitfinex","ETHUSD",1729337339725,3.40529,2643.0,2642.4,3.9559]
["bitfinex","ETHUSD",1729337339726,1.58897633,2642.5,2642.4,3.9559]
["bitfinex","ETHUSD",1729337339923,1.58897633,2642.5,2642.3,4.2196]
["bitfinex","ETHUSD",1729337339924,1.98612901,2642.5,2642.3,3.4061]
["bitfinex","ETHUSD",1729337340122,1.58900132,2642.4,2642.3,3.4061]
["bitfinex","ETHUSD",1729337340328,1.98612901,2642.5,2642.3,3.4061]
["bitfinex","ETHUSD",1729337341472,1.58875331,2642.4,2642.3,3.4061]
["bitfinex","ETHUSD",1729337347038,1.58875331,2642.4,2641.7,1.5719158]
["bitfinex","ETHUSD",1729337347383,5.78837405,2642.8,2641.7,1.5719158]
["bitfinex","ETHUSD",1729337347384,1.58875331,2642.3,2642.2,3.40617]
["bitfinex","ETHUSD",1729337347768,1.58875331,2642.4,2642.2,3.40617]
["bitfinex","ETHUSD",1729337349144,1.58875331,2642.4,2642.1,3.40636]
["bitfinex","ETHUSD",1729337349454,1.58875331,2642.4,2642.1,6.81272]
["bitfinex","ETHUSD",1729337349652,1.58875331,2642.4,2642.1,3.40636]
["bitfinex","ETHUSD",1729337351653,1.58875331,2642.4,2642.1,6.81267]
["bitfinex","ETHUSD",1729337351843,1.58875331,2642.4,2642.1,3.40631]
["bitfinex","ETHUSD",1729337355341,1.58723269,2642.4,2642.1,3.40631]
["bitfinex","ETHUSD",1729337357970,4.99325269,2642.4,2641.9,3.40654]
["bitfinex","ETHUSD",1729337358281,3.40602,2642.4,2641.9,3.40654]
["bitfinex","ETHUSD",1729337360936,3.40602,2642.4,2641.9,6.8131]
["bitfinex","ETHUSD",1729337361215,3.40602,2642.4,2641.9,3.40654]
["bitfinex","ETHUSD",1729337361620,3.40602,2642.4,2641.9,6.81309]
["bitfinex","ETHUSD",1729337361775,2.57594548,2642.5,2641.9,3.40654]
["bitfinex","ETHUSD",1729337361978,5.98186548,2642.5,2641.9,3.40654]
["bitfinex","ETHUSD",1729337362419,5.98131453,2642.5,2641.9,3.40654]
["bitfinex","ETHUSD",1729337362619,5.98131453,2642.5,2641.9,6.81311]
["bitfinex","ETHUSD",1729337363409,1.58645804,2642.4,2641.9,6.81311]
["bitfinex","ETHUSD",1729337363605,1.58645804,2642.4,2641.9,3.40654]
["bitfinex","ETHUSD",1729337363783,1.58645804,2642.4,2642.0,3.40649]
["bitfinex","ETHUSD",1729337364718,1.58645804,2642.4,2641.9,3.40654]
["bitfinex","ETHUSD",1729337364921,1.58645804,2642.4,2641.9,6.8131]
["bitfinex","ETHUSD",1729337365214,1.58645804,2642.4,2642.0,3.40649]
["bitfinex","ETHUSD",1729337365614,1.58645804,2642.3,2642.0,3.40649]
["bitfinex","ETHUSD",1729337365915,5.98126453,2642.5,2642.0,3.40649]
["bitfinex","ETHUSD",1729337365916,1.58645804,2642.4,2642.0,3.40649]
["bitfinex","ETHUSD",1729337366116,1.58645804,2642.4,2642.0,6.81292]
["bitfinex","ETHUSD",1729337367223,1.58645804,2642.4,2642.0,3.40643]
["bitfinex","ETHUSD",1729337372403,1.58645804,2642.3,2642.0,3.40643]
["bitfinex","ETHUSD",1729337381255,1.58645804,2642.3,2641.8,4.16969]
["bitfinex","ETHUSD",1729337381555,1.58645804,2642.3,2641.9,3.40663]
["bitfinex","ETHUSD",1729337382415,1.58645804,2642.2,2641.9,3.40663]
["bitfinex","ETHUSD",1729337384826,1.58645804,2642.2,2642.0,3.4065]
["bitfinex","ETHUSD",1729337385129,1.58645804,2642.2,2641.9,3.40655]
["bitfinex","ETHUSD",1729337385341,1.58645804,2642.2,2641.9,6.8131]
["bitfinex","ETHUSD",1729337385547,1.58645804,2642.2,2642.0,3.4065]
["bitfinex","ETHUSD",1729337387759,1.58645804,2642.2,2641.9,3.40655]
["bitfinex","ETHUSD",1729337387947,1.58645804,2642.2,2641.9,6.81309]
["bitfinex","ETHUSD",1729337388559,1.58645804,2642.2,2641.8,0.763]
["bitfinex","ETHUSD",1729337388735,1.58645804,2642.2,2642.0,3.40649]
["bitfinex","ETHUSD",1729337390070,1.58645804,2642.2,2641.9,3.40656]
["bitfinex","ETHUSD",1729337390538,1.58645804,2642.2,2641.9,6.8131]
["bitfinex","ETHUSD",1729337392121,1.58645804,2642.2,2641.9,3.40654]
["bitfinex","ETHUSD",1729337392343,1.58645804,2642.2,2642.0,3.40647]
["bitfinex","ETHUSD",1729337392963,1.58645804,2642.1,2642.0,3.40647]
["bitfinex","ETHUSD",1729337393172,1.98607694,2642.3,2642.0,3.40647]
["bitfinex","ETHUSD",1729337393173,1.58645804,2642.2,2642.0,3.40647]
["bitfinex","ETHUSD",1729337393637,1.58645804,2642.1,2642.0,3.40647]
["bitfinex","ETHUSD",1729337395397,1.58645804,2642.1,2641.9,3.40654]
["bitfinex","ETHUSD",1729337396094,1.58645804,2642.1,2641.9,6.81311]
["bitfinex","ETHUSD",1729337396279,1.58645804,2642.1,2641.8,0.763]
["bitfinex","ETHUSD",1729337396494,1.58645804,2641.9,2641.8,0.763]
["bitfinex","ETHUSD",1729337396670,1.58645804,2641.9,2641.7,3.40681]
["bitfinex","ETHUSD",1729337397393,1.58645804,2641.9,2641.7,6.81364]
["bitfinex","ETHUSD",1729337398256,1.58645804,2641.9,2641.7,6.81363]
["bitfinex","ETHUSD",1729337398468,1.58645804,2641.9,2641.7,3.40681]
["bitfinex","ETHUSD",1729337398672,1.58645804,2641.9,2641.7,6.81363]
["bitfinex","ETHUSD",1729337399787,1.58645804,2641.9,2641.7,3.40681]
["bitfinex","ETHUSD",1729337400311,1.58645804,2641.9,2641.7,6.81364]
["bitfinex","ETHUSD",1729337400505,1.58645804,2641.9,2641.7,3.40681]
["bitfinex","ETHUSD",1729337401203,1.58645804,2641.9,2641.7,6.81364]
["bitfinex","ETHUSD",1729337401408,1.58645804,2642.0,2641.7,3.40681]
["bitfinex","ETHUSD",1729337417041,1.58645804,2642.0,2641.6,0.7833]
["bitfinex","ETHUSD",1729337417257,4.99317804,2641.9,2641.6,0.7833]
["bitfinex","ETHUSD",1729337417553,1.58645804,2641.8,2641.4,0.7644]
["bitfinex","ETHUSD",1729337417758,4.99329804,2641.8,2641.4,0.7644]
["bitfinex","ETHUSD",1729337417969,1.58645804,2641.7,2641.4,0.7644]
["bitfinex","ETHUSD",1729337419868,1.58645804,2641.7,2641.4,4.17167]
["bitfinex","ETHUSD",1729337420019,2.17884432,2641.8,2641.4,4.17167]
["bitfinex","ETHUSD",1729337420214,2.17884432,2641.8,2641.4,0.7644]
["bitfinex","ETHUSD",1729337420924,2.17884432,2641.8,2641.4,4.17166]
["bitfinex","ETHUSD",1729337422022,2.17884432,2641.8,2641.4,0.7644]
["bitfinex","ETHUSD",1729337424865,2.17884432,2641.8,2641.3,3.40732]
["bitfinex","ETHUSD",1729337425175,5.58562432,2641.8,2641.3,3.40732]
["bitfinex","ETHUSD",1729337425981,5.58562432,2641.8,2641.3,4.16962]
["bitfinex","ETHUSD",1729337426988,2.17884432,2641.8,2641.3,4.16962]
["bitfinex","ETHUSD",1729337427258,5.58562432,2641.8,2641.3,4.16962]
["bitfinex","ETHUSD",1729337427868,2.17884432,2641.8,2641.3,4.16962]
["bitfinex","ETHUSD",1729337428234,5.58564432,2641.8,2641.3,4.16962]
["bitfinex","ETHUSD",1729337429077,2.17884432,2641.8,2641.3,4.16962]
["bitfinex","ETHUSD",1729337429484,5.58563432,2641.8,2641.3,4.16962]
["bitfinex","ETHUSD",1729337435635,5.58563432,2641.8,2641.3,7.57695]
["bitfinex","ETHUSD",1729337435911,5.58563432,2641.8,2641.3,4.16962]
["bitfinex","ETHUSD",1729337436709,1.58645804,2641.7,2641.3,4.16962]
["bitfinex","ETHUSD",1729337436905,2.17884432,2641.8,2641.4,0.7603]
["bitfinex","ETHUSD",1729337437544,5.58561432,2641.8,2641.4,0.7603]
["bitfinex","ETHUSD",1729337438678,1.58645804,2641.7,2641.4,0.7603]
["bitfinex","ETHUSD",1729337439354,5.58561432,2641.8,2641.4,0.7603]
["bitfinex","ETHUSD",1729337439560,1.58645804,2641.7,2641.4,0.7603]
["bitfinex","ETHUSD",1729337442230,4.99354804,2641.6,2641.4,0.7603]
["bitfinex","ETHUSD",1729337442675,1.58645804,2641.6,2641.4,0.7603]
["bitfinex","ETHUSD",1729337446284,4.99355804,2641.6,2641.4,0.7603]
["bitfinex","ETHUSD",1729337451696,1.58645804,2641.6,2641.4,0.7603]
["bitfinex","ETHUSD",1729337461171,1.58645804,2641.6,2640.7,1.5462158]
["bitfinex","ETHUSD",1729337461371,3.40691,2641.7,2640.9,0.7979]
["bitfinex","ETHUSD",1729337461372,1.58645804,2641.4,2640.9,0.7979]
["bitfinex","ETHUSD",1729337464210,1.58645804,2641.3,2640.9,0.7979]
["bitfinex","ETHUSD",1729337464804,1.58645804,2641.4,2640.9,0.7979]
["bitfinex","ETHUSD",1729337465620,1.58645804,2641.3,2640.9,0.7979]
["bitfinex","ETHUSD",1729337478333,2.17892012,2641.3,2640.9,0.7979]
["bitfinex","ETHUSD",1729337478545,1.19094594,2641.2,2640.9,0.7979]
["bitfinex","ETHUSD",1729337481032,1.19094594,2641.1,2640.9,0.7979]
["bitfinex","ETHUSD",1729337492947,1.19094594,2641.0,2640.9,0.7979]
["bitfinex","ETHUSD",1729337498852,1.19094594,2641.1,2640.9,0.7979]
["bitfinex","ETHUSD",1729337500877,1.19094594,2641.0,2640.9,0.7979]
["bitfinex","ETHUSD",1729337501394,1.19094594,2641.1,2640.9,0.7979]
["bitfinex","ETHUSD",1729337501965,1.19094594,2641.0,2640.9,0.7979]
["bitfinex","ETHUSD",1729337509097,1.58645804,2641.1,2640.9,0.7979]
["bitfinex","ETHUSD",1729337511098,1.58645804,2641.0,2640.9,0.7979]
["bitfinex","ETHUSD",1729337524212,1.58645804,2641.0,2640.6,0.8068]
["bitfinex","ETHUSD",1729337524410,1.19262918,2640.8,2640.6,0.8068]
["bitfinex","ETHUSD",1729337528557,1.19262918,2640.9,2640.6,0.8068]
["bitfinex","ETHUSD",1729337531418,1.19262918,2640.8,2640.6,0.8068]
["bitfinex","ETHUSD",1729337532727,1.19262918,2640.8,2640.4,2.0]
["bitfinex","ETHUSD",1729337532728,1.19262918,2640.7,2640.4,2.8068]
["bitfinex","ETHUSD",1729337542438,1.19262918,2640.8,2640.4,2.8068]
["bitfinex","ETHUSD",1729337553128,1.19262918,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729337561846,1.19262918,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729337566644,1.19262918,2640.8,2640.6,0.7671]
["bitfinex","ETHUSD",1729337566803,1.19262918,2640.7,2640.6,0.7671]
["bitfinex","ETHUSD",1729337567249,1.19262918,2640.8,2640.6,0.7671]
["bitfinex","ETHUSD",1729337567555,1.19262918,2640.7,2640.6,1.3171]
["bitfinex","ETHUSD",1729337567731,1.19262918,2640.7,2640.4,2.0]
["bitfinex","ETHUSD",1729337567732,1.19262918,2640.8,2640.7,1.3171]
["bitfinex","ETHUSD",1729337567939,1.19262918,2640.9,2640.8,1.3171]
["bitfinex","ETHUSD",1729337568340,1.58645804,2641.1,2640.8,1.3171]
["bitfinex","ETHUSD",1729337568341,1.19262918,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729337569233,1.58645804,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1729337569543,1.98602872,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729337569544,1.58645804,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729337569749,1.19166889,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729337570221,1.58645804,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1729337571454,1.58645804,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729337574459,1.58645804,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1729337574760,1.19176787,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1729337579424,1.19176787,2640.9,2640.7,1.349]
["bitfinex","ETHUSD",1729337579654,1.19176787,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1729337579860,1.19176787,2641.0,2640.6,0.799]
["bitfinex","ETHUSD",1729337580938,1.19176787,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1729337581147,1.19176787,2641.0,2640.8,0.799]
["bitfinex","ETHUSD",1729337581467,1.19176787,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729337582268,1.19176787,2641.1,2641.0,0.7864]
["bitfinex","ETHUSD",1729337582471,1.98639348,2641.4,2640.9,0.62572684]
["bitfinex","ETHUSD",1729337582472,1.19176787,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1729337582629,1.19176787,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729337583174,1.19176787,2641.3,2641.2,3.95754]
["bitfinex","ETHUSD",1729337584030,1.19176787,2641.4,2641.2,3.95754]
["bitfinex","ETHUSD",1729337584230,1.19176787,2641.3,2641.2,3.95754]
["bitfinex","ETHUSD",1729337584463,1.19176787,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729337587254,1.19176787,2641.3,2640.8,0.7864]
["bitfinex","ETHUSD",1729337587255,4.59924787,2641.3,2640.8,0.7864]
["bitfinex","ETHUSD",1729337587461,1.19054197,2641.1,2640.5,3.40838]
["bitfinex","ETHUSD",1729337587665,1.19054197,2640.9,2640.6,4.1947]
["bitfinex","ETHUSD",1729337588273,1.19054197,2641.0,2640.6,4.1947]
["bitfinex","ETHUSD",1729337588781,1.19054197,2641.0,2640.7,3.40818]
["bitfinex","ETHUSD",1729337588975,1.19054197,2641.0,2640.6,4.1947]
["bitfinex","ETHUSD",1729337589151,1.19054197,2641.0,2640.6,7.60293]
["bitfinex","ETHUSD",1729337589333,1.19054197,2641.0,2640.6,4.19463]
["bitfinex","ETHUSD",1729337589961,1.19054197,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1729337591564,1.19054197,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1729337595356,1.19054197,2640.9,2640.4,2.0]
["bitfinex","ETHUSD",1729337595357,4.59847197,2640.9,2640.4,2.0]
["bitfinex","ETHUSD",1729337595565,3.40806,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729337596253,1.19054197,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1729337596590,1.19054197,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729337600810,0.59651276,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729337607596,1.19051288,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729337611704,1.19051288,2640.7,2640.4,2.7864]
["bitfinex","ETHUSD",1729337611872,1.19051288,2640.7,2640.4,2.0]
["bitfinex","ETHUSD",1729337613410,1.19051288,2640.7,2640.4,2.7858]
["bitfinex","ETHUSD",1729337615302,4.59870288,2640.7,2640.4,2.7858]
["bitfinex","ETHUSD",1729337615610,1.19051288,2640.7,2640.4,2.7858]
["bitfinex","ETHUSD",1729337616511,4.59876288,2640.7,2640.4,2.0]
["bitfinex","ETHUSD",1729337616669,3.40832,2640.6,2640.4,2.0]
["bitfinex","ETHUSD",1729337617407,3.40844,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337617616,4.59883288,2640.6,2640.4,2.0]
["bitfinex","ETHUSD",1729337618006,3.40844,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337618909,4.59833908,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337620007,1.18989908,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337620214,4.59833908,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337620649,1.18989908,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337622023,1.18989908,2640.6,2640.4,2.0]
["bitfinex","ETHUSD",1729337622402,1.18989908,2640.7,2640.4,5.40849]
["bitfinex","ETHUSD",1729337622600,1.18989908,2640.7,2640.5,0.7744]
["bitfinex","ETHUSD",1729337623046,1.78247555,2640.8,2640.5,0.7744]
["bitfinex","ETHUSD",1729337628754,1.78641184,2640.8,2640.5,0.7744]
["bitfinex","ETHUSD",1729337629659,1.18989908,2640.7,2640.5,0.7744]
["bitfinex","ETHUSD",1729337631135,2.18386327,2640.8,2640.5,0.7744]
["bitfinex","ETHUSD",1729337631136,1.78641184,2640.8,2640.5,0.7744]
["bitfinex","ETHUSD",1729337631613,1.18989908,2640.7,2640.5,0.7744]
["bitfinex","ETHUSD",1729337635138,1.18989908,2640.6,2640.5,0.7744]
["bitfinex","ETHUSD",1729337640655,1.58735051,2640.7,2640.5,0.7744]
["bitfinex","ETHUSD",1729337641061,1.19175812,2640.6,2640.5,0.7744]
["bitfinex","ETHUSD",1729337641444,1.58735051,2640.7,2640.5,0.7744]
["bitfinex","ETHUSD",1729337642260,1.58735051,2640.6,2640.5,0.7744]
["bitfinex","ETHUSD",1729337642474,1.58735051,2640.7,2640.4,2.0]
["bitfinex","ETHUSD",1729337642674,1.19180137,2640.5,2640.4,2.55]
["bitfinex","ETHUSD",1729337644085,1.58735051,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337644498,5.39470298,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337644649,3.40844,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337645583,5.79195557,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337645888,3.40844,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337646738,6.18920817,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337647251,3.40844,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337650265,5.78844017,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337651190,5.78844226,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337654191,3.40844,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337654429,5.78844226,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337654598,3.40844,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337654811,5.78844226,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337655228,3.40844,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337658224,6.37899379,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337658395,6.77177976,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337660951,6.77113687,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337662865,6.77082436,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337666262,4.39402912,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337668159,6.76973949,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337668756,4.39402912,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1729337671411,3.40947,2639.7,2639.6,0.8061]
["bitfinex","ETHUSD",1729337677316,3.40947,2639.7,2639.5,2.0]
["bitfinex","ETHUSD",1729337677317,3.4096,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337678023,5.38595721,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337678224,5.38595721,2639.6,2639.5,2.7539]
["bitfinex","ETHUSD",1729337678517,3.4096,2639.6,2639.5,2.7539]
["bitfinex","ETHUSD",1729337683794,4.59745383,2639.6,2639.5,2.7539]
["bitfinex","ETHUSD",1729337684491,1.18785383,2639.6,2639.5,2.7539]
["bitfinex","ETHUSD",1729337684698,1.18785383,2639.7,2639.5,2.7539]
["bitfinex","ETHUSD",1729337684897,4.59725383,2639.8,2639.6,0.8144]
["bitfinex","ETHUSD",1729337685092,3.40947,2639.7,2639.6,0.8144]
["bitfinex","ETHUSD",1729337685581,4.59732383,2639.7,2639.6,0.8144]
["bitfinex","ETHUSD",1729337687120,3.40947,2639.7,2639.6,0.8144]
["bitfinex","ETHUSD",1729337687325,4.59732383,2639.7,2639.6,0.8144]
["bitfinex","ETHUSD",1729337689320,3.40947,2639.7,2639.6,0.8144]
["bitfinex","ETHUSD",1729337689640,4.99300943,2639.7,2639.6,0.8144]
["bitfinex","ETHUSD",1729337689848,3.40947,2639.7,2639.6,0.8144]
["bitfinex","ETHUSD",1729337690343,4.99300943,2639.7,2639.6,0.8144]
["bitfinex","ETHUSD",1729337691329,3.40947,2639.7,2639.6,0.8144]
["bitfinex","ETHUSD",1729337691950,5.3942937,2639.7,2639.6,0.8144]
["bitfinex","ETHUSD",1729337692147,3.40947,2639.7,2639.6,0.8144]
["bitfinex","ETHUSD",1729337692447,5.3942937,2639.7,2639.6,0.8144]
["bitfinex","ETHUSD",1729337693004,3.40947,2639.7,2639.6,0.8144]
["bitfinex","ETHUSD",1729337693403,3.40947,2639.7,2639.5,2.0]
["bitfinex","ETHUSD",1729337693404,3.4096,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337693609,5.3951839,2639.6,2639.5,2.8144]
["bitfinex","ETHUSD",1729337696750,5.3951839,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337697430,5.39520593,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337699414,3.4096,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337702631,5.79259796,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337703958,5.79265742,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337704444,3.4096,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337706145,5.38936291,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337708286,3.4096,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337711010,5.38992512,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337711312,3.4096,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337718717,4.00253736,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337724974,6.38010057,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337725204,4.00253736,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337726118,6.38010057,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337726322,4.00253736,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337726827,6.38010057,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337727593,6.38033167,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337731523,6.38029779,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337732235,4.00253736,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337732748,6.38034997,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337733299,6.38049991,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337733786,4.00253736,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337734644,6.38067491,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337735063,6.38067491,2639.6,2639.5,2.7731]
["bitfinex","ETHUSD",1729337735341,4.00253736,2639.6,2639.5,2.7731]
["bitfinex","ETHUSD",1729337735887,6.38098443,2639.6,2639.5,2.7731]
["bitfinex","ETHUSD",1729337737185,4.00253736,2639.6,2639.5,2.7731]
["bitfinex","ETHUSD",1729337737869,6.38144477,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337738212,4.00253736,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337749942,6.38170154,2639.6,2639.5,2.7733]
["bitfinex","ETHUSD",1729337751407,6.38176097,2639.6,2639.5,2.7733]
["bitfinex","ETHUSD",1729337752531,0.59293736,2639.6,2639.5,2.7733]
["bitfinex","ETHUSD",1729337752703,3.4096,2639.6,2639.5,2.7733]
["bitfinex","ETHUSD",1729337753294,5.78882361,2639.6,2639.5,2.7733]
["bitfinex","ETHUSD",1729337753503,3.4096,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337768667,6.18572451,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337769171,6.18617282,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337770420,3.4096,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337770869,6.18598945,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337771367,3.4096,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337775661,6.18493776,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337776260,6.18488633,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337776559,3.4096,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337777571,6.18473627,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337778536,6.18452046,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337778938,8.95941123,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337783790,8.95937648,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337783985,6.18445602,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337788069,6.18467627,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337792634,3.4096,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337792793,6.18478179,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337793823,6.57722334,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337794221,6.57734349,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337796965,3.80204155,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337800065,7.08047814,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337801412,7.08118675,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1729337802027,4.35204155,2639.6,2639.5,1e-05]
["bitfinex","ETHUSD",1729337810798,3.41038,2639.0,2638.9,0.7831]
["bitfinex","ETHUSD",1729337810953,5.78792735,2639.0,2638.9,0.7831]
["bitfinex","ETHUSD",1729337813187,6.38104312,2639.0,2638.9,0.7831]
["bitfinex","ETHUSD",1729337814729,4.39578251,2639.0,2638.9,0.7831]
["bitfinex","ETHUSD",1729337815212,3.41064,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1729337815510,5.78813829,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1729337816361,5.78774702,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1729337816869,3.41064,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1729337817256,5.78728131,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1729337818307,3.41064,2638.8,2638.7,2.7951]
["bitfinex","ETHUSD",1729337821222,5.78728131,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1729337824437,5.78564921,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1729337825332,3.41064,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1729337825849,5.78564921,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1729337826144,3.41064,2638.8,2638.7,2.0]
["bitfinex","ETHUSD",1729337826352,3.41064,2638.8,2638.7,1e-05]
["bitfinex","ETHUSD",1729337826494,3.96064,2638.8,2638.7,1e-05]
["bitfinex","ETHUSD",1729337826840,3.41064,2638.8,2638.7,1e-05]
["bitfinex","ETHUSD",1729337827053,12.44348408,2638.8,2638.7,1e-05]
["bitfinex","ETHUSD",1729337827393,12.44348408,2638.8,2638.2,0.1282151]
["bitfinex","ETHUSD",1729337827394,3.41128,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337828164,3.41128,2638.3,2638.2,0.7626051]
["bitfinex","ETHUSD",1729337828165,6.17593154,2638.3,2638.2,0.7626051]
["bitfinex","ETHUSD",1729337828325,3.80337402,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337830140,3.80337402,2638.3,2638.2,0.7626051]
["bitfinex","ETHUSD",1729337830659,4.99214193,2638.3,2638.2,0.7626051]
["bitfinex","ETHUSD",1729337831219,4.99192227,2638.3,2638.2,0.7626051]
["bitfinex","ETHUSD",1729337832138,4.59679952,2638.3,2638.2,0.7626051]
["bitfinex","ETHUSD",1729337834369,4.59679952,2638.3,2638.2,1.3126051]
["bitfinex","ETHUSD",1729337837721,4.59709879,2638.3,2638.2,1.3126051]
["bitfinex","ETHUSD",1729337838026,4.99192227,2638.3,2638.2,1.3126051]
["bitfinex","ETHUSD",1729337839926,4.99246055,2638.3,2638.2,1.3126051]
["bitfinex","ETHUSD",1729337840629,3.41128,2638.3,2638.2,0.5500051]
["bitfinex","ETHUSD",1729337840836,5.38757373,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337841359,3.41128,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337841529,3.80322695,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337843530,5.77959816,2638.3,2638.2,1.3459051]
["bitfinex","ETHUSD",1729337843725,5.38765121,2638.3,2638.2,1.3459051]
["bitfinex","ETHUSD",1729337846249,4.9929627,2638.3,2638.2,1.3459051]
["bitfinex","ETHUSD",1729337846775,3.41128,2638.3,2638.2,1.3459051]
["bitfinex","ETHUSD",1729337846986,5.38765121,2638.3,2638.2,1.3459051]
["bitfinex","ETHUSD",1729337847187,3.41128,2638.3,2638.2,1.3459051]
["bitfinex","ETHUSD",1729337847329,5.38849805,2638.3,2638.2,1.3459051]
["bitfinex","ETHUSD",1729337851905,5.38960769,2638.3,2638.2,1.3459051]
["bitfinex","ETHUSD",1729337853577,3.41128,2638.3,2638.2,1.3459051]
["bitfinex","ETHUSD",1729337854103,5.39007189,2638.3,2638.2,1.3459051]
["bitfinex","ETHUSD",1729337854490,3.41128,2638.3,2638.2,1.3459051]
["bitfinex","ETHUSD",1729337855311,3.41128,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337857799,5.78650165,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337858001,6.57404574,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337858409,3.80295382,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337859699,6.17875863,2638.3,2638.2,1.3420051]
["bitfinex","ETHUSD",1729337859926,5.39122958,2638.3,2638.2,1.3420051]
["bitfinex","ETHUSD",1729337861424,3.41128,2638.3,2638.2,1.3420051]
["bitfinex","ETHUSD",1729337863748,3.41128,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337864625,5.78838827,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337865963,3.41128,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337866528,5.78877903,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337866743,6.180087,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337866940,3.80259337,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337867143,5.78884855,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337867441,3.41128,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337867636,3.80259019,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337868545,6.57368211,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337870637,6.57698014,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337872456,3.80259019,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337873833,6.57698014,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337874449,3.80259019,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337877969,6.57749808,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337880121,6.577551,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337881683,3.80259019,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337881993,6.577551,2638.3,2638.2,0.5500051]
["bitfinex","ETHUSD",1729337882489,3.80259019,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337882697,6.577551,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337882899,3.80259019,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337883572,7.08051265,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337883774,3.80259019,2638.3,2638.2,5.1e-06]
["bitfinex","ETHUSD",1729337884910,0.39131019,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1729337885113,6.186533,2638.1,2638.0,0.55]
["bitfinex","ETHUSD",1729337886682,6.18617186,2638.1,2638.0,0.55]
["bitfinex","ETHUSD",1729337887115,3.41154,2638.1,2638.0,0.55]
["bitfinex","ETHUSD",1729337887293,3.41167,2638.0,2637.9,2.0]
["bitfinex","ETHUSD",1729337887641,6.18598959,2638.0,2637.9,2.0]
["bitfinex","ETHUSD",1729337888061,6.57765856,2638.0,2637.9,2.0]
["bitfinex","ETHUSD",1729337889106,3.80335295,2638.0,2637.9,2.0]
["bitfinex","ETHUSD",1729337889515,6.57765856,2638.0,2637.9,0.10455]
["bitfinex","ETHUSD",1729337889721,10.01176062,2638.0,2637.9,1e-05]
["bitfinex","ETHUSD",1729337889949,3.41271,2637.2,2637.1,2.0]
["bitfinex","ETHUSD",1729337890117,6.18530684,2637.2,2637.1,2.0]
["bitfinex","ETHUSD",1729337890451,5.78755718,2637.2,2637.1,2.0]
["bitfinex","ETHUSD",1729337890857,3.41271,2637.2,2637.1,2.0]
["bitfinex","ETHUSD",1729337891210,3.41283,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337891472,6.68796002,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337891605,6.18090867,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337891950,3.41283,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337892763,5.38936126,2637.1,2637.0,0.8130052]
["bitfinex","ETHUSD",1729337892911,5.38936126,2637.1,2637.0,1.3630052]
["bitfinex","ETHUSD",1729337893105,5.38940125,2637.1,2637.0,1.3630052]
["bitfinex","ETHUSD",1729337893567,4.99354256,2637.1,2637.0,1.3630052]
["bitfinex","ETHUSD",1729337893868,3.41283,2637.1,2637.0,1.3630052]
["bitfinex","ETHUSD",1729337894009,4.99355439,2637.1,2637.0,1.3630052]
["bitfinex","ETHUSD",1729337894352,4.99343439,2637.2,2637.1,0.55]
["bitfinex","ETHUSD",1729337894660,3.41271,2637.2,2637.1,0.55]
["bitfinex","ETHUSD",1729337894822,4.59809955,2637.2,2637.1,0.55]
["bitfinex","ETHUSD",1729337895687,4.59809955,2637.2,2637.1,1.363]
["bitfinex","ETHUSD",1729337897337,4.59773111,2637.2,2637.1,1.363]
["bitfinex","ETHUSD",1729337897945,3.41271,2637.2,2637.1,1.363]
["bitfinex","ETHUSD",1729337898135,4.99343439,2637.2,2637.1,1.363]
["bitfinex","ETHUSD",1729337898338,4.99343439,2637.2,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337898655,4.99355439,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337899246,5.38814072,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337900939,3.41283,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337901145,5.38814072,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337901384,3.41283,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337902343,4.99160917,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337903155,3.41283,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337903393,4.5966796,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337903607,3.41283,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337904357,3.41283,2637.1,2637.0,1.3818052]
["bitfinex","ETHUSD",1729337904358,4.59651111,2637.1,2637.0,1.3818052]
["bitfinex","ETHUSD",1729337904817,3.41283,2637.1,2637.0,1.3818052]
["bitfinex","ETHUSD",1729337904959,7.61468507,2637.2,2637.1,0.55]
["bitfinex","ETHUSD",1729337905464,1.57877917,2637.4,2637.1,0.55]
["bitfinex","ETHUSD",1729337905465,0.78916507,2637.4,2637.1,0.55]
["bitfinex","ETHUSD",1729337905771,0.78916507,2637.4,2637.3,1.3818]
["bitfinex","ETHUSD",1729337905963,4.59589111,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1729337906164,0.78921146,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1729337906368,4.20153146,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1729337907497,3.41232,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1729337908074,4.59589111,2637.6,2637.5,1.3818]
["bitfinex","ETHUSD",1729337908473,4.20174589,2637.6,2637.5,1.3818]
["bitfinex","ETHUSD",1729337909171,4.20174371,2637.6,2637.5,1.3818]
["bitfinex","ETHUSD",1729337909489,0.78965395,2637.6,2637.5,1.3818]
["bitfinex","ETHUSD",1729337909667,4.59652055,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1729337910278,4.59647055,2637.8,2637.6,0.55]
["bitfinex","ETHUSD",1729337910466,4.59652055,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1729337911873,1.18446055,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1729337912472,4.59652055,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1729337912673,3.41206,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1729337912873,4.99083917,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1729337915698,5.38719227,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1729337916394,5.3872567,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1729337917499,5.3872567,2637.7,2637.3,0.8232]
["bitfinex","ETHUSD",1729337917500,3.41245,2637.4,2637.3,0.8232]
["bitfinex","ETHUSD",1729337917695,4.99265902,2637.4,2637.3,0.8232]
["bitfinex","ETHUSD",1729337918149,3.41283,2637.1,2637.0,0.8232052]
["bitfinex","ETHUSD",1729337918444,3.41283,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337918746,5.38790209,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337920127,5.38778739,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337920852,3.41283,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337921439,1.58019093,2637.1,2637.0,1.3732052]
["bitfinex","ETHUSD",1729337921952,1.18530148,2637.1,2637.0,1.3732052]
["bitfinex","ETHUSD",1729337922157,4.59802148,2637.2,2637.1,0.55]
["bitfinex","ETHUSD",1729337922451,1.18552811,2637.3,2637.2,1.3585]
["bitfinex","ETHUSD",1729337922758,5.38721739,2637.6,2637.3,1.3585]
["bitfinex","ETHUSD",1729337922759,1.18552811,2637.4,2637.3,1.3585]
["bitfinex","ETHUSD",1729337922910,1.18552811,2637.5,2637.3,1.3585]
["bitfinex","ETHUSD",1729337923343,4.99245093,2637.6,2637.3,1.3585]
["bitfinex","ETHUSD",1729337923344,1.18552811,2637.4,2637.3,1.3585]
["bitfinex","ETHUSD",1729337923546,1.18552811,2637.5,2637.3,1.3585]
["bitfinex","ETHUSD",1729337924650,0.79069907,2637.4,2637.3,0.55]
["bitfinex","ETHUSD",1729337924853,0.79069907,2637.4,2637.3,4.77108]
["bitfinex","ETHUSD",1729337925341,1.18552811,2637.6,2637.4,1.3585]
["bitfinex","ETHUSD",1729337925342,0.79069907,2637.5,2637.4,1.3585]
["bitfinex","ETHUSD",1729337926104,1.18552811,2637.6,2637.4,1.3585]
["bitfinex","ETHUSD",1729337926650,0.79081135,2637.5,2637.4,1.3585]
["bitfinex","ETHUSD",1729337927162,1.18552811,2637.6,2637.4,1.3585]
["bitfinex","ETHUSD",1729337927311,1.18552811,2637.5,2637.4,1.3585]
["bitfinex","ETHUSD",1729337927911,0.79095925,2637.5,2637.4,1.3585]
["bitfinex","ETHUSD",1729337928606,1.18552811,2637.6,2637.4,1.3585]
["bitfinex","ETHUSD",1729337929527,1.18552811,2637.5,2637.4,1.3585]
["bitfinex","ETHUSD",1729337930272,1.18552811,2637.6,2637.4,1.3585]
["bitfinex","ETHUSD",1729337931113,1.18552811,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1729337931657,1.18673084,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1729337932155,4.99226093,2637.7,2637.5,0.55]
["bitfinex","ETHUSD",1729337932614,1.18677923,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1729337932965,1.18677923,2637.6,2637.5,1.3585]
["bitfinex","ETHUSD",1729337939055,0.79133106,2637.6,2637.5,3.96232]
["bitfinex","ETHUSD",1729337939211,0.79133106,2637.7,2637.4,3.96237]
["bitfinex","ETHUSD",1729337939559,0.79133106,2637.8,2637.6,0.55]
["bitfinex","ETHUSD",1729337939723,0.79133106,2637.8,2637.7,1.4294156]
["bitfinex","ETHUSD",1729337941179,0.00393629,2637.9,2637.8,1.3536]
["bitfinex","ETHUSD",1729337941422,0.79531541,2637.9,2637.8,4.76553]
["bitfinex","ETHUSD",1729337941633,0.79531541,2637.9,2637.8,4.84133887]
["bitfinex","ETHUSD",1729337942085,0.00393629,2637.9,2637.8,4.84133887]
["bitfinex","ETHUSD",1729337942282,0.79531541,2637.9,2637.8,4.84133887]
["bitfinex","ETHUSD",1729337942485,0.00393629,2637.9,2637.8,4.84133887]
["bitfinex","ETHUSD",1729337942797,0.00393629,2637.9,2637.8,4.76553]
["bitfinex","ETHUSD",1729337943737,0.00393629,2637.9,2637.8,4.84133435]
["bitfinex","ETHUSD",1729337944701,0.00393629,2637.9,2637.8,4.76553]
["bitfinex","ETHUSD",1729337945038,0.00393629,2637.9,2637.8,1.3536]
["bitfinex","ETHUSD",1729337945990,0.79531541,2637.9,2637.8,1.3536]
["bitfinex","ETHUSD",1729337948746,0.00393629,2637.9,2637.8,1.3536]
["bitfinex","ETHUSD",1729337948949,0.79531541,2637.9,2637.8,1.3536]
["bitfinex","ETHUSD",1729337950961,1.19071552,2637.9,2637.8,1.3536]
["bitfinex","ETHUSD",1729337951418,1.58412722,2637.9,2637.8,1.3536]
["bitfinex","ETHUSD",1729337951635,3.41573629,2637.9,2637.8,1.3536]
["bitfinex","ETHUSD",1729337952062,1.58412722,2637.9,2637.8,1.3536]
["bitfinex","ETHUSD",1729337953040,0.00393629,2637.9,2637.8,1.3536]
["bitfinex","ETHUSD",1729337953243,1.19061467,2637.9,2637.8,1.3536]
["bitfinex","ETHUSD",1729337953561,4.99592722,2637.9,2637.7,0.55]
["bitfinex","ETHUSD",1729337953763,1.18665017,2637.8,2637.7,0.55]
["bitfinex","ETHUSD",1729337957066,0.79504347,2637.9,2637.7,0.55]
["bitfinex","ETHUSD",1729337957229,0.79504347,2637.9,2637.7,4.03779447]
["bitfinex","ETHUSD",1729337957428,0.79504347,2637.9,2637.8,1.3411]
["bitfinex","ETHUSD",1729337957762,0.00393629,2637.9,2637.8,1.3411]
["bitfinex","ETHUSD",1729337959876,0.00393629,2637.9,2637.8,4.82883763]
["bitfinex","ETHUSD",1729337960207,0.00393629,2637.9,2637.8,4.75303]
["bitfinex","ETHUSD",1729337962263,0.00393629,2637.9,2637.8,4.82883747]
["bitfinex","ETHUSD",1729337966289,0.00393629,2637.9,2637.8,4.75303]
["bitfinex","ETHUSD",1729337967094,0.00393629,2637.9,2637.8,4.82883131]
["bitfinex","ETHUSD",1729337969492,0.00393629,2637.9,2637.8,4.75303]
["bitfinex","ETHUSD",1729337969703,0.00393629,2637.9,2637.8,4.828832]
["bitfinex","ETHUSD",1729337969893,0.00393629,2637.9,2637.8,4.75303]
["bitfinex","ETHUSD",1729337971589,0.00393629,2637.9,2637.6,3.41212]
["bitfinex","ETHUSD",1729337971788,4.20686347,2637.9,2637.5,0.8172]
["bitfinex","ETHUSD",1729337972024,0.79110718,2637.8,2637.5,0.8172]
["bitfinex","ETHUSD",1729337972630,0.79110718,2637.7,2637.5,0.8172]
["bitfinex","ETHUSD",1729337973245,4.20316718,2637.7,2637.2,0.8172]
["bitfinex","ETHUSD",1729337973402,0.79211868,2637.5,2637.2,0.8172]
["bitfinex","ETHUSD",1729337973740,0.79211868,2637.6,2637.3,0.07582493]
["bitfinex","ETHUSD",1729337973900,0.79211868,2637.5,2637.3,0.07582493]
["bitfinex","ETHUSD",1729337974609,0.79211868,2637.5,2637.2,0.8172]
["bitfinex","ETHUSD",1729337975135,0.79211868,2637.4,2637.0,0.8172052]
["bitfinex","ETHUSD",1729337975457,0.79211868,2637.3,2637.0,0.8172052]
["bitfinex","ETHUSD",1729337975590,0.79211868,2637.3,2637.1,0.55]
["bitfinex","ETHUSD",1729337980514,0.79211868,2637.3,2637.1,0.62583055]
["bitfinex","ETHUSD",1729337981768,0.79211868,2637.4,2637.1,0.62583055]
["bitfinex","ETHUSD",1729337982298,0.79211868,2637.3,2637.1,0.55]
["bitfinex","ETHUSD",1729337982740,0.79211868,2637.4,2637.1,0.55]
["bitfinex","ETHUSD",1729337983100,0.79211868,2637.2,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337983696,0.79211868,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337984356,0.79211868,2637.2,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337985359,0.79211868,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337985792,1.18665017,2637.2,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337985998,4.59948017,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337986670,3.41283,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337986855,4.99302093,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337987065,5.39240386,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337987354,3.41283,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337988169,5.78831864,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337988500,3.80774224,2637.1,2637.0,5.2e-06]
["bitfinex","ETHUSD",1729337988995,3.41374,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729337989198,4.59941704,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729337989426,4.20419982,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729337990278,3.41374,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729337990727,4.20333148,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729337991500,3.41374,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729337993123,3.41362,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729337996223,3.41374,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729337997128,3.41362,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729337997425,6.82734,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729337997588,3.41374,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729337997788,3.41362,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729337997996,3.41374,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729337998719,3.41362,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729337998882,6.82734,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729337999087,6.82732,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729338000330,3.41362,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729338000487,3.41353,2636.6,2636.3,2.0]
["bitfinex","ETHUSD",1729338000687,0.78959148,2637.0,2636.3,2.7617]
["bitfinex","ETHUSD",1729338001009,3.41347,2636.7,2636.3,2.7617]
["bitfinex","ETHUSD",1729338001538,0.78959148,2637.1,2636.3,2.7617]
["bitfinex","ETHUSD",1729338001889,3.41309,2637.0,2636.4,0.07585647]
["bitfinex","ETHUSD",1729338002226,3.41309,2637.0,2636.3,6.17557]
["bitfinex","ETHUSD",1729338002590,3.41309,2637.0,2636.4,3.41372]
["bitfinex","ETHUSD",1729338002798,3.41312,2636.9,2636.4,3.48957099]
["bitfinex","ETHUSD",1729338003093,3.41293,2637.1,2636.6,0.8274]
["bitfinex","ETHUSD",1729338003284,3.41293,2637.1,2636.6,4.24088]
["bitfinex","ETHUSD",1729338003484,3.41297,2637.0,2636.6,0.8274]
["bitfinex","ETHUSD",1729338004027,3.41297,2637.0,2636.6,0.82346371]
["bitfinex","ETHUSD",1729338004357,3.41275,2637.2,2636.7,3.48916605]
["bitfinex","ETHUSD",1729338005008,3.41268,2637.3,2636.8,0.55]
["bitfinex","ETHUSD",1729338005253,3.41273,2637.2,2636.6,3.41335]
["bitfinex","ETHUSD",1729338005849,3.41287,2637.1,2636.6,3.41335]
["bitfinex","ETHUSD",1729338006020,3.41273,2637.2,2636.6,3.41335]
["bitfinex","ETHUSD",1729338006226,3.4129,2637.1,2636.6,3.41335]
["bitfinex","ETHUSD",1729338006850,3.4129,2637.1,2636.4,3.41365]
["bitfinex","ETHUSD",1729338006851,3.41292,2637.1,2636.5,4.24094]
["bitfinex","ETHUSD",1729338007149,6.82552,2637.2,2636.7,3.41332]
["bitfinex","ETHUSD",1729338007348,3.41299,2637.0,2636.6,0.8274]
["bitfinex","ETHUSD",1729338008110,3.41276,2637.2,2636.6,4.31672606]
["bitfinex","ETHUSD",1729338008355,3.41276,2637.2,2636.7,7.65396]
["bitfinex","ETHUSD",1729338008513,3.41276,2637.2,2636.8,0.07584117]
["bitfinex","ETHUSD",1729338009214,3.41264,2637.3,2636.8,0.07584117]
["bitfinex","ETHUSD",1729338009638,3.41252,2637.4,2636.8,0.07584117]
["bitfinex","ETHUSD",1729338009838,3.41271,2637.2,2636.8,0.07584117]
["bitfinex","ETHUSD",1729338011075,3.41271,2637.2,2636.7,0.8274]
["bitfinex","ETHUSD",1729338011276,3.41271,2637.2,2636.8,0.07584123]
["bitfinex","ETHUSD",1729338011875,3.41271,2637.2,2636.7,4.24074]
["bitfinex","ETHUSD",1729338012380,6.82549,2637.2,2636.7,4.24074]
["bitfinex","ETHUSD",1729338012573,3.41271,2637.2,2636.7,0.8274]
["bitfinex","ETHUSD",1729338012784,3.41293,2637.1,2636.7,0.8274]
["bitfinex","ETHUSD",1729338013076,3.41299,2637.0,2636.7,0.8274]
["bitfinex","ETHUSD",1729338013964,3.4129,2637.1,2636.7,0.8274]
["bitfinex","ETHUSD",1729338015629,4.20233148,2637.2,2636.7,0.8274]
["bitfinex","ETHUSD",1729338015630,3.41298,2637.0,2636.7,0.8274]
["bitfinex","ETHUSD",1729338016682,3.41311,2636.9,2636.7,0.8274]
["bitfinex","ETHUSD",1729338016862,3.41329,2636.8,2636.5,0.7851]
["bitfinex","ETHUSD",1729338017982,4.20288148,2636.8,2636.5,0.7851]
["bitfinex","ETHUSD",1729338018287,0.78959148,2636.8,2636.5,4.19869]
["bitfinex","ETHUSD",1729338018437,0.78959148,2637.0,2636.6,3.4892771]
["bitfinex","ETHUSD",1729338018638,0.78959148,2636.9,2636.6,3.4892771]
["bitfinex","ETHUSD",1729338018878,0.78959148,2637.0,2636.7,0.7851]
["bitfinex","ETHUSD",1729338019596,0.78959148,2636.9,2636.7,0.7851]
["bitfinex","ETHUSD",1729338019804,4.20264148,2637.0,2636.7,0.7851]
["bitfinex","ETHUSD",1729338020101,0.78959148,2637.0,2636.7,0.7851]
["bitfinex","ETHUSD",1729338020302,0.78959148,2637.0,2636.8,0.07584657]
["bitfinex","ETHUSD",1729338020451,0.78959148,2637.0,2636.7,0.7851]
["bitfinex","ETHUSD",1729338021685,0.78959148,2636.9,2636.7,0.7851]
["bitfinex","ETHUSD",1729338021990,0.78959148,2637.0,2636.7,0.7851]
["bitfinex","ETHUSD",1729338022191,0.78959148,2636.9,2636.7,0.7851]
["bitfinex","ETHUSD",1729338022497,0.78959148,2637.0,2636.7,4.19843]
["bitfinex","ETHUSD",1729338022700,0.78959148,2636.9,2636.7,4.19843]
["bitfinex","ETHUSD",1729338023904,0.78959148,2637.0,2636.7,7.61169]
["bitfinex","ETHUSD",1729338024117,0.78959148,2637.0,2636.8,3.48906195]
["bitfinex","ETHUSD",1729338024399,1.18567704,2637.2,2636.8,3.48906195]
["bitfinex","ETHUSD",1729338024400,0.78959148,2637.1,2636.8,3.48906195]
["bitfinex","ETHUSD",1729338024604,0.78959148,2637.0,2636.8,0.07584195]
["bitfinex","ETHUSD",1729338024897,1.18567704,2637.1,2636.7,0.7851]
["bitfinex","ETHUSD",1729338024898,4.20243148,2637.1,2636.7,0.7851]
["bitfinex","ETHUSD",1729338025062,0.78959148,2637.0,2636.7,0.7851]
["bitfinex","ETHUSD",1729338025899,0.78959148,2636.9,2636.7,0.7851]
["bitfinex","ETHUSD",1729338026104,4.59851704,2637.1,2636.7,0.7851]
["bitfinex","ETHUSD",1729338026105,0.78959148,2637.0,2636.7,0.7851]
["bitfinex","ETHUSD",1729338026904,0.78959148,2636.8,2636.7,0.7851]
["bitfinex","ETHUSD",1729338027310,0.78959148,2636.8,2636.3,2.0]
["bitfinex","ETHUSD",1729338027311,4.20281148,2636.8,2636.3,5.41385]
["bitfinex","ETHUSD",1729338027611,0.78959148,2636.6,2636.4,0.7501]
["bitfinex","ETHUSD",1729338027961,4.20311148,2636.6,2636.4,0.7501]
["bitfinex","ETHUSD",1729338028166,4.20320148,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729338028580,0.78959148,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338029604,4.59928704,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729338029805,1.18567704,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338030016,3.41374,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338030195,4.59941704,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338030754,3.41374,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338030918,4.99464273,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338031419,3.41374,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338031722,4.99549923,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729338031863,1.18646666,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729338032067,0.7909917,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729338032263,0.7909917,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338032569,0.7909917,2636.4,2636.3,2.7501]
["bitfinex","ETHUSD",1729338033394,1.18646666,2636.5,2636.3,2.7501]
["bitfinex","ETHUSD",1729338033615,1.18646666,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338033817,4.60020666,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338036943,1.18646666,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338037558,4.60020666,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338038044,4.600469,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338038274,4.99562923,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338038605,3.41374,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338038799,5.39164642,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338039039,4.99601834,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338039504,3.41374,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338039712,1.18670143,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338039933,1.18670143,2636.4,2636.3,2.812]
["bitfinex","ETHUSD",1729338040099,0.79125298,2636.6,2636.4,0.812]
["bitfinex","ETHUSD",1729338040905,0.79125298,2636.5,2636.4,0.812]
["bitfinex","ETHUSD",1729338047335,0.79125298,2636.5,2636.4,4.30159667]
["bitfinex","ETHUSD",1729338047535,0.79139871,2636.6,2636.5,3.41361]
["bitfinex","ETHUSD",1729338047767,0.79139871,2636.8,2636.6,3.41348]
["bitfinex","ETHUSD",1729338048131,0.79139871,2636.8,2636.5,0.7783]
["bitfinex","ETHUSD",1729338048327,0.79139871,2636.7,2636.5,0.7783]
["bitfinex","ETHUSD",1729338048864,0.79139871,2636.6,2636.5,0.7783]
["bitfinex","ETHUSD",1729338049230,1.18670143,2636.7,2636.5,0.7783]
["bitfinex","ETHUSD",1729338049575,4.60007143,2636.7,2636.3,2.7783]
["bitfinex","ETHUSD",1729338049779,0.79143846,2636.5,2636.3,2.7783]
["bitfinex","ETHUSD",1729338050075,0.79143846,2636.4,2636.3,2.7783]
["bitfinex","ETHUSD",1729338051879,0.79143846,2636.4,2636.3,6.26802602]
["bitfinex","ETHUSD",1729338052108,0.79143846,2636.6,2636.3,5.41387]
["bitfinex","ETHUSD",1729338052242,0.79143846,2636.6,2636.5,3.41361]
["bitfinex","ETHUSD",1729338052647,0.79143846,2636.6,2636.4,0.7783]
["bitfinex","ETHUSD",1729338052858,0.79143846,2636.5,2636.4,0.7783]
["bitfinex","ETHUSD",1729338053494,0.79143846,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729338053792,0.79150652,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338054448,4.60031143,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729338054643,1.18670143,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338054872,4.60044143,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338055303,4.99601834,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338055666,3.41374,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338056961,4.99658613,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338057190,1.58284613,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729338057359,0.79150898,2636.4,2636.3,5.41387]
["bitfinex","ETHUSD",1729338058296,0.79159742,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1729338058594,0.79159742,2636.5,2636.3,5.41387]
["bitfinex","ETHUSD",1729338058796,0.79159742,2636.6,2636.3,5.41379]
["bitfinex","ETHUSD",1729338059094,0.79159742,2636.6,2636.3,2.0]
["bitfinex","ETHUSD",1729338059293,0.79159742,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729338059501,0.79159742,2636.5,2636.3,2.07585446]
["bitfinex","ETHUSD",1729338060401,0.79159742,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1729338060700,0.79159742,2636.5,2636.3,5.41385]
["bitfinex","ETHUSD",1729338061899,0.79159742,2636.5,2636.3,5.48970308]
["bitfinex","ETHUSD",1729338062108,0.79159742,2636.5,2636.3,5.41385]
["bitfinex","ETHUSD",1729338062257,0.79159742,2636.5,2636.4,0.07585334]
["bitfinex","ETHUSD",1729338062675,0.79159742,2636.5,2636.4,3.48959334]
["bitfinex","ETHUSD",1729338063004,0.79159742,2636.6,2636.5,3.41361]
["bitfinex","ETHUSD",1729338069493,0.79159742,2636.6,2636.5,4.19921]
["bitfinex","ETHUSD",1729338069977,0.79159742,2636.7,2636.5,0.7856]
["bitfinex","ETHUSD",1729338070378,0.79159742,2636.7,2636.5,4.19919]
["bitfinex","ETHUSD",1729338070786,0.79159742,2636.6,2636.5,0.7856]
["bitfinex","ETHUSD",1729338071816,4.20508742,2636.6,2636.3,2.7856]
["bitfinex","ETHUSD",1729338072022,0.7918183,2636.5,2636.3,2.7856]
["bitfinex","ETHUSD",1729338072423,0.7918183,2636.4,2636.3,2.7856]
["bitfinex","ETHUSD",1729338072596,1.18725001,2636.5,2636.3,2.7856]
["bitfinex","ETHUSD",1729338072597,0.7918183,2636.5,2636.3,2.7856]
["bitfinex","ETHUSD",1729338075003,0.7918183,2636.4,2636.3,2.7856]
["bitfinex","ETHUSD",1729338075621,0.7918183,2636.5,2636.3,2.7856]
["bitfinex","ETHUSD",1729338076041,0.7918183,2636.4,2636.3,2.7856]
["bitfinex","ETHUSD",1729338079954,0.7918183,2636.4,2636.3,2.86145473]
["bitfinex","ETHUSD",1729338080653,0.7918183,2636.4,2636.3,2.7856]
["bitfinex","ETHUSD",1729338082256,1.18725001,2636.5,2636.3,2.7856]
["bitfinex","ETHUSD",1729338082432,1.18725001,2636.5,2636.3,2.86145554]
["bitfinex","ETHUSD",1729338082812,0.79238267,2636.4,2636.3,2.86145554]
["bitfinex","ETHUSD",1729338083462,0.79238267,2636.4,2636.3,2.7856]
["bitfinex","ETHUSD",1729338083639,0.79244199,2636.4,2636.3,2.7856]
["bitfinex","ETHUSD",1729338085272,1.18725001,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338085764,1.98108289,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338085972,5.39482289,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338086174,1.98108289,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338086778,5.39480289,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729338087069,1.58521929,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338087271,1.58521929,2636.4,2636.3,2.791]
["bitfinex","ETHUSD",1729338087476,1.58521929,2636.4,2636.3,6.20487]
["bitfinex","ETHUSD",1729338087632,1.18885361,2636.4,2636.3,6.20487]
["bitfinex","ETHUSD",1729338088169,1.18885361,2636.4,2636.3,2.791]
["bitfinex","ETHUSD",1729338093402,1.58521929,2636.5,2636.3,2.791]
["bitfinex","ETHUSD",1729338095911,1.18882753,2636.4,2636.3,2.791]
["bitfinex","ETHUSD",1729338096100,1.58521929,2636.5,2636.3,2.791]
["bitfinex","ETHUSD",1729338097879,1.18883808,2636.4,2636.3,2.791]
["bitfinex","ETHUSD",1729338099285,1.58521929,2636.5,2636.3,2.791]
["bitfinex","ETHUSD",1729338099996,1.18861071,2636.4,2636.3,2.791]
["bitfinex","ETHUSD",1729338100693,1.58521929,2636.5,2636.3,2.791]
["bitfinex","ETHUSD",1729338101103,1.18868596,2636.4,2636.3,2.791]
["bitfinex","ETHUSD",1729338101394,1.58521929,2636.5,2636.3,2.791]
["bitfinex","ETHUSD",1729338102887,1.58521929,2636.4,2636.3,2.791]
["bitfinex","ETHUSD",1729338103098,1.58521929,2636.5,2636.3,2.791]
["bitfinex","ETHUSD",1729338103669,1.18890608,2636.4,2636.3,2.791]
["bitfinex","ETHUSD",1729338104261,1.58521929,2636.5,2636.3,2.791]
["bitfinex","ETHUSD",1729338104865,1.18893048,2636.4,2636.3,2.791]
["bitfinex","ETHUSD",1729338105266,1.58521929,2636.5,2636.3,2.791]
["bitfinex","ETHUSD",1729338105890,1.18890904,2636.4,2636.3,2.791]
["bitfinex","ETHUSD",1729338106105,1.18890105,2636.4,2636.3,2.791]
["bitfinex","ETHUSD",1729338106288,1.58521929,2636.5,2636.3,2.791]
["bitfinex","ETHUSD",1729338106689,1.18893162,2636.4,2636.3,2.791]
["bitfinex","ETHUSD",1729338106897,1.58521929,2636.5,2636.3,2.791]
["bitfinex","ETHUSD",1729338109706,1.18896612,2636.4,2636.3,2.791]
["bitfinex","ETHUSD",1729338110293,1.58521929,2636.5,2636.3,2.791]
["bitfinex","ETHUSD",1729338111877,1.58521929,2636.5,2636.3,6.20484]
["bitfinex","ETHUSD",1729338112084,1.18917875,2636.4,2636.3,2.791]
["bitfinex","ETHUSD",1729338112278,1.58521929,2636.5,2636.3,2.791]
["bitfinex","ETHUSD",1729338112484,1.18924909,2636.4,2636.3,2.791]
["bitfinex","ETHUSD",1729338113286,1.58521929,2636.5,2636.3,2.791]
["bitfinex","ETHUSD",1729338113547,1.1892708,2636.4,2636.3,2.791]
["bitfinex","ETHUSD",1729338114183,1.58521929,2636.5,2636.3,2.791]
["bitfinex","ETHUSD",1729338116176,1.58521929,2636.4,2636.3,2.791]
["bitfinex","ETHUSD",1729338116593,1.58521929,2636.4,2636.3,6.20487]
["bitfinex","ETHUSD",1729338116912,1.18967277,2636.4,2636.3,6.20487]
["bitfinex","ETHUSD",1729338117307,1.58521929,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1729338117632,1.98278795,2636.6,2636.3,6.20485]
["bitfinex","ETHUSD",1729338117846,1.58635022,2636.4,2636.3,6.20485]
["bitfinex","ETHUSD",1729338118008,1.58635022,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1729338120521,1.58635022,2636.5,2636.4,4.17094]
["bitfinex","ETHUSD",1729338120704,1.19000399,2636.5,2636.4,4.72094]
["bitfinex","ETHUSD",1729338120908,0.79339906,2636.5,2636.4,4.72094]
["bitfinex","ETHUSD",1729338121226,0.79339906,2636.6,2636.5,4.72081]
["bitfinex","ETHUSD",1729338121533,1.19000399,2636.7,2636.6,4.17068]
["bitfinex","ETHUSD",1729338121694,1.19000399,2636.8,2636.7,3.41335]
["bitfinex","ETHUSD",1729338121895,1.19000399,2636.8,2636.7,4.22535]
["bitfinex","ETHUSD",1729338122144,1.19000399,2636.9,2636.7,4.22535]
["bitfinex","ETHUSD",1729338122295,1.18941599,2636.9,2636.8,4.2251]
["bitfinex","ETHUSD",1729338122654,1.18941206,2636.9,2636.8,4.2251]
["bitfinex","ETHUSD",1729338123293,1.18941206,2637.0,2636.8,4.2251]
["bitfinex","ETHUSD",1729338123494,1.58635022,2637.0,2636.9,3.41309]
["bitfinex","ETHUSD",1729338123695,1.58635022,2637.1,2637.0,4.22496]
["bitfinex","ETHUSD",1729338125606,1.58635022,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729338126543,1.58635022,2637.3,2637.1,3.41283]
["bitfinex","ETHUSD",1729338126757,1.98278795,2637.4,2637.1,3.96283]
["bitfinex","ETHUSD",1729338126758,0.79233301,2637.2,2637.1,3.96283]
["bitfinex","ETHUSD",1729338127045,0.79233301,2637.4,2637.3,3.41258]
["bitfinex","ETHUSD",1729338127228,0.79233301,2637.4,2637.3,4.30040592]
["bitfinex","ETHUSD",1729338127428,1.18840361,2637.5,2637.3,4.30040592]
["bitfinex","ETHUSD",1729338127429,0.79233301,2637.5,2637.4,3.41245]
["bitfinex","ETHUSD",1729338127958,0.79233301,2637.6,2637.5,4.22432]
["bitfinex","ETHUSD",1729338128118,0.79233301,2637.6,2637.5,4.85013937]
["bitfinex","ETHUSD",1729338128297,0.79233301,2637.6,2637.4,3.41245]
["bitfinex","ETHUSD",1729338128298,3.41117,2638.4,2637.8,3.4118]
["bitfinex","ETHUSD",1729338128499,3.41111,2638.5,2637.9,4.22378]
["bitfinex","ETHUSD",1729338128714,3.41111,2638.5,2638.0,3.41166]
["bitfinex","ETHUSD",1729338129160,3.41111,2638.5,2637.9,4.2237]
["bitfinex","ETHUSD",1729338129714,3.41111,2638.5,2638.0,0.07580476]
["bitfinex","ETHUSD",1729338130141,3.41081,2638.7,2638.0,0.07580476]
["bitfinex","ETHUSD",1729338130323,3.41081,2638.7,2637.9,4.2237]
["bitfinex","ETHUSD",1729338130530,3.41081,2638.7,2638.1,3.41151]
["bitfinex","ETHUSD",1729338130761,6.82168,2638.7,2638.1,3.41151]
["bitfinex","ETHUSD",1729338131074,3.41081,2638.7,2638.2,0.07579936]
["bitfinex","ETHUSD",1729338131264,3.41077,2638.7,2638.3,0.812]
["bitfinex","ETHUSD",1729338131416,6.82164,2638.7,2638.3,0.812]
["bitfinex","ETHUSD",1729338131739,6.8212,2638.9,2638.3,0.812]
["bitfinex","ETHUSD",1729338131946,3.41064,2638.8,2638.3,0.812]
["bitfinex","ETHUSD",1729338132530,1.18859305,2638.4,2638.3,0.812]
["bitfinex","ETHUSD",1729338133446,0.79135359,2638.4,2638.3,0.812]
["bitfinex","ETHUSD",1729338134115,3.41129,2638.3,2637.9,0.812]
["bitfinex","ETHUSD",1729338134314,4.20262528,2638.3,2637.9,0.812]
["bitfinex","ETHUSD",1729338134954,0.79133528,2638.2,2637.9,0.812]
["bitfinex","ETHUSD",1729338135662,3.41129,2638.3,2637.9,0.812]
["bitfinex","ETHUSD",1729338135663,4.20262528,2638.3,2637.9,0.812]
["bitfinex","ETHUSD",1729338136428,3.41129,2638.3,2637.9,0.812]
["bitfinex","ETHUSD",1729338139157,3.41119,2638.4,2637.9,0.812]
["bitfinex","ETHUSD",1729338141703,3.41128,2638.3,2637.8,3.41184]
["bitfinex","ETHUSD",1729338143411,3.41128,2638.3,2637.7,4.16537]
["bitfinex","ETHUSD",1729338143895,3.41128,2638.3,2637.8,3.41193]
["bitfinex","ETHUSD",1729338146068,3.41051,2638.9,2637.7,0.7534]
["bitfinex","ETHUSD",1729338146284,3.41181,2637.9,2637.5,0.7534]
["bitfinex","ETHUSD",1729338146608,6.82355,2638.0,2637.5,0.7534]
["bitfinex","ETHUSD",1729338146808,3.41176,2638.0,2637.5,0.7534]
["bitfinex","ETHUSD",1729338147168,3.41176,2638.0,2637.6,0.07581832]
["bitfinex","ETHUSD",1729338147568,6.82354,2638.0,2637.6,0.07581832]
["bitfinex","ETHUSD",1729338147811,3.41187,2637.9,2637.5,0.7534]
["bitfinex","ETHUSD",1729338148976,3.41176,2638.0,2637.5,0.7534]
["bitfinex","ETHUSD",1729338149175,3.41184,2637.9,2637.5,0.7534]
["bitfinex","ETHUSD",1729338151559,3.41205,2637.8,2637.5,0.7534]
["bitfinex","ETHUSD",1729338151759,3.41213,2637.7,2637.3,0.7534]
["bitfinex","ETHUSD",1729338151964,3.41219,2637.6,2637.3,0.7534]
["bitfinex","ETHUSD",1729338152761,3.41183,2637.9,2637.1,0.7534]
["bitfinex","ETHUSD",1729338152968,3.41241,2637.5,2637.1,0.7534]
["bitfinex","ETHUSD",1729338153962,6.82483,2637.5,2637.1,0.7534]
["bitfinex","ETHUSD",1729338155031,3.41241,2637.5,2637.1,0.7534]
["bitfinex","ETHUSD",1729338155238,6.82484,2637.5,2637.1,0.7534]
["bitfinex","ETHUSD",1729338155633,3.41241,2637.5,2637.1,0.7534]
["bitfinex","ETHUSD",1729338155862,0.78855327,2637.7,2637.2,0.07583516]
["bitfinex","ETHUSD",1729338156028,3.41214,2637.7,2637.3,0.7534]
["bitfinex","ETHUSD",1729338156431,4.20042327,2637.9,2637.3,0.7534]
["bitfinex","ETHUSD",1729338156653,3.41193,2637.8,2637.3,4.241766]
["bitfinex","ETHUSD",1729338157020,3.41193,2637.8,2637.3,0.7534]
["bitfinex","ETHUSD",1729338157220,4.20048327,2637.8,2637.3,0.7534]
["bitfinex","ETHUSD",1729338158367,7.61249327,2637.8,2637.3,0.7534]
["bitfinex","ETHUSD",1729338159956,4.20048327,2637.8,2637.3,4.16596]
["bitfinex","ETHUSD",1729338160158,4.20048327,2637.8,2637.3,4.24178617]
["bitfinex","ETHUSD",1729338160368,7.61249327,2637.8,2637.3,4.24178617]
["bitfinex","ETHUSD",1729338160741,4.20048327,2637.8,2637.3,4.24178617]
["bitfinex","ETHUSD",1729338161275,0.78855327,2637.8,2637.4,0.8304]
["bitfinex","ETHUSD",1729338161421,0.78855327,2637.9,2637.5,3.48806099]
["bitfinex","ETHUSD",1729338161759,0.78855327,2637.9,2637.5,3.41224]
["bitfinex","ETHUSD",1729338162733,0.78855327,2637.9,2637.5,6.82448]
["bitfinex","ETHUSD",1729338162929,0.78855327,2637.9,2637.6,0.02853876]
["bitfinex","ETHUSD",1729338163137,0.78855327,2637.9,2637.6,3.48793774]
["bitfinex","ETHUSD",1729338163350,0.78855327,2637.9,2637.7,0.7745]
["bitfinex","ETHUSD",1729338163533,0.78855327,2638.0,2637.7,0.7745]
["bitfinex","ETHUSD",1729338164436,0.78855327,2637.9,2637.7,0.7745]
["bitfinex","ETHUSD",1729338167266,0.78855327,2637.8,2637.7,0.7745]
["bitfinex","ETHUSD",1729338167764,1.18282991,2637.9,2637.7,0.7745]
["bitfinex","ETHUSD",1729338168362,1.18282991,2637.8,2637.7,0.7745]
["bitfinex","ETHUSD",1729338168578,1.18282991,2637.9,2637.7,0.7745]
["bitfinex","ETHUSD",1729338168751,1.18282991,2637.8,2637.7,0.7745]
["bitfinex","ETHUSD",1729338168953,1.18282991,2637.9,2637.7,0.7745]
["bitfinex","ETHUSD",1729338169363,1.18282991,2637.8,2637.7,0.7745]
["bitfinex","ETHUSD",1729338169589,1.18282991,2637.9,2637.7,0.7745]
["bitfinex","ETHUSD",1729338169763,1.18282991,2637.8,2637.7,0.7745]
["bitfinex","ETHUSD",1729338173572,1.57710655,2637.9,2637.7,0.7745]
["bitfinex","ETHUSD",1729338174400,1.57710655,2637.9,2637.6,0.7745]
["bitfinex","ETHUSD",1729338174585,1.18789376,2637.8,2637.6,0.7745]
["bitfinex","ETHUSD",1729338174910,1.18789376,2637.7,2637.6,0.7745]
["bitfinex","ETHUSD",1729338181750,1.57710655,2637.8,2637.6,0.7745]
["bitfinex","ETHUSD",1729338182019,1.18854593,2637.7,2637.6,0.7745]
["bitfinex","ETHUSD",1729338182578,1.57710655,2637.8,2637.6,0.7745]
["bitfinex","ETHUSD",1729338183882,1.18874082,2637.7,2637.6,0.7745]
["bitfinex","ETHUSD",1729338184094,1.57710655,2637.8,2637.6,0.7745]
["bitfinex","ETHUSD",1729338184723,1.57710655,2637.7,2637.6,0.7745]
["bitfinex","ETHUSD",1729338184946,1.57710655,2637.8,2637.6,0.7745]
["bitfinex","ETHUSD",1729338185149,1.18888046,2637.7,2637.6,0.7745]
["bitfinex","ETHUSD",1729338185349,1.57710655,2637.7,2637.6,0.7745]
["bitfinex","ETHUSD",1729338185727,1.57710655,2637.8,2637.6,0.7745]
["bitfinex","ETHUSD",1729338186423,1.18911234,2637.7,2637.6,0.7745]
["bitfinex","ETHUSD",1729338186759,1.18916071,2637.7,2637.6,0.7745]
["bitfinex","ETHUSD",1729338186907,1.57710655,2637.7,2637.6,0.7745]
["bitfinex","ETHUSD",1729338188057,1.57710655,2637.7,2637.6,0.66807161]
["bitfinex","ETHUSD",1729338192415,1.98195004,2637.8,2637.6,0.66807161]
["bitfinex","ETHUSD",1729338192614,1.5861864,2637.7,2637.6,0.66807161]
["bitfinex","ETHUSD",1729338193628,1.98195004,2637.7,2637.6,0.66807161]
["bitfinex","ETHUSD",1729338194218,1.98195004,2637.8,2637.6,0.66807161]
["bitfinex","ETHUSD",1729338194446,1.98195004,2637.7,2637.4,0.7711]
["bitfinex","ETHUSD",1729338194656,1.1896152,2637.5,2637.4,4.18348]
["bitfinex","ETHUSD",1729338197521,1.1896152,2637.6,2637.4,4.18348]
["bitfinex","ETHUSD",1729338197724,1.1896152,2637.5,2637.4,4.18348]
["bitfinex","ETHUSD",1729338199165,1.5861536,2637.6,2637.4,4.18348]
["bitfinex","ETHUSD",1729338199166,1.1896152,2637.6,2637.4,4.18348]
["bitfinex","ETHUSD",1729338199326,1.1896152,2637.5,2637.4,4.18348]
["bitfinex","ETHUSD",1729338200481,1.5861536,2637.6,2637.4,4.18348]
["bitfinex","ETHUSD",1729338200650,1.19002383,2637.5,2637.4,4.18348]
["bitfinex","ETHUSD",1729338201440,1.5861536,2637.6,2637.5,3.41232]
["bitfinex","ETHUSD",1729338203171,1.98331697,2637.7,2637.5,3.41232]
["bitfinex","ETHUSD",1729338203686,1.58725275,2637.6,2637.5,3.41232]
["bitfinex","ETHUSD",1729338203829,1.98331697,2637.7,2637.5,3.41232]
["bitfinex","ETHUSD",1729338204361,1.98331697,2637.6,2637.5,3.41232]
["bitfinex","ETHUSD",1729338205184,1.98331697,2637.6,2637.4,0.7711]
["bitfinex","ETHUSD",1729338205478,1.98420687,2637.5,2637.4,0.7711]
["bitfinex","ETHUSD",1729338205772,3.41203,2637.8,2637.4,0.7711]
["bitfinex","ETHUSD",1729338205980,1.98432021,2637.5,2637.4,0.7711]
["bitfinex","ETHUSD",1729338208950,1.98432021,2637.6,2637.4,0.7711]
["bitfinex","ETHUSD",1729338209680,1.58742144,2637.5,2637.4,4.18354]
["bitfinex","ETHUSD",1729338209833,1.98432021,2637.5,2637.4,4.18354]
["bitfinex","ETHUSD",1729338210444,1.98432021,2637.6,2637.4,4.18354]
["bitfinex","ETHUSD",1729338210951,1.98432021,2637.5,2637.4,4.18354]
["bitfinex","ETHUSD",1729338211131,1.19074796,2637.5,2637.4,4.73354]
["bitfinex","ETHUSD",1729338211447,0.7938412,2637.5,2637.4,4.73354]
["bitfinex","ETHUSD",1729338212172,0.7938412,2637.5,2637.4,4.80936006]
["bitfinex","ETHUSD",1729338212375,1.19074796,2637.6,2637.5,4.74992]
["bitfinex","ETHUSD",1729338212884,1.58754966,2637.8,2637.6,0.55]
["bitfinex","ETHUSD",1729338213088,1.58754966,2637.8,2637.7,3.41206]
["bitfinex","ETHUSD",1729338213681,1.58754966,2637.8,2637.7,4.19966]
["bitfinex","ETHUSD",1729338214632,1.58754966,2637.8,2637.7,4.27547693]
["bitfinex","ETHUSD",1729338214964,1.19054673,2637.8,2637.7,4.2754759]
["bitfinex","ETHUSD",1729338219637,1.19054673,2637.8,2637.7,4.19966]
["bitfinex","ETHUSD",1729338226680,1.19054673,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1729338226983,1.18972154,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1729338227182,1.58754966,2638.0,2637.8,3.41193]
["bitfinex","ETHUSD",1729338227677,1.18967926,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1729338227883,1.58754966,2638.0,2637.8,3.41193]
["bitfinex","ETHUSD",1729338228086,1.58754966,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1729338228442,1.58754966,2638.0,2637.8,3.41193]
["bitfinex","ETHUSD",1729338230464,1.18960028,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1729338230851,1.58754966,2638.0,2637.8,3.41193]
["bitfinex","ETHUSD",1729338232044,1.18957778,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1729338232251,1.58754966,2638.0,2637.7,4.27547483]
["bitfinex","ETHUSD",1729338232590,0.79304475,2637.8,2637.7,4.27547483]
["bitfinex","ETHUSD",1729338232799,0.79304475,2637.8,2637.7,4.82547483]
["bitfinex","ETHUSD",1729338232966,0.79304475,2637.9,2637.8,1.3826]
["bitfinex","ETHUSD",1729338233381,0.79304475,2637.9,2637.8,1.45841136]
["bitfinex","ETHUSD",1729338233550,0.79304475,2637.9,2637.8,1.3826]
["bitfinex","ETHUSD",1729338235590,0.79304475,2637.9,2637.8,0.8326]
["bitfinex","ETHUSD",1729338235889,1.18955411,2637.9,2637.8,0.8326]
["bitfinex","ETHUSD",1729338236095,1.18955411,2638.0,2637.8,0.8326]
["bitfinex","ETHUSD",1729338236302,0.79291786,2637.9,2637.8,0.8326]
["bitfinex","ETHUSD",1729338236800,1.18955411,2638.0,2637.8,0.8326]
["bitfinex","ETHUSD",1729338237173,0.79292327,2637.9,2637.8,0.8326]
["bitfinex","ETHUSD",1729338237489,1.18955411,2637.9,2637.3,0.55]
["bitfinex","ETHUSD",1729338237706,1.18955411,2637.9,2637.0,0.7907134]
["bitfinex","ETHUSD",1729338237707,0.79288841,2637.7,2637.5,0.55]
["bitfinex","ETHUSD",1729338237866,0.79288841,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1729338238072,0.79288841,2637.7,2637.5,0.55]
["bitfinex","ETHUSD",1729338239762,0.79288841,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1729338240196,0.79288841,2637.7,2637.5,0.55]
["bitfinex","ETHUSD",1729338240700,0.79288841,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1729338241402,0.79288841,2637.7,2637.5,0.55]
["bitfinex","ETHUSD",1729338241758,0.79288841,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1729338242978,0.79288841,2637.9,2637.6,1.40011639]
["bitfinex","ETHUSD",1729338243183,0.79288841,2637.8,2637.6,1.40011639]
["bitfinex","ETHUSD",1729338245108,0.79288841,2637.8,2637.6,1.3243]
["bitfinex","ETHUSD",1729338245401,0.79288841,2637.7,2637.6,1.3243]
["bitfinex","ETHUSD",1729338249465,1.18955411,2637.7,2637.3,0.7743]
["bitfinex","ETHUSD",1729338249670,0.79305062,2637.6,2637.4,0.07582268]
["bitfinex","ETHUSD",1729338251509,0.79305062,2637.5,2637.4,0.07582268]
["bitfinex","ETHUSD",1729338251815,0.79305062,2637.5,2637.4,0.62582268]
["bitfinex","ETHUSD",1729338254484,1.18955411,2637.7,2637.4,0.62582268]
["bitfinex","ETHUSD",1729338254485,0.79305062,2637.6,2637.4,0.62582268]
["bitfinex","ETHUSD",1729338255582,0.79305062,2637.6,2637.5,0.7743]
["bitfinex","ETHUSD",1729338256501,1.18955411,2637.7,2637.5,0.7743]
["bitfinex","ETHUSD",1729338256749,1.18955411,2637.6,2637.5,0.7743]
["bitfinex","ETHUSD",1729338257655,1.18955411,2637.6,2637.4,0.62582268]
["bitfinex","ETHUSD",1729338257961,0.79386246,2637.5,2637.4,0.62582268]
["bitfinex","ETHUSD",1729338266581,0.79386246,2637.6,2637.5,0.7602]
["bitfinex","ETHUSD",1729338266768,1.18955411,2637.7,2637.5,0.7602]
["bitfinex","ETHUSD",1729338267088,0.79383296,2637.6,2637.5,0.7602]
["bitfinex","ETHUSD",1729338268999,1.18955411,2637.7,2637.5,0.7602]
["bitfinex","ETHUSD",1729338270553,0.79381692,2637.6,2637.5,0.7602]
["bitfinex","ETHUSD",1729338271255,1.18955411,2637.7,2637.5,0.7602]
["bitfinex","ETHUSD",1729338272148,0.79381647,2637.6,2637.5,0.7602]
["bitfinex","ETHUSD",1729338272352,0.7938157,2637.6,2637.5,0.7602]
["bitfinex","ETHUSD",1729338273709,1.18955411,2637.7,2637.5,0.7602]
["bitfinex","ETHUSD",1729338274775,0.79382333,2637.6,2637.5,0.7602]
["bitfinex","ETHUSD",1729338274972,1.18955411,2637.7,2637.5,0.7602]
["bitfinex","ETHUSD",1729338275393,0.79383068,2637.6,2637.5,0.7602]
["bitfinex","ETHUSD",1729338275908,1.18955411,2637.7,2637.5,0.7602]
["bitfinex","ETHUSD",1729338276209,0.79381196,2637.6,2637.5,0.7602]
["bitfinex","ETHUSD",1729338276390,1.18955411,2637.7,2637.5,0.7602]
["bitfinex","ETHUSD",1729338276568,0.79381578,2637.6,2637.5,0.7602]
["bitfinex","ETHUSD",1729338280005,0.79381578,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1729338280299,0.79381578,2637.7,2637.6,0.62581759]
["bitfinex","ETHUSD",1729338282999,0.79381578,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1729338288075,0.79381578,2637.8,2637.6,0.55]
["bitfinex","ETHUSD",1729338289201,0.79381578,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1729338290110,0.79381578,2637.8,2637.6,0.55]
["bitfinex","ETHUSD",1729338290731,0.79381578,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1729338291027,0.79381578,2637.8,2637.6,0.55]
["bitfinex","ETHUSD",1729338291585,0.79381578,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1729338293822,0.79381578,2637.8,2637.6,0.55]
["bitfinex","ETHUSD",1729338294039,0.79381578,2637.8,2637.2,0.7907134]
["bitfinex","ETHUSD",1729338294040,0.79381578,2637.7,2637.2,1.6156134]
["bitfinex","ETHUSD",1729338294185,0.79377309,2637.5,2637.3,0.62582338]
["bitfinex","ETHUSD",1729338294592,0.79377309,2637.5,2637.3,0.55]
["bitfinex","ETHUSD",1729338304731,1.18955411,2637.4,2637.0,0.55]
["bitfinex","ETHUSD",1729338304935,0.79363736,2637.2,2636.7,1.6037134]
["bitfinex","ETHUSD",1729338305101,0.79363736,2637.2,2636.7,0.813]
["bitfinex","ETHUSD",1729338305968,0.79363736,2637.0,2636.5,0.813]
["bitfinex","ETHUSD",1729338306265,0.79363736,2637.0,2636.3,4.02862549]
["bitfinex","ETHUSD",1729338306266,0.79363736,2636.8,2636.3,3.65555539]
["bitfinex","ETHUSD",1729338306850,0.79363736,2636.8,2636.4,0.07544193]
["bitfinex","ETHUSD",1729338307169,0.79363736,2636.9,2636.5,0.813]
["bitfinex","ETHUSD",1729338307369,0.79363736,2637.2,2636.6,0.85836767]
["bitfinex","ETHUSD",1729338307670,0.79363736,2637.2,2636.6,0.88884144]
["bitfinex","ETHUSD",1729338307816,0.79363736,2637.2,2636.7,0.07583856]
["bitfinex","ETHUSD",1729338308248,0.79363736,2637.3,2636.8,0.55]
["bitfinex","ETHUSD",1729338308651,0.79363736,2637.3,2636.9,0.813]
["bitfinex","ETHUSD",1729338308927,0.79363736,2637.3,2637.1,0.55]
["bitfinex","ETHUSD",1729338309238,0.79363736,2637.4,2637.1,0.55]
["bitfinex","ETHUSD",1729338309653,0.79363736,2637.3,2637.1,0.55]
["bitfinex","ETHUSD",1729338310150,0.79363736,2637.3,2637.0,0.55]
["bitfinex","ETHUSD",1729338310351,0.79363736,2637.3,2637.1,0.0758326]
["bitfinex","ETHUSD",1729338310741,0.79363736,2637.3,2637.0,0.55]
["bitfinex","ETHUSD",1729338311266,0.79363736,2637.4,2637.0,0.55]
["bitfinex","ETHUSD",1729338311466,0.79363736,2637.3,2637.0,0.55]
["bitfinex","ETHUSD",1729338312045,0.79363736,2637.3,2636.5,0.813]
["bitfinex","ETHUSD",1729338312244,0.79363736,2637.2,2636.6,0.0758404]
["bitfinex","ETHUSD",1729338313080,1.18955411,2637.4,2636.5,0.813]
["bitfinex","ETHUSD",1729338313081,0.79363736,2637.3,2636.5,0.813]
["bitfinex","ETHUSD",1729338313265,0.79363736,2637.2,2636.6,0.55]
["bitfinex","ETHUSD",1729338313773,0.79363736,2637.3,2636.6,0.55]
["bitfinex","ETHUSD",1729338313980,0.79363736,2637.2,2636.6,0.55]
["bitfinex","ETHUSD",1729338314778,0.79363736,2637.1,2636.5,0.813]
["bitfinex","ETHUSD",1729338315082,0.79363736,2636.9,2636.3,2.84255539]
["bitfinex","ETHUSD",1729338315230,1.18955411,2637.1,2636.3,2.84255539]
["bitfinex","ETHUSD",1729338315231,0.79363736,2637.0,2636.3,2.84255539]
["bitfinex","ETHUSD",1729338315431,0.79363736,2636.9,2636.3,2.84255539]
["bitfinex","ETHUSD",1729338316079,0.79363736,2636.9,2636.3,2.0]
["bitfinex","ETHUSD",1729338316228,0.79363736,2637.0,2636.3,2.0]
["bitfinex","ETHUSD",1729338316433,0.79363736,2637.0,2636.4,0.55]
["bitfinex","ETHUSD",1729338317082,0.79363736,2637.0,2636.4,0.62585341]
["bitfinex","ETHUSD",1729338317578,0.79363736,2637.2,2636.7,0.7757]
["bitfinex","ETHUSD",1729338317782,0.79363736,2637.4,2636.8,0.55]
["bitfinex","ETHUSD",1729338317987,0.79363736,2637.5,2636.8,0.55]
["bitfinex","ETHUSD",1729338321782,0.79363736,2637.6,2636.8,0.55]
["bitfinex","ETHUSD",1729338321987,0.79363736,2637.6,2637.0,0.55]
["bitfinex","ETHUSD",1729338322578,0.79363736,2637.5,2637.0,0.55]
["bitfinex","ETHUSD",1729338323084,0.79363736,2637.6,2637.0,0.55]
["bitfinex","ETHUSD",1729338323676,0.79363736,2637.5,2637.0,0.55]
["bitfinex","ETHUSD",1729338323978,0.79363736,2637.6,2637.0,0.55]
["bitfinex","ETHUSD",1729338325770,0.79140579,2637.6,2637.0,0.55]
["bitfinex","ETHUSD",1729338327242,0.79140579,2637.5,2637.0,0.55]
["bitfinex","ETHUSD",1729338328754,0.79140579,2637.5,2637.1,0.07583258]
["bitfinex","ETHUSD",1729338328954,0.79140579,2637.5,2637.2,0.8312]
["bitfinex","ETHUSD",1729338329280,0.79140579,2637.6,2637.2,0.8312]
["bitfinex","ETHUSD",1729338330889,0.79140579,2637.5,2637.2,0.8312]
["bitfinex","ETHUSD",1729338331407,0.79140579,2637.6,2637.2,0.8312]
["bitfinex","ETHUSD",1729338332049,0.79140579,2637.7,2637.3,0.6258283]
["bitfinex","ETHUSD",1729338332503,0.79140579,2637.8,2637.3,0.6258283]
["bitfinex","ETHUSD",1729338333792,0.79140579,2637.9,2637.5,0.55]
["bitfinex","ETHUSD",1729338333994,0.79140579,2637.9,2637.6,0.8312]
["bitfinex","ETHUSD",1729338336638,0.79140579,2637.8,2637.6,0.8312]
["bitfinex","ETHUSD",1729338337610,0.79140579,2637.9,2637.6,0.8312]
["bitfinex","ETHUSD",1729338337987,0.79140579,2637.8,2637.6,0.8312]
["bitfinex","ETHUSD",1729338339122,0.79140579,2637.9,2637.6,0.8312]
["bitfinex","ETHUSD",1729338339420,0.79140579,2637.8,2637.6,0.8312]
["bitfinex","ETHUSD",1729338340999,0.79140579,2637.9,2637.6,0.8312]
["bitfinex","ETHUSD",1729338341611,0.79140579,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1729338341822,0.79140579,2637.7,2637.4,0.7981]
["bitfinex","ETHUSD",1729338343288,0.79140579,2637.6,2637.4,0.7981]
["bitfinex","ETHUSD",1729338343486,0.79140579,2637.7,2637.4,0.7981]
["bitfinex","ETHUSD",1729338344388,0.79140579,2637.6,2637.4,0.7981]
["bitfinex","ETHUSD",1729338345227,0.79140579,2637.7,2637.4,0.7981]
["bitfinex","ETHUSD",1729338346393,0.79140579,2637.6,2637.4,0.7981]
["bitfinex","ETHUSD",1729338346594,0.79140579,2637.7,2637.4,0.7981]
["bitfinex","ETHUSD",1729338347391,0.79140579,2637.6,2637.4,0.7981]
["bitfinex","ETHUSD",1729338347592,0.79140579,2637.7,2637.4,0.7981]
["bitfinex","ETHUSD",1729338348120,0.79140579,2637.6,2637.4,0.7981]
["bitfinex","ETHUSD",1729338348315,0.79140579,2637.7,2637.4,0.7981]
["bitfinex","ETHUSD",1729338348825,0.79140579,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1729338351735,0.79140579,2637.7,2637.5,0.55]
["bitfinex","ETHUSD",1729338362338,1.18710869,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1729338362339,0.79140579,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1729338363032,0.79140579,2637.7,2637.5,0.55]
["bitfinex","ETHUSD",1729338363230,0.79140579,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1729338366052,0.79140579,2637.7,2637.5,1.3754]
["bitfinex","ETHUSD",1729338369579,0.79140579,2637.7,2637.6,1.3754]
["bitfinex","ETHUSD",1729338371667,1.18710869,2637.8,2637.6,1.3754]
["bitfinex","ETHUSD",1729338374263,1.18710869,2637.7,2637.6,1.3754]
["bitfinex","ETHUSD",1729338378018,1.19021348,2637.7,2637.6,1.3754]
["bitfinex","ETHUSD",1729338378895,1.19023838,2637.7,2637.6,1.3754]
["bitfinex","ETHUSD",1729338380523,1.58281159,2637.8,2637.2,1.3558]
["bitfinex","ETHUSD",1729338380707,0.7934917,2637.5,2637.2,1.3558]
["bitfinex","ETHUSD",1729338393405,0.7934917,2637.4,2637.2,1.3558]
["bitfinex","ETHUSD",1729338393885,0.7934917,2637.5,2637.2,1.3558]
["bitfinex","ETHUSD",1729338396629,0.7934917,2637.5,2637.4,1.3255]
["bitfinex","ETHUSD",1729338396788,0.7934917,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1729338396996,0.7934917,2637.8,2637.7,1.3179]
["bitfinex","ETHUSD",1729338397312,1.19023756,2638.0,2637.5,0.07581316]
["bitfinex","ETHUSD",1729338397313,0.7934917,2638.0,2637.9,0.55]
["bitfinex","ETHUSD",1729338397520,0.7934917,2638.0,2637.9,1.3179]
["bitfinex","ETHUSD",1729338397823,0.7934917,2638.0,2637.9,1.39370915]
["bitfinex","ETHUSD",1729338398319,0.7934917,2638.1,2638.0,0.55]
["bitfinex","ETHUSD",1729338398474,0.7934917,2638.1,2638.0,0.62580729]
["bitfinex","ETHUSD",1729338400930,0.7934917,2638.1,2638.0,1.39370729]
["bitfinex","ETHUSD",1729338401088,0.7934917,2638.2,2638.0,1.3179]
["bitfinex","ETHUSD",1729338402505,0.7934917,2638.2,2638.1,1.3132]
["bitfinex","ETHUSD",1729338402892,0.7934917,2638.3,2638.2,0.55]
["bitfinex","ETHUSD",1729338404376,0.7934917,2638.3,2638.2,0.62580306]
["bitfinex","ETHUSD",1729338404578,0.7934917,2638.4,2638.2,1.38900306]
["bitfinex","ETHUSD",1729338404823,0.7934917,2638.4,2638.3,1.3132]
["bitfinex","ETHUSD",1729338405318,1.19023756,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1729338405319,0.7934917,2638.5,2638.4,0.55]
["bitfinex","ETHUSD",1729338405778,1.19023756,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1729338406321,0.7922142,2638.5,2638.4,0.55]
["bitfinex","ETHUSD",1729338410475,0.7922142,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1729338410700,0.7922142,2638.5,2638.4,0.55]
["bitfinex","ETHUSD",1729338411783,0.7922142,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1729338412188,0.7922142,2638.5,2638.4,0.55]
["bitfinex","ETHUSD",1729338412405,0.7922142,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1729338415293,0.7922142,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1729338417240,0.7922142,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1729338417601,0.7922142,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1729338419038,0.7922142,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1729338419800,0.7922142,2638.7,2638.5,0.7596]
["bitfinex","ETHUSD",1729338420094,0.7922142,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1729338420535,0.7922142,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1729338421606,0.7922142,2638.9,2638.7,1.3096]
["bitfinex","ETHUSD",1729338421815,0.7922142,2638.9,2638.8,0.55]
["bitfinex","ETHUSD",1729338422106,0.7922142,2639.0,2638.8,0.55]
["bitfinex","ETHUSD",1729338423339,0.7922142,2639.0,2638.9,1.3762]
["bitfinex","ETHUSD",1729338423702,0.7922142,2639.1,2638.9,1.3762]
["bitfinex","ETHUSD",1729338423900,1.19023756,2639.2,2638.9,1.3762]
["bitfinex","ETHUSD",1729338423901,0.7922142,2639.0,2638.9,1.3762]
["bitfinex","ETHUSD",1729338424412,0.7922142,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1729338424598,0.7922142,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1729338425004,0.7922142,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1729338425203,0.7922142,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1729338427704,0.7922142,2639.2,2639.1,0.8262]
["bitfinex","ETHUSD",1729338428009,0.7922142,2639.3,2639.1,1.3762]
["bitfinex","ETHUSD",1729338428240,0.7922142,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1729338428443,0.7922142,2639.4,2639.2,0.55]
["bitfinex","ETHUSD",1729338430052,0.7922142,2639.4,2639.3,0.8262]
["bitfinex","ETHUSD",1729338430349,0.7922142,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1729338431035,0.7922142,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1729338441370,0.7922142,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1729338447876,0.7922142,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1729338452105,0.7922142,2639.5,2638.4,0.7563]
["bitfinex","ETHUSD",1729338452343,0.79128242,2639.3,2638.4,0.7563]
["bitfinex","ETHUSD",1729338452949,0.79128242,2639.2,2638.4,0.7563]
["bitfinex","ETHUSD",1729338453485,0.79128242,2639.1,2638.4,0.7563]
["bitfinex","ETHUSD",1729338454183,0.79128242,2639.1,2638.5,0.55]
["bitfinex","ETHUSD",1729338454477,0.79128242,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1729338460388,0.79128242,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1729338464390,0.79128242,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1729338481909,0.79128242,2638.9,2638.7,0.62578521]
["bitfinex","ETHUSD",1729338482300,0.79128242,2639.0,2638.9,0.55]
["bitfinex","ETHUSD",1729338489503,1.19023756,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1729338490351,1.19023756,2639.0,2638.9,0.55]
["bitfinex","ETHUSD",1729338491033,1.19023756,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1729338491349,0.79390864,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1729338495118,0.79390864,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1729338495457,0.79390864,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1729338495634,0.79390864,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1729338496846,1.19023756,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1729338497357,1.19023756,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1729338511489,1.19023756,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1729338511788,1.19023756,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1729338512164,0.79463148,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1729338515805,1.19023756,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1729338516958,0.79476772,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1729338517163,1.19023756,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1729338517680,0.79477915,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1729338517886,1.19023756,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1729338518380,1.19023756,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1729338518580,0.79478673,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1729338519031,1.19023756,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1729338520324,0.79476211,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1729338520528,1.19023756,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1729338522834,0.79473338,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1729338525615,1.19023756,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1729338526255,0.79475663,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1729338526553,1.19023756,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1729338526850,1.19023756,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1729338527251,1.19023756,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1729338528662,1.19023756,2638.8,2638.2,0.8297]
["bitfinex","ETHUSD",1729338528663,1.58281159,2638.8,2638.2,0.8297]
["bitfinex","ETHUSD",1729338528957,0.79468947,2638.3,2638.0,0.8297]
["bitfinex","ETHUSD",1729338529252,0.79468947,2638.3,2638.2,0.02603353]
["bitfinex","ETHUSD",1729338529414,0.79468947,2638.3,2638.0,0.8297]
["bitfinex","ETHUSD",1729338529610,0.79468947,2638.3,2638.1,0.04269661]
["bitfinex","ETHUSD",1729338530240,0.79468947,2638.3,2638.2,0.55]
["bitfinex","ETHUSD",1729338531054,0.79468947,2638.4,2638.2,0.55]
["bitfinex","ETHUSD",1729338531259,0.79468947,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1729338531413,0.79468947,2638.5,2638.4,0.55]
["bitfinex","ETHUSD",1729338540046,1.19203421,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1729338540047,1.19203421,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1729338540561,1.19203421,2638.5,2638.4,0.55]
["bitfinex","ETHUSD",1729338543029,1.19203421,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1729338543375,0.79370189,2638.3,2638.1,0.13017258]
["bitfinex","ETHUSD",1729338543531,0.79370189,2638.3,2637.7,0.8245]
["bitfinex","ETHUSD",1729338543875,0.79370189,2638.3,2637.8,0.13018738]
["bitfinex","ETHUSD",1729338543876,0.79370189,2638.2,2637.8,0.13018738]
["bitfinex","ETHUSD",1729338544625,0.79370189,2638.2,2637.9,0.55]
["bitfinex","ETHUSD",1729338544870,1.19203421,2638.4,2637.9,0.55]
["bitfinex","ETHUSD",1729338544871,0.79370189,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1729338545040,0.79370189,2638.3,2637.8,0.55]
["bitfinex","ETHUSD",1729338547395,0.79370189,2638.3,2637.4,0.79340405]
["bitfinex","ETHUSD",1729338547396,0.79370189,2638.5,2638.0,1.3745]
["bitfinex","ETHUSD",1729338547545,0.79370189,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1729338547747,0.79370189,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1729338548554,0.79370189,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1729338551674,0.79370189,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1729338551872,0.79370189,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1729338552713,0.79370189,2638.3,2638.1,0.15621696]
["bitfinex","ETHUSD",1729338552925,0.79370189,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1729338553112,1.19203421,2638.4,2638.2,0.13016764]
["bitfinex","ETHUSD",1729338553408,0.79312075,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1729338553570,0.79312075,2638.3,2638.0,0.13017751]
["bitfinex","ETHUSD",1729338553571,0.79312075,2638.2,2638.0,0.13017751]
["bitfinex","ETHUSD",1729338554615,0.79312075,2638.2,2637.8,0.8245]
["bitfinex","ETHUSD",1729338554616,0.79312075,2638.2,2637.9,0.15621203]
["bitfinex","ETHUSD",1729338556312,0.79312075,2638.3,2637.9,0.15621203]
["bitfinex","ETHUSD",1729338557285,0.79312075,2638.2,2637.9,0.15621203]
["bitfinex","ETHUSD",1729338557521,0.79312075,2638.1,2637.5,0.55]
["bitfinex","ETHUSD",1729338557731,4.60357421,2638.1,2638.0,0.00591344]
["bitfinex","ETHUSD",1729338557872,4.72235226,2638.1,2637.4,0.766]
["bitfinex","ETHUSD",1729338558070,0.79262955,2637.9,2637.5,0.01052934]
["bitfinex","ETHUSD",1729338558308,0.79262955,2637.9,2637.3,0.03193008]
["bitfinex","ETHUSD",1729338558492,0.79262955,2638.0,2637.3,0.03193008]
["bitfinex","ETHUSD",1729338558894,0.79262955,2637.9,2637.3,0.03193008]
["bitfinex","ETHUSD",1729338559203,0.79262955,2638.0,2637.4,0.55]
["bitfinex","ETHUSD",1729338559411,0.79262955,2638.0,2637.5,0.03621167]
["bitfinex","ETHUSD",1729338559905,0.79262955,2638.0,2637.5,0.13743594]
["bitfinex","ETHUSD",1729338563582,0.79262955,2638.0,2637.3,0.55]
["bitfinex","ETHUSD",1729338563891,0.79262955,2637.9,2637.6,0.00610052]
["bitfinex","ETHUSD",1729338564042,0.79262955,2637.9,2637.4,0.0266148]
["bitfinex","ETHUSD",1729338565005,4.20446955,2637.9,2637.4,0.0266148]
["bitfinex","ETHUSD",1729338565591,7.61635955,2637.9,2637.4,0.0266148]
["bitfinex","ETHUSD",1729338565955,4.20446955,2637.9,2637.4,0.0266148]
["bitfinex","ETHUSD",1729338566508,4.20462955,2637.8,2637.2,0.02729522]
["bitfinex","ETHUSD",1729338566693,4.20462955,2637.8,2637.1,0.55]
["bitfinex","ETHUSD",1729338566694,4.20462955,2637.8,2637.3,0.13021223]
["bitfinex","ETHUSD",1729338566872,4.20462955,2637.8,2637.2,0.15625321]
["bitfinex","ETHUSD",1729338567388,0.79262955,2637.8,2637.2,0.15625321]
["bitfinex","ETHUSD",1729338569090,4.20456955,2637.8,2637.2,0.15625321]
["bitfinex","ETHUSD",1729338569279,0.79262955,2637.8,2637.2,0.15625321]
["bitfinex","ETHUSD",1729338572810,0.79262955,2637.8,2637.3,0.8122]
["bitfinex","ETHUSD",1729338573010,0.79262955,2637.8,2637.4,0.15729623]
["bitfinex","ETHUSD",1729338574317,0.79262955,2637.9,2637.5,0.8122]
["bitfinex","ETHUSD",1729338574467,0.79262955,2638.1,2637.6,0.70749545]
["bitfinex","ETHUSD",1729338574669,0.79262955,2638.1,2637.6,0.15749545]
["bitfinex","ETHUSD",1729338574876,0.79262955,2638.0,2637.6,0.15749545]
["bitfinex","ETHUSD",1729338575677,0.79262955,2638.1,2637.6,0.15749545]
["bitfinex","ETHUSD",1729338577699,0.79262955,2638.0,2637.6,0.15749545]
["bitfinex","ETHUSD",1729338578671,0.79262955,2638.1,2637.7,0.8022]
["bitfinex","ETHUSD",1729338579303,0.79262955,2638.2,2637.7,0.8022]
["bitfinex","ETHUSD",1729338581518,0.79262955,2638.2,2637.8,0.00420746]
["bitfinex","ETHUSD",1729338582008,0.79262955,2638.1,2637.8,0.00420746]
["bitfinex","ETHUSD",1729338583722,0.79262955,2638.0,2637.8,0.10614571]
["bitfinex","ETHUSD",1729338584315,0.79262955,2638.1,2637.8,0.10614571]
["bitfinex","ETHUSD",1729338585327,0.79262955,2638.0,2637.8,0.10614571]
["bitfinex","ETHUSD",1729338585632,0.79262955,2638.1,2637.8,0.10614571]
["bitfinex","ETHUSD",1729338587225,0.79262955,2638.0,2637.8,0.10614571]
["bitfinex","ETHUSD",1729338587579,0.79262955,2638.1,2637.8,0.10614571]
["bitfinex","ETHUSD",1729338587784,0.79262955,2638.0,2637.8,0.10614571]
["bitfinex","ETHUSD",1729338588330,0.79262955,2638.1,2637.8,0.10614571]
["bitfinex","ETHUSD",1729338588527,0.79262955,2638.2,2637.9,0.7907]
["bitfinex","ETHUSD",1729338594231,0.79262955,2638.2,2638.0,0.55]
["bitfinex","ETHUSD",1729338596524,0.79262955,2638.2,2638.1,0.7907]
["bitfinex","ETHUSD",1729338596709,0.79262955,2638.3,2638.1,0.7907]
["bitfinex","ETHUSD",1729338596904,0.79262955,2638.2,2638.1,0.7907]
["bitfinex","ETHUSD",1729338602141,0.79262955,2638.3,2638.2,0.55]
["bitfinex","ETHUSD",1729338602526,1.18894433,2638.4,2638.2,0.55]
["bitfinex","ETHUSD",1729338602835,0.79225696,2638.3,2638.2,0.55]
["bitfinex","ETHUSD",1729338603035,0.79225567,2638.3,2638.2,0.55]
["bitfinex","ETHUSD",1729338617082,1.18894433,2638.4,2637.6,0.55]
["bitfinex","ETHUSD",1729338617391,0.79205794,2638.1,2637.7,0.00123323]
["bitfinex","ETHUSD",1729338617593,0.79205794,2638.1,2637.7,0.02652692]
["bitfinex","ETHUSD",1729338617878,0.79205794,2638.0,2637.7,0.02652692]
["bitfinex","ETHUSD",1729338618039,1.18894433,2638.1,2637.7,0.02652692]
["bitfinex","ETHUSD",1729338618040,0.79205794,2637.9,2637.7,0.02652692]
["bitfinex","ETHUSD",1729338619577,0.79205794,2637.9,2637.8,0.55]
["bitfinex","ETHUSD",1729338620181,3.41193,2637.8,2637.7,0.11515121]
["bitfinex","ETHUSD",1729338620398,3.41193,2637.8,2636.9,0.7828]
["bitfinex","ETHUSD",1729338620399,1.31019561,2637.8,2636.9,0.7828]
["bitfinex","ETHUSD",1729338620688,1.31019561,2637.8,2637.0,0.03792929]
["bitfinex","ETHUSD",1729338620689,0.79214207,2637.3,2637.0,0.03792929]
["bitfinex","ETHUSD",1729338621575,0.79214207,2637.2,2636.7,0.7828]
["bitfinex","ETHUSD",1729338621966,0.79214207,2637.1,2636.7,0.7828]
["bitfinex","ETHUSD",1729338622294,0.79214207,2637.1,2636.8,0.04019488]
["bitfinex","ETHUSD",1729338622446,0.79214207,2637.2,2636.8,0.04019488]
["bitfinex","ETHUSD",1729338623890,0.79214207,2637.2,2636.8,0.09870809]
["bitfinex","ETHUSD",1729338624484,1.18821311,2637.3,2636.8,0.09870809]
["bitfinex","ETHUSD",1729338624485,0.79214207,2637.3,2636.8,0.09870809]
["bitfinex","ETHUSD",1729338625004,0.79214207,2637.4,2636.9,0.55]
["bitfinex","ETHUSD",1729338625585,4.60048311,2637.6,2636.9,0.55]
["bitfinex","ETHUSD",1729338625586,0.79214207,2637.5,2636.9,0.55]
["bitfinex","ETHUSD",1729338625785,0.79214207,2637.5,2637.0,0.10040933]
["bitfinex","ETHUSD",1729338626139,0.79214207,2637.4,2637.0,0.10040933]
["bitfinex","ETHUSD",1729338626317,0.79214207,2637.5,2637.0,0.10040933]
["bitfinex","ETHUSD",1729338630529,4.20441207,2637.6,2637.0,0.10040933]
["bitfinex","ETHUSD",1729338631503,4.20441207,2637.6,2637.1,0.7515]
["bitfinex","ETHUSD",1729338631691,4.20441207,2637.6,2637.2,0.10816803]
["bitfinex","ETHUSD",1729338632965,0.79214207,2637.6,2637.2,0.10816803]
["bitfinex","ETHUSD",1729338633255,1.18821311,2637.7,2637.3,0.7515]
["bitfinex","ETHUSD",1729338633256,3.41209,2637.7,2637.3,0.7515]
["bitfinex","ETHUSD",1729338633572,3.41228,2637.6,2637.4,0.10847715]
["bitfinex","ETHUSD",1729338633772,3.41228,2637.6,2637.0,0.10928296]
["bitfinex","ETHUSD",1729338633773,3.41232,2637.5,2637.0,0.10928296]
["bitfinex","ETHUSD",1729338634356,4.20442207,2637.6,2637.0,0.10928296]
["bitfinex","ETHUSD",1729338636265,3.41232,2637.5,2637.0,0.10928296]
["bitfinex","ETHUSD",1729338637586,4.20442207,2637.6,2637.0,0.10928296]
["bitfinex","ETHUSD",1729338637725,3.41245,2637.4,2637.0,0.10928296]
["bitfinex","ETHUSD",1729338638052,3.41234,2637.5,2636.9,0.7515]
["bitfinex","ETHUSD",1729338638256,3.41234,2637.5,2637.0,0.10352444]
["bitfinex","ETHUSD",1729338639532,4.20442207,2637.6,2637.0,0.10352444]
["bitfinex","ETHUSD",1729338639747,3.41245,2637.4,2637.0,0.10352444]
["bitfinex","ETHUSD",1729338640331,3.4126,2637.3,2637.0,0.10352444]
["bitfinex","ETHUSD",1729338640756,3.41264,2637.3,2637.0,0.10352444]
["bitfinex","ETHUSD",1729338641343,3.41245,2637.4,2637.0,0.10352444]
["bitfinex","ETHUSD",1729338641344,6.8255,2637.2,2637.0,0.10352444]
["bitfinex","ETHUSD",1729338641547,3.41271,2637.2,2636.6,0.13161949]
["bitfinex","ETHUSD",1729338642458,3.41284,2637.1,2636.6,0.13161949]
["bitfinex","ETHUSD",1729338642965,3.41271,2637.2,2636.6,0.13161949]
["bitfinex","ETHUSD",1729338643156,3.41285,2637.1,2636.6,0.13161949]
["bitfinex","ETHUSD",1729338643467,3.41285,2637.1,2636.5,0.787]
["bitfinex","ETHUSD",1729338643668,3.41288,2637.1,2636.6,0.00378223]
["bitfinex","ETHUSD",1729338643967,0.79214207,2637.4,2636.6,0.00378223]
["bitfinex","ETHUSD",1729338643968,3.41303,2637.0,2636.6,0.00378223]
["bitfinex","ETHUSD",1729338644983,3.41303,2637.0,2636.6,0.03049848]
["bitfinex","ETHUSD",1729338645329,3.41303,2637.0,2636.5,0.0438279]
["bitfinex","ETHUSD",1729338645330,6.82611,2637.0,2636.5,0.0438279]
["bitfinex","ETHUSD",1729338645541,3.41303,2637.0,2636.5,0.0438279]
["bitfinex","ETHUSD",1729338646033,3.41303,2637.0,2636.5,3.4574179]
["bitfinex","ETHUSD",1729338647385,3.41303,2637.0,2636.5,0.0438279]
["bitfinex","ETHUSD",1729338648184,3.41303,2637.0,2636.5,0.11232254]
["bitfinex","ETHUSD",1729338648343,3.41303,2637.0,2636.5,3.52591254]
["bitfinex","ETHUSD",1729338649765,6.8261,2637.0,2636.5,0.11232254]
["bitfinex","ETHUSD",1729338650169,3.41303,2637.0,2636.5,0.11232254]
["bitfinex","ETHUSD",1729338650675,3.41303,2637.0,2636.5,3.52593254]
["bitfinex","ETHUSD",1729338650987,3.41303,2637.0,2636.5,0.11232254]
["bitfinex","ETHUSD",1729338651758,8e-07,2636.8,2636.5,0.11232254]
["bitfinex","ETHUSD",1729338651953,0.79214207,2637.1,2636.5,0.11232254]
["bitfinex","ETHUSD",1729338652291,0.79214207,2637.1,2636.3,4.64917939]
["bitfinex","ETHUSD",1729338652292,3.41331,2636.8,2636.4,0.11400782]
["bitfinex","ETHUSD",1729338653500,6.82664,2636.8,2636.4,0.11400782]
["bitfinex","ETHUSD",1729338653676,3.41331,2636.8,2636.4,0.11400782]
["bitfinex","ETHUSD",1729338653878,3.41309,2636.9,2636.3,3.83357939]
["bitfinex","ETHUSD",1729338654199,3.41309,2636.9,2636.3,7.24743939]
["bitfinex","ETHUSD",1729338654200,6.82631,2636.9,2636.3,7.24743939]
["bitfinex","ETHUSD",1729338654407,3.41309,2636.9,2636.4,0.01008471]
["bitfinex","ETHUSD",1729338655235,4.20507207,2637.1,2636.4,0.01008471]
["bitfinex","ETHUSD",1729338655448,7.61800207,2637.1,2636.4,3.42370471]
["bitfinex","ETHUSD",1729338655733,4.20507207,2637.1,2636.4,3.42370471]
["bitfinex","ETHUSD",1729338655908,3.41311,2636.9,2636.4,3.42370471]
["bitfinex","ETHUSD",1729338656305,3.41311,2636.9,2636.4,0.01008471]
["bitfinex","ETHUSD",1729338656514,3.41322,2636.8,2636.4,0.02665089]
["bitfinex","ETHUSD",1729338657039,6.82632,2636.9,2636.4,0.02665089]
["bitfinex","ETHUSD",1729338657341,0.79214207,2637.0,2636.4,0.02665089]
["bitfinex","ETHUSD",1729338657542,0.79214207,2636.9,2636.4,0.02665089]
["bitfinex","ETHUSD",1729338657707,3.41342,2636.7,2636.4,0.02665089]
["bitfinex","ETHUSD",1729338659496,7.1e-07,2636.7,2636.4,0.02665089]
["bitfinex","ETHUSD",1729338659696,7.1e-07,2636.7,2636.3,2.0]
["bitfinex","ETHUSD",1729338659933,7.1e-07,2636.7,2636.4,0.12795679]
["bitfinex","ETHUSD",1729338661400,7.1e-07,2636.7,2636.3,2.0]
["bitfinex","ETHUSD",1729338661631,7.1e-07,2636.7,2636.4,0.02310413]
["bitfinex","ETHUSD",1729338662521,2.7e-07,2636.7,2636.4,0.02310413]
["bitfinex","ETHUSD",1729338662757,3.41346,2636.7,2636.4,0.02310413]
["bitfinex","ETHUSD",1729338662955,4.60167311,2636.7,2636.4,0.06103596]
["bitfinex","ETHUSD",1729338663326,4.00705905,2636.7,2636.4,0.05620594]
["bitfinex","ETHUSD",1729338663550,5.19527216,2636.7,2636.5,0.05601122]
["bitfinex","ETHUSD",1729338663869,5.19527216,2636.7,2636.4,0.05679964]
["bitfinex","ETHUSD",1729338664067,4.00705905,2636.7,2636.4,0.05679964]
["bitfinex","ETHUSD",1729338664576,4.60167311,2636.7,2636.4,0.05679964]
["bitfinex","ETHUSD",1729338666077,8.01513311,2636.7,2636.4,0.05679964]
["bitfinex","ETHUSD",1729338666249,4.60167311,2636.7,2636.4,0.05679964]
["bitfinex","ETHUSD",1729338666667,8.01512311,2636.7,2636.4,0.05679964]
["bitfinex","ETHUSD",1729338666862,4.60166311,2636.7,2636.4,0.05679964]
["bitfinex","ETHUSD",1729338667181,4.60166311,2636.7,2636.3,2.0]
["bitfinex","ETHUSD",1729338667483,4.60166311,2636.7,2636.4,0.05339422]
["bitfinex","ETHUSD",1729338668257,1.18821311,2636.7,2636.4,0.05339422]
["bitfinex","ETHUSD",1729338668465,1.18821311,2636.7,2636.4,0.12156361]
["bitfinex","ETHUSD",1729338668693,1.18821311,2636.8,2636.4,0.12156361]
["bitfinex","ETHUSD",1729338669062,1.18821311,2636.7,2636.4,0.12156361]
["bitfinex","ETHUSD",1729338669265,4.60156311,2636.7,2636.4,0.12156361]
["bitfinex","ETHUSD",1729338670453,8.01499311,2636.7,2636.4,0.12156361]
["bitfinex","ETHUSD",1729338670955,4.60156311,2636.7,2636.4,0.12156361]
["bitfinex","ETHUSD",1729338671351,3.41357,2636.6,2636.4,0.12156361]
["bitfinex","ETHUSD",1729338671667,4.60178311,2636.6,2636.4,0.12156361]
["bitfinex","ETHUSD",1729338672470,4.60178311,2636.6,2636.3,2.0]
["bitfinex","ETHUSD",1729338672676,0.789854,2636.5,2636.4,0.11341988]
["bitfinex","ETHUSD",1729338673449,0.789854,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729338673656,0.789854,2636.5,2636.4,0.00454638]
["bitfinex","ETHUSD",1729338674035,0.789854,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729338674315,4.60182311,2636.5,2636.4,0.03872757]
["bitfinex","ETHUSD",1729338674534,4.60182311,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729338674680,4.60182311,2636.5,2636.4,0.04944939]
["bitfinex","ETHUSD",1729338674883,4.60182311,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729338675115,4.60182311,2636.5,2636.4,0.11018697]
["bitfinex","ETHUSD",1729338675427,4.60182311,2636.5,2636.3,2.0]
["bitfinex","ETHUSD",1729338675574,0.78970527,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338675783,0.7797647,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338676681,4.1935047,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338677181,3.41374,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338679489,4.60195311,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338681983,6.3041347,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338682405,4.71985055,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338683403,6.69429769,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338685428,7.08716662,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338685833,7.08707246,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338686137,6.29934707,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338686645,2.88560707,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338686787,4.71985055,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338687634,6.29934707,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338690395,2.88560707,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338691311,6.29934707,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338691945,2.88560707,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338692113,1.18520977,2636.5,2636.3,2.7966]
["bitfinex","ETHUSD",1729338692495,0.7902421,2636.4,2636.3,6.76047]
["bitfinex","ETHUSD",1729338692722,0.7902421,2636.5,2636.3,6.76047]
["bitfinex","ETHUSD",1729338692955,0.7902421,2636.5,2636.3,2.7966]
["bitfinex","ETHUSD",1729338693331,0.7902421,2636.4,2636.3,2.7966]
["bitfinex","ETHUSD",1729338693533,0.7902421,2636.4,2636.3,6.21047]
["bitfinex","ETHUSD",1729338693734,0.7902421,2636.5,2636.4,4.21034]
["bitfinex","ETHUSD",1729338693972,1.18520977,2636.6,2636.4,4.21034]
["bitfinex","ETHUSD",1729338693973,0.7902421,2636.6,2636.5,0.7966]
["bitfinex","ETHUSD",1729338698071,1.18520977,2636.7,2636.5,0.7966]
["bitfinex","ETHUSD",1729338698372,1.18520977,2636.6,2636.5,0.7966]
["bitfinex","ETHUSD",1729338704203,1.18520977,2636.6,2636.3,2.0]
["bitfinex","ETHUSD",1729338704204,3.41352,2636.6,2636.3,2.0]
["bitfinex","ETHUSD",1729338704489,1.18642074,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338704694,4.99323652,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338704901,4.72173657,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338705670,3.28523312,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338705866,2.88978993,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338706497,1.30799657,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338708262,2.88979964,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338708853,1.30799657,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338709299,2.88996896,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338709836,1.58197239,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338710306,2.88996896,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338710808,3.28545124,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338711300,1.30799657,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338711661,4.72173657,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338716974,6.69950437,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338718098,3.28576437,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338718303,1.30799657,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338718491,2.89061034,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338718924,6.30435034,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338719126,4.72173657,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338720596,6.69994038,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338720798,3.28620038,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338721130,1.30799657,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338721637,1.30799657,2636.4,2636.3,2.8226]
["bitfinex","ETHUSD",1729338721789,1.58266824,2636.4,2636.3,2.8226]
["bitfinex","ETHUSD",1729338722125,2.89126273,2636.4,2636.3,2.8226]
["bitfinex","ETHUSD",1729338723828,6.30500273,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338724038,6.70066979,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338725009,7.29404104,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338725942,5.31602317,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338726503,5.70929692,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338730211,5.31602317,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338730651,7.29393734,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338730848,3.88019734,2636.4,2636.3,2.781]
["bitfinex","ETHUSD",1729338731051,3.48478775,2636.4,2636.3,2.781]
["bitfinex","ETHUSD",1729338731552,1.90228317,2636.4,2636.3,2.781]
["bitfinex","ETHUSD",1729338731728,3.48478775,2636.4,2636.3,2.781]
["bitfinex","ETHUSD",1729338732043,6.89852775,2636.4,2636.3,2.781]
["bitfinex","ETHUSD",1729338732252,3.48478775,2636.4,2636.3,2.781]
["bitfinex","ETHUSD",1729338735159,1.78076165,2636.4,2636.3,2.781]
["bitfinex","ETHUSD",1729338735324,0.59368868,2636.4,2636.3,2.781]
["bitfinex","ETHUSD",1729338735527,1.78074423,2636.4,2636.3,2.781]
["bitfinex","ETHUSD",1729338737455,1.78074423,2636.4,2636.3,6.19487]
["bitfinex","ETHUSD",1729338737657,0.59368868,2636.4,2636.3,6.19487]
["bitfinex","ETHUSD",1729338737870,1.38511817,2636.4,2636.3,6.74487]
["bitfinex","ETHUSD",1729338738069,0.79142949,2636.4,2636.3,6.74487]
["bitfinex","ETHUSD",1729338738660,0.59359652,2636.5,2636.4,0.7975]
["bitfinex","ETHUSD",1729338738661,1.38502601,2636.5,2636.4,0.7975]
["bitfinex","ETHUSD",1729338739037,0.59359652,2636.5,2636.4,0.7975]
["bitfinex","ETHUSD",1729338739472,2.1761011,2636.5,2636.4,0.7975]
["bitfinex","ETHUSD",1729338739758,3.48483837,2636.5,2636.4,0.7975]
["bitfinex","ETHUSD",1729338740875,1.90233379,2636.5,2636.4,0.7975]
["bitfinex","ETHUSD",1729338741559,3.88079161,2636.5,2636.4,0.7975]
["bitfinex","ETHUSD",1729338741767,7.29440161,2636.5,2636.4,0.7975]
["bitfinex","ETHUSD",1729338742237,3.41374,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338742418,4.72247727,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338742819,6.3055585,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338743459,4.72247727,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338743670,6.70093509,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338743961,4.72247727,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338744467,6.70093509,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338744964,6.7017045,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338745565,3.2879645,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338745865,2.89224091,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338747441,2.89258009,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338748656,1.30873727,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338749443,3.28832209,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338749780,3.28892617,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338751476,1.30873727,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338752674,2.89275668,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338769201,6.70183415,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338769943,4.72247727,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338771928,7.09770553,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338772124,7.4917478,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338772325,5.11651954,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338772854,13.51823106,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338773450,14.01986699,2636.4,2636.3,2.0]
["bitfinex","ETHUSD",1729338774349,8e-07,2635.8,2635.6,1.89533881]
["bitfinex","ETHUSD",1729338774532,3.994,2635.7,2635.5,2.0]
["bitfinex","ETHUSD",1729338774864,3.41478,2635.6,2635.5,2.0]
["bitfinex","ETHUSD",1729338776458,5.38899168,2635.6,2635.5,2.0]
["bitfinex","ETHUSD",1729338776614,3.41478,2635.6,2635.5,2.0]
["bitfinex","ETHUSD",1729338776817,7.40878,2635.6,2635.5,2.0]
["bitfinex","ETHUSD",1729338777155,9.04114898,2635.6,2635.5,2.0]
["bitfinex","ETHUSD",1729338778153,3.41543,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729338778655,5.38547231,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729338779481,4.99032177,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729338780230,5.38547231,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729338780631,3.41543,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729338780975,1.1811228,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729338781631,0.78704882,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729338782475,0.78704882,2635.2,2635.0,2.64204545]
["bitfinex","ETHUSD",1729338782829,4.20223882,2635.3,2635.0,2.64204545]
["bitfinex","ETHUSD",1729338783761,3.41543,2635.1,2635.0,2.64204545]
["bitfinex","ETHUSD",1729338791059,3.994,2633.9,2633.8,2.0]
["bitfinex","ETHUSD",1729338791296,83.65854346,2634.0,2633.8,2.7612]
["bitfinex","ETHUSD",1729338791605,80.24168346,2634.0,2633.8,2.7612]
["bitfinex","ETHUSD",1729338791812,80.24168346,2634.0,2633.8,6.1782]
["bitfinex","ETHUSD",1729338791965,80.24168346,2634.0,2633.9,3.41698]
["bitfinex","ETHUSD",1729338792158,80.24168346,2634.0,2633.8,6.1782]
["bitfinex","ETHUSD",1729338793060,80.24168346,2634.0,2633.9,4.17818]
["bitfinex","ETHUSD",1729338793492,80.24168346,2634.0,2633.9,4.72818]
["bitfinex","ETHUSD",1729338803934,76.8259571,2634.0,2633.9,4.72818]
["bitfinex","ETHUSD",1729338804086,69.4646071,2634.0,2633.9,4.72818]
["bitfinex","ETHUSD",1729338804433,66.7330571,2634.0,2633.9,4.72818]
["bitfinex","ETHUSD",1729338804631,64.8348071,2634.0,2633.9,4.72818]
["bitfinex","ETHUSD",1729338804832,55.48584758,2634.0,2633.9,4.72818]
["bitfinex","ETHUSD",1729338805149,48.95779758,2634.0,2633.9,4.72818]
["bitfinex","ETHUSD",1729338805444,48.88191745,2634.0,2633.9,4.72818]
["bitfinex","ETHUSD",1729338805601,38.55736745,2634.0,2633.9,7.72818]
["bitfinex","ETHUSD",1729338805858,38.48148629,2634.0,2633.9,7.72818]
["bitfinex","ETHUSD",1729338806271,38.34259862,2634.0,2633.9,7.72818]
["bitfinex","ETHUSD",1729338806438,32.66752043,2634.0,2633.9,7.72818]
["bitfinex","ETHUSD",1729338806639,22.93344535,2634.0,2633.9,7.72818]
["bitfinex","ETHUSD",1729338807039,19.39281346,2634.0,2633.9,7.72818]
["bitfinex","ETHUSD",1729338807646,13.69806346,2634.0,2633.9,7.72818]
["bitfinex","ETHUSD",1729338807844,9.90156346,2634.0,2633.9,7.72818]
["bitfinex","ETHUSD",1729338808067,9.82569522,2634.0,2633.9,7.72818]
["bitfinex","ETHUSD",1729338808555,3.21e-06,2634.0,2633.9,7.72818]
["bitfinex","ETHUSD",1729338808769,0.59387971,2635.3,2635.0,3.41551]
["bitfinex","ETHUSD",1729338808975,0.59387971,2635.3,2635.1,0.7843]
["bitfinex","ETHUSD",1729338811061,0.59387971,2635.3,2635.1,4.19972]
["bitfinex","ETHUSD",1729338812160,0.59387971,2635.3,2635.2,3.9653]
["bitfinex","ETHUSD",1729338812566,0.776,2635.9,2635.4,3.41501]
["bitfinex","ETHUSD",1729338812795,0.59379447,2635.8,2635.5,3.41488]
["bitfinex","ETHUSD",1729338812996,0.59379447,2635.8,2635.5,4.19918]
["bitfinex","ETHUSD",1729338813399,0.59379447,2635.8,2635.5,0.7843]
["bitfinex","ETHUSD",1729338813559,0.776,2636.1,2635.6,3.41476]
["bitfinex","ETHUSD",1729338814308,0.776,2636.1,2635.6,3.41469]
["bitfinex","ETHUSD",1729338814964,0.776,2636.1,2635.7,3.41458]
["bitfinex","ETHUSD",1729338815158,1.56304882,2636.3,2635.8,3.41443]
["bitfinex","ETHUSD",1729338815372,0.776,2636.3,2635.8,3.41443]
["bitfinex","ETHUSD",1729338815563,1.56304882,2636.3,2635.8,3.41443]
["bitfinex","ETHUSD",1729338815988,0.776,2636.3,2635.8,3.41443]
["bitfinex","ETHUSD",1729338816568,0.776,2636.3,2635.9,3.41432]
["bitfinex","ETHUSD",1729338817001,0.776,2636.3,2635.8,3.41443]
["bitfinex","ETHUSD",1729338817574,0.776,2636.3,2635.7,3.96457]
["bitfinex","ETHUSD",1729338829026,0.776,2636.3,2635.8,3.41451]
["bitfinex","ETHUSD",1729338832118,0.78704882,2636.5,2635.4,3.41495]
["bitfinex","ETHUSD",1729338832320,3.41415,2636.1,2635.2,3.41519]
["bitfinex","ETHUSD",1729338832557,1.2598,2635.8,2635.1,1.2142]
["bitfinex","ETHUSD",1729338832857,1.2598,2635.8,2635.1,4.62951]
["bitfinex","ETHUSD",1729338833266,1.2598,2635.8,2635.2,3.41527]
["bitfinex","ETHUSD",1729338835558,3.41468,2635.7,2635.0,3.41544]
["bitfinex","ETHUSD",1729338835863,1.2598,2635.6,2635.0,3.41554]
["bitfinex","ETHUSD",1729338837451,1.2598,2635.6,2635.0,6.83102]
["bitfinex","ETHUSD",1729338837770,1.2598,2635.6,2635.0,3.41548]
["bitfinex","ETHUSD",1729338839071,1.2598,2635.6,2635.0,6.83096]
["bitfinex","ETHUSD",1729338839736,1.2598,2635.6,2635.0,6.83095]
["bitfinex","ETHUSD",1729338840357,1.2598,2635.6,2635.1,3.41534]
["bitfinex","ETHUSD",1729338840536,1.2598,2635.6,2635.2,4.70708]
["bitfinex","ETHUSD",1729338840747,1.2026,2635.9,2635.4,0.55]
["bitfinex","ETHUSD",1729338841765,1.2026,2635.9,2635.4,3.96494]
["bitfinex","ETHUSD",1729338842362,1.1811228,2636.1,2635.4,3.96494]
["bitfinex","ETHUSD",1729338842363,2.06414882,2636.1,2635.6,3.4147]
["bitfinex","ETHUSD",1729338842669,1.2771,2636.1,2635.8,3.41448]
["bitfinex","ETHUSD",1729338843449,2.06414882,2636.3,2635.8,6.82893]
["bitfinex","ETHUSD",1729338843589,2.06414882,2636.3,2635.9,3.41438]
["bitfinex","ETHUSD",1729338843590,1.2771,2636.3,2635.9,3.41438]
["bitfinex","ETHUSD",1729338843790,2.06414882,2636.3,2635.8,3.41442]
["bitfinex","ETHUSD",1729338843989,2.06414882,2636.3,2635.8,6.82886]
["bitfinex","ETHUSD",1729338845229,2.06414882,2636.3,2635.9,3.41439]
["bitfinex","ETHUSD",1729338845394,2.06414882,2636.3,2635.8,6.82886]
["bitfinex","ETHUSD",1729338845584,2.06414882,2636.3,2635.9,3.41438]
["bitfinex","ETHUSD",1729338846725,0.78704882,2636.2,2635.8,6.82885]
["bitfinex","ETHUSD",1729338846938,0.78704882,2636.2,2635.8,3.41442]
["bitfinex","ETHUSD",1729338847102,0.78704882,2636.2,2635.7,3.96465]
["bitfinex","ETHUSD",1729338847301,0.78704882,2636.2,2635.2,3.41527]
["bitfinex","ETHUSD",1729338847302,1.2771,2636.1,2635.5,0.55]
["bitfinex","ETHUSD",1729338847515,0.78704882,2635.9,2635.4,3.41494]
["bitfinex","ETHUSD",1729338847890,0.78704882,2635.9,2635.3,3.41509]
["bitfinex","ETHUSD",1729338848342,0.78704882,2635.9,2635.2,3.41521]
["bitfinex","ETHUSD",1729338848536,2.06414882,2635.8,2635.1,1.3037]
["bitfinex","ETHUSD",1729338848748,3.41466,2635.7,2635.0,3.41548]
["bitfinex","ETHUSD",1729338849040,3.41466,2635.7,2635.1,3.41532]
["bitfinex","ETHUSD",1729338849041,2.06414882,2635.7,2635.1,3.41532]
["bitfinex","ETHUSD",1729338849236,0.78704882,2635.6,2635.1,3.41532]
["bitfinex","ETHUSD",1729338850453,0.78704882,2635.6,2635.1,3.96541]
["bitfinex","ETHUSD",1729338850601,0.78704882,2635.5,2635.1,3.96541]
["bitfinex","ETHUSD",1729338851319,0.78704882,2635.5,2635.1,0.55]
["bitfinex","ETHUSD",1729338851645,0.78704882,2635.5,2635.1,3.96541]
["bitfinex","ETHUSD",1729338852003,0.78704882,2635.5,2635.0,3.41546]
["bitfinex","ETHUSD",1729338852004,0.78704882,2635.5,2635.0,6.83091]
["bitfinex","ETHUSD",1729338852211,0.78704882,2635.6,2635.0,3.41545]
["bitfinex","ETHUSD",1729338852417,0.78704882,2635.5,2635.0,6.83092]
["bitfinex","ETHUSD",1729338853512,0.78704882,2635.4,2635.0,6.83092]
["bitfinex","ETHUSD",1729338854002,0.78704882,2635.4,2635.0,3.41545]
["bitfinex","ETHUSD",1729338854210,1.2771,2635.3,2635.0,3.41545]
["bitfinex","ETHUSD",1729338854642,1.2771,2635.3,2634.9,0.55]
["bitfinex","ETHUSD",1729338854826,1.2771,2635.3,2634.9,3.96561]
["bitfinex","ETHUSD",1729338855348,2.06414882,2635.3,2635.0,3.41546]
["bitfinex","ETHUSD",1729338855753,2.06414882,2635.3,2634.9,0.55]
["bitfinex","ETHUSD",1729338855909,2.06414882,2635.3,2634.9,3.96565]
["bitfinex","ETHUSD",1729338856259,2.06414882,2635.3,2634.9,0.55]
["bitfinex","ETHUSD",1729338856609,1.1811228,2635.4,2634.5,1.3037]
["bitfinex","ETHUSD",1729338856610,0.78704882,2635.1,2634.5,1.3037]
["bitfinex","ETHUSD",1729338856851,1.2771,2635.0,2634.7,3.41588]
["bitfinex","ETHUSD",1729338857669,1.2771,2635.0,2634.6,3.41597]
["bitfinex","ETHUSD",1729338857816,0.78704882,2635.2,2634.8,3.41577]
["bitfinex","ETHUSD",1729338858018,0.78704882,2635.1,2634.8,3.41577]
["bitfinex","ETHUSD",1729338858218,0.78704882,2635.2,2634.9,3.41568]
["bitfinex","ETHUSD",1729338859853,0.77949578,2635.2,2634.9,3.41568]
["bitfinex","ETHUSD",1729338860956,1.4171,2635.3,2634.9,3.41568]
["bitfinex","ETHUSD",1729338861934,1.4171,2635.3,2635.0,3.41555]
["bitfinex","ETHUSD",1729338862172,1.4171,2635.3,2634.9,3.96565]
["bitfinex","ETHUSD",1729338862384,1.4171,2635.3,2634.9,0.55]
["bitfinex","ETHUSD",1729338862563,6.0134628,2635.3,2634.7,0.55]
["bitfinex","ETHUSD",1729338862743,2.5982228,2635.3,2634.6,3.41599]
["bitfinex","ETHUSD",1729338862942,1.1811228,2635.2,2634.6,6.832]
["bitfinex","ETHUSD",1729338863266,1.1811228,2635.2,2634.6,3.41599]
["bitfinex","ETHUSD",1729338863671,3.41533,2635.2,2634.6,3.41599]
["bitfinex","ETHUSD",1729338863835,4.5964528,2635.2,2634.6,3.41599]
["bitfinex","ETHUSD",1729338864036,1.1811228,2635.2,2634.6,6.83199]
["bitfinex","ETHUSD",1729338864368,6.0134028,2635.3,2634.6,6.83199]
["bitfinex","ETHUSD",1729338864572,6.0134028,2635.3,2634.6,3.41599]
["bitfinex","ETHUSD",1729338864875,1.1811228,2635.2,2634.6,3.41599]
["bitfinex","ETHUSD",1729338865031,6.0134028,2635.3,2634.6,3.41599]
["bitfinex","ETHUSD",1729338865356,1.1811228,2635.2,2634.6,3.41599]
["bitfinex","ETHUSD",1729338865555,6.0134028,2635.3,2634.6,3.41599]
["bitfinex","ETHUSD",1729338866277,6.0134028,2635.3,2634.7,3.41594]
["bitfinex","ETHUSD",1729338867848,6.0134028,2635.3,2634.6,3.41599]
["bitfinex","ETHUSD",1729338868244,6.0134028,2635.3,2634.6,6.83199]
["bitfinex","ETHUSD",1729338868571,6.0134028,2635.3,2634.6,3.41599]
["bitfinex","ETHUSD",1729338868874,6.0134028,2635.3,2634.6,6.83197]
["bitfinex","ETHUSD",1729338869889,0.78984492,2635.2,2634.6,6.83197]
["bitfinex","ETHUSD",1729338870238,0.78984492,2635.2,2634.6,3.41598]
["bitfinex","ETHUSD",1729338871176,0.78984492,2635.2,2634.7,3.41594]
["bitfinex","ETHUSD",1729338871972,0.78984492,2635.2,2634.6,3.41598]
["bitfinex","ETHUSD",1729338872372,4.20515492,2635.2,2634.6,3.41598]
["bitfinex","ETHUSD",1729338872543,4.20515492,2635.2,2634.6,6.83195]
["bitfinex","ETHUSD",1729338872873,4.20515492,2635.2,2634.6,6.83198]
["bitfinex","ETHUSD",1729338873083,4.20515492,2635.2,2634.6,3.41597]
["bitfinex","ETHUSD",1729338873287,4.20515492,2635.2,2634.6,6.83197]
["bitfinex","ETHUSD",1729338874659,4.20515492,2635.2,2634.6,3.41597]
["bitfinex","ETHUSD",1729338875350,0.59387264,2635.1,2634.6,6.83196]
["bitfinex","ETHUSD",1729338876151,0.59387264,2635.1,2634.6,3.41597]
["bitfinex","ETHUSD",1729338876487,0.59387264,2635.1,2634.6,6.83197]
["bitfinex","ETHUSD",1729338876488,1.38371756,2635.1,2634.6,6.83197]
["bitfinex","ETHUSD",1729338876652,0.59387264,2635.1,2634.6,6.83198]
["bitfinex","ETHUSD",1729338876852,1.38371756,2635.1,2634.6,6.83198]
["bitfinex","ETHUSD",1729338877488,1.38371756,2635.1,2634.6,3.41597]
["bitfinex","ETHUSD",1729338877857,1.38371756,2635.1,2634.7,3.41592]
["bitfinex","ETHUSD",1729338879165,0.59387264,2635.1,2634.7,3.41592]
["bitfinex","ETHUSD",1729338879580,0.59387264,2635.1,2634.9,3.41561]
["bitfinex","ETHUSD",1729338883182,0.59387264,2635.1,2635.0,3.96555]
["bitfinex","ETHUSD",1729338883380,0.78984492,2635.4,2635.0,3.96555]
["bitfinex","ETHUSD",1729338883381,2.25344492,2635.5,2635.1,3.41534]
["bitfinex","ETHUSD",1729338883660,2.84724811,2635.5,2635.1,3.41534]
["bitfinex","ETHUSD",1729338884353,0.78984492,2635.4,2635.1,3.41534]
["bitfinex","ETHUSD",1729338884999,0.78984492,2635.3,2635.1,3.41534]
["bitfinex","ETHUSD",1729338885184,0.78984492,2635.4,2635.1,3.41534]
["bitfinex","ETHUSD",1729338885362,0.78984492,2635.3,2635.1,3.41534]
["bitfinex","ETHUSD",1729338886197,0.78984492,2635.3,2634.7,3.41588]
["bitfinex","ETHUSD",1729338886198,5.66868492,2635.3,2634.7,3.41588]
["bitfinex","ETHUSD",1729338886404,0.78984492,2635.2,2634.7,3.41588]
["bitfinex","ETHUSD",1729338887512,0.78984492,2635.1,2634.7,3.41588]
["bitfinex","ETHUSD",1729338890119,0.78984492,2635.0,2634.7,3.41588]
["bitfinex","ETHUSD",1729338892319,0.78984492,2635.0,2634.6,1.4653]
["bitfinex","ETHUSD",1729338892519,0.78984492,2635.0,2634.7,3.41589]
["bitfinex","ETHUSD",1729338893503,0.78984492,2634.9,2634.7,3.41589]
["bitfinex","ETHUSD",1729338897440,0.78984492,2634.9,2634.7,3.41587]
["bitfinex","ETHUSD",1729338898590,0.78984492,2634.9,2634.7,6.83174]
["bitfinex","ETHUSD",1729338899189,0.78984492,2634.9,2634.7,3.41587]
["bitfinex","ETHUSD",1729338899386,0.78984492,2634.8,2634.7,3.41587]
["bitfinex","ETHUSD",1729338899926,0.78984492,2634.8,2634.5,3.4161]
["bitfinex","ETHUSD",1729338900131,0.79169661,2634.7,2634.5,3.4161]
["bitfinex","ETHUSD",1729338900288,0.79169661,2634.6,2634.5,3.4161]
["bitfinex","ETHUSD",1729338901135,0.79169661,2634.6,2634.3,3.41638]
["bitfinex","ETHUSD",1729338901290,0.79169661,2634.6,2634.4,3.41623]
["bitfinex","ETHUSD",1729338902831,0.79169661,2634.6,2634.5,3.49211288]
["bitfinex","ETHUSD",1729338903130,0.79169661,2634.7,2634.6,3.41607]
["bitfinex","ETHUSD",1729338903935,0.79169661,2634.8,2634.7,3.41594]
["bitfinex","ETHUSD",1729338905834,0.79163424,2634.8,2634.7,3.41594]
["bitfinex","ETHUSD",1729338906638,1.1811228,2634.9,2634.7,3.41594]
["bitfinex","ETHUSD",1729338906843,0.79162872,2634.8,2634.7,3.41594]
["bitfinex","ETHUSD",1729338907646,0.79162872,2634.8,2634.6,3.41607]
["bitfinex","ETHUSD",1729338907846,0.79162872,2634.8,2634.6,3.41601]
["bitfinex","ETHUSD",1729338908180,0.79162872,2634.7,2634.6,3.41601]
["bitfinex","ETHUSD",1729338909673,0.79162872,2634.8,2634.7,3.41594]
["bitfinex","ETHUSD",1729338909859,0.79162633,2634.8,2634.7,3.41594]
["bitfinex","ETHUSD",1729338911275,0.79162633,2634.9,2634.7,3.41594]
["bitfinex","ETHUSD",1729338911461,0.79162633,2634.9,2634.8,3.41581]
["bitfinex","ETHUSD",1729338916097,0.79162633,2634.9,2634.7,3.41585]
["bitfinex","ETHUSD",1729338916409,0.79162633,2634.9,2634.6,4.83416]
["bitfinex","ETHUSD",1729338916592,0.79162633,2634.8,2634.4,3.41624]
["bitfinex","ETHUSD",1729338916761,2.21172633,2634.6,2634.2,3.4165]
["bitfinex","ETHUSD",1729338916960,0.79162633,2634.5,2634.2,3.4165]
["bitfinex","ETHUSD",1729338917664,2.21172633,2634.6,2634.2,3.4165]
["bitfinex","ETHUSD",1729338918065,2.21172633,2634.6,2634.2,6.83302]
["bitfinex","ETHUSD",1729338918273,2.21172633,2634.6,2634.3,3.41644]
["bitfinex","ETHUSD",1729338920315,3.41621,2634.5,2634.0,3.41685]
["bitfinex","ETHUSD",1729338920652,3.41621,2634.5,2633.9,0.79340405]
["bitfinex","ETHUSD",1729338920653,0.60446536,2634.4,2634.1,3.41668]
["bitfinex","ETHUSD",1729338920851,2.6192228,2634.5,2634.0,3.41684]
["bitfinex","ETHUSD",1729338921312,2.6192228,2634.5,2634.1,3.41672]
["bitfinex","ETHUSD",1729338922525,2.6192228,2634.5,2634.1,3.41665]
["bitfinex","ETHUSD",1729338923857,3.41634,2634.4,2633.9,3.41689]
["bitfinex","ETHUSD",1729338924024,1.3968,2634.3,2633.9,3.41689]
["bitfinex","ETHUSD",1729338924226,1.3968,2634.3,2633.8,2.0]
["bitfinex","ETHUSD",1729338924627,3.41666,2634.2,2633.8,2.0]
["bitfinex","ETHUSD",1729338929751,1.3968,2634.3,2633.8,2.0]
["bitfinex","ETHUSD",1729338929958,1.3968,2634.3,2634.0,3.41673]
["bitfinex","ETHUSD",1729338930156,1.3968,2634.3,2634.1,3.41672]
["bitfinex","ETHUSD",1729338932039,1.3968,2634.3,2634.0,3.41673]
["bitfinex","ETHUSD",1729338932628,3.41672,2634.1,2633.8,2.0]
["bitfinex","ETHUSD",1729338932831,1.3968,2634.3,2633.8,2.0]
["bitfinex","ETHUSD",1729338932832,1.3968,2634.0,2633.8,2.0]
["bitfinex","ETHUSD",1729338934570,1.3968,2634.2,2633.9,3.41689]
["bitfinex","ETHUSD",1729338934798,2.18678984,2634.4,2634.0,3.41684]
["bitfinex","ETHUSD",1729338934955,1.3968,2634.4,2634.0,3.41684]
["bitfinex","ETHUSD",1729338937071,1.3968,2634.4,2633.9,4.81277]
["bitfinex","ETHUSD",1729338937259,2.18678984,2634.4,2633.9,4.81277]
["bitfinex","ETHUSD",1729338937895,1.3968,2634.4,2633.9,4.81277]
["bitfinex","ETHUSD",1729338938198,4.81315,2634.4,2633.9,4.81277]
["bitfinex","ETHUSD",1729338939499,3.4165,2634.3,2633.8,5.4171]
["bitfinex","ETHUSD",1729338939672,3.4165,2634.3,2633.8,5.41704]
["bitfinex","ETHUSD",1729338939876,2.18678984,2634.4,2633.8,5.41704]
["bitfinex","ETHUSD",1729338940179,5.60314984,2634.4,2633.9,3.41695]
["bitfinex","ETHUSD",1729338940379,3.41654,2634.3,2633.8,5.41704]
["bitfinex","ETHUSD",1729338940579,5.60314984,2634.4,2633.8,5.41704]
["bitfinex","ETHUSD",1729338940896,9.01959984,2634.4,2633.8,8.83406]
["bitfinex","ETHUSD",1729338941203,5.60314984,2634.4,2633.8,8.83406]
["bitfinex","ETHUSD",1729338942005,4.81316,2634.4,2633.8,8.83406]
["bitfinex","ETHUSD",1729338942220,3.41652,2634.3,2633.8,5.41702]
["bitfinex","ETHUSD",1729338942869,5.60314984,2634.4,2633.9,3.41697]
["bitfinex","ETHUSD",1729338943891,0.59404904,2634.3,2633.9,3.41697]
["bitfinex","ETHUSD",1729338945115,0.59404904,2634.3,2633.8,5.41702]
["bitfinex","ETHUSD",1729338945324,0.59404904,2634.3,2633.8,8.83403]
["bitfinex","ETHUSD",1729338945613,4.01054904,2634.3,2633.8,5.41701]
["bitfinex","ETHUSD",1729338946315,0.59404904,2634.3,2633.8,8.83406]
["bitfinex","ETHUSD",1729338946484,0.59404904,2634.3,2633.8,8.83403]
["bitfinex","ETHUSD",1729338946686,0.59404904,2634.3,2633.8,5.41701]
["bitfinex","ETHUSD",1729338946887,4.01051904,2634.3,2633.8,5.41701]
["bitfinex","ETHUSD",1729338947090,4.80050888,2634.3,2633.8,5.41701]
["bitfinex","ETHUSD",1729338947911,1.38403888,2634.3,2633.9,3.49288528]
["bitfinex","ETHUSD",1729338948112,0.59404904,2634.3,2633.9,3.49288528]
["bitfinex","ETHUSD",1729338948315,0.59404904,2634.3,2634.0,3.41685]
["bitfinex","ETHUSD",1729338948624,1.97442986,2634.8,2634.1,1.53862018]
["bitfinex","ETHUSD",1729338948625,0.78998984,2634.7,2634.1,1.53862018]
["bitfinex","ETHUSD",1729338948845,1.38396849,2634.8,2634.5,3.41608]
["bitfinex","ETHUSD",1729338949051,1.38396849,2634.8,2634.5,4.87878]
["bitfinex","ETHUSD",1729338949052,0.59397865,2634.8,2634.5,4.87878]
["bitfinex","ETHUSD",1729338949352,0.59397865,2634.8,2634.5,8.29491]
["bitfinex","ETHUSD",1729338949541,0.59397865,2634.8,2634.5,4.87878]
["bitfinex","ETHUSD",1729338950327,1.38396849,2634.8,2634.3,4.87907]
["bitfinex","ETHUSD",1729338950536,1.38396849,2634.8,2634.3,1.4627]
["bitfinex","ETHUSD",1729338950537,3.41595,2634.7,2634.3,1.4627]
["bitfinex","ETHUSD",1729338950714,3.41595,2634.7,2634.2,3.41651]
["bitfinex","ETHUSD",1729338952641,1.38396849,2634.8,2634.3,3.41644]
["bitfinex","ETHUSD",1729338952816,1.38396849,2634.8,2634.2,3.41651]
["bitfinex","ETHUSD",1729338953161,3.41599,2634.7,2634.2,3.41652]
["bitfinex","ETHUSD",1729338953809,8.21580849,2634.8,2634.2,3.41652]
["bitfinex","ETHUSD",1729338954010,3.41595,2634.7,2634.2,3.41652]
["bitfinex","ETHUSD",1729338954356,4.20593984,2634.7,2634.2,3.41652]
["bitfinex","ETHUSD",1729338954649,4.81737,2634.6,2634.1,4.87935]
["bitfinex","ETHUSD",1729338954815,1.4013,2634.6,2634.2,3.41659]
["bitfinex","ETHUSD",1729338955525,4.8174,2634.6,2634.1,4.87935]
["bitfinex","ETHUSD",1729338955730,4.8174,2634.6,2634.1,8.296]
["bitfinex","ETHUSD",1729338956785,4.8174,2634.6,2634.1,6.83329]
["bitfinex","ETHUSD",1729338957179,4.8174,2634.6,2634.1,3.41664]
["bitfinex","ETHUSD",1729338957486,5.60738984,2634.6,2634.1,6.83329]
["bitfinex","ETHUSD",1729338957686,5.60738984,2634.6,2634.1,3.41664]
["bitfinex","ETHUSD",1729338957889,2.19128984,2634.6,2634.2,3.41656]
["bitfinex","ETHUSD",1729338958564,5.60743984,2634.6,2634.1,3.41664]
["bitfinex","ETHUSD",1729338958791,5.60737984,2634.6,2634.1,3.41664]
["bitfinex","ETHUSD",1729338959299,0.78998984,2634.5,2633.9,4.87958]
["bitfinex","ETHUSD",1729338959480,4.20620984,2634.5,2634.0,3.41674]
["bitfinex","ETHUSD",1729338959683,0.78998984,2634.5,2634.1,3.41672]
["bitfinex","ETHUSD",1729338960610,0.78998984,2634.5,2634.1,6.83337]
["bitfinex","ETHUSD",1729338960909,0.78998984,2634.5,2634.1,3.41665]
["bitfinex","ETHUSD",1729338961307,0.78998984,2634.5,2634.0,0.07592072]
["bitfinex","ETHUSD",1729338961469,0.78998984,2634.4,2634.0,3.41682]
["bitfinex","ETHUSD",1729338961807,4.20619984,2634.5,2634.0,3.41682]
["bitfinex","ETHUSD",1729338962165,4.20619984,2634.5,2634.1,3.41671]
["bitfinex","ETHUSD",1729338962371,0.78998984,2634.4,2634.1,3.41671]
["bitfinex","ETHUSD",1729338962672,0.78998984,2634.5,2634.1,3.41671]
["bitfinex","ETHUSD",1729338963396,0.78998984,2634.5,2634.1,6.83336]
["bitfinex","ETHUSD",1729338963599,0.78998984,2634.4,2634.1,3.41665]
["bitfinex","ETHUSD",1729338965174,0.78998984,2634.5,2634.2,3.49246871]
["bitfinex","ETHUSD",1729338965375,0.78998984,2634.5,2634.2,0.07591871]
["bitfinex","ETHUSD",1729338965602,0.78998984,2634.5,2634.2,3.49247871]
["bitfinex","ETHUSD",1729338965924,0.78998984,2634.4,2634.2,3.49247871]
["bitfinex","ETHUSD",1729338967276,0.78998984,2634.4,2634.0,3.41673]
["bitfinex","ETHUSD",1729338967492,0.78998984,2634.4,2634.1,3.41671]
["bitfinex","ETHUSD",1729338968237,0.78618984,2634.4,2634.1,3.41671]
["bitfinex","ETHUSD",1729338968440,1.4518,2634.3,2633.8,5.417]
["bitfinex","ETHUSD",1729338968756,1.4518,2634.3,2633.9,3.41698]
["bitfinex","ETHUSD",1729338969432,1.4518,2634.3,2634.0,3.41684]
["bitfinex","ETHUSD",1729338972934,1.4518,2634.3,2634.1,3.41671]
["bitfinex","ETHUSD",1729338973225,2.6329228,2634.5,2634.3,3.41646]
["bitfinex","ETHUSD",1729338973426,1.1811228,2634.6,2634.3,6.83284]
["bitfinex","ETHUSD",1729338973633,1.1811228,2634.6,2634.4,3.41623]
["bitfinex","ETHUSD",1729338974428,1.4518,2634.7,2634.4,3.41623]
["bitfinex","ETHUSD",1729338974429,2.6329228,2634.7,2634.4,3.41623]
["bitfinex","ETHUSD",1729338974740,2.16876162,2634.8,2634.5,3.49211323]
["bitfinex","ETHUSD",1729338974741,1.77510145,2634.8,2634.5,3.49211323]
["bitfinex","ETHUSD",1729338974909,1.1811228,2634.9,2634.7,3.41594]
["bitfinex","ETHUSD",1729338975133,1.1811228,2635.0,2634.8,3.41575]
["bitfinex","ETHUSD",1729338976662,1.1811228,2635.1,2634.8,3.41575]
["bitfinex","ETHUSD",1729338976861,1.1811228,2635.0,2634.8,3.41575]
["bitfinex","ETHUSD",1729338978324,0.79087699,2634.9,2634.8,3.41575]
["bitfinex","ETHUSD",1729338979028,0.79087699,2635.0,2634.8,3.41575]
["bitfinex","ETHUSD",1729338979652,0.79087699,2635.0,2634.8,3.49164861]
["bitfinex","ETHUSD",1729338979965,0.79087699,2635.0,2634.8,3.41575]
["bitfinex","ETHUSD",1729338980258,0.79087699,2635.0,2634.8,3.41578]
["bitfinex","ETHUSD",1729338981026,0.79087699,2635.1,2634.8,3.41578]
["bitfinex","ETHUSD",1729338981420,0.79087699,2635.0,2634.8,3.41578]
["bitfinex","ETHUSD",1729338981652,0.79087699,2635.1,2634.8,3.41578]
["bitfinex","ETHUSD",1729338983174,0.79087699,2635.1,2634.9,3.41566]
["bitfinex","ETHUSD",1729338983640,0.79087699,2635.1,2634.8,3.41579]
["bitfinex","ETHUSD",1729338985024,0.79087699,2635.1,2634.7,3.41594]
["bitfinex","ETHUSD",1729338985338,0.79087699,2635.1,2634.8,3.4158]
["bitfinex","ETHUSD",1729338988565,0.79087699,2635.1,2634.7,3.41594]
["bitfinex","ETHUSD",1729338988779,0.79087699,2635.1,2634.9,6.83129]
["bitfinex","ETHUSD",1729338989069,0.79087699,2635.2,2634.9,3.41559]
["bitfinex","ETHUSD",1729338989255,0.79087699,2635.3,2635.0,4.9539635]
["bitfinex","ETHUSD",1729338989457,0.79087699,2635.2,2635.0,4.9539635]
["bitfinex","ETHUSD",1729338990454,0.79087699,2635.2,2635.1,3.41543]
["bitfinex","ETHUSD",1729338990643,0.79087699,2635.3,2635.1,3.41543]
["bitfinex","ETHUSD",1729338991346,0.79087699,2635.2,2635.1,3.41543]
["bitfinex","ETHUSD",1729338992053,0.79087699,2635.3,2635.1,3.41543]
["bitfinex","ETHUSD",1729338992261,0.79087699,2635.2,2635.1,3.41543]
["bitfinex","ETHUSD",1729338992771,0.79087699,2635.3,2635.1,3.41543]
["bitfinex","ETHUSD",1729338992970,0.79087699,2635.2,2635.1,3.41543]
["bitfinex","ETHUSD",1729338993544,0.79087699,2635.2,2635.0,3.41555]
["bitfinex","ETHUSD",1729338993839,0.79087699,2635.2,2634.9,3.41566]
["bitfinex","ETHUSD",1729338994648,0.79087699,2635.1,2634.8,4.8784]
["bitfinex","ETHUSD",1729338995394,0.79087699,2635.1,2634.8,1.4626]
["bitfinex","ETHUSD",1729338996185,0.79087699,2635.2,2634.9,3.4156]
["bitfinex","ETHUSD",1729338996391,0.79087699,2635.2,2634.9,3.49149517]
["bitfinex","ETHUSD",1729338997149,0.79087699,2635.2,2634.9,3.4156]
["bitfinex","ETHUSD",1729338997576,0.79087699,2635.2,2634.9,6.83122]
["bitfinex","ETHUSD",1729338997975,0.79087699,2635.2,2634.9,6.83121]
["bitfinex","ETHUSD",1729338998303,0.79087699,2635.2,2634.9,3.4156]
["bitfinex","ETHUSD",1729338998868,0.79087699,2635.1,2634.9,3.4156]
["bitfinex","ETHUSD",1729339000000,0.79087699,2635.1,2634.8,3.41579]
["bitfinex","ETHUSD",1729339001287,0.79087699,2635.1,2634.9,0.07589638]
["bitfinex","ETHUSD",1729339001491,0.79087699,2635.2,2635.0,4.80145]
["bitfinex","ETHUSD",1729339001691,0.79087699,2635.3,2635.0,4.80145]
["bitfinex","ETHUSD",1729339002206,0.79087699,2635.2,2635.0,4.80145]
["bitfinex","ETHUSD",1729339002503,0.79087699,2635.2,2635.0,4.80136]
["bitfinex","ETHUSD",1729339002674,0.79087699,2635.3,2635.0,4.80136]
["bitfinex","ETHUSD",1729339003001,1.1811228,2635.4,2635.0,8.21684]
["bitfinex","ETHUSD",1729339003002,0.79087699,2635.2,2635.0,8.21684]
["bitfinex","ETHUSD",1729339003167,1.1811228,2635.4,2635.0,8.21684]
["bitfinex","ETHUSD",1729339003168,0.79087699,2635.3,2635.1,3.41543]
["bitfinex","ETHUSD",1729339003568,0.79087699,2635.2,2635.1,3.41543]
["bitfinex","ETHUSD",1729339003799,0.79087699,2635.3,2635.1,3.41543]
["bitfinex","ETHUSD",1729339007081,0.79087699,2635.3,2635.0,4.80143]
["bitfinex","ETHUSD",1729339007412,0.79087699,2635.2,2634.9,3.41565]
["bitfinex","ETHUSD",1729339008863,0.79087699,2635.2,2634.8,4.81059]
["bitfinex","ETHUSD",1729339009186,0.79087699,2635.2,2634.8,3.41579]
["bitfinex","ETHUSD",1729339009388,0.79087699,2635.1,2634.8,3.41579]
["bitfinex","ETHUSD",1729339010017,0.79087699,2635.2,2634.8,3.41579]
["bitfinex","ETHUSD",1729339010202,0.79087699,2635.1,2634.8,3.41579]
["bitfinex","ETHUSD",1729339014140,0.79087699,2635.1,2634.8,3.41574]
["bitfinex","ETHUSD",1729339015320,1.1811228,2635.2,2634.8,3.41574]
["bitfinex","ETHUSD",1729339015321,0.79087699,2635.0,2634.8,3.41574]
["bitfinex","ETHUSD",1729339018034,0.79087699,2634.9,2634.8,3.41574]
["bitfinex","ETHUSD",1729339018236,1.1811228,2635.1,2634.8,3.41574]
["bitfinex","ETHUSD",1729339018237,0.79087699,2635.0,2634.9,3.96568]
["bitfinex","ETHUSD",1729339018400,0.79087699,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339022246,0.79087699,2635.1,2635.0,3.96555]
["bitfinex","ETHUSD",1729339022713,0.79087699,2635.2,2635.0,5.34525]
["bitfinex","ETHUSD",1729339022913,0.79087699,2635.1,2635.0,5.34525]
["bitfinex","ETHUSD",1729339024248,0.79087699,2635.2,2635.0,5.34525]
["bitfinex","ETHUSD",1729339024422,0.79087699,2635.1,2635.0,5.34525]
["bitfinex","ETHUSD",1729339024618,0.79087699,2635.2,2635.0,5.34525]
["bitfinex","ETHUSD",1729339029786,0.79087699,2635.1,2635.0,3.96555]
["bitfinex","ETHUSD",1729339030083,0.78961811,2635.1,2635.0,3.96555]
["bitfinex","ETHUSD",1729339032898,0.78961811,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339034286,2.6829228,2635.2,2635.0,3.41555]
["bitfinex","ETHUSD",1729339034490,2.6829228,2635.2,2634.7,1.3797]
["bitfinex","ETHUSD",1729339034691,2.6829228,2635.2,2634.8,0.55]
["bitfinex","ETHUSD",1729339034850,2.6829228,2635.2,2634.6,0.55]
["bitfinex","ETHUSD",1729339035053,1.1811228,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1729339039599,1.4724,2634.9,2634.5,1.3797]
["bitfinex","ETHUSD",1729339040091,2.26381573,2634.9,2634.4,0.55]
["bitfinex","ETHUSD",1729339044160,0.79141573,2634.8,2634.4,0.55]
["bitfinex","ETHUSD",1729339045869,0.79141573,2634.8,2634.3,0.55]
["bitfinex","ETHUSD",1729339047211,0.79141573,2634.8,2634.2,0.55]
["bitfinex","ETHUSD",1729339047212,1.5072,2634.7,2634.2,0.55]
["bitfinex","ETHUSD",1729339047409,2.29861573,2634.7,2634.2,0.55]
["bitfinex","ETHUSD",1729339048509,1.5072,2634.7,2634.2,0.55]
["bitfinex","ETHUSD",1729339049568,2.29859737,2634.7,2634.2,0.55]
["bitfinex","ETHUSD",1729339050895,0.79139737,2634.7,2634.4,0.55]
["bitfinex","ETHUSD",1729339051098,0.79139737,2634.7,2634.5,0.07590674]
["bitfinex","ETHUSD",1729339051975,0.79139737,2634.7,2634.2,0.55]
["bitfinex","ETHUSD",1729339052719,1.5072,2634.9,2634.2,0.55]
["bitfinex","ETHUSD",1729339055214,0.79102305,2634.8,2634.2,0.55]
["bitfinex","ETHUSD",1729339058215,1.3586,2634.7,2634.2,0.55]
["bitfinex","ETHUSD",1729339058401,1.3586,2634.7,2634.0,0.79578254]
["bitfinex","ETHUSD",1729339058774,1.3586,2634.4,2634.0,0.79578254]
["bitfinex","ETHUSD",1729339058975,4.77495,2634.4,2634.0,0.79578254]
["bitfinex","ETHUSD",1729339059218,1.3586,2634.3,2634.0,0.79578254]
["bitfinex","ETHUSD",1729339060294,1.3586,2634.3,2633.9,1.19367382]
["bitfinex","ETHUSD",1729339060295,2.14962305,2634.3,2633.9,0.075924]
["bitfinex","ETHUSD",1729339060478,1.3586,2634.3,2633.9,0.075924]
["bitfinex","ETHUSD",1729339064223,1.3586,2634.3,2633.8,2.0]
["bitfinex","ETHUSD",1729339073535,4.77507,2634.3,2633.8,2.0]
["bitfinex","ETHUSD",1729339073760,1.4771,2634.0,2633.8,2.0]
["bitfinex","ETHUSD",1729339074108,4.89404,2634.0,2633.8,2.0]
["bitfinex","ETHUSD",1729339074422,1.4771,2633.9,2633.8,2.0]
["bitfinex","ETHUSD",1729339087457,4.89408,2633.9,2633.8,2.0]
["bitfinex","ETHUSD",1729339088537,5.68510305,2633.9,2633.8,2.0]
["bitfinex","ETHUSD",1729339088734,4.89408,2633.9,2633.8,2.0]
["bitfinex","ETHUSD",1729339089051,6.08061457,2633.9,2633.8,2.0]
["bitfinex","ETHUSD",1729339089377,7.78034635,2633.9,2633.8,2.0]
["bitfinex","ETHUSD",1729339090249,3.41765,2633.4,2633.1,0.1499]
["bitfinex","ETHUSD",1729339090454,3.41779,2633.3,2633.1,0.1499]
["bitfinex","ETHUSD",1729339090662,3.41776,2633.3,2633.1,0.1499]
["bitfinex","ETHUSD",1729339090965,3.41765,2633.4,2633.1,0.1499]
["bitfinex","ETHUSD",1729339092382,7.62318711,2633.6,2633.1,0.1499]
["bitfinex","ETHUSD",1729339092539,3.41761,2633.5,2633.1,0.1499]
["bitfinex","ETHUSD",1729339093381,1.4153,2633.4,2633.1,0.1499]
["bitfinex","ETHUSD",1729339098103,1.4153,2633.4,2633.1,3.56791]
["bitfinex","ETHUSD",1729339098257,1.4153,2633.4,2633.1,0.1499]
["bitfinex","ETHUSD",1729339100090,4.20556711,2633.7,2633.1,0.1499]
["bitfinex","ETHUSD",1729339100091,1.3878,2633.6,2633.1,3.56784]
["bitfinex","ETHUSD",1729339101159,1.3878,2633.6,2633.1,0.1499]
["bitfinex","ETHUSD",1729339101354,4.80525,2633.6,2633.1,0.1499]
["bitfinex","ETHUSD",1729339101881,4.80525,2633.6,2633.1,3.56788]
["bitfinex","ETHUSD",1729339102289,1.3878,2633.6,2633.2,3.41789]
["bitfinex","ETHUSD",1729339102603,1.3878,2633.6,2633.1,3.56785]
["bitfinex","ETHUSD",1729339103672,2.17555711,2633.8,2633.2,1.413]
["bitfinex","ETHUSD",1729339103973,6.83414,2633.9,2633.4,3.41755]
["bitfinex","ETHUSD",1729339104176,3.41719,2633.8,2633.3,3.41775]
["bitfinex","ETHUSD",1729339104363,3.41719,2633.8,2633.2,4.83086]
["bitfinex","ETHUSD",1729339104564,3.41719,2633.8,2633.2,8.24867]
["bitfinex","ETHUSD",1729339105105,3.41719,2633.8,2633.3,3.41773]
["bitfinex","ETHUSD",1729339105298,3.41717,2633.8,2633.3,3.41773]
["bitfinex","ETHUSD",1729339105502,4.20532711,2633.9,2633.4,3.41755]
["bitfinex","ETHUSD",1729339106006,4.20532711,2633.9,2633.2,4.83081]
["bitfinex","ETHUSD",1729339106300,3.41712,2633.8,2633.3,3.41776]
["bitfinex","ETHUSD",1729339106891,1.3873,2633.7,2633.3,3.41776]
["bitfinex","ETHUSD",1729339107092,0.78825711,2633.9,2633.3,3.4177]
["bitfinex","ETHUSD",1729339107297,1.3873,2633.7,2633.3,3.4177]
["bitfinex","ETHUSD",1729339107818,4.80456,2633.7,2633.1,6.83588]
["bitfinex","ETHUSD",1729339107969,4.80456,2633.7,2633.1,3.4179]
["bitfinex","ETHUSD",1729339108164,4.80456,2633.7,2633.1,6.83584]
["bitfinex","ETHUSD",1729339108378,4.80456,2633.7,2633.1,3.4179]
["bitfinex","ETHUSD",1729339108585,3.41738,2633.6,2633.1,3.4179]
["bitfinex","ETHUSD",1729339111995,3.41738,2633.6,2633.1,6.83585]
["bitfinex","ETHUSD",1729339112399,3.41738,2633.6,2633.1,3.4179]
["bitfinex","ETHUSD",1729339113219,3.41738,2633.6,2633.1,6.83585]
["bitfinex","ETHUSD",1729339113526,3.41738,2633.6,2633.1,3.4179]
["bitfinex","ETHUSD",1729339113727,3.41738,2633.6,2633.1,6.83585]
["bitfinex","ETHUSD",1729339114916,3.41738,2633.6,2633.1,6.83584]
["bitfinex","ETHUSD",1729339115103,3.41738,2633.6,2633.1,3.4179]
["bitfinex","ETHUSD",1729339115315,6.83482,2633.6,2633.1,3.4179]
["bitfinex","ETHUSD",1729339115623,3.41738,2633.6,2633.1,3.4179]
["bitfinex","ETHUSD",1729339116218,3.41738,2633.6,2633.0,3.413]
["bitfinex","ETHUSD",1729339116393,5.59314711,2633.5,2633.0,2.0]
["bitfinex","ETHUSD",1729339116596,8.22248,2633.5,2633.0,5.41812]
["bitfinex","ETHUSD",1729339116801,4.80489,2633.5,2633.0,5.41812]
["bitfinex","ETHUSD",1729339118210,5.59314711,2633.5,2633.0,5.41812]
["bitfinex","ETHUSD",1729339118884,3.41774,2633.4,2633.0,2.0]
["bitfinex","ETHUSD",1729339119086,1.4332,2633.2,2633.0,2.0]
["bitfinex","ETHUSD",1729339119284,1.57e-06,2633.2,2633.0,2.0]
["bitfinex","ETHUSD",1729339119510,2.95067404,2633.2,2633.0,2.0]
["bitfinex","ETHUSD",1729339120710,0.78825711,2633.3,2633.0,2.0]
["bitfinex","ETHUSD",1729339120894,7.62368711,2633.4,2633.0,2.0]
["bitfinex","ETHUSD",1729339121326,3.41782,2633.3,2633.0,2.0]
["bitfinex","ETHUSD",1729339121509,4.20607711,2633.3,2633.0,2.0]
["bitfinex","ETHUSD",1729339122418,5.32387711,2633.3,2633.0,2.0]
["bitfinex","ETHUSD",1729339122608,1.90605711,2633.3,2633.0,2.0]
["bitfinex","ETHUSD",1729339123184,3.41789,2633.2,2633.0,2.0]
["bitfinex","ETHUSD",1729339123589,1.90605711,2633.3,2633.0,2.0]
["bitfinex","ETHUSD",1729339124111,5.32388711,2633.3,2633.0,2.0]
["bitfinex","ETHUSD",1729339124318,1.90605711,2633.3,2633.0,2.0]
["bitfinex","ETHUSD",1729339124519,4.20622711,2633.2,2633.0,2.0]
["bitfinex","ETHUSD",1729339125107,2.21611371,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339125329,4.20622711,2633.2,2633.0,2.0]
["bitfinex","ETHUSD",1729339125512,3.41802,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339125720,4.20622711,2633.2,2633.0,2.0]
["bitfinex","ETHUSD",1729339125931,7.62422711,2633.2,2633.0,2.0]
["bitfinex","ETHUSD",1729339126242,4.20622711,2633.2,2633.0,2.0]
["bitfinex","ETHUSD",1729339128033,3.41802,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339128309,4.20627711,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339128827,0.78825711,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339129131,4.20627711,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339129307,0.78825711,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339130117,1.90605711,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339130333,5.32407711,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339132106,7.81570441,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339132507,5.84197708,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339132758,7.81570441,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339134060,5.84197708,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339134251,7.42175016,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339134756,5.84197708,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339135258,7.42148867,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339135425,7.4214859,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339135620,7.42148614,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339143751,5.84197708,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339143943,7.42148614,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339144276,0.78921882,2633.2,2633.0,6.86475]
["bitfinex","ETHUSD",1729339144476,0.78921882,2633.2,2633.0,3.4466]
["bitfinex","ETHUSD",1729339144626,0.78921882,2633.3,2633.0,3.4466]
["bitfinex","ETHUSD",1729339144965,0.78921882,2633.3,2633.0,6.86467]
["bitfinex","ETHUSD",1729339145352,0.78921882,2633.3,2633.0,3.4466]
["bitfinex","ETHUSD",1729339145569,0.78921882,2633.2,2633.0,3.4466]
["bitfinex","ETHUSD",1729339145739,0.78921882,2633.2,2633.0,2.0]
["bitfinex","ETHUSD",1729339145941,0.78921882,2633.3,2633.1,1.4466]
["bitfinex","ETHUSD",1729339147661,0.78921882,2633.4,2633.1,1.4466]
["bitfinex","ETHUSD",1729339147863,0.78921882,2633.3,2633.1,1.4466]
["bitfinex","ETHUSD",1729339148369,0.78921882,2633.3,2633.0,8.83613]
["bitfinex","ETHUSD",1729339148370,4.68962,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339148576,7.96780217,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339153570,7.96700235,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339154303,4.7231551,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339154760,4.72273208,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339154960,4.72275119,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339155180,6.30058304,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339156506,4.72275119,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339156711,6.30058304,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339157206,5.99435119,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339157513,7.57218304,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339159415,5.99435119,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339160384,7.96709126,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339160969,5.99435119,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339161170,7.96709126,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339162612,5.99435119,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339163222,7.96816206,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339167531,6.69767441,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339167886,7.96927441,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339168132,5.99435119,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339169331,8.36425906,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339169487,8.76011074,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339169923,10.39286898,2633.1,2633.0,2.0]
["bitfinex","ETHUSD",1729339170743,4.68975,2633.0,2632.9,0.005]
["bitfinex","ETHUSD",1729339170974,7.62723943,2633.0,2632.9,0.005]
["bitfinex","ETHUSD",1729339171303,10.39213194,2633.0,2632.9,0.005]
["bitfinex","ETHUSD",1729339172099,10.39213194,2633.0,2632.7,0.005]
["bitfinex","ETHUSD",1729339172100,10.39062815,2633.0,2632.7,0.005]
["bitfinex","ETHUSD",1729339172306,4.69027,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339172501,8.36348374,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339173357,5.99500119,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339173705,4.72340119,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339174046,3.41867,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339175870,4.72440428,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339178849,6.69717019,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339179069,4.72440428,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339179368,5.99660428,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339179876,6.39196263,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339180968,8.36407973,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339183272,5.11976263,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339183825,8.36407973,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339184024,8.3633776,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339185063,6.39196263,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339185268,8.36289374,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339185871,6.39196263,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339186167,8.36291977,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339188768,8.36250851,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339188965,6.39196263,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339189276,8.36250851,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339193556,8.36316984,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339194546,7.09096984,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339196285,5.11976263,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339196657,7.09138773,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339198754,3.2783618,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339198957,6.6970318,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339199167,5.11976263,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339199373,6.6970318,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339202399,5.11976263,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339202905,7.09177063,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339203061,5.11976263,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339204561,7.0920195,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339204896,6.69771179,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339205864,6.69787298,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339206065,5.11976263,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339206563,6.69799474,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339206762,3.27932474,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339207281,1.30573428,2632.6,2632.5,1.896189]
["bitfinex","ETHUSD",1729339207488,1.18387429,2632.6,2632.5,1.896189]
["bitfinex","ETHUSD",1729339207689,1.57823211,2632.7,2632.5,1.896189]
["bitfinex","ETHUSD",1729339207690,1.18387429,2632.7,2632.5,1.896189]
["bitfinex","ETHUSD",1729339207996,1.18387429,2632.7,2632.6,1.5368]
["bitfinex","ETHUSD",1729339209608,1.57823211,2632.9,2632.6,1.5368]
["bitfinex","ETHUSD",1729339209609,1.18387429,2632.8,2632.6,1.5368]
["bitfinex","ETHUSD",1729339209924,3.41867,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339210073,6.30234931,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339210490,4.7241172,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339211909,4.7241172,2632.6,2632.5,1.896189]
["bitfinex","ETHUSD",1729339212116,4.7241172,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339214195,7.09241159,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339214516,4.7241172,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339215023,7.09241159,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339215211,4.7241172,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339215823,7.09473623,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339216321,7.49023554,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339216827,9.12305053,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339218194,6.7524315,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339218721,5.11961651,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339218922,9.12340664,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339220228,9.12347707,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339221019,7.49066208,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339221205,6.7524315,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339221501,9.12347707,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339222211,7.49066208,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339222622,9.12347707,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339223011,6.7524315,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339223598,5.11961651,2632.6,2632.5,0.359389]
["bitfinex","ETHUSD",1729339225132,3.67711092,2632.6,2632.5,1.986989]
["bitfinex","ETHUSD",1729339225436,6.70028161,2632.6,2632.5,1.986989]
["bitfinex","ETHUSD",1729339225641,6.30661976,2632.6,2632.5,1.986989]
["bitfinex","ETHUSD",1729339226293,1.30713459,2632.6,2632.5,1.986989]
["bitfinex","ETHUSD",1729339226494,1.18564776,2632.6,2632.5,1.986989]
["bitfinex","ETHUSD",1729339228895,0.79010559,2632.6,2632.5,1.986989]
["bitfinex","ETHUSD",1729339229101,0.79011116,2632.6,2632.5,5.405789]
["bitfinex","ETHUSD",1729339230296,0.79011116,2632.8,2632.5,0.43536059]
["bitfinex","ETHUSD",1729339230540,0.78998712,2632.9,2632.7,1.6276]
["bitfinex","ETHUSD",1729339230835,0.78998712,2632.9,2632.8,1.6276]
["bitfinex","ETHUSD",1729339231052,1.18564776,2633.0,2632.8,5.04601]
["bitfinex","ETHUSD",1729339231053,0.78998712,2633.0,2632.8,5.04601]
["bitfinex","ETHUSD",1729339231222,0.78998712,2633.1,2633.0,1.6276]
["bitfinex","ETHUSD",1729339231644,0.78998712,2633.2,2633.1,1.6276]
["bitfinex","ETHUSD",1729339231950,0.78998712,2633.2,2633.1,3.41802]
["bitfinex","ETHUSD",1729339232093,0.78998712,2633.3,2633.1,3.41802]
["bitfinex","ETHUSD",1729339232501,1.18564776,2633.4,2633.1,3.41802]
["bitfinex","ETHUSD",1729339232502,0.78998712,2633.4,2633.2,1.6276]
["bitfinex","ETHUSD",1729339233398,0.78998712,2633.4,2633.3,5.04536]
["bitfinex","ETHUSD",1729339233601,0.78998712,2633.5,2633.4,1.6276]
["bitfinex","ETHUSD",1729339234300,0.78998712,2633.6,2633.4,1.6276]
["bitfinex","ETHUSD",1729339234902,0.78998712,2633.7,2633.4,1.6276]
["bitfinex","ETHUSD",1729339236101,0.78998712,2633.8,2633.5,1.6276]
["bitfinex","ETHUSD",1729339236856,4.20710712,2633.8,2633.5,1.6276]
["bitfinex","ETHUSD",1729339237048,0.78998712,2633.7,2633.5,1.6276]
["bitfinex","ETHUSD",1729339237538,4.20710712,2633.8,2633.5,1.6276]
["bitfinex","ETHUSD",1729339238228,4.20726712,2633.7,2633.5,1.6276]
["bitfinex","ETHUSD",1729339238428,3.41737,2633.6,2633.5,1.6276]
["bitfinex","ETHUSD",1729339238838,7.62459712,2633.7,2633.5,1.6276]
["bitfinex","ETHUSD",1729339239042,7.62461712,2633.7,2633.5,1.6276]
["bitfinex","ETHUSD",1729339239220,4.20726712,2633.7,2633.5,1.6276]
["bitfinex","ETHUSD",1729339239620,3.41728,2633.7,2633.5,1.6276]
["bitfinex","ETHUSD",1729339240855,0.78998712,2633.8,2633.5,1.6276]
["bitfinex","ETHUSD",1729339241049,4.20713712,2633.8,2633.5,1.6276]
["bitfinex","ETHUSD",1729339241561,3.41712,2633.8,2633.5,1.6276]
["bitfinex","ETHUSD",1729339243469,0.78998712,2633.9,2633.5,1.6276]
["bitfinex","ETHUSD",1729339243640,4.20691712,2634.0,2633.5,1.6276]
["bitfinex","ETHUSD",1729339243841,3.41704,2633.9,2633.5,1.6276]
["bitfinex","ETHUSD",1729339247376,3.41694,2634.0,2633.5,1.6276]
["bitfinex","ETHUSD",1729339247856,4.20670712,2634.1,2633.5,1.6276]
["bitfinex","ETHUSD",1729339248182,3.41699,2633.9,2633.5,1.6276]
["bitfinex","ETHUSD",1729339248344,6.83404,2633.9,2633.5,1.6276]
["bitfinex","ETHUSD",1729339248643,3.41699,2633.9,2633.5,1.6276]
["bitfinex","ETHUSD",1729339251384,3.39990443,2633.9,2633.5,1.6276]
["bitfinex","ETHUSD",1729339252578,0.78998712,2634.4,2633.7,1.4831]
["bitfinex","ETHUSD",1729339252876,3.41659,2634.2,2633.7,1.4831]
["bitfinex","ETHUSD",1729339253280,3.41659,2634.2,2633.8,1.4831]
["bitfinex","ETHUSD",1729339254248,0.78998712,2634.5,2634.0,1.4831]
["bitfinex","ETHUSD",1729339254592,3.41631,2634.5,2634.0,1.4831]
["bitfinex","ETHUSD",1729339254746,6.83263,2634.5,2634.0,1.4831]
["bitfinex","ETHUSD",1729339254949,3.41631,2634.5,2634.0,1.4831]
["bitfinex","ETHUSD",1729339255894,3.41631,2634.5,2634.1,1.4831]
["bitfinex","ETHUSD",1729339256463,3.41603,2634.7,2634.3,1.4831]
["bitfinex","ETHUSD",1729339258864,6.83154,2634.9,2634.4,4.93175]
["bitfinex","ETHUSD",1729339259061,3.41588,2634.8,2634.4,1.5155]
["bitfinex","ETHUSD",1729339260101,3.41575,2634.9,2634.4,4.93181]
["bitfinex","ETHUSD",1729339260302,3.41575,2634.9,2634.4,1.5155]
["bitfinex","ETHUSD",1729339260500,6.83152,2634.9,2634.4,1.5155]
["bitfinex","ETHUSD",1729339260718,3.41575,2634.9,2634.4,1.5155]
["bitfinex","ETHUSD",1729339260944,6.83151,2634.9,2634.4,1.5155]
["bitfinex","ETHUSD",1729339261210,6.83152,2634.9,2634.4,1.5155]
["bitfinex","ETHUSD",1729339263207,6.83156,2634.9,2634.4,1.5155]
["bitfinex","ETHUSD",1729339263485,3.41587,2634.8,2634.4,1.5155]
["bitfinex","ETHUSD",1729339263921,6.83152,2634.9,2634.4,1.5155]
["bitfinex","ETHUSD",1729339264126,3.41575,2634.9,2634.4,1.5155]
["bitfinex","ETHUSD",1729339264436,6.83156,2634.9,2634.4,1.5155]
["bitfinex","ETHUSD",1729339264726,3.41575,2634.9,2634.4,1.5155]
["bitfinex","ETHUSD",1729339265079,6.83152,2634.9,2634.4,1.5155]
["bitfinex","ETHUSD",1729339265282,3.41575,2634.9,2634.4,1.5155]
["bitfinex","ETHUSD",1729339266341,6.83151,2634.9,2634.4,1.5155]
["bitfinex","ETHUSD",1729339267125,3.41575,2634.9,2634.4,1.5155]
["bitfinex","ETHUSD",1729339267692,6.83152,2634.9,2634.4,1.5155]
["bitfinex","ETHUSD",1729339268293,3.41575,2634.9,2634.4,1.5155]
["bitfinex","ETHUSD",1729339268495,3.41575,2634.9,2634.5,1.5632]
["bitfinex","ETHUSD",1729339269197,6.8315,2634.9,2634.5,1.5632]
["bitfinex","ETHUSD",1729339269435,6.83153,2634.9,2634.5,1.5632]
["bitfinex","ETHUSD",1729339269598,7.62151712,2634.9,2634.5,1.5632]
["bitfinex","ETHUSD",1729339269794,3.41597,2634.7,2634.5,1.5632]
["bitfinex","ETHUSD",1729339271101,0.78998712,2634.8,2634.5,1.5632]
["bitfinex","ETHUSD",1729339271297,4.20573712,2634.9,2634.5,1.5632]
["bitfinex","ETHUSD",1729339271498,4.20581712,2634.8,2634.5,1.5632]
["bitfinex","ETHUSD",1729339271921,4.20593712,2634.7,2634.5,1.5632]
["bitfinex","ETHUSD",1729339272119,3.41595,2634.7,2634.5,1.5632]
["bitfinex","ETHUSD",1729339272443,3.41607,2634.6,2634.5,1.5632]
["bitfinex","ETHUSD",1729339272794,4.20593712,2634.7,2634.5,1.5632]
["bitfinex","ETHUSD",1729339272995,7.62194712,2634.7,2634.5,1.5632]
["bitfinex","ETHUSD",1729339273230,3.41607,2634.6,2634.5,1.5632]
["bitfinex","ETHUSD",1729339273418,3.41634,2634.4,2634.1,1.5632]
["bitfinex","ETHUSD",1729339274401,6.83276,2634.4,2634.1,1.5632]
["bitfinex","ETHUSD",1729339274602,3.41634,2634.4,2634.1,1.5632]
["bitfinex","ETHUSD",1729339275439,4.01041916,2634.4,2634.1,1.5632]
["bitfinex","ETHUSD",1729339275641,4.80040628,2634.4,2634.1,1.5632]
["bitfinex","ETHUSD",1729339275945,1.38406628,2634.4,2634.1,1.5632]
["bitfinex","ETHUSD",1729339276145,1.38406628,2634.4,2634.3,3.41646]
["bitfinex","ETHUSD",1729339276146,0.59407916,2634.4,2634.3,3.41646]
["bitfinex","ETHUSD",1729339276352,0.59407916,2634.4,2634.3,4.97966]
["bitfinex","ETHUSD",1729339276801,0.59407916,2634.4,2634.3,1.5632]
["bitfinex","ETHUSD",1729339277646,0.59407916,2634.4,2634.3,4.97966]
["bitfinex","ETHUSD",1729339279361,0.59407916,2634.4,2634.3,1.5632]
["bitfinex","ETHUSD",1729339280621,0.59407916,2634.4,2634.3,4.97966]
["bitfinex","ETHUSD",1729339283840,0.59407916,2634.4,2634.3,1.5632]
["bitfinex","ETHUSD",1729339284052,0.59407916,2634.4,2634.3,4.97966]
["bitfinex","ETHUSD",1729339285340,0.59407916,2634.4,2633.2,3.79609833]
["bitfinex","ETHUSD",1729339285341,0.59407916,2634.4,2633.2,0.79609833]
["bitfinex","ETHUSD",1729339285556,4.20704712,2633.9,2633.2,1.4838]
["bitfinex","ETHUSD",1729339285714,4.20704712,2633.9,2633.2,4.9016]
["bitfinex","ETHUSD",1729339285715,0.78998712,2633.7,2633.2,4.9016]
["bitfinex","ETHUSD",1729339288817,0.78998712,2633.7,2633.4,1.4838]
["bitfinex","ETHUSD",1729339289163,0.78998712,2633.8,2633.4,1.55973716]
["bitfinex","ETHUSD",1729339289527,0.78998712,2633.8,2633.6,1.4838]
["bitfinex","ETHUSD",1729339289735,0.78998712,2633.9,2633.6,1.55973315]
["bitfinex","ETHUSD",1729339290147,0.78998712,2633.9,2633.6,1.4838]
["bitfinex","ETHUSD",1729339290438,0.78998712,2633.9,2633.6,1.55973255]
["bitfinex","ETHUSD",1729339291521,0.78998712,2633.9,2633.6,3.49320255]
["bitfinex","ETHUSD",1729339291721,0.78998712,2634.0,2633.8,1.4838]
["bitfinex","ETHUSD",1729339291961,0.78998712,2634.1,2633.8,1.4838]
["bitfinex","ETHUSD",1729339292626,0.78998712,2634.0,2633.8,1.4838]
["bitfinex","ETHUSD",1729339292823,0.78998712,2634.0,2633.8,4.90079]
["bitfinex","ETHUSD",1729339293049,0.78998712,2634.1,2634.0,1.4838]
["bitfinex","ETHUSD",1729339293366,0.78998712,2634.2,2634.0,1.4838]
["bitfinex","ETHUSD",1729339295339,0.78998712,2634.1,2634.0,1.4838]
["bitfinex","ETHUSD",1729339296028,0.78998712,2634.2,2634.0,1.4838]
["bitfinex","ETHUSD",1729339296667,0.78998712,2634.2,2634.0,4.90065]
["bitfinex","ETHUSD",1729339297067,0.78998712,2634.2,2634.0,1.4838]
["bitfinex","ETHUSD",1729339299674,0.78998712,2634.2,2634.1,3.41672]
["bitfinex","ETHUSD",1729339300648,0.78998712,2634.2,2634.0,1.55972089]
["bitfinex","ETHUSD",1729339300855,0.78998712,2634.2,2634.0,4.97656089]
["bitfinex","ETHUSD",1729339302386,0.78998712,2634.2,2634.0,1.55972089]
["bitfinex","ETHUSD",1729339302693,0.78998712,2634.2,2634.1,3.41672]
["bitfinex","ETHUSD",1729339304602,0.78998712,2634.2,2634.0,4.97649089]
["bitfinex","ETHUSD",1729339305156,0.78998712,2634.2,2634.1,3.41672]
["bitfinex","ETHUSD",1729339306367,0.78998712,2634.2,2634.0,1.55972089]
["bitfinex","ETHUSD",1729339306368,0.78998712,2634.3,2634.2,3.41659]
["bitfinex","ETHUSD",1729339307177,0.78956426,2634.3,2634.2,3.41659]
["bitfinex","ETHUSD",1729339307813,1.77972692,2634.4,2634.2,3.41659]
["bitfinex","ETHUSD",1729339307972,1.77972692,2634.4,2634.0,4.90064]
["bitfinex","ETHUSD",1729339308174,0.78956666,2634.2,2634.0,8.31736]
["bitfinex","ETHUSD",1729339308598,0.78956666,2634.2,2634.1,3.41672]
["bitfinex","ETHUSD",1729339310770,0.78956666,2634.3,2634.2,3.41659]
["bitfinex","ETHUSD",1729339311408,1.77972692,2634.4,2634.2,3.41659]
["bitfinex","ETHUSD",1729339311610,1.18564776,2634.3,2634.2,3.41659]
["bitfinex","ETHUSD",1729339312466,1.77972692,2634.4,2634.2,3.41659]
["bitfinex","ETHUSD",1729339312668,1.18564776,2634.3,2634.2,3.41659]
["bitfinex","ETHUSD",1729339314009,0.59407916,2634.4,2634.2,3.41659]
["bitfinex","ETHUSD",1729339314010,1.77972692,2634.4,2634.2,3.41659]
["bitfinex","ETHUSD",1729339314213,0.78979258,2634.3,2634.2,3.41651]
["bitfinex","ETHUSD",1729339314727,0.78979258,2634.3,2634.2,4.94071]
["bitfinex","ETHUSD",1729339315344,1.77972692,2634.4,2634.2,4.94071]
["bitfinex","ETHUSD",1729339315848,1.18564776,2634.3,2634.2,4.94071]
["bitfinex","ETHUSD",1729339316134,1.18564776,2634.3,2634.2,1.5242]
["bitfinex","ETHUSD",1729339316833,1.18564776,2634.3,2634.1,3.41671]
["bitfinex","ETHUSD",1729339317043,0.78984093,2634.2,2634.1,3.41671]
["bitfinex","ETHUSD",1729339317245,0.78984093,2634.2,2634.0,1.5242]
["bitfinex","ETHUSD",1729339317402,0.78984093,2634.1,2634.0,5.49104]
["bitfinex","ETHUSD",1729339318102,0.78984093,2634.1,2633.9,3.41689]
["bitfinex","ETHUSD",1729339318301,0.78984093,2634.1,2633.8,1.4847]
["bitfinex","ETHUSD",1729339318500,0.78984093,2633.9,2633.6,1.4847]
["bitfinex","ETHUSD",1729339318739,0.78978651,2633.7,2633.4,3.41756]
["bitfinex","ETHUSD",1729339318912,0.78978651,2633.8,2633.5,4.9021]
["bitfinex","ETHUSD",1729339319499,0.78978651,2633.8,2633.6,3.41726]
["bitfinex","ETHUSD",1729339319700,0.78978651,2633.7,2633.6,3.4931929]
["bitfinex","ETHUSD",1729339319938,0.78978651,2633.8,2633.6,3.4931929]
["bitfinex","ETHUSD",1729339321141,0.78978651,2633.8,2633.6,3.41726]
["bitfinex","ETHUSD",1729339323303,0.78978651,2633.8,2633.6,3.4931929]
["bitfinex","ETHUSD",1729339323802,0.78978651,2633.8,2633.6,3.41726]
["bitfinex","ETHUSD",1729339324234,0.78978651,2633.8,2633.6,3.49319296]
["bitfinex","ETHUSD",1729339325104,0.78978651,2633.8,2633.6,3.41726]
["bitfinex","ETHUSD",1729339325305,0.78978651,2633.8,2633.5,4.9021]
["bitfinex","ETHUSD",1729339325621,0.78978651,2633.8,2633.6,3.41737]
["bitfinex","ETHUSD",1729339326010,0.78978651,2633.8,2633.6,3.41736]
["bitfinex","ETHUSD",1729339326840,0.78978651,2633.8,2633.6,3.41734]
["bitfinex","ETHUSD",1729339327017,0.78978651,2633.7,2633.6,3.41734]
["bitfinex","ETHUSD",1729339327909,0.78978651,2633.8,2633.6,3.41734]
["bitfinex","ETHUSD",1729339328603,0.78978651,2633.9,2633.8,3.41711]
["bitfinex","ETHUSD",1729339328803,0.78978651,2633.9,2633.8,5.03841]
["bitfinex","ETHUSD",1729339329041,0.78978651,2634.0,2633.9,3.41698]
["bitfinex","ETHUSD",1729339329352,0.78978651,2634.1,2634.0,3.41685]
["bitfinex","ETHUSD",1729339330103,1.18564776,2634.2,2634.0,3.41685]
["bitfinex","ETHUSD",1729339331117,1.18564776,2634.1,2634.0,3.41685]
["bitfinex","ETHUSD",1729339332149,2.89541517,2634.1,2633.7,3.41715]
["bitfinex","ETHUSD",1729339332318,0.78981174,2633.9,2633.7,3.41715]
["bitfinex","ETHUSD",1729339332516,0.78981174,2633.8,2633.7,3.41715]
["bitfinex","ETHUSD",1729339333133,0.78981174,2633.9,2633.8,3.41711]
["bitfinex","ETHUSD",1729339333330,1.18471762,2634.0,2633.8,3.41711]
["bitfinex","ETHUSD",1729339334049,1.18471762,2633.9,2633.8,3.41711]
["bitfinex","ETHUSD",1729339339737,1.77882907,2634.0,2633.8,3.41711]
["bitfinex","ETHUSD",1729339340413,1.18471762,2633.9,2633.8,3.41711]
["bitfinex","ETHUSD",1729339340755,0.79018913,2633.9,2633.8,3.41711]
["bitfinex","ETHUSD",1729339343117,1.77882907,2634.0,2633.8,3.41711]
["bitfinex","ETHUSD",1729339343330,1.77882907,2634.0,2633.9,3.41698]
["bitfinex","ETHUSD",1729339343882,0.59411145,2634.0,2633.9,4.98048]
["bitfinex","ETHUSD",1729339344040,1.18471762,2634.0,2633.9,4.98048]
["bitfinex","ETHUSD",1729339344488,1.18471762,2634.1,2634.0,3.41685]
["bitfinex","ETHUSD",1729339346075,1.18471762,2634.2,2634.0,3.41685]
["bitfinex","ETHUSD",1729339346227,1.18471762,2634.2,2634.1,3.41672]
["bitfinex","ETHUSD",1729339350805,1.18471762,2634.3,2634.2,3.41659]
["bitfinex","ETHUSD",1729339351462,1.30680289,2634.3,2634.2,3.41659]
["bitfinex","ETHUSD",1729339354585,1.30680289,2634.3,2634.1,3.41671]
["bitfinex","ETHUSD",1729339354797,1.18533391,2634.2,2634.1,3.41664]
["bitfinex","ETHUSD",1729339355792,1.18525786,2634.2,2634.1,3.41661]
["bitfinex","ETHUSD",1729339358991,1.18525786,2634.2,2634.1,3.96661]
["bitfinex","ETHUSD",1729339359186,0.79025649,2634.2,2634.1,3.41672]
["bitfinex","ETHUSD",1729339359488,1.18525786,2634.2,2634.1,3.41672]
["bitfinex","ETHUSD",1729339367803,1.18525786,2634.3,2634.1,3.41672]
["bitfinex","ETHUSD",1729339367999,1.18525786,2634.2,2634.1,3.41672]
["bitfinex","ETHUSD",1729339381241,1.18525786,2634.2,2634.0,3.41684]
["bitfinex","ETHUSD",1729339381448,1.18525786,2634.2,2634.0,3.96684]
["bitfinex","ETHUSD",1729339381749,1.18525786,2634.2,2634.1,3.41672]
["bitfinex","ETHUSD",1729339382466,2.88897348,2634.3,2634.1,3.41672]
["bitfinex","ETHUSD",1729339382635,2.88897348,2634.3,2634.0,3.96684]
["bitfinex","ETHUSD",1729339382636,1.18654638,2634.2,2634.0,3.41685]
["bitfinex","ETHUSD",1729339382835,2.49964638,2634.1,2633.8,6.83405]
["bitfinex","ETHUSD",1729339383047,0.79101079,2633.9,2633.8,6.83405]
["bitfinex","ETHUSD",1729339383242,0.79101079,2633.9,2633.8,3.41701]
["bitfinex","ETHUSD",1729339384277,0.79101079,2633.9,2633.8,3.49293793]
["bitfinex","ETHUSD",1729339385379,0.79101079,2633.9,2633.8,3.41701]
["bitfinex","ETHUSD",1729339385580,1.18654638,2633.9,2633.6,0.55]
["bitfinex","ETHUSD",1729339385752,0.79124739,2633.8,2633.7,6.83428]
["bitfinex","ETHUSD",1729339391409,1.18654638,2633.9,2633.7,3.41714]
["bitfinex","ETHUSD",1729339391591,1.18654638,2633.9,2633.8,3.41711]
["bitfinex","ETHUSD",1729339401210,0.79137125,2633.9,2633.8,3.41711]
["bitfinex","ETHUSD",1729339401416,0.79137472,2633.9,2633.8,3.41711]
["bitfinex","ETHUSD",1729339401797,0.79137472,2634.3,2634.1,1.5523]
["bitfinex","ETHUSD",1729339402118,0.79137472,2634.4,2634.3,3.41646]
["bitfinex","ETHUSD",1729339402624,0.79137472,2634.4,2634.3,3.96646]
["bitfinex","ETHUSD",1729339403273,0.79137472,2634.4,2634.3,3.41646]
["bitfinex","ETHUSD",1729339403498,1.18654638,2634.5,2634.3,3.41646]
["bitfinex","ETHUSD",1729339403740,1.18654638,2634.5,2634.2,3.41659]
["bitfinex","ETHUSD",1729339403741,1.30805311,2634.4,2634.2,3.41659]
["bitfinex","ETHUSD",1729339403906,1.18637965,2634.3,2634.2,3.41659]
["bitfinex","ETHUSD",1729339404106,1.30801083,2634.3,2634.2,3.41659]
["bitfinex","ETHUSD",1729339404303,1.30803942,2634.3,2634.2,3.41659]
["bitfinex","ETHUSD",1729339404643,1.30800859,2634.3,2634.2,3.41659]
["bitfinex","ETHUSD",1729339404938,1.30801725,2634.3,2634.1,3.41669]
["bitfinex","ETHUSD",1729339405098,1.1864427,2634.3,2634.1,3.41669]
["bitfinex","ETHUSD",1729339405728,1.1864427,2634.2,2634.1,3.41669]
["bitfinex","ETHUSD",1729339407187,1.1864427,2634.3,2634.2,3.41659]
["bitfinex","ETHUSD",1729339408233,0.79093221,2634.3,2634.2,3.41659]
["bitfinex","ETHUSD",1729339409434,1.1864427,2634.4,2634.3,3.41646]
["bitfinex","ETHUSD",1729339409638,0.79083773,2634.5,2634.4,3.41633]
["bitfinex","ETHUSD",1729339409837,0.79083773,2634.7,2634.5,5.5185]
["bitfinex","ETHUSD",1729339410140,0.79083773,2634.9,2634.7,3.96594]
["bitfinex","ETHUSD",1729339410321,0.79083773,2634.9,2634.8,3.96581]
["bitfinex","ETHUSD",1729339410636,0.79083773,2635.0,2634.9,3.96568]
["bitfinex","ETHUSD",1729339411556,1.58081517,2635.3,2635.0,3.41555]
["bitfinex","ETHUSD",1729339411557,0.79083773,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339412057,0.79083773,2635.2,2635.1,3.41543]
["bitfinex","ETHUSD",1729339413860,0.79083773,2635.3,2635.2,3.4153]
["bitfinex","ETHUSD",1729339414226,1.38477777,2635.4,2635.3,3.41517]
["bitfinex","ETHUSD",1729339414540,0.79083773,2635.4,2635.3,6.83034]
["bitfinex","ETHUSD",1729339414728,0.79083773,2635.5,2635.3,6.83034]
["bitfinex","ETHUSD",1729339414932,0.79083773,2635.5,2635.3,3.41517]
["bitfinex","ETHUSD",1729339415145,0.79083773,2635.4,2635.3,3.41517]
["bitfinex","ETHUSD",1729339415345,0.79083773,2635.5,2635.3,3.41517]
["bitfinex","ETHUSD",1729339415529,0.79083773,2635.5,2635.4,3.41504]
["bitfinex","ETHUSD",1729339416529,0.79083773,2635.6,2635.2,3.49117429]
["bitfinex","ETHUSD",1729339416748,0.79083773,2635.6,2635.4,3.41501]
["bitfinex","ETHUSD",1729339417127,0.79083773,2635.5,2635.4,3.41501]
["bitfinex","ETHUSD",1729339417327,0.79083773,2635.6,2635.4,3.41501]
["bitfinex","ETHUSD",1729339418323,0.79083773,2635.6,2635.2,3.49107429]
["bitfinex","ETHUSD",1729339418560,0.79083773,2635.6,2635.3,3.41509]
["bitfinex","ETHUSD",1729339419127,0.79083773,2635.6,2635.2,3.49107429]
["bitfinex","ETHUSD",1729339419461,2.6979147,2635.7,2635.4,3.41503]
["bitfinex","ETHUSD",1729339419757,0.79083773,2635.6,2635.4,3.41503]
["bitfinex","ETHUSD",1729339420137,1.3846147,2635.7,2635.5,1.5523]
["bitfinex","ETHUSD",1729339420338,0.59377697,2635.7,2635.5,1.5523]
["bitfinex","ETHUSD",1729339421045,0.59377697,2635.7,2635.5,4.9672]
["bitfinex","ETHUSD",1729339424260,0.59377697,2635.7,2635.6,3.41478]
["bitfinex","ETHUSD",1729339424431,0.59377697,2635.7,2635.5,1.62817679]
["bitfinex","ETHUSD",1729339424631,0.59377697,2635.7,2635.5,5.04302679]
["bitfinex","ETHUSD",1729339425246,0.59377697,2635.7,2635.5,1.62817679]
["bitfinex","ETHUSD",1729339425550,0.59377697,2635.7,2635.5,5.04308679]
["bitfinex","ETHUSD",1729339427068,0.79083773,2635.9,2635.5,5.04308679]
["bitfinex","ETHUSD",1729339427396,0.79083773,2635.9,2635.5,1.62817679]
["bitfinex","ETHUSD",1729339428466,5.51839773,2636.0,2635.5,1.62817679]
["bitfinex","ETHUSD",1729339429102,5.51839773,2636.0,2635.5,5.04305679]
["bitfinex","ETHUSD",1729339429805,8.93272773,2636.0,2635.5,5.04305679]
["bitfinex","ETHUSD",1729339430175,0.79083773,2635.9,2635.5,1.62817679]
["bitfinex","ETHUSD",1729339430381,4.20522773,2635.9,2635.6,0.07587565]
["bitfinex","ETHUSD",1729339430580,5.51839773,2636.0,2635.5,1.5523]
["bitfinex","ETHUSD",1729339430901,5.51839773,2636.0,2635.0,3.41553]
["bitfinex","ETHUSD",1729339430902,2.10413773,2636.0,2635.1,0.55]
["bitfinex","ETHUSD",1729339431064,3.4144,2635.9,2635.4,3.41494]
["bitfinex","ETHUSD",1729339431263,3.4144,2635.9,2635.4,4.89814]
["bitfinex","ETHUSD",1729339432369,0.59374012,2635.8,2635.4,4.89814]
["bitfinex","ETHUSD",1729339432667,0.59374012,2635.8,2635.4,8.3131]
["bitfinex","ETHUSD",1729339432866,0.59374012,2635.8,2635.4,4.89814]
["bitfinex","ETHUSD",1729339433900,0.59374012,2635.8,2635.4,8.3131]
["bitfinex","ETHUSD",1729339434085,0.59374012,2635.8,2635.4,4.89814]
["bitfinex","ETHUSD",1729339434285,0.59374012,2635.8,2635.4,8.3131]
["bitfinex","ETHUSD",1729339434574,0.59374012,2635.8,2635.4,4.89814]
["bitfinex","ETHUSD",1729339435915,4.00826012,2635.8,2635.4,1.4832]
["bitfinex","ETHUSD",1729339436116,0.59374012,2635.8,2635.7,4.89785]
["bitfinex","ETHUSD",1729339436300,0.12402213,2635.8,2635.7,2.0332]
["bitfinex","ETHUSD",1729339436499,1.3133,2636.2,2635.7,2.0332]
["bitfinex","ETHUSD",1729339436699,4.72731,2636.2,2635.7,2.0332]
["bitfinex","ETHUSD",1729339437120,4.72731,2636.2,2635.7,1.4832]
["bitfinex","ETHUSD",1729339437121,3.41413,2636.1,2635.7,1.4832]
["bitfinex","ETHUSD",1729339437428,3.41413,2636.1,2635.6,3.41469]
["bitfinex","ETHUSD",1729339437570,1.3133,2636.2,2635.6,3.41469]
["bitfinex","ETHUSD",1729339438017,1.3133,2636.2,2635.7,3.49043848]
["bitfinex","ETHUSD",1729339438504,4.72737,2636.2,2635.6,3.41469]
["bitfinex","ETHUSD",1729339438709,1.3133,2636.2,2635.6,6.82938]
["bitfinex","ETHUSD",1729339439074,1.3133,2636.2,2635.7,3.41464]
["bitfinex","ETHUSD",1729339439671,0.59366232,2636.1,2635.6,3.41469]
["bitfinex","ETHUSD",1729339439867,4.00780232,2636.1,2635.6,3.41469]
["bitfinex","ETHUSD",1729339440795,7.42201232,2636.1,2635.6,3.41469]
["bitfinex","ETHUSD",1729339441112,4.00780232,2636.1,2635.6,3.41469]
["bitfinex","ETHUSD",1729339442016,4.00780232,2636.1,2635.7,0.07587197]
["bitfinex","ETHUSD",1729339442895,4.00780232,2636.1,2635.6,3.41469]
["bitfinex","ETHUSD",1729339443091,3.41433,2636.0,2635.5,1.4832]
["bitfinex","ETHUSD",1729339443297,3.41433,2636.0,2635.5,4.8981]
["bitfinex","ETHUSD",1729339443501,4.79864005,2636.1,2635.5,4.8981]
["bitfinex","ETHUSD",1729339443727,4.00780232,2636.1,2635.5,4.8981]
["bitfinex","ETHUSD",1729339443897,4.79864005,2636.1,2635.5,4.8981]
["bitfinex","ETHUSD",1729339444408,4.79864005,2636.1,2635.6,3.41476]
["bitfinex","ETHUSD",1729339444798,0.79083773,2636.0,2635.6,3.41476]
["bitfinex","ETHUSD",1729339445388,0.79083773,2636.0,2635.5,1.4832]
["bitfinex","ETHUSD",1729339445589,4.74491,2635.9,2635.4,3.41493]
["bitfinex","ETHUSD",1729339445902,4.74491,2635.9,2635.5,3.4149]
["bitfinex","ETHUSD",1729339445903,2.12133773,2635.9,2635.5,3.4149]
["bitfinex","ETHUSD",1729339446606,2.12133773,2635.9,2635.3,5.04033]
["bitfinex","ETHUSD",1729339446804,5.53579773,2635.9,2635.3,8.45542]
["bitfinex","ETHUSD",1729339447009,3.41453,2635.8,2635.3,5.04029]
["bitfinex","ETHUSD",1729339447321,2.12133773,2635.9,2635.5,3.4149]
["bitfinex","ETHUSD",1729339447480,0.79083773,2635.8,2635.3,8.45535]
["bitfinex","ETHUSD",1729339447679,0.79083773,2635.8,2635.3,5.04026]
["bitfinex","ETHUSD",1729339447881,4.20535773,2635.8,2635.3,5.04026]
["bitfinex","ETHUSD",1729339448114,3.41492,2635.5,2635.1,1.6285]
["bitfinex","ETHUSD",1729339448294,4.20575773,2635.5,2634.9,8.4597]
["bitfinex","ETHUSD",1729339448477,4.20575773,2635.5,2634.9,5.04409]
["bitfinex","ETHUSD",1729339448693,4.20575773,2635.5,2634.9,8.45969]
["bitfinex","ETHUSD",1729339449110,4.20575773,2635.5,2634.9,8.45971]
["bitfinex","ETHUSD",1729339449315,4.20575773,2635.5,2634.9,5.04409]
["bitfinex","ETHUSD",1729339449681,4.20575773,2635.5,2635.0,3.41554]
["bitfinex","ETHUSD",1729339450426,4.20575773,2635.5,2634.9,5.04409]
["bitfinex","ETHUSD",1729339450427,0.79083773,2635.4,2634.9,5.04409]
["bitfinex","ETHUSD",1729339451335,0.79083773,2635.4,2634.9,8.4597]
["bitfinex","ETHUSD",1729339452617,0.79083773,2635.3,2635.0,3.41555]
["bitfinex","ETHUSD",1729339452784,0.79083773,2635.4,2635.0,3.41555]
["bitfinex","ETHUSD",1729339453619,0.79083773,2635.3,2635.0,3.41555]
["bitfinex","ETHUSD",1729339455208,0.79083773,2635.2,2635.0,3.41555]
["bitfinex","ETHUSD",1729339456216,0.79083773,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339457625,0.79083773,2635.1,2635.0,3.49144176]
["bitfinex","ETHUSD",1729339457834,0.79083773,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339459937,0.79083773,2635.1,2635.0,3.49144394]
["bitfinex","ETHUSD",1729339461105,0.79083773,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339461311,2.5169427,2635.2,2635.0,3.41555]
["bitfinex","ETHUSD",1729339461624,1.1864427,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339461795,0.79006326,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339469146,2.5169427,2635.2,2635.0,3.41555]
["bitfinex","ETHUSD",1729339469349,0.78980608,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339483850,1.1864427,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339484054,1.3305,2635.2,2635.0,3.41555]
["bitfinex","ETHUSD",1729339484055,2.5169427,2635.2,2635.0,3.41555]
["bitfinex","ETHUSD",1729339484750,1.1864427,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339485090,2.5169427,2635.2,2635.0,3.41555]
["bitfinex","ETHUSD",1729339485465,1.1864427,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339487503,2.91131517,2635.2,2635.0,3.41555]
["bitfinex","ETHUSD",1729339487504,2.5169427,2635.2,2635.0,3.41555]
["bitfinex","ETHUSD",1729339487663,1.1864427,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339488060,0.79014989,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339488310,2.5169427,2635.2,2635.0,3.41555]
["bitfinex","ETHUSD",1729339488494,1.1864427,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339491203,2.88837195,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339492213,1.18601189,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339492504,1.58081517,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339494497,2.8889384,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339495003,1.58081517,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339501535,3.28598941,2635.2,2635.0,3.41555]
["bitfinex","ETHUSD",1729339501737,2.89072012,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339502103,1.30812323,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339502303,1.58268067,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339502549,1.30812323,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339503205,3.28598941,2635.2,2635.0,3.41555]
["bitfinex","ETHUSD",1729339503400,2.89086529,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339503637,1.30812323,2635.1,2635.0,4.89695]
["bitfinex","ETHUSD",1729339503910,1.18707462,2635.1,2635.0,5.16260079]
["bitfinex","ETHUSD",1729339504549,1.18707462,2635.2,2635.1,3.41543]
["bitfinex","ETHUSD",1729339504853,1.58274206,2635.3,2635.2,3.4153]
["bitfinex","ETHUSD",1729339505705,2.89117319,2635.3,2635.2,3.4153]
["bitfinex","ETHUSD",1729339510013,1.30843113,2635.3,2635.2,3.4153]
["bitfinex","ETHUSD",1729339510212,1.58274206,2635.3,2635.2,3.4153]
["bitfinex","ETHUSD",1729339510439,2.89117319,2635.3,2635.2,3.4153]
["bitfinex","ETHUSD",1729339510612,2.89117319,2635.3,2635.1,3.49132073]
["bitfinex","ETHUSD",1729339510813,1.18622895,2635.2,2635.1,3.49132073]
["bitfinex","ETHUSD",1729339511254,0.79080197,2635.2,2635.1,4.96942073]
["bitfinex","ETHUSD",1729339511461,1.18622895,2635.3,2635.1,4.96942073]
["bitfinex","ETHUSD",1729339511628,1.18622895,2635.3,2635.2,3.4153]
["bitfinex","ETHUSD",1729339511949,1.58274206,2635.4,2635.2,3.4153]
["bitfinex","ETHUSD",1729339512107,1.18610234,2635.3,2635.2,3.4153]
["bitfinex","ETHUSD",1729339512507,1.18610234,2635.3,2635.2,4.8934]
["bitfinex","ETHUSD",1729339512713,1.18610234,2635.3,2635.2,5.51928939]
["bitfinex","ETHUSD",1729339512714,0.79076876,2635.3,2635.2,5.51928939]
["bitfinex","ETHUSD",1729339512963,0.79076876,2635.3,2635.2,5.4434]
["bitfinex","ETHUSD",1729339516270,1.18610234,2635.3,2634.9,1.4781]
["bitfinex","ETHUSD",1729339516471,0.79034453,2635.1,2634.8,3.41574]
["bitfinex","ETHUSD",1729339516795,0.79034453,2634.9,2634.8,3.41574]
["bitfinex","ETHUSD",1729339517366,0.79034453,2635.0,2634.9,3.41568]
["bitfinex","ETHUSD",1729339517564,0.79034453,2635.0,2634.9,4.92188]
["bitfinex","ETHUSD",1729339517999,0.79034453,2635.1,2635.0,3.41555]
["bitfinex","ETHUSD",1729339518209,0.79034453,2635.2,2635.1,3.96543]
["bitfinex","ETHUSD",1729339518361,0.79034453,2635.3,2635.2,3.4153]
["bitfinex","ETHUSD",1729339518558,0.79034453,2635.3,2635.2,3.9653]
["bitfinex","ETHUSD",1729339518995,0.79034453,2635.4,2635.2,3.9653]
["bitfinex","ETHUSD",1729339519296,1.18610234,2635.5,2635.2,3.9653]
["bitfinex","ETHUSD",1729339519297,0.79050556,2635.3,2635.2,3.9653]
["bitfinex","ETHUSD",1729339519495,0.79050556,2635.3,2635.2,4.0411855]
["bitfinex","ETHUSD",1729339519698,0.79050556,2635.4,2635.3,3.41517]
["bitfinex","ETHUSD",1729339520568,0.79050556,2635.5,2635.4,3.41504]
["bitfinex","ETHUSD",1729339520784,1.18610234,2635.5,2635.4,3.41504]
["bitfinex","ETHUSD",1729339521090,1.18610234,2635.6,2635.4,3.49091974]
["bitfinex","ETHUSD",1729339521298,0.79035285,2635.5,2635.4,3.49091974]
["bitfinex","ETHUSD",1729339521798,0.79035285,2635.5,2635.4,4.92124]
["bitfinex","ETHUSD",1729339522503,0.79035285,2635.5,2635.4,4.99712174]
["bitfinex","ETHUSD",1729339522670,0.79035285,2635.6,2635.5,3.41491]
["bitfinex","ETHUSD",1729339522996,1.18610234,2635.7,2635.6,3.41478]
["bitfinex","ETHUSD",1729339524287,1.18610234,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339524482,0.7901916,2635.8,2635.7,5.54672453]
["bitfinex","ETHUSD",1729339524669,0.7901916,2635.9,2635.7,3.41465]
["bitfinex","ETHUSD",1729339524874,0.7901916,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339526307,1.18610234,2635.9,2635.7,3.41465]
["bitfinex","ETHUSD",1729339527213,0.78970429,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339527397,0.78970429,2635.8,2635.6,3.41477]
["bitfinex","ETHUSD",1729339527603,0.78970429,2635.7,2635.6,6.82947]
["bitfinex","ETHUSD",1729339527899,1.18610234,2635.9,2635.6,6.82947]
["bitfinex","ETHUSD",1729339527900,0.78970429,2635.8,2635.6,6.82947]
["bitfinex","ETHUSD",1729339528618,0.78970429,2636.0,2635.9,5.47059]
["bitfinex","ETHUSD",1729339528972,0.78970429,2636.1,2636.0,3.96426]
["bitfinex","ETHUSD",1729339529177,0.78970429,2636.2,2636.0,3.96426]
["bitfinex","ETHUSD",1729339529479,0.78970429,2636.2,2636.1,3.96413]
["bitfinex","ETHUSD",1729339531317,0.78970429,2636.3,2636.2,3.414]
["bitfinex","ETHUSD",1729339532904,0.78970429,2636.4,2636.3,3.41387]
["bitfinex","ETHUSD",1729339533121,0.78970429,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1729339535106,0.78970429,2636.6,2636.4,3.41374]
["bitfinex","ETHUSD",1729339535990,0.78970429,2636.6,2636.5,3.41361]
["bitfinex","ETHUSD",1729339536405,0.78970429,2636.7,2636.5,3.41361]
["bitfinex","ETHUSD",1729339536719,0.78970429,2636.7,2636.6,3.41348]
["bitfinex","ETHUSD",1729339537375,0.78970429,2636.8,2636.7,3.41335]
["bitfinex","ETHUSD",1729339539222,0.78970429,2636.9,2636.7,3.41335]
["bitfinex","ETHUSD",1729339544113,2.04500429,2637.0,2636.7,3.41335]
["bitfinex","ETHUSD",1729339544707,2.04500429,2637.0,2636.8,3.41319]
["bitfinex","ETHUSD",1729339544912,0.78970429,2636.9,2636.8,3.41319]
["bitfinex","ETHUSD",1729339545124,2.04500429,2637.0,2636.8,3.41319]
["bitfinex","ETHUSD",1729339545645,0.78970429,2637.0,2636.8,4.86303]
["bitfinex","ETHUSD",1729339545848,0.78970429,2637.0,2636.8,3.41313]
["bitfinex","ETHUSD",1729339546133,2.04500429,2637.0,2636.6,6.82678]
["bitfinex","ETHUSD",1729339546500,2.04500429,2637.0,2636.7,3.41333]
["bitfinex","ETHUSD",1729339546823,2.04500429,2637.0,2636.6,3.41338]
["bitfinex","ETHUSD",1729339547223,2.04500429,2637.0,2636.6,6.82677]
["bitfinex","ETHUSD",1729339547937,2.04500429,2637.0,2636.7,3.41335]
["bitfinex","ETHUSD",1729339550621,2.04500429,2637.0,2636.6,3.41338]
["bitfinex","ETHUSD",1729339550945,2.04500429,2637.0,2636.1,0.55]
["bitfinex","ETHUSD",1729339550946,2.04500429,2636.8,2635.3,3.41512]
["bitfinex","ETHUSD",1729339551148,2.04500429,2636.8,2636.4,3.41373]
["bitfinex","ETHUSD",1729339551730,1.2553,2636.8,2636.4,3.41373]
["bitfinex","ETHUSD",1729339551922,2.04500429,2636.8,2636.4,3.41373]
["bitfinex","ETHUSD",1729339552730,5.45829429,2636.8,2636.3,3.41384]
["bitfinex","ETHUSD",1729339552922,5.45829429,2636.8,2636.2,3.41398]
["bitfinex","ETHUSD",1729339552923,0.78970429,2636.7,2636.2,6.8279]
["bitfinex","ETHUSD",1729339553228,0.78970429,2636.7,2636.2,3.41392]
["bitfinex","ETHUSD",1729339553553,2.04500429,2636.6,2636.2,3.41392]
["bitfinex","ETHUSD",1729339553758,2.04500429,2636.6,2636.2,6.82785]
["bitfinex","ETHUSD",1729339554574,2.04500429,2636.6,2636.2,3.41392]
["bitfinex","ETHUSD",1729339556174,0.78970429,2636.5,2636.2,3.41392]
["bitfinex","ETHUSD",1729339556572,2.04500429,2636.6,2636.2,3.41392]
["bitfinex","ETHUSD",1729339556977,0.78970429,2636.5,2636.2,3.41392]
["bitfinex","ETHUSD",1729339557680,5.45848429,2636.6,2636.2,3.41392]
["bitfinex","ETHUSD",1729339557829,0.78970429,2636.5,2636.2,3.41392]
["bitfinex","ETHUSD",1729339563380,0.78970429,2636.4,2636.2,3.41392]
["bitfinex","ETHUSD",1729339565378,1.18610234,2636.5,2636.2,3.41392]
["bitfinex","ETHUSD",1729339565379,0.78970429,2636.3,2636.2,3.41392]
["bitfinex","ETHUSD",1729339569175,0.78984241,2636.3,2636.2,3.41392]
["bitfinex","ETHUSD",1729339570179,1.18610234,2636.4,2636.2,3.41392]
["bitfinex","ETHUSD",1729339570364,1.18610234,2636.3,2636.2,3.41392]
["bitfinex","ETHUSD",1729339572102,1.18610234,2636.3,2635.7,1.4652]
["bitfinex","ETHUSD",1729339572103,2.44100234,2636.3,2635.7,1.4652]
["bitfinex","ETHUSD",1729339572305,0.7901732,2636.0,2635.8,3.41452]
["bitfinex","ETHUSD",1729339572467,0.7901732,2635.9,2635.8,3.41452]
["bitfinex","ETHUSD",1729339573000,0.7901732,2635.9,2635.7,3.41464]
["bitfinex","ETHUSD",1729339573172,0.7901732,2635.9,2635.5,3.41478]
["bitfinex","ETHUSD",1729339573173,0.7901732,2635.8,2635.5,3.41478]
["bitfinex","ETHUSD",1729339573377,0.7901732,2635.7,2635.5,3.41478]
["bitfinex","ETHUSD",1729339573701,0.7901732,2635.6,2635.4,3.415]
["bitfinex","ETHUSD",1729339573872,0.7901732,2635.5,2635.4,3.415]
["bitfinex","ETHUSD",1729339574054,1.18610234,2635.7,2635.4,3.415]
["bitfinex","ETHUSD",1729339574055,0.7901732,2635.6,2635.4,3.415]
["bitfinex","ETHUSD",1729339574260,0.7901732,2635.5,2635.4,3.415]
["bitfinex","ETHUSD",1729339578619,0.7901732,2635.7,2635.6,3.41478]
["bitfinex","ETHUSD",1729339578822,1.18610234,2635.8,2635.6,3.41478]
["bitfinex","ETHUSD",1729339579126,0.79073541,2635.8,2635.7,5.01535]
["bitfinex","ETHUSD",1729339580001,1.18610234,2635.9,2635.8,3.96452]
["bitfinex","ETHUSD",1729339580002,0.79073541,2635.9,2635.8,3.96452]
["bitfinex","ETHUSD",1729339580200,1.18610234,2635.9,2635.8,3.96452]
["bitfinex","ETHUSD",1729339580435,2.44100234,2635.9,2635.5,6.8296]
["bitfinex","ETHUSD",1729339580628,0.79079433,2635.7,2635.4,3.41499]
["bitfinex","ETHUSD",1729339580812,0.79079433,2635.5,2635.4,3.41499]
["bitfinex","ETHUSD",1729339581326,0.79079433,2635.5,2635.4,3.60472389]
["bitfinex","ETHUSD",1729339582816,0.79079433,2635.6,2635.4,3.60472389]
["bitfinex","ETHUSD",1729339583003,0.79079433,2635.5,2635.4,3.41499]
["bitfinex","ETHUSD",1729339583323,0.79079433,2635.5,2635.4,3.60477625]
["bitfinex","ETHUSD",1729339583943,0.79079433,2635.5,2635.4,0.18973625]
["bitfinex","ETHUSD",1729339584224,1.18610234,2635.6,2635.3,3.41515]
["bitfinex","ETHUSD",1729339584428,0.79062978,2635.5,2635.3,3.41515]
["bitfinex","ETHUSD",1729339584605,0.79063551,2635.5,2635.4,3.60477924]
["bitfinex","ETHUSD",1729339584801,0.79063551,2635.5,2635.4,0.18973924]
["bitfinex","ETHUSD",1729339584994,0.79063551,2635.5,2635.3,3.41509]
["bitfinex","ETHUSD",1729339586324,0.79063551,2635.4,2635.3,3.41509]
["bitfinex","ETHUSD",1729339586526,0.79063551,2635.4,2635.3,3.60483087]
["bitfinex","ETHUSD",1729339587429,2.04553551,2635.4,2635.3,3.60483087]
["bitfinex","ETHUSD",1729339587663,0.79063551,2635.5,2635.3,3.60483087]
["bitfinex","ETHUSD",1729339587942,0.79063551,2635.5,2635.3,3.41509]
["bitfinex","ETHUSD",1729339587943,0.79063551,2635.4,2635.3,3.41509]
["bitfinex","ETHUSD",1729339588087,0.79063551,2635.4,2635.3,3.60483408]
["bitfinex","ETHUSD",1729339589115,0.79063551,2635.5,2635.3,3.60483408]
["bitfinex","ETHUSD",1729339589316,0.79063551,2635.5,2635.3,3.41509]
["bitfinex","ETHUSD",1729339589843,0.79063551,2635.4,2635.3,3.41509]
["bitfinex","ETHUSD",1729339590014,0.79063551,2635.4,2635.3,3.60483517]
["bitfinex","ETHUSD",1729339590850,0.79063551,2635.4,2635.3,3.41509]
["bitfinex","ETHUSD",1729339591756,0.79063551,2635.5,2635.3,3.41509]
["bitfinex","ETHUSD",1729339592460,0.79063551,2635.5,2635.3,6.83019]
["bitfinex","ETHUSD",1729339592747,1.2549,2635.6,2635.3,6.83019]
["bitfinex","ETHUSD",1729339592748,2.04553551,2635.6,2635.3,6.83019]
["bitfinex","ETHUSD",1729339592949,2.04553551,2635.6,2635.3,3.41509]
["bitfinex","ETHUSD",1729339594143,2.04553551,2635.6,2635.4,3.415]
["bitfinex","ETHUSD",1729339594450,1.2549,2635.6,2635.4,3.415]
["bitfinex","ETHUSD",1729339594909,1.2549,2635.6,2635.3,3.41509]
["bitfinex","ETHUSD",1729339596255,0.79063551,2635.7,2635.2,1.4708]
["bitfinex","ETHUSD",1729339596417,2.04523551,2635.8,2635.6,3.41478]
["bitfinex","ETHUSD",1729339597718,2.04523551,2635.8,2635.5,3.4148]
["bitfinex","ETHUSD",1729339600030,2.04523551,2635.8,2635.5,6.82964]
["bitfinex","ETHUSD",1729339600542,2.04523551,2635.8,2635.5,3.4148]
["bitfinex","ETHUSD",1729339600848,0.79063551,2635.9,2635.7,3.41465]
["bitfinex","ETHUSD",1729339604628,0.79063551,2635.9,2635.7,3.41456]
["bitfinex","ETHUSD",1729339604860,0.79063551,2635.9,2635.8,3.41452]
["bitfinex","ETHUSD",1729339605450,0.79063551,2635.9,2635.7,3.41456]
["bitfinex","ETHUSD",1729339606545,0.79063551,2635.9,2635.8,3.41452]
["bitfinex","ETHUSD",1729339606758,0.79063551,2635.9,2635.7,3.41456]
["bitfinex","ETHUSD",1729339607164,0.79063551,2635.9,2635.7,6.82914]
["bitfinex","ETHUSD",1729339607871,0.79063551,2635.9,2635.7,3.41456]
["bitfinex","ETHUSD",1729339608076,0.79063551,2635.9,2635.7,6.82913]
["bitfinex","ETHUSD",1729339608234,0.79063551,2635.9,2635.7,3.41456]
["bitfinex","ETHUSD",1729339608436,0.79063551,2635.8,2635.7,3.41456]
["bitfinex","ETHUSD",1729339610644,1.18610234,2635.9,2635.7,3.41456]
["bitfinex","ETHUSD",1729339610871,0.79049171,2635.8,2635.7,3.41456]
["bitfinex","ETHUSD",1729339611442,1.18610234,2635.8,2635.7,3.41456]
["bitfinex","ETHUSD",1729339614560,1.30832764,2635.8,2635.7,3.41456]
["bitfinex","ETHUSD",1729339614961,1.30832764,2635.8,2635.5,3.41482]
["bitfinex","ETHUSD",1729339614962,2.83734206,2635.8,2635.5,3.41482]
["bitfinex","ETHUSD",1729339615204,1.18670333,2635.7,2635.5,3.41482]
["bitfinex","ETHUSD",1729339615398,1.18670333,2635.6,2635.3,3.41509]
["bitfinex","ETHUSD",1729339615574,0.79114765,2635.5,2635.4,3.41502]
["bitfinex","ETHUSD",1729339622486,0.79114765,2635.5,2635.4,3.96502]
["bitfinex","ETHUSD",1729339622822,0.79114765,2635.6,2635.5,3.41491]
["bitfinex","ETHUSD",1729339623328,0.79114765,2635.6,2635.5,4.97621]
["bitfinex","ETHUSD",1729339631026,1.18670333,2635.7,2635.6,3.41478]
["bitfinex","ETHUSD",1729339638518,1.18754135,2635.7,2635.6,3.41478]
["bitfinex","ETHUSD",1729339638838,1.30932668,2635.7,2635.5,4.97621]
["bitfinex","ETHUSD",1729339639047,1.18759621,2635.6,2635.5,3.4148]
["bitfinex","ETHUSD",1729339639265,1.18759621,2635.7,2635.5,3.4148]
["bitfinex","ETHUSD",1729339639553,1.18759621,2635.6,2635.5,3.4148]
["bitfinex","ETHUSD",1729339653562,1.58274206,2635.7,2635.5,5.5161]
["bitfinex","ETHUSD",1729339653563,1.18759621,2635.7,2635.5,5.5161]
["bitfinex","ETHUSD",1729339653760,1.18759621,2635.7,2635.6,3.96478]
["bitfinex","ETHUSD",1729339661176,1.18825125,2635.7,2635.6,3.96478]
["bitfinex","ETHUSD",1729339661386,2.89279981,2635.8,2635.6,3.96478]
["bitfinex","ETHUSD",1729339661563,1.18823364,2635.7,2635.6,3.96478]
["bitfinex","ETHUSD",1729339665582,1.58274206,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339670289,2.89323721,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339670837,1.58274206,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339671402,2.89323721,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339672423,1.58274206,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339677540,1.31049515,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339678049,1.58274206,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339682861,1.31049515,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339683033,1.31049515,2635.8,2635.6,3.96476]
["bitfinex","ETHUSD",1729339683273,1.31049515,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339683274,1.58274206,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339683865,2.89320842,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339684021,1.58274206,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339687823,2.89320842,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339688025,1.58274206,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339691078,2.89320842,2635.8,2635.6,7.37945]
["bitfinex","ETHUSD",1729339691275,2.89320842,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339691276,1.58274206,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339691488,2.89306511,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339692183,1.58274206,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339693487,1.31032305,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339693787,1.58274206,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339694842,1.31032305,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339695043,1.58274206,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339696045,2.89306511,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339696240,1.58274206,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339697157,2.89306511,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339699172,1.58274206,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339701993,2.89306511,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339702167,1.58274206,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339706910,2.89306511,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339707222,1.58274206,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339710065,2.89315495,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339710209,1.58274206,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339711364,2.89315495,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339712355,1.58274206,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339712547,2.89315495,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339713348,1.58274206,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339715356,2.89315495,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339715989,1.58274206,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339719387,2.89315495,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339719553,1.58274206,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339720062,2.89315495,2635.8,2635.7,3.41465]
["bitfinex","ETHUSD",1729339720679,1.18852511,2635.8,2635.7,3.60435657]
["bitfinex","ETHUSD",1729339720986,1.18852243,2635.9,2635.8,4.85742]
["bitfinex","ETHUSD",1729339721195,1.18852243,2635.9,2635.8,5.40742]
["bitfinex","ETHUSD",1729339721367,1.18852243,2635.9,2635.8,5.5971129]
["bitfinex","ETHUSD",1729339721973,1.18852243,2636.0,2635.9,3.96439]
["bitfinex","ETHUSD",1729339723255,1.18852243,2636.0,2635.9,4.15407484]
["bitfinex","ETHUSD",1729339723555,1.18852243,2636.0,2635.9,3.96439]
["bitfinex","ETHUSD",1729339723757,1.18852243,2636.1,2636.0,3.41426]
["bitfinex","ETHUSD",1729339723984,1.18852243,2636.1,2636.0,3.96426]
["bitfinex","ETHUSD",1729339724385,1.18852243,2636.2,2636.1,3.96413]
["bitfinex","ETHUSD",1729339724799,1.58274206,2636.3,2636.2,3.964]
["bitfinex","ETHUSD",1729339727798,1.58274206,2636.3,2636.1,3.41413]
["bitfinex","ETHUSD",1729339728095,2.55932569,2636.2,2635.9,3.4143]
["bitfinex","ETHUSD",1729339728407,1.18726178,2636.0,2635.9,3.4143]
["bitfinex","ETHUSD",1729339729553,1.30886173,2636.0,2635.9,3.4143]
["bitfinex","ETHUSD",1729339731205,1.18724016,2636.0,2635.9,6.82862]
["bitfinex","ETHUSD",1729339731379,2.89192516,2636.1,2635.9,3.4143]
["bitfinex","ETHUSD",1729339731693,1.30889947,2636.0,2635.9,3.4143]
["bitfinex","ETHUSD",1729339732563,2.89192516,2636.0,2635.9,3.4143]
["bitfinex","ETHUSD",1729339732997,1.30889947,2636.0,2635.9,3.4143]
["bitfinex","ETHUSD",1729339735017,1.18726341,2636.0,2635.9,3.4143]
["bitfinex","ETHUSD",1729339735509,1.18726341,2636.0,2635.9,3.9643]
["bitfinex","ETHUSD",1729339735719,0.79153529,2636.1,2635.9,3.4901651]
["bitfinex","ETHUSD",1729339735924,0.79153529,2636.1,2636.0,4.84326]
["bitfinex","ETHUSD",1729339736107,0.79153529,2636.1,2636.0,4.91912403]
["bitfinex","ETHUSD",1729339739297,0.79153529,2636.1,2636.0,4.84326]
["bitfinex","ETHUSD",1729339742509,0.79153529,2636.1,2636.0,4.91118906]
["bitfinex","ETHUSD",1729339742912,0.79153529,2636.2,2636.1,3.41413]
["bitfinex","ETHUSD",1729339743118,0.79153529,2636.2,2636.1,3.48219808]
["bitfinex","ETHUSD",1729339743316,1.18726341,2636.3,2636.2,3.414]
["bitfinex","ETHUSD",1729339750750,1.18726341,2636.4,2636.3,3.41387]
["bitfinex","ETHUSD",1729339753350,0.79135382,2636.4,2636.3,3.41387]
["bitfinex","ETHUSD",1729339753519,1.18726341,2636.5,2636.3,3.41387]
["bitfinex","ETHUSD",1729339753708,1.18726341,2636.4,2636.3,3.41387]
["bitfinex","ETHUSD",1729339758064,1.18726341,2636.5,2636.3,3.48972624]
["bitfinex","ETHUSD",1729339758238,0.79123897,2636.4,2636.3,3.48972597]
["bitfinex","ETHUSD",1729339758438,0.79123897,2636.4,2636.3,3.41387]
["bitfinex","ETHUSD",1729339759925,0.79123897,2636.4,2636.3,3.4897093]
["bitfinex","ETHUSD",1729339760128,0.79123897,2636.4,2636.3,4.8916093]
["bitfinex","ETHUSD",1729339760853,0.79123897,2636.4,2636.3,4.81577]
["bitfinex","ETHUSD",1729339762774,0.79123897,2636.5,2636.3,4.81577]
["bitfinex","ETHUSD",1729339763965,0.79123897,2636.5,2636.4,0.07584399]
["bitfinex","ETHUSD",1729339766339,1.18726341,2636.6,2636.4,0.07584399]
["bitfinex","ETHUSD",1729339767228,1.18726341,2636.6,2636.3,1.4019]
["bitfinex","ETHUSD",1729339767546,0.79136285,2636.5,2636.3,1.4019]
["bitfinex","ETHUSD",1729339767744,0.79136285,2636.4,2636.3,1.4019]
["bitfinex","ETHUSD",1729339767952,1.18726341,2636.5,2635.7,1.59156023]
["bitfinex","ETHUSD",1729339768146,0.79131859,2636.3,2635.9,1.4019]
["bitfinex","ETHUSD",1729339768366,0.79131859,2636.3,2636.0,0.18966023]
["bitfinex","ETHUSD",1729339768570,0.79131859,2636.3,2635.9,1.4019]
["bitfinex","ETHUSD",1729339768879,0.79131859,2636.3,2636.0,0.18966887]
["bitfinex","ETHUSD",1729339769066,0.79131859,2636.3,2635.9,1.4019]
["bitfinex","ETHUSD",1729339769263,0.79131859,2636.3,2636.0,0.18966894]
["bitfinex","ETHUSD",1729339769454,0.79131859,2636.3,2635.9,1.4019]
["bitfinex","ETHUSD",1729339769638,0.79131859,2636.3,2636.0,0.18966847]
["bitfinex","ETHUSD",1729339769834,0.79131859,2636.3,2635.9,1.4019]
["bitfinex","ETHUSD",1729339770072,0.79131859,2636.3,2636.0,0.18966868]
["bitfinex","ETHUSD",1729339770293,0.79131859,2636.3,2635.9,1.4019]
["bitfinex","ETHUSD",1729339770579,0.79131859,2636.3,2636.0,0.18966757]
["bitfinex","ETHUSD",1729339770735,0.79131859,2636.4,2636.1,0.06668114]
["bitfinex","ETHUSD",1729339771136,0.79131859,2636.4,2635.8,1.4019]
["bitfinex","ETHUSD",1729339771376,0.79131859,2636.4,2636.0,1.4019]
["bitfinex","ETHUSD",1729339771585,0.79131859,2636.4,2636.2,1.4019]
["bitfinex","ETHUSD",1729339771881,0.79131859,2636.4,2636.3,0.07064544]
["bitfinex","ETHUSD",1729339774055,0.79131859,2636.5,2636.3,0.07064544]
["bitfinex","ETHUSD",1729339774259,0.79131859,2636.4,2636.3,0.07064544]
["bitfinex","ETHUSD",1729339774943,0.79131859,2636.5,2636.3,0.07064544]
["bitfinex","ETHUSD",1729339775141,0.79131859,2636.4,2636.3,0.07064544]
["bitfinex","ETHUSD",1729339775344,0.79131859,2636.5,2636.3,0.07064544]
["bitfinex","ETHUSD",1729339776573,0.79131859,2636.5,2636.2,1.4019]
["bitfinex","ETHUSD",1729339778269,0.79131859,2636.4,2636.2,1.4019]
["bitfinex","ETHUSD",1729339778692,0.79131859,2636.5,2636.2,1.4019]
["bitfinex","ETHUSD",1729339779291,0.79131859,2636.4,2636.2,1.4019]
["bitfinex","ETHUSD",1729339779496,0.79131859,2636.5,2636.2,1.4019]
["bitfinex","ETHUSD",1729339780383,0.79131859,2636.4,2636.2,1.4019]
["bitfinex","ETHUSD",1729339782258,0.79131859,2636.4,2636.3,0.07585421]
["bitfinex","ETHUSD",1729339782507,0.79131859,2636.4,2636.2,1.4019]
["bitfinex","ETHUSD",1729339782663,0.79131859,2636.4,2636.3,0.07585334]
["bitfinex","ETHUSD",1729339783500,0.79131859,2636.4,2636.2,1.4019]
["bitfinex","ETHUSD",1729339787480,0.79131859,2636.4,2636.3,0.0758425]
["bitfinex","ETHUSD",1729339788105,0.79131859,2636.4,2636.2,1.4019]
["bitfinex","ETHUSD",1729339791225,0.79131859,2636.4,2636.3,0.07585497]
["bitfinex","ETHUSD",1729339791375,0.79131859,2636.6,2636.3,1.73210619]
["bitfinex","ETHUSD",1729339791571,0.79131859,2636.6,2636.5,1.4666]
["bitfinex","ETHUSD",1729339792492,0.79131859,2636.6,2636.5,1.65622936]
["bitfinex","ETHUSD",1729339793482,0.79131859,2636.7,2636.5,1.65622936]
["bitfinex","ETHUSD",1729339793719,0.79131859,2636.6,2636.5,1.4666]
["bitfinex","ETHUSD",1729339793888,0.79131859,2636.6,2636.5,1.65622856]
["bitfinex","ETHUSD",1729339794095,0.79131859,2636.7,2636.5,1.65622856]
["bitfinex","ETHUSD",1729339794290,0.79131859,2636.7,2636.6,0.26547348]
["bitfinex","ETHUSD",1729339795517,0.79131859,2636.7,2636.6,0.07584492]
["bitfinex","ETHUSD",1729339796815,0.79131859,2636.7,2636.6,0.26546443]
["bitfinex","ETHUSD",1729339796980,0.79131859,2636.8,2636.6,0.26546443]
["bitfinex","ETHUSD",1729339797182,0.79131859,2636.8,2636.7,1.4666]
["bitfinex","ETHUSD",1729339808225,0.79131859,2636.9,2636.7,1.4666]
["bitfinex","ETHUSD",1729339808452,0.79131859,2636.9,2636.8,0.07584097]
["bitfinex","ETHUSD",1729339809343,0.79131859,2636.9,2636.7,1.4666]
["bitfinex","ETHUSD",1729339812465,0.79131859,2637.0,2636.8,0.07583903]
["bitfinex","ETHUSD",1729339812825,0.79131859,2637.0,2636.9,1.4612]
["bitfinex","ETHUSD",1729339813346,0.79131859,2637.1,2636.9,1.4612]
["bitfinex","ETHUSD",1729339813547,1.18726341,2637.2,2636.9,1.4612]
["bitfinex","ETHUSD",1729339813548,0.79131859,2637.2,2636.9,1.4612]
["bitfinex","ETHUSD",1729339813870,0.79131859,2637.3,2636.9,1.4612]
["bitfinex","ETHUSD",1729339815839,0.79131859,2637.3,2637.0,0.07345065]
["bitfinex","ETHUSD",1729339816055,0.79131859,2637.3,2636.9,1.4612]
["bitfinex","ETHUSD",1729339817825,0.79131859,2637.4,2637.0,0.07582729]
["bitfinex","ETHUSD",1729339818023,0.79131859,2637.4,2637.1,1.4887]
["bitfinex","ETHUSD",1729339818223,0.79131859,2637.4,2637.2,0.07582675]
["bitfinex","ETHUSD",1729339821243,0.79131859,2637.5,2637.2,0.07582675]
["bitfinex","ETHUSD",1729339822692,0.79131859,2637.5,2637.3,1.4887]
["bitfinex","ETHUSD",1729339822841,0.79131859,2637.5,2637.4,0.07582388]
["bitfinex","ETHUSD",1729339824986,0.79131859,2637.6,2637.3,1.4887]
["bitfinex","ETHUSD",1729339825302,0.79131859,2637.5,2637.3,1.4887]
["bitfinex","ETHUSD",1729339825983,0.79131859,2637.6,2637.3,1.4887]
["bitfinex","ETHUSD",1729339826201,0.79131859,2637.6,2637.4,0.07582121]
["bitfinex","ETHUSD",1729339828508,0.79131859,2637.6,2637.4,0.07582164]
["bitfinex","ETHUSD",1729339833717,0.79131859,2637.6,2637.3,1.4887]
["bitfinex","ETHUSD",1729339834584,0.94121859,2637.7,2637.3,1.4887]
["bitfinex","ETHUSD",1729339846453,0.94121859,2637.7,2637.4,0.18955939]
["bitfinex","ETHUSD",1729339846747,0.94121859,2637.7,2637.3,1.4887]
["bitfinex","ETHUSD",1729339847107,0.79131859,2637.6,2637.3,1.4887]
["bitfinex","ETHUSD",1729339848842,0.79131859,2637.6,2637.4,0.07582087]
["bitfinex","ETHUSD",1729339850229,0.79131859,2637.6,2637.3,1.4887]
["bitfinex","ETHUSD",1729339850426,0.79131859,2637.6,2637.4,0.18955933]
["bitfinex","ETHUSD",1729339850625,0.79131859,2637.6,2637.3,1.4887]
["bitfinex","ETHUSD",1729339850827,0.79131859,2637.6,2637.4,0.18955866]
["bitfinex","ETHUSD",1729339851056,0.79131859,2637.6,2637.3,1.4887]
["bitfinex","ETHUSD",1729339851350,0.79131859,2637.6,2637.4,0.1895609]
["bitfinex","ETHUSD",1729339851564,0.79131859,2637.6,2637.3,1.4887]
["bitfinex","ETHUSD",1729339851711,0.79131859,2637.6,2637.4,0.18956045]
["bitfinex","ETHUSD",1729339851913,0.79131859,2637.6,2637.3,1.4887]
["bitfinex","ETHUSD",1729339852172,0.79131859,2637.6,2637.4,0.18956045]
["bitfinex","ETHUSD",1729339852371,0.79131859,2637.6,2637.3,1.4887]
["bitfinex","ETHUSD",1729339852569,0.79131859,2637.6,2637.4,0.18956048]
["bitfinex","ETHUSD",1729339852767,0.79131859,2637.6,2637.3,1.4887]
["bitfinex","ETHUSD",1729339853555,0.79131859,2637.5,2637.3,1.4887]
["bitfinex","ETHUSD",1729339856271,0.79131859,2637.4,2637.1,1.386]
["bitfinex","ETHUSD",1729339856474,0.79131859,2637.4,2637.2,0.18956754]
["bitfinex","ETHUSD",1729339856767,0.79131859,2637.4,2637.3,0.18956754]
["bitfinex","ETHUSD",1729339858628,1.18726341,2637.4,2636.9,1.3701]
["bitfinex","ETHUSD",1729339858825,0.79218725,2637.2,2637.0,0.18957334]
["bitfinex","ETHUSD",1729339859027,0.79218725,2637.2,2637.1,0.18957334]
["bitfinex","ETHUSD",1729339860894,0.79218725,2637.2,2636.9,1.3701]
["bitfinex","ETHUSD",1729339861046,0.79218725,2637.2,2637.0,0.18957769]
["bitfinex","ETHUSD",1729339861230,0.79218725,2637.2,2637.1,0.18957769]
["bitfinex","ETHUSD",1729339863764,0.79218725,2637.2,2636.9,1.3701]
["bitfinex","ETHUSD",1729339863967,0.79218725,2637.2,2637.0,0.18957798]
["bitfinex","ETHUSD",1729339864136,0.79218725,2637.2,2637.1,0.18957779]
["bitfinex","ETHUSD",1729339865766,0.79218725,2637.3,2637.1,1.69427779]
["bitfinex","ETHUSD",1729339866006,0.79218725,2637.3,2637.2,1.69427779]
["bitfinex","ETHUSD",1729339866208,0.79218725,2637.4,2637.2,1.69427779]
["bitfinex","ETHUSD",1729339866523,0.79218725,2637.4,2637.3,0.18957779]
["bitfinex","ETHUSD",1729339867485,0.79218725,2637.4,2637.2,1.5047]
["bitfinex","ETHUSD",1729339867685,0.79218725,2637.4,2637.3,0.18955428]
["bitfinex","ETHUSD",1729339868026,0.79218725,2637.4,2637.3,1.69425428]
["bitfinex","ETHUSD",1729339872403,1.18726341,2637.4,2637.3,1.69426448]
["bitfinex","ETHUSD",1729339872602,1.18726341,2637.4,2637.3,0.18956448]
["bitfinex","ETHUSD",1729339872804,1.18726341,2637.4,2637.1,1.5047]
["bitfinex","ETHUSD",1729339873099,0.79249363,2637.3,2637.2,0.18956697]
["bitfinex","ETHUSD",1729339873684,1.18726341,2637.4,2637.2,0.18956697]
["bitfinex","ETHUSD",1729339873888,1.18726341,2637.4,2637.1,1.5047]
["bitfinex","ETHUSD",1729339874203,0.79248081,2637.2,2637.1,1.5047]
["bitfinex","ETHUSD",1729339874533,1.18726341,2637.4,2637.1,1.69427074]
["bitfinex","ETHUSD",1729339874534,0.79248081,2637.3,2637.1,1.69427074]
["bitfinex","ETHUSD",1729339874687,0.79248081,2637.3,2637.1,1.5047]
["bitfinex","ETHUSD",1729339874892,0.79248081,2637.3,2637.2,0.18956525]
["bitfinex","ETHUSD",1729339875116,0.79248081,2637.3,2637.2,0.18956534]
["bitfinex","ETHUSD",1729339877825,0.79248081,2637.3,2637.2,0.26539269]
["bitfinex","ETHUSD",1729339878132,0.79248081,2637.3,2637.2,0.18956534]
["bitfinex","ETHUSD",1729339878327,0.79248081,2637.3,2637.2,0.18956643]
["bitfinex","ETHUSD",1729339882045,0.79248081,2637.3,2637.2,0.18956417]
["bitfinex","ETHUSD",1729339885236,0.79248081,2637.3,2637.2,0.18956425]
["bitfinex","ETHUSD",1729339885924,0.79248081,2637.3,2637.2,0.18956547]
["bitfinex","ETHUSD",1729339888733,0.79248081,2637.3,2637.2,0.25242753]
["bitfinex","ETHUSD",1729339889222,0.79248081,2637.3,2637.2,0.25242741]
["bitfinex","ETHUSD",1729339890981,0.79248081,2637.3,2637.2,0.18956535]
["bitfinex","ETHUSD",1729339892853,0.79248081,2637.3,2637.1,1.5047]
["bitfinex","ETHUSD",1729339893059,0.79231435,2637.2,2637.0,0.65667626]
["bitfinex","ETHUSD",1729339893284,1.18726341,2637.1,2637.0,0.65667626]
["bitfinex","ETHUSD",1729339894289,1.18726341,2637.1,2637.0,0.65667626]
["bitfinex","ETHUSD",1729339896949,2.16176341,2637.2,2637.0,0.65667626]
["bitfinex","ETHUSD",1729339897162,1.18726341,2637.1,2637.0,0.65667626]
["bitfinex","ETHUSD",1729339897360,2.16176341,2637.2,2637.0,0.65667626]
["bitfinex","ETHUSD",1729339899656,0.79190997,2637.1,2637.0,0.65667626]
["bitfinex","ETHUSD",1729339912824,2.16126341,2637.1,2637.0,0.54967626]
["bitfinex","ETHUSD",1729339912996,2.55702569,2637.1,2637.0,0.54967626]
["bitfinex","ETHUSD",1729339913195,4.26212657,2637.1,2637.0,0.54967626]
["bitfinex","ETHUSD",1729339913432,4.26212657,2637.1,2637.0,0.51237626]
["bitfinex","ETHUSD",1729339913938,3.28812657,2637.1,2636.3,1.4024]
["bitfinex","ETHUSD",1729339914135,0.7913428,2636.7,2636.4,0.18962278]
["bitfinex","ETHUSD",1729339914431,0.7913428,2636.7,2636.3,1.4024]
["bitfinex","ETHUSD",1729339914730,0.7913428,2636.7,2636.4,0.18962235]
["bitfinex","ETHUSD",1729339914950,0.7913428,2636.7,2636.3,1.4024]
["bitfinex","ETHUSD",1729339915462,0.7913428,2636.7,2636.4,0.18962336]
["bitfinex","ETHUSD",1729339915635,0.7913428,2636.7,2636.3,1.4024]
["bitfinex","ETHUSD",1729339916162,0.7913428,2636.7,2636.4,0.24923901]
["bitfinex","ETHUSD",1729339916329,1.0575,2636.8,2636.4,0.05961565]
["bitfinex","ETHUSD",1729339916330,1.8488428,2636.8,2636.4,0.05961565]
["bitfinex","ETHUSD",1729339916660,1.1870142,2636.9,2636.4,0.05961565]
["bitfinex","ETHUSD",1729339916661,0.7913428,2636.9,2636.5,0.18961187]
["bitfinex","ETHUSD",1729339916861,1.1870142,2637.0,2636.1,0.56805584]
["bitfinex","ETHUSD",1729339916862,0.7913428,2637.0,2636.6,0.26545297]
["bitfinex","ETHUSD",1729339917173,0.7913428,2637.0,2636.7,1.4859]
["bitfinex","ETHUSD",1729339917331,0.7913428,2637.0,2636.8,0.07583967]
["bitfinex","ETHUSD",1729339917857,0.7913428,2637.0,2636.7,1.4859]
["bitfinex","ETHUSD",1729339919559,1.1870142,2637.2,2636.7,1.4859]
["bitfinex","ETHUSD",1729339919560,0.7913428,2637.1,2636.7,1.4859]
["bitfinex","ETHUSD",1729339919917,0.7913428,2637.0,2636.7,1.4859]
["bitfinex","ETHUSD",1729339920763,0.7913428,2637.1,2636.7,1.4859]
["bitfinex","ETHUSD",1729339922139,0.7913428,2637.1,2636.8,0.18959723]
["bitfinex","ETHUSD",1729339922343,0.7913428,2637.1,2636.7,1.4859]
["bitfinex","ETHUSD",1729339922661,0.7913428,2637.1,2636.8,0.18959452]
["bitfinex","ETHUSD",1729339922855,0.7913428,2637.1,2636.7,1.4859]
["bitfinex","ETHUSD",1729339923065,0.7913428,2637.1,2636.8,0.1895945]
["bitfinex","ETHUSD",1729339923359,0.7913428,2637.1,2636.9,0.07583849]
["bitfinex","ETHUSD",1729339924133,0.7913428,2637.1,2636.7,1.4859]
["bitfinex","ETHUSD",1729339924470,0.7913428,2637.1,2636.8,0.18959705]
["bitfinex","ETHUSD",1729339924617,0.7913428,2637.1,2636.8,0.07583825]
["bitfinex","ETHUSD",1729339926939,0.7913428,2637.2,2637.0,1.4432]
["bitfinex","ETHUSD",1729339927148,0.7913428,2637.1,2637.0,1.4432]
["bitfinex","ETHUSD",1729339927363,0.7913428,2637.2,2637.0,1.4432]
["bitfinex","ETHUSD",1729339928042,0.7913428,2637.1,2637.0,1.4432]
["bitfinex","ETHUSD",1729339928462,0.7913428,2637.2,2637.0,1.4432]
["bitfinex","ETHUSD",1729339929720,0.79141922,2637.2,2637.0,1.4432]
["bitfinex","ETHUSD",1729339931533,0.79141922,2637.1,2637.0,1.4432]
["bitfinex","ETHUSD",1729339932460,0.79141922,2637.2,2637.0,1.4432]
["bitfinex","ETHUSD",1729339933136,0.79141922,2637.1,2637.0,1.4432]
["bitfinex","ETHUSD",1729339936905,1.1870142,2637.2,2637.0,1.63278053]
["bitfinex","ETHUSD",1729339936906,0.79141922,2637.2,2637.0,1.63278053]
["bitfinex","ETHUSD",1729339937101,0.79141922,2637.2,2637.1,0.07583227]
["bitfinex","ETHUSD",1729339937272,0.79141922,2637.3,2637.1,0.26540686]
["bitfinex","ETHUSD",1729339937475,0.79141922,2637.2,2637.1,0.07583227]
["bitfinex","ETHUSD",1729339937997,0.79141922,2637.2,2637.0,1.4432]
["bitfinex","ETHUSD",1729339938307,0.79141922,2637.2,2637.1,0.07583252]
["bitfinex","ETHUSD",1729339939664,0.79141922,2637.2,2637.0,1.4432]
["bitfinex","ETHUSD",1729339940167,0.79141922,2637.3,2637.0,1.4432]
["bitfinex","ETHUSD",1729339943727,0.79141922,2637.3,2637.1,0.18956685]
["bitfinex","ETHUSD",1729339943917,0.79141922,2637.3,2637.0,1.4432]
["bitfinex","ETHUSD",1729339944490,0.79141922,2637.2,2636.6,1.4139]
["bitfinex","ETHUSD",1729339944699,0.79141922,2637.2,2636.7,0.1895818]
["bitfinex","ETHUSD",1729339944916,0.79141922,2637.2,2636.6,1.4139]
["bitfinex","ETHUSD",1729339945293,0.79141922,2637.2,2636.7,0.18958252]
["bitfinex","ETHUSD",1729339945624,0.79141922,2637.2,2636.8,0.18958252]
["bitfinex","ETHUSD",1729339945833,0.79141922,2637.2,2636.9,0.18958252]
["bitfinex","ETHUSD",1729339946019,0.79141922,2637.2,2636.6,1.4139]
["bitfinex","ETHUSD",1729339946200,0.79141922,2637.2,2636.7,0.18958224]
["bitfinex","ETHUSD",1729339946405,0.79141922,2637.2,2636.8,0.18958224]
["bitfinex","ETHUSD",1729339946731,0.79141922,2637.2,2636.9,0.18958224]
["bitfinex","ETHUSD",1729339946894,0.79141922,2637.2,2637.0,0.18958224]
["bitfinex","ETHUSD",1729339947095,0.79141922,2637.2,2636.6,1.4139]
["bitfinex","ETHUSD",1729339947310,0.79141922,2637.2,2636.7,0.18958298]
["bitfinex","ETHUSD",1729339947510,0.79141922,2637.2,2636.8,0.18958298]
["bitfinex","ETHUSD",1729339947709,0.79141922,2637.2,2636.9,0.18958298]
["bitfinex","ETHUSD",1729339947890,0.79141922,2637.2,2637.0,0.18958298]
["bitfinex","ETHUSD",1729339948093,0.79141922,2637.2,2636.6,1.4139]
["bitfinex","ETHUSD",1729339948440,0.79141922,2637.2,2636.7,0.1895825]
["bitfinex","ETHUSD",1729339948603,0.79141922,2637.2,2636.8,0.1895825]
["bitfinex","ETHUSD",1729339948812,0.79141922,2637.2,2636.9,0.1895825]
["bitfinex","ETHUSD",1729339949016,0.79141922,2637.2,2637.0,0.1895825]
["bitfinex","ETHUSD",1729339949218,0.79141922,2637.2,2636.6,1.4139]
["bitfinex","ETHUSD",1729339949427,0.79141922,2637.1,2636.7,0.18958448]
["bitfinex","ETHUSD",1729339949641,1.0647,2637.0,2636.8,0.18958448]
["bitfinex","ETHUSD",1729339949797,1.0647,2637.0,2636.9,0.18958448]
["bitfinex","ETHUSD",1729339949997,1.85611922,2637.0,2636.9,0.18958448]
["bitfinex","ETHUSD",1729339950198,1.0647,2637.0,2636.4,1.4139]
["bitfinex","ETHUSD",1729339950426,1.0647,2637.0,2636.5,0.18960096]
["bitfinex","ETHUSD",1729339950427,0.79164656,2636.9,2636.5,0.18960096]
["bitfinex","ETHUSD",1729339950612,0.79164656,2636.9,2636.6,0.25357355]
["bitfinex","ETHUSD",1729339950912,0.79164656,2636.9,2636.7,0.18960096]
["bitfinex","ETHUSD",1729339951113,0.79164656,2636.9,2636.6,0.06397259]
["bitfinex","ETHUSD",1729339951329,0.79164656,2636.9,2636.7,0.24502146]
["bitfinex","ETHUSD",1729339951518,0.79164656,2636.9,2636.5,0.06397259]
["bitfinex","ETHUSD",1729339951729,0.79164656,2636.9,2636.6,0.24503061]
["bitfinex","ETHUSD",1729339952015,0.79164656,2636.9,2636.7,0.24503061]
["bitfinex","ETHUSD",1729339952215,1.85634656,2637.0,2636.9,3.41309]
["bitfinex","ETHUSD",1729339952532,0.79159669,2637.0,2636.9,3.41309]
["bitfinex","ETHUSD",1729339954148,1.1870142,2637.1,2636.9,3.41309]
["bitfinex","ETHUSD",1729339954313,0.79158424,2637.0,2636.9,3.41309]
["bitfinex","ETHUSD",1729339968299,1.1870142,2637.1,2637.0,1.4077]
["bitfinex","ETHUSD",1729339968300,0.79158424,2637.1,2637.0,1.4077]
["bitfinex","ETHUSD",1729339968683,0.79158424,2637.2,2637.0,1.64567313]
["bitfinex","ETHUSD",1729339968879,0.79158424,2637.2,2637.0,1.4077]
["bitfinex","ETHUSD",1729339969903,0.79158424,2637.2,2637.0,1.48353419]
["bitfinex","ETHUSD",1729339971198,0.79158424,2637.2,2637.0,1.4077]
["bitfinex","ETHUSD",1729339971465,1.97859844,2637.3,2637.0,1.4077]
["bitfinex","ETHUSD",1729339971596,0.79158424,2637.2,2637.0,1.4077]
["bitfinex","ETHUSD",1729339977942,0.79158424,2637.3,2637.0,1.4077]
["bitfinex","ETHUSD",1729339978122,0.79158424,2637.3,2637.1,0.23507001]
["bitfinex","ETHUSD",1729339978331,0.79158424,2637.3,2637.0,1.4077]
["bitfinex","ETHUSD",1729339979238,0.79158424,2637.4,2637.0,1.4077]
["bitfinex","ETHUSD",1729339980440,0.79158424,2637.4,2637.1,0.23503181]
["bitfinex","ETHUSD",1729339980646,0.79158424,2637.4,2637.0,1.4077]
["bitfinex","ETHUSD",1729339980847,0.79158424,2637.4,2637.1,0.23503414]
["bitfinex","ETHUSD",1729339981027,0.79158424,2637.4,2637.0,1.4626]
["bitfinex","ETHUSD",1729339981389,0.79158424,2637.5,2637.1,1.69763538]
["bitfinex","ETHUSD",1729339981582,0.79158424,2637.4,2637.1,1.4626]
["bitfinex","ETHUSD",1729339981747,0.79158424,2637.5,2637.2,0.23500323]
["bitfinex","ETHUSD",1729339981942,0.79158424,2637.5,2637.1,1.4626]
["bitfinex","ETHUSD",1729339982156,0.79158424,2637.5,2637.2,0.23500403]
["bitfinex","ETHUSD",1729339982361,0.79158424,2637.5,2637.1,1.4626]
["bitfinex","ETHUSD",1729339982541,0.79158424,2637.5,2637.2,0.23498896]
["bitfinex","ETHUSD",1729339982761,0.79158424,2637.5,2637.1,1.4626]
["bitfinex","ETHUSD",1729339982937,0.79158424,2637.5,2637.2,0.23499024]
["bitfinex","ETHUSD",1729339983139,0.79158424,2637.5,2637.1,1.4626]
["bitfinex","ETHUSD",1729339985627,0.79158424,2637.5,2637.2,0.23196882]
["bitfinex","ETHUSD",1729339985828,0.79158424,2637.5,2637.1,1.4626]
["bitfinex","ETHUSD",1729339986076,0.79158424,2637.5,2637.2,0.23196857]
["bitfinex","ETHUSD",1729339986287,0.79158424,2637.5,2637.1,1.4626]
["bitfinex","ETHUSD",1729339986509,0.79158424,2637.5,2637.2,0.2319621]
["bitfinex","ETHUSD",1729339986665,1.85608424,2637.4,2636.9,1.4626]
["bitfinex","ETHUSD",1729339986861,0.79158424,2637.3,2636.9,1.4626]
["bitfinex","ETHUSD",1729339987512,0.79158424,2637.3,2637.0,0.07583351]
["bitfinex","ETHUSD",1729339991276,0.79158424,2637.3,2636.9,1.4626]
["bitfinex","ETHUSD",1729339991482,0.79158424,2637.3,2637.0,0.2320745]
["bitfinex","ETHUSD",1729339991808,0.79158424,2637.3,2636.9,1.4626]
["bitfinex","ETHUSD",1729339992016,0.79158424,2637.3,2637.0,0.23207843]
["bitfinex","ETHUSD",1729339992316,0.79158424,2637.3,2636.9,1.4248]
["bitfinex","ETHUSD",1729339992466,0.79158424,2637.3,2637.0,0.23209906]
["bitfinex","ETHUSD",1729339992661,0.79158424,2637.3,2636.9,1.4248]
["bitfinex","ETHUSD",1729339992867,0.79158424,2637.3,2637.0,0.23210096]
["bitfinex","ETHUSD",1729339993110,0.79158424,2637.3,2636.9,1.4248]
["bitfinex","ETHUSD",1729339993308,0.79158424,2637.3,2637.0,0.23212439]
["bitfinex","ETHUSD",1729339993602,0.79158424,2637.3,2636.9,1.4248]
["bitfinex","ETHUSD",1729339993806,0.79158424,2637.3,2637.0,0.23212603]
["bitfinex","ETHUSD",1729339993976,0.79158424,2637.3,2636.9,1.4248]
["bitfinex","ETHUSD",1729339994178,0.79158424,2637.3,2637.0,0.23212325]
["bitfinex","ETHUSD",1729339994491,0.79158424,2637.3,2636.9,1.4248]
["bitfinex","ETHUSD",1729339994801,0.79158424,2637.3,2637.0,0.23215067]
["bitfinex","ETHUSD",1729339995010,0.79158424,2637.3,2636.9,1.4248]
["bitfinex","ETHUSD",1729339995167,0.79158424,2637.3,2637.0,0.23214987]
["bitfinex","ETHUSD",1729339995369,0.79158424,2637.3,2636.9,1.4248]
["bitfinex","ETHUSD",1729339995569,0.79158424,2637.3,2637.0,0.23218102]
["bitfinex","ETHUSD",1729339995772,0.79158424,2637.3,2636.9,1.4248]
["bitfinex","ETHUSD",1729339995962,0.79158424,2637.3,2637.0,0.23217773]
["bitfinex","ETHUSD",1729339996168,0.79158424,2637.3,2636.9,1.4248]
["bitfinex","ETHUSD",1729339996512,0.79158424,2637.3,2637.0,0.23221212]
["bitfinex","ETHUSD",1729339996671,0.79158424,2637.3,2637.1,0.23221212]
["bitfinex","ETHUSD",1729339996867,0.79158424,2637.3,2636.9,1.4248]
["bitfinex","ETHUSD",1729339997307,0.79158424,2637.3,2636.9,1.1926]
["bitfinex","ETHUSD",1729339998105,0.79158424,2637.3,2636.9,0.9982]
["bitfinex","ETHUSD",1729339998481,1.4466,2637.2,2636.7,0.27464801]
["bitfinex","ETHUSD",1729339998666,1.4466,2637.2,2636.7,0.11194801]
["bitfinex","ETHUSD",1729339999516,1.4466,2637.2,2636.5,0.79609833]
["bitfinex","ETHUSD",1729339999876,0.79158424,2637.3,2636.5,0.79609833]
["bitfinex","ETHUSD",1729340000077,0.79158424,2637.3,2636.6,0.79609833]
["bitfinex","ETHUSD",1729340000302,0.79158424,2637.3,2636.5,0.79609833]
["bitfinex","ETHUSD",1729340001207,0.79158424,2637.3,2636.6,1.385]
["bitfinex","ETHUSD",1729340001413,0.79158424,2637.2,2636.6,1.385]
["bitfinex","ETHUSD",1729340001831,0.79158424,2637.2,2636.4,1.1941475]
["bitfinex","ETHUSD",1729340001832,2.23818424,2637.1,2636.4,1.385]
["bitfinex","ETHUSD",1729340001980,0.79158424,2637.0,2636.4,1.385]
["bitfinex","ETHUSD",1729340002184,2.23818424,2636.9,2636.2,2.18109833]
["bitfinex","ETHUSD",1729340002562,2.23818424,2636.8,2636.1,0.56805584]
["bitfinex","ETHUSD",1729340002849,0.79158424,2636.5,2636.1,0.56805584]
["bitfinex","ETHUSD",1729340002980,1.4466,2636.3,2636.1,0.56805584]
["bitfinex","ETHUSD",1729340004631,1.4466,2636.5,2636.1,0.56805584]
["bitfinex","ETHUSD",1729340006943,1.4466,2636.5,2636.2,0.24424007]
["bitfinex","ETHUSD",1729340007149,1.4466,2636.5,2636.1,0.56805584]
["bitfinex","ETHUSD",1729340009222,1.4466,2636.5,2636.1,0.81215187]
["bitfinex","ETHUSD",1729340010475,1.4466,2636.7,2636.1,0.56805584]
["bitfinex","ETHUSD",1729340010643,1.4466,2636.7,2636.1,0.81212289]
["bitfinex","ETHUSD",1729340010839,1.4466,2636.7,2636.1,0.56805584]
["bitfinex","ETHUSD",1729340011232,1.4466,2636.7,2636.1,0.81210927]
["bitfinex","ETHUSD",1729340011926,1.4466,2636.7,2636.1,0.56805584]
["bitfinex","ETHUSD",1729340012488,1.4466,2636.7,2636.2,0.07585438]
["bitfinex","ETHUSD",1729340012626,2.23818424,2636.9,2636.2,0.31989841]
["bitfinex","ETHUSD",1729340012839,2.23818424,2636.9,2636.3,1.385]
["bitfinex","ETHUSD",1729340013036,2.23818424,2636.9,2636.4,0.07585207]
["bitfinex","ETHUSD",1729340013751,1.4466,2636.9,2636.4,0.07585207]
["bitfinex","ETHUSD",1729340022453,1.4466,2636.9,2636.3,1.385]
["bitfinex","ETHUSD",1729340023788,2.23818424,2636.9,2636.3,1.385]
["bitfinex","ETHUSD",1729340024548,1.4466,2636.9,2636.3,1.385]
["bitfinex","ETHUSD",1729340024894,2.23818424,2636.9,2636.3,1.385]
["bitfinex","ETHUSD",1729340028276,2.23818424,2636.9,2636.4,0.24446049]
["bitfinex","ETHUSD",1729340028482,2.23818424,2636.9,2636.3,1.385]
["bitfinex","ETHUSD",1729340028777,2.23818424,2636.9,2636.4,0.24452896]
["bitfinex","ETHUSD",1729340028977,2.23818424,2636.9,2636.3,1.385]
["bitfinex","ETHUSD",1729340029217,2.23818424,2636.9,2636.4,0.24452718]
["bitfinex","ETHUSD",1729340029374,2.23818424,2636.9,2636.3,1.385]
["bitfinex","ETHUSD",1729340029695,2.23818424,2636.9,2636.4,0.32045924]
["bitfinex","ETHUSD",1729340029871,2.23818424,2636.9,2636.4,0.07585294]
["bitfinex","ETHUSD",1729340030314,2.23818424,2636.9,2636.5,0.2447031]
["bitfinex","ETHUSD",1729340030615,2.23818424,2636.9,2636.3,1.385]
["bitfinex","ETHUSD",1729340030909,2.23818424,2636.9,2636.4,0.24471011]
["bitfinex","ETHUSD",1729340031116,2.23818424,2636.9,2636.5,0.24471011]
["bitfinex","ETHUSD",1729340031274,2.23818424,2636.9,2636.6,0.24471011]
["bitfinex","ETHUSD",1729340031479,0.79158424,2636.9,2636.4,0.07585302]
["bitfinex","ETHUSD",1729340031691,0.79158424,2636.9,2636.5,0.24486125]
["bitfinex","ETHUSD",1729340031871,0.79158424,2636.9,2636.6,0.24487908]
["bitfinex","ETHUSD",1729340032071,0.79158424,2636.9,2636.4,0.07585302]
["bitfinex","ETHUSD",1729340032272,0.79158424,2636.9,2636.5,0.24488504]
["bitfinex","ETHUSD",1729340032589,0.79158424,2636.9,2636.6,0.24488504]
["bitfinex","ETHUSD",1729340032791,0.79158424,2636.9,2636.4,0.07585302]
["bitfinex","ETHUSD",1729340033090,0.79158424,2636.9,2636.5,0.24491523]
["bitfinex","ETHUSD",1729340033268,0.79158424,2636.9,2636.6,0.24491523]
["bitfinex","ETHUSD",1729340033468,0.79158424,2636.9,2636.4,0.07585302]
["bitfinex","ETHUSD",1729340033774,0.79158424,2636.9,2636.5,0.24567663]
["bitfinex","ETHUSD",1729340033977,0.79158424,2636.9,2636.7,1.3953]
["bitfinex","ETHUSD",1729340036200,0.79158424,2637.0,2636.8,0.24565903]
["bitfinex","ETHUSD",1729340036418,3.06855961,2637.1,2636.7,1.3953]
["bitfinex","ETHUSD",1729340036419,2.27798424,2637.1,2636.7,1.3953]
["bitfinex","ETHUSD",1729340036712,0.79158424,2637.0,2636.8,0.24565332]
["bitfinex","ETHUSD",1729340037018,1.1870142,2637.2,2636.7,1.3953]
["bitfinex","ETHUSD",1729340037019,0.79158424,2637.1,2636.7,1.3953]
["bitfinex","ETHUSD",1729340037190,0.79158424,2637.0,2636.8,0.2456672]
["bitfinex","ETHUSD",1729340037392,0.79158424,2637.0,2636.7,1.3953]
["bitfinex","ETHUSD",1729340037718,0.79158424,2637.1,2636.8,0.24564502]
["bitfinex","ETHUSD",1729340037875,0.79158424,2637.0,2636.7,1.3953]
["bitfinex","ETHUSD",1729340038070,0.79158424,2637.0,2636.8,0.24564902]
["bitfinex","ETHUSD",1729340038275,0.79158424,2637.0,2636.7,1.3953]
["bitfinex","ETHUSD",1729340038808,0.79158424,2637.0,2636.8,0.24314051]
["bitfinex","ETHUSD",1729340039025,0.79158424,2637.0,2636.7,1.3953]
["bitfinex","ETHUSD",1729340040382,0.79158424,2637.0,2636.8,0.24315233]
["bitfinex","ETHUSD",1729340040583,0.79158424,2637.0,2636.7,1.3953]
["bitfinex","ETHUSD",1729340041013,0.79158424,2637.0,2636.8,0.24315391]
["bitfinex","ETHUSD",1729340041176,0.79158424,2637.0,2636.7,1.3953]
["bitfinex","ETHUSD",1729340041788,0.79158424,2637.0,2636.8,0.24315682]
["bitfinex","ETHUSD",1729340042002,0.79158424,2637.0,2636.7,1.3953]
["bitfinex","ETHUSD",1729340042619,0.79158424,2636.9,2636.7,1.3953]
["bitfinex","ETHUSD",1729340042831,0.79158424,2636.9,2636.8,0.24314923]
["bitfinex","ETHUSD",1729340043029,0.79158424,2636.9,2636.7,1.3953]
["bitfinex","ETHUSD",1729340045795,0.79158424,2636.8,2636.7,1.3953]
["bitfinex","ETHUSD",1729340045998,0.79158424,2636.8,2636.7,1.63463655]
["bitfinex","ETHUSD",1729340046491,0.79158424,2636.8,2636.7,1.63463294]
["bitfinex","ETHUSD",1729340048642,0.79158424,2636.9,2636.7,1.63463294]
["bitfinex","ETHUSD",1729340048796,0.79158424,2636.9,2636.8,1.62803294]
["bitfinex","ETHUSD",1729340048996,0.79158424,2637.0,2636.8,1.62803294]
["bitfinex","ETHUSD",1729340049243,0.79158424,2637.0,2636.9,0.23933294]
["bitfinex","ETHUSD",1729340050900,0.79158424,2637.0,2636.8,1.3887]
["bitfinex","ETHUSD",1729340051101,0.79158424,2637.0,2636.9,0.24019913]
["bitfinex","ETHUSD",1729340052213,0.79158424,2637.0,2636.8,1.3887]
["bitfinex","ETHUSD",1729340053344,0.79158424,2637.1,2636.9,0.24012106]
["bitfinex","ETHUSD",1729340053510,0.79158424,2637.1,2636.9,0.07583866]
["bitfinex","ETHUSD",1729340053842,0.79158424,2637.1,2636.9,0.07583849]
["bitfinex","ETHUSD",1729340054009,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340054208,0.79158424,2637.0,2636.8,1.3887]
["bitfinex","ETHUSD",1729340057039,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340057625,0.79158424,2637.1,2636.9,0.24010615]
["bitfinex","ETHUSD",1729340057938,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340058122,0.79158424,2637.1,2636.9,0.2370155]
["bitfinex","ETHUSD",1729340058326,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340058634,0.79158424,2637.1,2636.9,0.23701399]
["bitfinex","ETHUSD",1729340058843,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340059152,0.79158424,2637.1,2636.9,0.23701242]
["bitfinex","ETHUSD",1729340059312,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340059510,0.79158424,2637.1,2636.9,0.23701513]
["bitfinex","ETHUSD",1729340059740,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340060015,0.79158424,2637.1,2636.9,0.23701884]
["bitfinex","ETHUSD",1729340060326,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340060525,0.79158424,2637.1,2636.9,0.23702462]
["bitfinex","ETHUSD",1729340060767,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340060939,0.79158424,2637.1,2636.9,0.23702452]
["bitfinex","ETHUSD",1729340061137,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340061312,0.79158424,2637.1,2636.9,0.2370363]
["bitfinex","ETHUSD",1729340061509,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340062013,0.79158424,2637.1,2636.9,0.23703328]
["bitfinex","ETHUSD",1729340062363,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340062548,0.79158424,2637.1,2636.9,0.23704434]
["bitfinex","ETHUSD",1729340062748,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340063041,0.79158424,2637.1,2636.9,0.23704692]
["bitfinex","ETHUSD",1729340063241,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340063454,0.79158424,2637.1,2636.9,0.23706477]
["bitfinex","ETHUSD",1729340063637,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340063841,0.79158424,2637.1,2636.9,0.23706418]
["bitfinex","ETHUSD",1729340064155,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340064452,0.79158424,2637.1,2636.9,0.23708024]
["bitfinex","ETHUSD",1729340064656,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340065233,0.79158424,2637.1,2636.9,0.23709804]
["bitfinex","ETHUSD",1729340065447,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340065742,0.79158424,2637.1,2636.9,0.23711265]
["bitfinex","ETHUSD",1729340065941,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340066166,0.79158424,2637.1,2636.9,0.23711246]
["bitfinex","ETHUSD",1729340066465,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340066764,0.79158424,2637.1,2636.9,0.23712153]
["bitfinex","ETHUSD",1729340066946,0.79158424,2637.1,2636.8,1.3887]
["bitfinex","ETHUSD",1729340067148,2.18128424,2637.1,2636.9,0.23712191]
["bitfinex","ETHUSD",1729340067355,1.3897,2636.9,2636.3,1.4244]
["bitfinex","ETHUSD",1729340067536,1.3897,2636.9,2636.4,0.23716103]
["bitfinex","ETHUSD",1729340067537,0.7917155,2636.8,2636.4,0.23716103]
["bitfinex","ETHUSD",1729340067740,0.7917155,2636.7,2636.5,0.23716103]
["bitfinex","ETHUSD",1729340067954,0.7917155,2636.7,2636.3,1.198]
["bitfinex","ETHUSD",1729340068124,0.7917155,2636.7,2636.4,0.23866665]
["bitfinex","ETHUSD",1729340068345,0.7917155,2636.7,2636.5,0.23866665]
["bitfinex","ETHUSD",1729340068546,0.7917155,2636.7,2636.1,0.63953925]
["bitfinex","ETHUSD",1729340068734,0.7917155,2636.7,2636.2,0.23865093]
["bitfinex","ETHUSD",1729340069100,0.7917155,2636.7,2636.3,0.23865093]
["bitfinex","ETHUSD",1729340069382,0.7917155,2636.7,2636.4,0.23865093]
["bitfinex","ETHUSD",1729340069663,1.18757325,2636.8,2636.5,0.23865093]
["bitfinex","ETHUSD",1729340069664,0.7917155,2636.8,2636.5,0.23865093]
["bitfinex","ETHUSD",1729340069870,0.7917155,2636.8,2636.6,0.23865093]
["bitfinex","ETHUSD",1729340070076,0.7917155,2636.8,2636.2,0.07585829]
["bitfinex","ETHUSD",1729340070077,0.7917155,2636.9,2636.2,0.07585829]
["bitfinex","ETHUSD",1729340070236,0.7917155,2636.9,2636.3,0.23859771]
["bitfinex","ETHUSD",1729340070572,0.7917155,2637.0,2636.4,0.23859771]
["bitfinex","ETHUSD",1729340070741,0.7917155,2637.0,2636.5,0.23859771]
["bitfinex","ETHUSD",1729340070931,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340071130,0.7917155,2637.0,2636.8,0.23859771]
["bitfinex","ETHUSD",1729340071331,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340071628,0.7917155,2637.0,2636.8,0.23860573]
["bitfinex","ETHUSD",1729340071825,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340072068,0.7917155,2637.0,2636.8,0.23860768]
["bitfinex","ETHUSD",1729340072269,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340072466,0.7917155,2637.0,2636.8,0.2386149]
["bitfinex","ETHUSD",1729340072670,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340072883,0.7917155,2637.0,2636.8,0.23487275]
["bitfinex","ETHUSD",1729340073085,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340073249,0.7917155,2637.0,2636.8,0.23487946]
["bitfinex","ETHUSD",1729340073449,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340073688,0.7917155,2637.0,2636.8,0.23487769]
["bitfinex","ETHUSD",1729340073883,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340074191,0.7917155,2637.0,2636.8,0.23487715]
["bitfinex","ETHUSD",1729340074344,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340074546,0.7917155,2637.0,2636.8,0.23488413]
["bitfinex","ETHUSD",1729340074743,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340074945,0.7917155,2637.0,2636.8,0.23488776]
["bitfinex","ETHUSD",1729340075147,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340075346,0.7917155,2637.0,2636.8,0.23489175]
["bitfinex","ETHUSD",1729340075648,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340075848,0.7917155,2637.0,2636.8,0.23488787]
["bitfinex","ETHUSD",1729340076080,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340076263,0.7917155,2637.0,2636.8,0.23489775]
["bitfinex","ETHUSD",1729340076626,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340076760,0.7917155,2637.0,2636.8,0.23490357]
["bitfinex","ETHUSD",1729340076955,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340077285,0.7917155,2637.0,2636.8,0.23491153]
["bitfinex","ETHUSD",1729340077447,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340077653,0.7917155,2637.0,2636.8,0.23490956]
["bitfinex","ETHUSD",1729340077860,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340078056,1.18757325,2637.1,2636.8,0.23184879]
["bitfinex","ETHUSD",1729340078057,0.7917155,2636.9,2636.8,0.23184879]
["bitfinex","ETHUSD",1729340078473,0.7917155,2637.0,2636.8,0.23184879]
["bitfinex","ETHUSD",1729340078664,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340079002,0.7917155,2637.0,2636.8,0.23187297]
["bitfinex","ETHUSD",1729340079186,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340079356,0.7917155,2637.0,2636.8,0.23187023]
["bitfinex","ETHUSD",1729340079557,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340079759,0.7917155,2637.0,2636.8,0.23187077]
["bitfinex","ETHUSD",1729340079955,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340080204,0.7917155,2637.0,2636.8,0.23187053]
["bitfinex","ETHUSD",1729340080359,0.7917155,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340080566,0.7917155,2637.0,2636.8,0.23187099]
["bitfinex","ETHUSD",1729340080767,0.7917155,2636.9,2636.7,1.4244]
["bitfinex","ETHUSD",1729340080962,0.7917155,2636.9,2636.8,0.23187107]
["bitfinex","ETHUSD",1729340083499,0.7917155,2637.0,2636.8,0.23187107]
["bitfinex","ETHUSD",1729340083709,0.7917155,2637.0,2636.9,0.23187107]
["bitfinex","ETHUSD",1729340084366,1.18757325,2637.1,2636.7,1.4244]
["bitfinex","ETHUSD",1729340084567,0.79237647,2637.0,2636.8,0.23187192]
["bitfinex","ETHUSD",1729340084764,0.79238686,2636.9,2636.7,1.4244]
["bitfinex","ETHUSD",1729340084990,0.79238686,2636.9,2636.8,0.22817939]
["bitfinex","ETHUSD",1729340085996,1.18757325,2637.1,2636.8,0.22817939]
["bitfinex","ETHUSD",1729340085997,0.79238686,2637.0,2636.8,0.22817939]
["bitfinex","ETHUSD",1729340086204,0.79238686,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340086404,0.79238686,2637.0,2636.8,0.22817766]
["bitfinex","ETHUSD",1729340086564,0.79238686,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340086902,0.79238686,2637.0,2636.8,0.22817701]
["bitfinex","ETHUSD",1729340087100,0.79238686,2637.0,2636.7,1.4244]
["bitfinex","ETHUSD",1729340087259,0.79238686,2636.9,2636.8,0.22818136]
["bitfinex","ETHUSD",1729340088280,0.79238686,2636.9,2636.7,1.4244]
["bitfinex","ETHUSD",1729340088484,0.79238686,2636.9,2636.8,0.22817151]
["bitfinex","ETHUSD",1729340088692,0.79238686,2637.0,2636.8,0.22817151]
["bitfinex","ETHUSD",1729340089006,1.18757325,2637.1,2636.9,0.22817034]
["bitfinex","ETHUSD",1729340089007,0.79238686,2637.1,2636.9,0.22817034]
["bitfinex","ETHUSD",1729340089166,0.79238686,2637.1,2637.0,1.5195]
["bitfinex","ETHUSD",1729340089366,1.18757325,2637.2,2637.0,1.5195]
["bitfinex","ETHUSD",1729340091510,1.18757325,2637.1,2637.0,1.5195]
["bitfinex","ETHUSD",1729340095796,0.7926409,2637.1,2637.0,1.74767065]
["bitfinex","ETHUSD",1729340099422,0.7926409,2637.1,2637.0,1.74773139]
["bitfinex","ETHUSD",1729340099594,0.7926409,2637.1,2637.0,1.74773278]
["bitfinex","ETHUSD",1729340101025,0.7926409,2637.2,2637.0,1.74773278]
["bitfinex","ETHUSD",1729340101184,0.7926409,2637.2,2637.1,0.22823278]
["bitfinex","ETHUSD",1729340102087,1.18757325,2637.3,2637.0,1.5195]
["bitfinex","ETHUSD",1729340102287,0.79258888,2637.1,2637.0,1.5195]
["bitfinex","ETHUSD",1729340102720,0.79258888,2637.1,2637.0,1.3842]
["bitfinex","ETHUSD",1729340103130,0.79258888,2637.1,2637.0,1.2708]
["bitfinex","ETHUSD",1729340103655,0.79258888,2637.1,2637.0,1.1755]
["bitfinex","ETHUSD",1729340105648,0.79258888,2637.2,2637.0,1.1755]
["bitfinex","ETHUSD",1729340109919,0.79258888,2637.1,2637.0,1.1755]
["bitfinex","ETHUSD",1729340110764,0.79258888,2637.2,2637.0,1.1755]
["bitfinex","ETHUSD",1729340112042,0.79258888,2637.2,2637.1,0.22790289]
["bitfinex","ETHUSD",1729340113159,0.79258888,2637.3,2637.1,0.22790289]
["bitfinex","ETHUSD",1729340113469,0.79258888,2637.3,2637.0,1.1755]
["bitfinex","ETHUSD",1729340113653,0.79258888,2637.3,2637.1,0.22790826]
["bitfinex","ETHUSD",1729340113851,0.79258888,2637.3,2637.0,1.1755]
["bitfinex","ETHUSD",1729340114041,0.79258888,2637.3,2637.1,0.22789717]
["bitfinex","ETHUSD",1729340114245,0.79258888,2637.3,2637.0,1.1755]
["bitfinex","ETHUSD",1729340114483,0.79258888,2637.3,2637.1,0.22789046]
["bitfinex","ETHUSD",1729340114631,0.79258888,2637.3,2637.0,1.1755]
["bitfinex","ETHUSD",1729340114826,0.79258888,2637.3,2637.1,0.22788766]
["bitfinex","ETHUSD",1729340115039,0.79258888,2637.3,2637.0,1.1755]
["bitfinex","ETHUSD",1729340115244,0.79258888,2637.3,2637.1,0.22788272]
["bitfinex","ETHUSD",1729340115454,0.79258888,2637.3,2637.0,1.1755]
["bitfinex","ETHUSD",1729340115660,0.79258888,2637.3,2637.1,0.22788056]
["bitfinex","ETHUSD",1729340115860,0.79258888,2637.3,2637.0,1.1755]
["bitfinex","ETHUSD",1729340116068,0.79258888,2637.3,2637.1,0.22786438]
["bitfinex","ETHUSD",1729340116272,0.79258888,2637.3,2637.0,1.1755]
["bitfinex","ETHUSD",1729340116632,0.79258888,2637.3,2637.1,0.22787747]
["bitfinex","ETHUSD",1729340116948,0.79258888,2637.3,2637.0,1.1755]
["bitfinex","ETHUSD",1729340117139,0.79258888,2637.3,2637.1,0.22787747]
["bitfinex","ETHUSD",1729340117336,0.79258888,2637.3,2637.0,1.1755]
["bitfinex","ETHUSD",1729340117675,0.79258888,2637.3,2637.1,0.2278794]
["bitfinex","ETHUSD",1729340117857,0.79258888,2637.3,2637.0,1.1755]
["bitfinex","ETHUSD",1729340118061,0.79258888,2637.3,2637.1,0.22788222]
["bitfinex","ETHUSD",1729340118261,0.79258888,2637.3,2637.0,1.1755]
["bitfinex","ETHUSD",1729340118576,0.79258888,2637.3,2637.1,0.22788901]
["bitfinex","ETHUSD",1729340118875,0.79258888,2637.3,2637.0,1.1755]
["bitfinex","ETHUSD",1729340119073,0.79258888,2637.3,2637.1,0.22788865]
["bitfinex","ETHUSD",1729340119237,0.79258888,2637.3,2637.0,1.1755]
["bitfinex","ETHUSD",1729340119238,0.79258888,2637.3,2637.0,1.1509]
["bitfinex","ETHUSD",1729340119444,0.79258888,2637.3,2637.1,0.22788315]
["bitfinex","ETHUSD",1729340119659,0.79258888,2637.3,2637.2,0.22787777]
["bitfinex","ETHUSD",1729340120034,0.79258888,2637.3,2637.0,1.1509]
["bitfinex","ETHUSD",1729340120237,0.79258888,2637.3,2637.1,0.22787173]
["bitfinex","ETHUSD",1729340120553,0.79258888,2637.3,2637.0,1.1509]
["bitfinex","ETHUSD",1729340120554,0.79258888,2637.3,2637.2,0.22787775]
["bitfinex","ETHUSD",1729340121162,0.79258888,2637.3,2637.0,1.1509]
["bitfinex","ETHUSD",1729340121366,0.79258888,2637.3,2637.1,0.224188]
["bitfinex","ETHUSD",1729340121726,0.79258888,2637.3,2637.0,1.1509]
["bitfinex","ETHUSD",1729340121834,0.79258888,2637.3,2637.1,0.22418795]
["bitfinex","ETHUSD",1729340122037,0.79258888,2637.3,2637.0,1.1509]
["bitfinex","ETHUSD",1729340122236,0.79258888,2637.3,2637.1,0.2241915]
["bitfinex","ETHUSD",1729340122486,0.79258888,2637.3,2637.0,1.1509]
["bitfinex","ETHUSD",1729340122637,0.79258888,2637.3,2637.1,0.2241915]
["bitfinex","ETHUSD",1729340122838,0.79258888,2637.3,2637.0,1.1509]
["bitfinex","ETHUSD",1729340123066,0.79258888,2637.3,2637.1,0.22362012]
["bitfinex","ETHUSD",1729340123280,0.79258888,2637.3,2637.0,1.1509]
["bitfinex","ETHUSD",1729340123577,0.79258888,2637.3,2637.1,0.22363149]
["bitfinex","ETHUSD",1729340123783,0.79258888,2637.3,2637.0,1.1509]
["bitfinex","ETHUSD",1729340123979,0.79258888,2637.3,2637.1,0.22363158]
["bitfinex","ETHUSD",1729340124281,0.79258888,2637.3,2637.0,1.1509]
["bitfinex","ETHUSD",1729340124481,0.79258888,2637.3,2637.1,0.22364463]
["bitfinex","ETHUSD",1729340124687,0.79258888,2637.3,2637.0,1.1509]
["bitfinex","ETHUSD",1729340124853,0.79258888,2637.3,2637.1,0.22362744]
["bitfinex","ETHUSD",1729340125039,0.79258888,2637.3,2637.2,0.22362744]
["bitfinex","ETHUSD",1729340125381,0.79258888,2637.3,2637.2,0.22364668]
["bitfinex","ETHUSD",1729340125583,0.79258888,2637.3,2637.0,1.1509]
["bitfinex","ETHUSD",1729340125747,0.79258888,2637.3,2637.1,0.22364659]
["bitfinex","ETHUSD",1729340125946,0.79258888,2637.3,2637.0,1.1509]
["bitfinex","ETHUSD",1729340126175,0.79258888,2637.3,2637.1,0.22364398]
["bitfinex","ETHUSD",1729340126376,0.79258888,2637.3,2637.0,1.1509]
["bitfinex","ETHUSD",1729340126581,0.79258888,2637.3,2637.1,0.22364211]
["bitfinex","ETHUSD",1729340126784,0.79258888,2637.3,2637.2,0.22364211]
["bitfinex","ETHUSD",1729340127392,0.79258888,2637.3,2637.0,1.1509]
["bitfinex","ETHUSD",1729340127575,0.79258888,2637.4,2637.1,0.22363471]
["bitfinex","ETHUSD",1729340127894,1.18757325,2637.5,2637.2,0.22363471]
["bitfinex","ETHUSD",1729340127895,0.79258888,2637.3,2637.2,0.22363471]
["bitfinex","ETHUSD",1729340129455,0.79258888,2637.4,2637.2,0.22363471]
["bitfinex","ETHUSD",1729340129656,0.79258888,2637.4,2637.0,1.1509]
["bitfinex","ETHUSD",1729340129989,0.79258888,2637.4,2637.1,0.22361885]
["bitfinex","ETHUSD",1729340130191,0.79258888,2637.4,2637.2,0.22361885]
["bitfinex","ETHUSD",1729340130489,0.79258888,2637.4,2637.0,1.1509]
["bitfinex","ETHUSD",1729340130673,0.79258888,2637.3,2637.1,0.22361628]
["bitfinex","ETHUSD",1729340130877,0.79258888,2637.4,2637.0,1.1509]
["bitfinex","ETHUSD",1729340131050,0.79258888,2637.4,2637.1,0.22361629]
["bitfinex","ETHUSD",1729340131390,0.79258888,2637.3,2637.2,0.22361629]
["bitfinex","ETHUSD",1729340131951,0.79258888,2637.4,2637.2,0.22361629]
["bitfinex","ETHUSD",1729340132292,0.79258888,2637.4,2637.1,0.07583646]
["bitfinex","ETHUSD",1729340132491,0.79258888,2637.4,2637.2,0.22360566]
["bitfinex","ETHUSD",1729340132651,0.79258888,2637.4,2637.3,0.22360566]
["bitfinex","ETHUSD",1729340132851,0.79258888,2637.4,2637.1,0.07583646]
["bitfinex","ETHUSD",1729340133052,0.79258888,2637.4,2637.2,0.22360139]
["bitfinex","ETHUSD",1729340133253,0.79258888,2637.4,2637.1,0.07583646]
["bitfinex","ETHUSD",1729340133454,0.79258888,2637.4,2637.2,0.22359831]
["bitfinex","ETHUSD",1729340133757,0.79258888,2637.4,2637.1,0.07583646]
["bitfinex","ETHUSD",1729340133956,0.79258888,2637.4,2637.2,0.22361134]
["bitfinex","ETHUSD",1729340134182,0.79258888,2637.5,2637.3,1.71899948]
["bitfinex","ETHUSD",1729340134383,0.79258888,2637.5,2637.4,0.22359948]
["bitfinex","ETHUSD",1729340134604,0.79258888,2637.6,2637.4,0.22359948]
["bitfinex","ETHUSD",1729340134804,0.79258888,2637.6,2637.3,1.4954]
["bitfinex","ETHUSD",1729340134968,0.79258888,2637.6,2637.4,0.22356524]
["bitfinex","ETHUSD",1729340135296,0.79258888,2637.6,2637.3,1.4954]
["bitfinex","ETHUSD",1729340135500,0.79258888,2637.6,2637.4,0.22352022]
["bitfinex","ETHUSD",1729340135662,0.79258888,2637.6,2637.3,1.4954]
["bitfinex","ETHUSD",1729340135863,0.79258888,2637.6,2637.4,0.22352258]
["bitfinex","ETHUSD",1729340136058,0.79258888,2637.6,2637.5,0.22352001]
["bitfinex","ETHUSD",1729340136398,0.79258888,2637.6,2637.3,1.4954]
["bitfinex","ETHUSD",1729340136574,0.79258888,2637.6,2637.4,0.22347859]
["bitfinex","ETHUSD",1729340136771,0.79258888,2637.6,2637.3,1.4954]
["bitfinex","ETHUSD",1729340137312,0.79258888,2637.6,2637.4,0.22347771]
["bitfinex","ETHUSD",1729340137508,0.79258888,2637.6,2637.3,1.4954]
["bitfinex","ETHUSD",1729340137803,0.79258888,2637.6,2637.4,0.22346247]
["bitfinex","ETHUSD",1729340137999,0.79258888,2637.6,2637.3,1.4954]
["bitfinex","ETHUSD",1729340138412,0.79258888,2637.6,2637.4,0.24285778]
["bitfinex","ETHUSD",1729340138564,0.79258888,2637.6,2637.3,1.4954]
["bitfinex","ETHUSD",1729340138760,0.79258888,2637.7,2637.4,0.54638582]
["bitfinex","ETHUSD",1729340138998,0.79258888,2637.6,2637.5,0.24283469]
["bitfinex","ETHUSD",1729340140184,0.79258888,2637.7,2637.5,0.24283469]
["bitfinex","ETHUSD",1729340140520,0.79262029,2637.8,2637.6,1.71079339]
["bitfinex","ETHUSD",1729340140717,0.79262029,2637.8,2637.7,0.24279339]
["bitfinex","ETHUSD",1729340141193,0.79262029,2637.9,2637.6,1.468]
["bitfinex","ETHUSD",1729340141377,0.79262029,2637.8,2637.7,0.24274978]
["bitfinex","ETHUSD",1729340141876,0.79262029,2637.9,2637.7,0.24274078]
["bitfinex","ETHUSD",1729340142081,0.79262029,2637.9,2637.6,1.468]
["bitfinex","ETHUSD",1729340142387,0.79262029,2637.9,2637.7,0.24269374]
["bitfinex","ETHUSD",1729340142720,0.79262029,2637.9,2637.6,1.468]
["bitfinex","ETHUSD",1729340142872,0.79262029,2637.9,2637.7,0.24269564]
["bitfinex","ETHUSD",1729340143079,0.79262029,2637.9,2637.6,1.468]
["bitfinex","ETHUSD",1729340143283,0.79262029,2637.9,2637.7,0.24266044]
["bitfinex","ETHUSD",1729340143512,0.79262029,2637.9,2637.6,1.468]
["bitfinex","ETHUSD",1729340143712,0.79262029,2637.9,2637.7,0.24266023]
["bitfinex","ETHUSD",1729340143917,0.79262029,2637.9,2637.6,1.468]
["bitfinex","ETHUSD",1729340144081,0.79262029,2637.9,2637.7,0.24265208]
["bitfinex","ETHUSD",1729340144418,0.79262029,2637.9,2637.6,1.468]
["bitfinex","ETHUSD",1729340144731,0.79262029,2637.9,2637.7,0.24261794]
["bitfinex","ETHUSD",1729340144886,0.79262029,2637.9,2637.6,1.468]
["bitfinex","ETHUSD",1729340145088,0.79262029,2637.9,2637.7,0.24261995]
["bitfinex","ETHUSD",1729340145290,0.79262029,2638.0,2637.6,1.468]
["bitfinex","ETHUSD",1729340145516,0.79262029,2638.0,2637.7,0.24258943]
["bitfinex","ETHUSD",1729340145820,0.79262029,2638.0,2637.6,1.54382193]
["bitfinex","ETHUSD",1729340146119,0.79262029,2638.0,2637.7,0.24258653]
["bitfinex","ETHUSD",1729340146310,0.79262029,2638.0,2637.6,1.54382193]
["bitfinex","ETHUSD",1729340146518,0.79262029,2638.0,2637.7,0.2425658]
["bitfinex","ETHUSD",1729340146824,0.79262029,2638.0,2637.6,1.54382193]
["bitfinex","ETHUSD",1729340146982,0.79262029,2638.0,2637.7,0.24256744]
["bitfinex","ETHUSD",1729340147183,0.79262029,2638.0,2637.6,1.54382193]
["bitfinex","ETHUSD",1729340147385,0.79262029,2638.0,2637.7,0.24254241]
["bitfinex","ETHUSD",1729340147618,0.79262029,2638.0,2637.6,1.468]
["bitfinex","ETHUSD",1729340147802,0.79262029,2638.0,2637.7,0.24254535]
["bitfinex","ETHUSD",1729340148010,0.79262029,2638.0,2637.6,1.468]
["bitfinex","ETHUSD",1729340148215,0.79262029,2638.0,2637.7,0.24253623]
["bitfinex","ETHUSD",1729340148425,0.79262029,2638.1,2637.6,1.468]
["bitfinex","ETHUSD",1729340148724,0.79262029,2638.0,2637.7,0.24253603]
["bitfinex","ETHUSD",1729340148902,0.79262029,2638.0,2637.6,1.468]
["bitfinex","ETHUSD",1729340149100,0.79262029,2638.0,2637.7,0.24253256]
["bitfinex","ETHUSD",1729340149288,0.79262029,2638.0,2637.6,1.468]
["bitfinex","ETHUSD",1729340149641,0.79262029,2638.0,2637.7,0.24252199]
["bitfinex","ETHUSD",1729340149789,0.79262029,2638.0,2637.6,1.468]
["bitfinex","ETHUSD",1729340150129,0.79262029,2638.0,2637.7,0.24252399]
["bitfinex","ETHUSD",1729340150344,0.79262029,2638.0,2637.6,1.468]
["bitfinex","ETHUSD",1729340150630,0.79262029,2638.0,2637.7,0.24251546]
["bitfinex","ETHUSD",1729340150832,0.79262029,2638.0,2637.6,1.468]
["bitfinex","ETHUSD",1729340151030,0.79262029,2638.0,2637.7,0.24251788]
["bitfinex","ETHUSD",1729340151331,0.79262029,2638.0,2637.6,1.468]
["bitfinex","ETHUSD",1729340151517,0.79262029,2638.0,2637.7,0.24251665]
["bitfinex","ETHUSD",1729340151756,0.79262029,2638.0,2637.6,1.468]
["bitfinex","ETHUSD",1729340151918,0.79262029,2638.0,2637.7,0.24251656]
["bitfinex","ETHUSD",1729340152139,0.79262029,2638.0,2637.6,1.468]
["bitfinex","ETHUSD",1729340152296,0.79262029,2638.0,2637.7,0.24253733]
["bitfinex","ETHUSD",1729340152496,0.79262029,2638.0,2637.6,1.468]
["bitfinex","ETHUSD",1729340152739,0.79262029,2638.0,2637.7,0.24253762]
["bitfinex","ETHUSD",1729340152908,0.79262029,2638.0,2637.6,1.468]
["bitfinex","ETHUSD",1729340153106,0.79262029,2638.0,2637.7,0.24252859]
["bitfinex","ETHUSD",1729340153303,0.79262029,2638.0,2637.6,1.468]
["bitfinex","ETHUSD",1729340153512,0.79262029,2638.0,2637.7,0.24253707]
["bitfinex","ETHUSD",1729340153731,0.79262029,2638.0,2637.6,1.468]
["bitfinex","ETHUSD",1729340153995,0.79262029,2638.0,2637.7,0.24254485]
["bitfinex","ETHUSD",1729340154219,0.79262029,2638.0,2637.6,1.468]
["bitfinex","ETHUSD",1729340154418,0.79262029,2638.1,2637.7,0.24329813]
["bitfinex","ETHUSD",1729340154732,0.79262029,2638.1,2637.6,1.468]
["bitfinex","ETHUSD",1729340154896,0.79262029,2638.1,2637.7,0.24329486]
["bitfinex","ETHUSD",1729340155109,0.79262029,2638.1,2637.6,1.468]
["bitfinex","ETHUSD",1729340155332,0.79262029,2638.1,2637.7,0.24330705]
["bitfinex","ETHUSD",1729340155546,0.79262029,2638.1,2637.6,1.468]
["bitfinex","ETHUSD",1729340155698,0.79262029,2638.0,2637.7,0.24330705]
["bitfinex","ETHUSD",1729340156039,0.79262029,2638.0,2637.6,1.468]
["bitfinex","ETHUSD",1729340156248,0.79262029,2638.0,2637.7,0.24332898]
["bitfinex","ETHUSD",1729340156537,0.79262029,2638.0,2637.6,1.468]
["bitfinex","ETHUSD",1729340156892,0.79262029,2638.0,2637.7,0.24332877]
["bitfinex","ETHUSD",1729340157090,0.79262029,2638.0,2637.4,0.64586887]
["bitfinex","ETHUSD",1729340157091,1.4109,2637.9,2637.4,2.11386887]
["bitfinex","ETHUSD",1729340157290,1.4109,2637.9,2637.5,0.24337271]
["bitfinex","ETHUSD",1729340157495,2.20352029,2637.9,2637.6,0.24337271]
["bitfinex","ETHUSD",1729340157795,2.20352029,2637.9,2637.4,2.11386887]
["bitfinex","ETHUSD",1729340157796,2.20352029,2637.9,2637.4,0.64586887]
["bitfinex","ETHUSD",1729340158037,0.79262029,2637.8,2637.5,0.24339371]
["bitfinex","ETHUSD",1729340158204,0.79262029,2637.8,2637.4,0.64586887]
["bitfinex","ETHUSD",1729340158407,2.20352029,2637.9,2637.5,0.24341445]
["bitfinex","ETHUSD",1729340158610,2.20352029,2637.9,2637.6,0.24341445]
["bitfinex","ETHUSD",1729340158810,2.20352029,2637.9,2637.4,0.64586887]
["bitfinex","ETHUSD",1729340159009,2.20352029,2637.9,2637.5,0.24340833]
["bitfinex","ETHUSD",1729340159218,2.20352029,2637.9,2637.6,0.24340833]
["bitfinex","ETHUSD",1729340159537,2.20352029,2637.9,2637.4,0.64586887]
["bitfinex","ETHUSD",1729340159702,2.20352029,2637.9,2637.5,0.24343794]
["bitfinex","ETHUSD",1729340160034,2.20352029,2637.9,2637.6,0.24343794]
["bitfinex","ETHUSD",1729340160237,2.20352029,2637.9,2637.4,0.64586887]
["bitfinex","ETHUSD",1729340160641,2.20352029,2637.9,2637.5,0.24346388]
["bitfinex","ETHUSD",1729340160939,2.20352029,2637.9,2637.6,0.24346388]
["bitfinex","ETHUSD",1729340161142,2.20352029,2637.9,2637.4,0.64586887]
["bitfinex","ETHUSD",1729340161434,2.20352029,2637.9,2637.5,0.24346332]
["bitfinex","ETHUSD",1729340161640,2.20352029,2637.9,2637.6,0.24346332]
["bitfinex","ETHUSD",1729340161844,2.20352029,2637.9,2637.7,0.24346332]
["bitfinex","ETHUSD",1729340162030,2.20352029,2637.9,2637.4,0.64586887]
["bitfinex","ETHUSD",1729340162201,2.20352029,2637.9,2637.5,0.54792319]
["bitfinex","ETHUSD",1729340162546,1.4645,2637.8,2637.6,0.24350902]
["bitfinex","ETHUSD",1729340162726,1.4645,2637.8,2637.4,0.64586887]
["bitfinex","ETHUSD",1729340162903,2.25712029,2637.8,2637.4,0.64586887]
["bitfinex","ETHUSD",1729340163109,2.25712029,2637.8,2637.5,0.24029197]
["bitfinex","ETHUSD",1729340163309,2.25712029,2637.8,2637.6,0.24029197]
["bitfinex","ETHUSD",1729340163519,2.25712029,2637.8,2637.4,0.64586887]
["bitfinex","ETHUSD",1729340163722,2.25712029,2637.8,2637.5,0.24031479]
["bitfinex","ETHUSD",1729340163939,2.25712029,2637.8,2637.6,0.24031479]
["bitfinex","ETHUSD",1729340164246,2.25712029,2637.8,2637.4,0.64586887]
["bitfinex","ETHUSD",1729340164755,2.25712029,2637.8,2637.5,0.24035495]
["bitfinex","ETHUSD",1729340164907,2.25712029,2637.8,2637.6,0.24035495]
["bitfinex","ETHUSD",1729340165112,2.25712029,2637.8,2637.4,0.64586887]
["bitfinex","ETHUSD",1729340165440,2.25712029,2637.8,2637.5,0.24036336]
["bitfinex","ETHUSD",1729340165641,2.25712029,2637.8,2637.6,0.24036336]
["bitfinex","ETHUSD",1729340165955,2.25712029,2637.8,2637.4,0.64586887]
["bitfinex","ETHUSD",1729340166252,2.25712029,2637.8,2637.5,0.54084037]
["bitfinex","ETHUSD",1729340166460,2.25712029,2637.8,2637.4,0.64586887]
["bitfinex","ETHUSD",1729340166461,1.4645,2637.8,2637.6,0.24036415]
["bitfinex","ETHUSD",1729340166668,2.25712029,2637.8,2637.7,0.24036415]
["bitfinex","ETHUSD",1729340167874,1.4645,2637.8,2637.7,0.24036415]
["bitfinex","ETHUSD",1729340168569,0.79262029,2637.9,2637.7,0.24036415]
["bitfinex","ETHUSD",1729340168714,0.79262029,2637.9,2637.5,0.30051373]
["bitfinex","ETHUSD",1729340168916,0.79262029,2637.9,2637.6,0.24038854]
["bitfinex","ETHUSD",1729340169215,0.79262029,2637.9,2637.7,0.24038854]
["bitfinex","ETHUSD",1729340169524,0.79262029,2637.9,2637.8,0.24038854]
["bitfinex","ETHUSD",1729340170318,0.79262029,2637.9,2637.6,0.30055486]
["bitfinex","ETHUSD",1729340170520,0.79262029,2637.9,2637.7,0.24042131]
["bitfinex","ETHUSD",1729340170720,0.79262029,2637.9,2637.4,2.15526887]
["bitfinex","ETHUSD",1729340170952,0.79262029,2637.9,2637.5,0.54424064]
["bitfinex","ETHUSD",1729340171264,0.79262029,2637.9,2637.6,0.54424064]
["bitfinex","ETHUSD",1729340171439,0.79262029,2637.9,2637.7,0.24187206]
["bitfinex","ETHUSD",1729340171622,0.79262029,2637.9,2637.8,0.24187206]
["bitfinex","ETHUSD",1729340173623,2.65207325,2638.0,2637.8,0.24187206]
["bitfinex","ETHUSD",1729340173820,2.65207325,2638.0,2637.4,2.15526887]
["bitfinex","ETHUSD",1729340174020,0.79272021,2637.9,2637.4,2.15526887]
["bitfinex","ETHUSD",1729340174296,0.79272021,2637.8,2637.5,0.54424307]
["bitfinex","ETHUSD",1729340174466,0.79272021,2637.9,2637.6,0.54424307]
["bitfinex","ETHUSD",1729340174763,1.77603537,2637.9,2637.7,2.05527845]
["bitfinex","ETHUSD",1729340175059,0.79272021,2637.9,2637.8,0.24187319]
["bitfinex","ETHUSD",1729340176237,1.77613201,2637.9,2637.8,0.24187319]
["bitfinex","ETHUSD",1729340177638,1.77613201,2637.9,2637.5,1.5094]
["bitfinex","ETHUSD",1729340177832,1.18757325,2638.0,2637.6,0.54719749]
["bitfinex","ETHUSD",1729340177833,1.77613201,2637.8,2637.6,0.54719749]
["bitfinex","ETHUSD",1729340178054,0.79272021,2637.8,2637.7,0.54719749]
["bitfinex","ETHUSD",1729340178554,1.77636051,2637.8,2637.7,0.54719749]
["bitfinex","ETHUSD",1729340178754,0.79272021,2637.8,2637.7,0.54719749]
["bitfinex","ETHUSD",1729340179998,1.77636051,2637.9,2637.7,0.54719749]
["bitfinex","ETHUSD",1729340180154,1.18757325,2638.0,2637.8,0.24318591]
["bitfinex","ETHUSD",1729340180358,0.98405184,2637.9,2637.5,1.5094]
["bitfinex","ETHUSD",1729340180559,0.79339692,2637.8,2637.6,0.54715227]
["bitfinex","ETHUSD",1729340180905,0.79339692,2637.8,2637.7,0.54715227]
["bitfinex","ETHUSD",1729340181201,1.77744672,2637.8,2637.7,0.54715227]
["bitfinex","ETHUSD",1729340181384,0.79339692,2637.8,2637.7,0.54715227]
["bitfinex","ETHUSD",1729340181588,1.77744672,2637.8,2637.5,1.5094]
["bitfinex","ETHUSD",1729340181894,0.79339692,2637.8,2637.5,1.5094]
["bitfinex","ETHUSD",1729340182093,0.79339692,2637.8,2637.6,0.54714238]
["bitfinex","ETHUSD",1729340182295,0.79339692,2637.8,2637.7,0.54714238]
["bitfinex","ETHUSD",1729340182463,1.77750894,2637.8,2637.7,0.54714238]
["bitfinex","ETHUSD",1729340185071,1.77757111,2637.8,2637.7,0.54714238]
["bitfinex","ETHUSD",1729340185272,0.79339692,2637.8,2637.7,0.54714238]
["bitfinex","ETHUSD",1729340185675,1.77757111,2637.8,2637.7,0.54714238]
["bitfinex","ETHUSD",1729340185982,0.79339692,2637.8,2637.7,0.54714238]
["bitfinex","ETHUSD",1729340186180,1.77757111,2637.8,2637.7,0.54714238]
["bitfinex","ETHUSD",1729340188092,0.79339692,2637.9,2637.7,0.54714238]
["bitfinex","ETHUSD",1729340188405,1.77768677,2637.9,2637.4,1.26132169]
["bitfinex","ETHUSD",1729340191470,1.77768677,2637.9,2637.5,1.5099]
["bitfinex","ETHUSD",1729340193376,0.79339692,2637.9,2637.5,1.5099]
["bitfinex","ETHUSD",1729340193574,0.79339692,2637.9,2637.5,1.77263531]
["bitfinex","ETHUSD",1729340193897,1.77757101,2637.9,2637.5,1.77263531]
["bitfinex","ETHUSD",1729340194208,0.79339692,2637.9,2637.5,1.77263531]
["bitfinex","ETHUSD",1729340194770,0.79339692,2637.9,2637.5,1.5099]
["bitfinex","ETHUSD",1729340195077,0.79339692,2637.9,2637.5,1.77264899]
["bitfinex","ETHUSD",1729340196410,1.77752949,2637.9,2637.5,1.77264899]
["bitfinex","ETHUSD",1729340196611,0.79339692,2637.9,2637.6,0.29945099]
["bitfinex","ETHUSD",1729340196920,2.23569692,2637.9,2637.7,0.29945099]
["bitfinex","ETHUSD",1729340197091,2.23569692,2637.9,2637.8,0.29945099]
["bitfinex","ETHUSD",1729340197414,3.2197576,2637.9,2637.8,0.29945099]
["bitfinex","ETHUSD",1729340197716,3.2197576,2637.9,2637.5,1.77264899]
["bitfinex","ETHUSD",1729340197717,3.2197576,2637.9,2637.5,1.5099]
["bitfinex","ETHUSD",1729340197917,2.23569692,2637.9,2637.6,0.29950303]
["bitfinex","ETHUSD",1729340198077,2.23569692,2637.9,2637.7,0.29950303]
["bitfinex","ETHUSD",1729340198413,1.77740217,2637.8,2637.5,1.5099]
["bitfinex","ETHUSD",1729340198574,0.79339692,2637.8,2637.6,0.5391161]
["bitfinex","ETHUSD",1729340198776,0.79339692,2637.8,2637.7,0.5391161]
["bitfinex","ETHUSD",1729340198976,1.77737717,2637.8,2637.7,0.5391161]
["bitfinex","ETHUSD",1729340199183,0.79339692,2637.8,2637.7,0.23959465]
["bitfinex","ETHUSD",1729340199386,0.98393678,2637.8,2637.7,0.23959465]
["bitfinex","ETHUSD",1729340200110,2.17151003,2637.8,2637.4,0.46522336]
["bitfinex","ETHUSD",1729340200313,1.77720004,2637.7,2637.5,0.299525]
["bitfinex","ETHUSD",1729340200513,0.98393678,2637.6,2637.4,0.46522336]
["bitfinex","ETHUSD",1729340200712,0.79326326,2637.7,2637.5,0.29753978]
["bitfinex","ETHUSD",1729340200903,0.98388894,2637.6,2637.4,0.46522336]
["bitfinex","ETHUSD",1729340201076,0.79326326,2637.7,2637.5,0.29753954]
["bitfinex","ETHUSD",1729340201278,0.98387702,2637.6,2637.4,0.46522336]
["bitfinex","ETHUSD",1729340201617,0.79326326,2637.7,2637.5,0.29751225]
["bitfinex","ETHUSD",1729340201789,0.79326326,2637.7,2637.4,0.46522336]
["bitfinex","ETHUSD",1729340202118,0.79326326,2637.7,2637.5,0.29750904]
["bitfinex","ETHUSD",1729340202293,0.79326326,2637.7,2637.4,0.46522336]
["bitfinex","ETHUSD",1729340202620,0.79326326,2637.7,2637.5,0.29748766]
["bitfinex","ETHUSD",1729340202804,0.79326326,2637.7,2637.4,0.46522336]
["bitfinex","ETHUSD",1729340203115,0.79326326,2637.7,2637.5,0.29551569]
["bitfinex","ETHUSD",1729340203423,0.79326326,2637.7,2637.4,0.46522336]
["bitfinex","ETHUSD",1729340203617,0.79326326,2637.7,2637.5,0.29549306]
["bitfinex","ETHUSD",1729340203794,0.79326326,2637.7,2637.4,0.46522336]
["bitfinex","ETHUSD",1729340204113,0.79326326,2637.7,2637.5,0.29549354]
["bitfinex","ETHUSD",1729340204348,0.79326326,2637.7,2637.4,0.46522336]
["bitfinex","ETHUSD",1729340204491,0.79326326,2637.7,2637.5,0.29547773]
["bitfinex","ETHUSD",1729340204683,0.79326326,2637.7,2637.4,0.46522336]
["bitfinex","ETHUSD",1729340205185,0.79326326,2637.7,2637.5,0.29548113]
["bitfinex","ETHUSD",1729340205379,0.79326326,2637.7,2637.4,0.46522336]
["bitfinex","ETHUSD",1729340210201,0.79326326,2637.7,2637.5,0.23271877]
["bitfinex","ETHUSD",1729340210414,0.79326326,2637.7,2637.6,0.23271877]
["bitfinex","ETHUSD",1729340210616,1.77723617,2637.7,2637.6,0.23271877]
["bitfinex","ETHUSD",1729340216555,1.77723617,2637.7,2637.4,0.46522336]
["bitfinex","ETHUSD",1729340216763,0.79326326,2637.7,2637.5,0.23269128]
["bitfinex","ETHUSD",1729340217058,0.79326326,2637.7,2637.6,0.23269128]
["bitfinex","ETHUSD",1729340217759,1.77731695,2637.8,2637.6,0.23269128]
["bitfinex","ETHUSD",1729340217963,1.77731695,2637.8,2637.7,0.23269128]
["bitfinex","ETHUSD",1729340218121,0.98405369,2637.8,2637.7,0.23269128]
["bitfinex","ETHUSD",1729340218562,0.98404264,2637.8,2637.7,0.23269128]
["bitfinex","ETHUSD",1729340218747,1.77743418,2637.8,2637.7,0.23269128]
["bitfinex","ETHUSD",1729340219368,1.77743394,2637.8,2637.7,0.23269128]
["bitfinex","ETHUSD",1729340221931,1.77743582,2637.8,2637.7,0.23269128]
["bitfinex","ETHUSD",1729340224661,1.77743582,2637.8,2637.5,1.4662]
["bitfinex","ETHUSD",1729340224841,1.18757325,2638.1,2637.7,1.4954]
["bitfinex","ETHUSD",1729340225034,1.18757325,2638.1,2637.8,0.23277087]
["bitfinex","ETHUSD",1729340225254,1.18757325,2638.1,2637.9,0.23277087]
["bitfinex","ETHUSD",1729340225452,1.18757325,2638.1,2638.0,0.23277087]
["bitfinex","ETHUSD",1729340230067,1.31195284,2638.2,2638.0,0.23267745]
["bitfinex","ETHUSD",1729340230068,1.18757325,2638.2,2638.0,0.23267745]
["bitfinex","ETHUSD",1729340230276,1.18757325,2638.2,2638.0,1.4954]
["bitfinex","ETHUSD",1729340230446,1.18757325,2638.3,2638.0,1.4954]
["bitfinex","ETHUSD",1729340230830,1.18757325,2638.3,2638.1,0.23262781]
["bitfinex","ETHUSD",1729340231069,1.18757325,2638.3,2638.0,1.4954]
["bitfinex","ETHUSD",1729340231271,1.18757325,2638.3,2638.1,0.23262318]
["bitfinex","ETHUSD",1729340231431,1.18757325,2638.3,2638.0,1.4954]
["bitfinex","ETHUSD",1729340231632,1.18757325,2638.3,2638.1,0.23259511]
["bitfinex","ETHUSD",1729340231929,1.18757325,2638.3,2638.0,1.4954]
["bitfinex","ETHUSD",1729340232130,1.18757325,2638.3,2638.1,0.232586]
["bitfinex","ETHUSD",1729340232367,1.18757325,2638.3,2638.0,1.4954]
["bitfinex","ETHUSD",1729340232671,1.18757325,2638.3,2638.1,0.23255617]
["bitfinex","ETHUSD",1729340232859,1.18757325,2638.3,2638.0,1.4954]
["bitfinex","ETHUSD",1729340233173,1.18757325,2638.3,2638.1,0.23507627]
["bitfinex","ETHUSD",1729340233328,1.18757325,2638.3,2638.0,1.4954]
["bitfinex","ETHUSD",1729340233535,1.18757325,2638.3,2638.1,0.23505574]
["bitfinex","ETHUSD",1729340233762,1.18757325,2638.3,2638.0,1.4954]
["bitfinex","ETHUSD",1729340233934,1.18757325,2638.3,2638.1,0.23505289]
["bitfinex","ETHUSD",1729340234145,1.18757325,2638.3,2638.0,1.4954]
["bitfinex","ETHUSD",1729340234346,1.18757325,2638.3,2638.1,0.23505401]
["bitfinex","ETHUSD",1729340234556,1.18757325,2638.3,2638.0,1.4954]
["bitfinex","ETHUSD",1729340234763,0.79314145,2638.2,2638.1,0.23503661]
["bitfinex","ETHUSD",1729340235067,1.77688231,2638.2,2638.1,0.23503661]
["bitfinex","ETHUSD",1729340236072,1.77682525,2638.2,2638.1,0.23503661]
["bitfinex","ETHUSD",1729340236255,0.79314145,2638.2,2638.1,0.23503661]
["bitfinex","ETHUSD",1729340236563,0.79314145,2638.3,2638.1,0.23503661]
["bitfinex","ETHUSD",1729340236766,0.79314145,2638.3,2638.0,1.4954]
["bitfinex","ETHUSD",1729340237063,0.79314145,2638.3,2638.1,0.23499558]
["bitfinex","ETHUSD",1729340237277,0.79314145,2638.3,2638.0,1.4954]
["bitfinex","ETHUSD",1729340237431,0.79314145,2638.3,2638.1,0.23497691]
["bitfinex","ETHUSD",1729340237776,0.79314145,2638.3,2638.0,1.4954]
["bitfinex","ETHUSD",1729340238072,0.79314145,2638.3,2638.1,0.23497593]
["bitfinex","ETHUSD",1729340238281,0.79314145,2638.3,2638.0,1.4954]
["bitfinex","ETHUSD",1729340238478,0.79314145,2638.3,2638.1,0.23497633]
["bitfinex","ETHUSD",1729340238640,0.79314145,2638.3,2638.0,1.4954]
["bitfinex","ETHUSD",1729340238843,0.79314145,2638.3,2638.1,0.23495822]
["bitfinex","ETHUSD",1729340239063,0.79314145,2638.3,2638.0,1.4954]
["bitfinex","ETHUSD",1729340239345,0.79314145,2638.3,2638.1,0.2349605]
["bitfinex","ETHUSD",1729340239546,0.79314145,2638.4,2638.0,1.4954]
["bitfinex","ETHUSD",1729340239781,0.79314145,2638.4,2638.1,0.23493806]
["bitfinex","ETHUSD",1729340240061,0.79314145,2638.4,2638.0,1.4954]
["bitfinex","ETHUSD",1729340240261,0.79314145,2638.4,2638.1,0.23494589]
["bitfinex","ETHUSD",1729340240468,0.79314145,2638.4,2638.0,1.4954]
["bitfinex","ETHUSD",1729340240647,0.79314145,2638.4,2638.1,0.23493354]
["bitfinex","ETHUSD",1729340240982,0.79314145,2638.4,2638.0,1.4954]
["bitfinex","ETHUSD",1729340241182,0.79314145,2638.4,2638.1,0.23493347]
["bitfinex","ETHUSD",1729340241370,0.79314145,2638.4,2638.0,1.4954]
["bitfinex","ETHUSD",1729340241568,0.79314145,2638.4,2638.1,0.31073419]
["bitfinex","ETHUSD",1729340241786,0.79314145,2638.4,2638.1,0.07580342]
["bitfinex","ETHUSD",1729340243646,0.79314145,2638.4,2637.7,1.4763]
["bitfinex","ETHUSD",1729340243848,3.17969974,2638.3,2637.8,0.23494307]
["bitfinex","ETHUSD",1729340244062,2.19664145,2638.3,2637.9,0.23494307]
["bitfinex","ETHUSD",1729340244283,2.19664145,2638.3,2638.0,0.23494307]
["bitfinex","ETHUSD",1729340244457,2.19664145,2638.3,2637.7,1.4763]
["bitfinex","ETHUSD",1729340244661,2.19664145,2638.3,2637.8,0.23496734]
["bitfinex","ETHUSD",1729340244887,2.19664145,2638.3,2637.9,0.23496734]
["bitfinex","ETHUSD",1729340245193,2.19664145,2638.3,2637.7,1.4763]
["bitfinex","ETHUSD",1729340245487,3.17962549,2638.2,2637.8,0.23498645]
["bitfinex","ETHUSD",1729340245703,2.19664145,2638.2,2637.9,0.23498645]
["bitfinex","ETHUSD",1729340245861,1.77610945,2638.1,2637.5,1.4763]
["bitfinex","ETHUSD",1729340246066,2.19664145,2638.2,2637.6,0.23501785]
["bitfinex","ETHUSD",1729340246258,0.98296896,2638.1,2637.7,0.23501785]
["bitfinex","ETHUSD",1729340246457,0.79314145,2638.1,2637.8,0.23501785]
["bitfinex","ETHUSD",1729340246685,0.79314145,2638.1,2637.9,0.23501785]
["bitfinex","ETHUSD",1729340246852,0.79314145,2638.1,2637.6,0.07581733]
["bitfinex","ETHUSD",1729340247051,0.79314145,2638.1,2637.7,0.2350498]
["bitfinex","ETHUSD",1729340247346,0.79314145,2638.1,2637.8,0.2350498]
["bitfinex","ETHUSD",1729340247550,0.79314145,2638.1,2637.9,0.2350498]
["bitfinex","ETHUSD",1729340247751,0.79314145,2638.1,2637.6,0.07581733]
["bitfinex","ETHUSD",1729340248084,0.79314145,2638.1,2637.7,0.23506679]
["bitfinex","ETHUSD",1729340248284,0.79314145,2638.1,2637.8,0.23506679]
["bitfinex","ETHUSD",1729340248591,0.79314145,2638.1,2637.9,0.23506679]
["bitfinex","ETHUSD",1729340248779,0.79314145,2638.1,2637.6,0.07581733]
["bitfinex","ETHUSD",1729340249079,0.79314145,2638.1,2637.7,0.23509055]
["bitfinex","ETHUSD",1729340249284,0.79314145,2638.1,2637.8,0.23509055]
["bitfinex","ETHUSD",1729340249487,0.79314145,2638.1,2637.9,0.23511548]
["bitfinex","ETHUSD",1729340249690,0.79314145,2638.1,2637.6,0.07581733]
["bitfinex","ETHUSD",1729340249888,0.79314145,2638.1,2637.7,0.2351163]
["bitfinex","ETHUSD",1729340250051,0.79314145,2638.1,2637.8,0.2351163]
["bitfinex","ETHUSD",1729340250251,0.79314145,2638.1,2637.9,0.2351163]
["bitfinex","ETHUSD",1729340250473,0.79314145,2638.1,2637.6,0.07581733]
["bitfinex","ETHUSD",1729340250680,0.79314145,2638.1,2637.7,0.23511868]
["bitfinex","ETHUSD",1729340250883,0.79314145,2638.1,2637.8,0.23511868]
["bitfinex","ETHUSD",1729340251091,0.79314145,2638.1,2637.9,0.23511868]
["bitfinex","ETHUSD",1729340251273,0.79314145,2638.1,2637.6,0.07581733]
["bitfinex","ETHUSD",1729340251452,0.79314145,2638.1,2637.7,0.23512035]
["bitfinex","ETHUSD",1729340251649,0.79314145,2638.1,2637.8,0.23512035]
["bitfinex","ETHUSD",1729340251972,0.79314145,2638.1,2637.9,0.23512035]
["bitfinex","ETHUSD",1729340252293,0.79314145,2638.1,2637.6,0.07581733]
["bitfinex","ETHUSD",1729340252474,0.79314145,2638.1,2637.7,0.23516995]
["bitfinex","ETHUSD",1729340252678,0.79314145,2638.1,2637.6,0.07581733]
["bitfinex","ETHUSD",1729340252989,0.79314145,2638.1,2637.7,0.23517187]
["bitfinex","ETHUSD",1729340253189,0.79314145,2638.1,2637.8,0.23517187]
["bitfinex","ETHUSD",1729340253398,0.79314145,2638.1,2637.9,0.23517187]
["bitfinex","ETHUSD",1729340253552,0.79314145,2638.1,2637.6,0.07581733]
["bitfinex","ETHUSD",1729340253750,0.79314145,2638.1,2637.7,0.23519378]
["bitfinex","ETHUSD",1729340253999,0.79314145,2638.1,2637.8,0.23519378]
["bitfinex","ETHUSD",1729340254166,0.79314145,2638.1,2637.9,0.23519378]
["bitfinex","ETHUSD",1729340254372,0.79314145,2638.1,2637.6,0.07581733]
["bitfinex","ETHUSD",1729340254580,0.79314145,2638.1,2637.7,0.23521932]
["bitfinex","ETHUSD",1729340254901,0.79314145,2638.1,2637.8,1.71151932]
["bitfinex","ETHUSD",1729340255059,0.79314145,2638.1,2637.9,0.23521932]
["bitfinex","ETHUSD",1729340255259,0.79314145,2638.3,2638.0,0.23521932]
["bitfinex","ETHUSD",1729340255486,0.79314145,2638.3,2638.1,0.23521932]
["bitfinex","ETHUSD",1729340255686,0.79314145,2638.3,2638.2,0.23521932]
["bitfinex","ETHUSD",1729340255901,2.19664145,2638.4,2638.2,0.23521932]
["bitfinex","ETHUSD",1729340256195,2.19664145,2638.4,2637.8,1.73719636]
["bitfinex","ETHUSD",1729340256399,0.79314145,2638.4,2638.3,0.23516186]
["bitfinex","ETHUSD",1729340256807,0.79314145,2638.4,2638.1,1.4763]
["bitfinex","ETHUSD",1729340256808,1.77658676,2638.4,2638.1,1.4763]
["bitfinex","ETHUSD",1729340256962,0.79314145,2638.4,2638.2,0.23515863]
["bitfinex","ETHUSD",1729340257163,0.79314145,2638.4,2638.3,0.23515452]
["bitfinex","ETHUSD",1729340257496,1.77661727,2638.4,2638.3,0.23515452]
["bitfinex","ETHUSD",1729340257681,1.77661727,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1729340259213,1.77661727,2638.4,2638.3,3.64642428]
["bitfinex","ETHUSD",1729340259505,1.77661727,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1729340259800,0.79314145,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1729340260165,1.77665963,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1729340261767,1.77665963,2638.4,2638.3,3.64642118]
["bitfinex","ETHUSD",1729340261965,1.78057291,2638.5,2638.4,3.41115]
["bitfinex","ETHUSD",1729340261966,1.38614111,2638.5,2638.4,3.41115]
["bitfinex","ETHUSD",1729340262167,1.77679815,2638.5,2638.4,3.41115]
["bitfinex","ETHUSD",1729340262468,1.77679815,2638.5,2638.4,3.64628794]
["bitfinex","ETHUSD",1729340266478,0.9836567,2638.5,2638.4,3.64628794]
["bitfinex","ETHUSD",1729340267080,1.5337,2638.6,2638.5,3.41102]
["bitfinex","ETHUSD",1729340267277,3.31027387,2638.6,2638.5,3.41102]
["bitfinex","ETHUSD",1729340267511,2.51726573,2638.6,2638.5,3.41102]
["bitfinex","ETHUSD",1729340268518,1.77646639,2638.6,2638.5,3.41102]
["bitfinex","ETHUSD",1729340269412,1.77636814,2638.6,2638.5,3.41102]
["bitfinex","ETHUSD",1729340271721,0.79290066,2638.7,2638.6,3.41089]
["bitfinex","ETHUSD",1729340272474,0.79290066,2638.8,2638.7,3.41077]
["bitfinex","ETHUSD",1729340272674,0.98341638,2638.8,2638.7,3.41077]
["bitfinex","ETHUSD",1729340274222,1.77615204,2638.8,2638.7,3.41077]
["bitfinex","ETHUSD",1729340279094,1.77583564,2638.8,2638.7,3.41077]
["bitfinex","ETHUSD",1729340279292,2.32651441,2638.9,2638.8,3.41064]
["bitfinex","ETHUSD",1729340279498,3.30961729,2638.9,2638.8,3.41064]
["bitfinex","ETHUSD",1729340280485,1.5337,2638.9,2638.8,3.41064]
["bitfinex","ETHUSD",1729340280721,2.51664519,2638.9,2638.8,3.41064]
["bitfinex","ETHUSD",1729340281088,3.3094596,2638.9,2638.8,3.41064]
["bitfinex","ETHUSD",1729340281313,2.51664519,2638.9,2638.8,3.41064]
["bitfinex","ETHUSD",1729340281490,1.5337,2638.9,2638.8,3.41064]
["bitfinex","ETHUSD",1729340281703,1.38572801,2639.0,2638.8,3.41064]
["bitfinex","ETHUSD",1729340281704,1.38572801,2639.0,2638.9,3.41051]
["bitfinex","ETHUSD",1729340282023,2.36855332,2639.0,2638.9,3.41051]
["bitfinex","ETHUSD",1729340282226,1.38572801,2639.0,2638.9,3.41051]
["bitfinex","ETHUSD",1729340282433,2.36844939,2639.0,2638.9,3.41051]
["bitfinex","ETHUSD",1729340285408,0.5929136,2639.0,2638.9,3.41051]
["bitfinex","ETHUSD",1729340285932,2.36805671,2639.0,2638.9,3.41051]
["bitfinex","ETHUSD",1729340286295,1.5752423,2639.0,2638.9,3.41051]
["bitfinex","ETHUSD",1729340287020,1.57516235,2639.0,2638.9,3.41051]
["bitfinex","ETHUSD",1729340287430,1.57526879,2639.0,2638.9,3.41051]
["bitfinex","ETHUSD",1729340287621,0.5929136,2639.0,2638.9,3.41051]
["bitfinex","ETHUSD",1729340296938,1.57572411,2639.0,2638.9,3.41051]
["bitfinex","ETHUSD",1729340297570,2.36853852,2639.0,2638.9,3.41051]
["bitfinex","ETHUSD",1729340297771,0.5929136,2639.0,2638.9,3.41051]
["bitfinex","ETHUSD",1729340297996,0.5929136,2639.0,2638.9,3.6475927]
["bitfinex","ETHUSD",1729340298496,1.57598972,2639.0,2638.9,3.6475927]
["bitfinex","ETHUSD",1729340299262,0.5929136,2639.0,2638.9,3.6475927]
["bitfinex","ETHUSD",1729340299586,0.79281441,2639.1,2639.0,3.41038]
["bitfinex","ETHUSD",1729340300155,1.77606124,2639.1,2639.0,3.41038]
["bitfinex","ETHUSD",1729340300560,0.98324683,2639.1,2639.0,3.41038]
["bitfinex","ETHUSD",1729340301368,2.17101255,2639.2,2639.0,3.41038]
["bitfinex","ETHUSD",1729340301568,2.17101255,2639.1,2639.0,3.41038]
["bitfinex","ETHUSD",1729340301790,0.9834393,2639.1,2639.0,3.41038]
["bitfinex","ETHUSD",1729340301992,2.17111344,2639.2,2639.1,3.41025]
["bitfinex","ETHUSD",1729340303533,2.29504055,2639.2,2639.1,3.41025]
["bitfinex","ETHUSD",1729340304816,2.17319374,2639.2,2639.1,3.65206963]
["bitfinex","ETHUSD",1729340305030,2.17319374,2639.2,2639.1,3.41025]
["bitfinex","ETHUSD",1729340305927,2.17319374,2639.2,2639.1,3.65207848]
["bitfinex","ETHUSD",1729340306133,2.17343705,2639.2,2639.1,3.41025]
["bitfinex","ETHUSD",1729340306316,2.17343705,2639.2,2639.1,3.6520877]
["bitfinex","ETHUSD",1729340306812,2.17343705,2639.2,2639.1,3.65209415]
["bitfinex","ETHUSD",1729340307135,2.17343705,2639.2,2639.1,3.65208477]
["bitfinex","ETHUSD",1729340308205,0.9837835,2639.2,2639.1,3.65208477]
["bitfinex","ETHUSD",1729340308613,2.17343705,2639.2,2639.1,3.65208477]
["bitfinex","ETHUSD",1729340308813,0.9837835,2639.2,2639.1,3.65208477]
["bitfinex","ETHUSD",1729340309437,1.77714434,2639.2,2639.1,3.65208477]
["bitfinex","ETHUSD",1729340313236,1.77714434,2639.2,2639.1,5.16098477]
["bitfinex","ETHUSD",1729340313460,1.33955355,2639.3,2639.1,5.16098477]
["bitfinex","ETHUSD",1729340313461,0.94326084,2639.3,2639.1,5.46454313]
["bitfinex","ETHUSD",1729340313670,0.94326084,2639.3,2639.2,0.24183477]
["bitfinex","ETHUSD",1729340313987,1.92733942,2639.3,2639.2,0.24183477]
["bitfinex","ETHUSD",1729340314387,1.92733942,2639.3,2639.1,4.91915]
["bitfinex","ETHUSD",1729340314592,0.94326084,2639.3,2639.2,0.24279586]
["bitfinex","ETHUSD",1729340314775,0.94326084,2639.3,2639.1,4.91915]
["bitfinex","ETHUSD",1729340314951,0.94326084,2639.3,2639.2,0.24279433]
["bitfinex","ETHUSD",1729340315147,1.92733094,2639.3,2639.2,0.24279433]
["bitfinex","ETHUSD",1729340315379,1.1339701,2639.3,2639.2,0.24279433]
["bitfinex","ETHUSD",1729340315587,1.92723254,2639.3,2639.2,0.24279433]
["bitfinex","ETHUSD",1729340315801,1.1338717,2639.3,2639.2,0.24279433]
["bitfinex","ETHUSD",1729340316477,1.13389266,2639.3,2639.2,0.24279433]
["bitfinex","ETHUSD",1729340317393,0.1499,2639.3,2639.2,0.24279433]
["bitfinex","ETHUSD",1729340317694,1.1339484,2639.3,2639.2,0.24279433]
["bitfinex","ETHUSD",1729340318195,1.92730924,2639.3,2639.1,4.91915]
["bitfinex","ETHUSD",1729340318356,0.1499,2639.3,2639.2,0.24271385]
["bitfinex","ETHUSD",1729340318986,1.13403862,2639.3,2639.2,0.24271385]
["bitfinex","ETHUSD",1729340319145,1.92739946,2639.3,2639.2,0.24271385]
["bitfinex","ETHUSD",1729340319889,1.13403862,2639.3,2639.2,0.24271385]
["bitfinex","ETHUSD",1729340320267,1.13401173,2639.3,2639.2,0.24271385]
["bitfinex","ETHUSD",1729340320591,0.1499,2639.3,2639.2,0.24271385]
["bitfinex","ETHUSD",1729340325622,0.1499,2639.3,2639.2,0.24268902]
["bitfinex","ETHUSD",1729340328016,0.94326084,2639.3,2639.2,0.24268902]
["bitfinex","ETHUSD",1729340328451,1.92706494,2639.3,2639.2,0.24268902]
["bitfinex","ETHUSD",1729340328944,1.92706494,2639.3,2639.2,0.24274071]
["bitfinex","ETHUSD",1729340330037,1.92710404,2639.3,2639.2,0.24274071]
["bitfinex","ETHUSD",1729340332316,1.92710404,2639.3,2639.1,3.41025]
["bitfinex","ETHUSD",1729340332526,0.94326084,2639.3,2639.2,0.2428148]
["bitfinex","ETHUSD",1729340333142,1.92712484,2639.3,2639.1,3.41025]
["bitfinex","ETHUSD",1729340333349,0.94326084,2639.3,2639.2,0.24281972]
["bitfinex","ETHUSD",1729340333649,1.9271516,2639.3,2639.2,0.24281972]
["bitfinex","ETHUSD",1729340334550,0.94326084,2639.3,2639.2,0.24281972]
["bitfinex","ETHUSD",1729340335050,3.48458251,2639.3,2639.2,0.24281972]
["bitfinex","ETHUSD",1729340335207,3.88087522,2639.3,2639.2,0.24281972]
["bitfinex","ETHUSD",1729340336058,3.88087522,2639.3,2639.1,4.09892268]
["bitfinex","ETHUSD",1729340336216,2.89695355,2639.3,2639.2,0.24591789]
["bitfinex","ETHUSD",1729340336415,3.88089903,2639.3,2639.1,4.09892268]
["bitfinex","ETHUSD",1729340336642,1.77729411,2639.2,2639.1,4.09892268]
["bitfinex","ETHUSD",1729340336830,1.77729411,2639.2,2639.1,4.34486727]
["bitfinex","ETHUSD",1729340337227,1.77729411,2639.2,2639.1,4.6523686]
["bitfinex","ETHUSD",1729340338013,1.77729411,2639.2,2639.1,4.65239813]
["bitfinex","ETHUSD",1729340339614,1.77729411,2639.2,2639.1,4.09892268]
["bitfinex","ETHUSD",1729340339813,1.77729411,2639.2,2639.1,4.65774032]
["bitfinex","ETHUSD",1729340342115,1.77729411,2639.2,2639.1,4.09892268]
["bitfinex","ETHUSD",1729340342349,1.77729411,2639.2,2639.1,3.96912627]
["bitfinex","ETHUSD",1729340342350,3.68189903,2639.2,2639.1,3.96912627]
["bitfinex","ETHUSD",1729340342576,1.5083,2639.1,2638.5,0.26089194]
["bitfinex","ETHUSD",1729340342720,1.5083,2639.1,2638.6,0.24557726]
["bitfinex","ETHUSD",1729340342721,3.0953218,2638.7,2638.6,0.24557726]
["bitfinex","ETHUSD",1729340342919,3.80488851,2638.7,2638.0,0.26089194]
["bitfinex","ETHUSD",1729340343140,0.79347114,2638.4,2638.1,0.55259226]
["bitfinex","ETHUSD",1729340343463,0.79347114,2638.4,2638.2,0.24558193]
["bitfinex","ETHUSD",1729340343623,0.79347114,2638.4,2638.3,0.24558193]
["bitfinex","ETHUSD",1729340343962,2.69850672,2638.4,2637.9,0.30661025]
["bitfinex","ETHUSD",1729340344113,2.69850672,2638.4,2637.5,1.4743]
["bitfinex","ETHUSD",1729340344114,1.5083,2638.1,2638.0,0.24527283]
["bitfinex","ETHUSD",1729340344523,3.28463272,2638.1,2637.7,0.30629123]
["bitfinex","ETHUSD",1729340344823,2.30145221,2638.1,2637.7,0.01557209]
["bitfinex","ETHUSD",1729340345023,2.30145221,2638.1,2637.8,0.2450327]
["bitfinex","ETHUSD",1729340345224,2.30145221,2638.3,2637.5,2.28634161]
["bitfinex","ETHUSD",1729340345454,1.19020672,2638.4,2637.7,1.4743]
["bitfinex","ETHUSD",1729340345455,0.79315221,2638.4,2637.7,1.4743]
["bitfinex","ETHUSD",1729340345662,2.69850672,2638.5,2637.8,0.55115161]
["bitfinex","ETHUSD",1729340345663,2.30145221,2638.5,2637.8,0.55115161]
["bitfinex","ETHUSD",1729340345954,2.30145221,2638.5,2637.7,1.4743]
["bitfinex","ETHUSD",1729340346157,2.30145221,2638.5,2637.9,0.24118998]
["bitfinex","ETHUSD",1729340346342,1.5083,2638.5,2638.0,0.24118998]
["bitfinex","ETHUSD",1729340346556,1.5083,2638.5,2637.8,0.85151617]
["bitfinex","ETHUSD",1729340346557,2.30145221,2638.5,2637.8,0.55]
["bitfinex","ETHUSD",1729340346728,2.30145221,2638.5,2637.9,0.24111988]
["bitfinex","ETHUSD",1729340346928,2.30145221,2638.5,2638.0,0.24111988]
["bitfinex","ETHUSD",1729340347137,1.5083,2638.5,2637.8,0.55]
["bitfinex","ETHUSD",1729340347347,1.5083,2638.5,2637.9,0.24104332]
["bitfinex","ETHUSD",1729340347539,1.5083,2638.5,2638.0,0.24104332]
["bitfinex","ETHUSD",1729340347730,1.5083,2638.5,2637.8,0.55]
["bitfinex","ETHUSD",1729340347924,1.5083,2638.5,2637.9,0.24104797]
["bitfinex","ETHUSD",1729340348131,1.5083,2638.5,2638.0,0.24104797]
["bitfinex","ETHUSD",1729340348351,1.5083,2638.5,2637.9,0.24104797]
["bitfinex","ETHUSD",1729340348659,2.30145221,2638.5,2637.7,0.55]
["bitfinex","ETHUSD",1729340348961,2.30145221,2638.5,2637.8,0.2410144]
["bitfinex","ETHUSD",1729340349123,2.30145221,2638.5,2637.7,0.55]
["bitfinex","ETHUSD",1729340349329,2.30145221,2638.5,2637.8,0.24099716]
["bitfinex","ETHUSD",1729340349529,2.30145221,2638.5,2637.6,0.55]
["bitfinex","ETHUSD",1729340349856,2.30145221,2638.5,2637.8,0.55]
["bitfinex","ETHUSD",1729340350168,2.30145221,2638.5,2637.8,0.24089836]
["bitfinex","ETHUSD",1729340350459,1.5083,2638.5,2637.8,0.55]
["bitfinex","ETHUSD",1729340350668,1.5083,2638.5,2637.8,0.79089836]
["bitfinex","ETHUSD",1729340351005,1.5083,2638.5,2637.6,0.55]
["bitfinex","ETHUSD",1729340351142,1.5083,2638.5,2637.7,0.24089836]
["bitfinex","ETHUSD",1729340351343,1.5083,2638.5,2637.8,0.24089836]
["bitfinex","ETHUSD",1729340351580,1.5083,2638.5,2637.8,0.55]
["bitfinex","ETHUSD",1729340351877,1.5083,2638.5,2637.8,0.79089836]
["bitfinex","ETHUSD",1729340352067,1.5083,2638.5,2637.4,1.77557511]
["bitfinex","ETHUSD",1729340352068,1.5083,2638.5,2637.6,0.55]
["bitfinex","ETHUSD",1729340352383,1.5083,2638.5,2637.8,0.55]
["bitfinex","ETHUSD",1729340352571,1.5083,2638.5,2637.8,2.26511684]
["bitfinex","ETHUSD",1729340352879,1.5083,2638.5,2637.8,2.0243]
["bitfinex","ETHUSD",1729340353444,1.5083,2638.5,2637.8,2.26511585]
["bitfinex","ETHUSD",1729340353773,1.5083,2638.5,2637.8,2.0243]
["bitfinex","ETHUSD",1729340354370,1.5083,2638.5,2637.8,2.26511585]
["bitfinex","ETHUSD",1729340354574,1.5083,2638.5,2637.8,2.0243]
["bitfinex","ETHUSD",1729340355284,0.39406884,2638.6,2637.9,0.24081585]
["bitfinex","ETHUSD",1729340355581,1.5083,2638.7,2638.0,0.79081585]
["bitfinex","ETHUSD",1729340355747,1.5083,2638.7,2638.0,0.55]
["bitfinex","ETHUSD",1729340356084,1.5083,2638.7,2638.0,0.79081585]
["bitfinex","ETHUSD",1729340356244,1.5083,2638.7,2638.0,0.55]
["bitfinex","ETHUSD",1729340356450,1.5083,2638.7,2638.0,0.79081585]
["bitfinex","ETHUSD",1729340356771,1.5083,2638.7,2638.0,0.55]
["bitfinex","ETHUSD",1729340356955,1.5083,2638.7,2637.9,0.79077674]
["bitfinex","ETHUSD",1729340357138,1.5083,2638.7,2638.1,0.55]
["bitfinex","ETHUSD",1729340357343,1.5083,2638.7,2638.1,0.79077674]
["bitfinex","ETHUSD",1729340357579,1.5083,2638.7,2638.1,0.55]
["bitfinex","ETHUSD",1729340358149,1.5083,2638.7,2638.1,0.79077674]
["bitfinex","ETHUSD",1729340358387,1.5083,2638.7,2638.1,0.55]
["bitfinex","ETHUSD",1729340359145,1.5083,2638.7,2638.1,0.79077674]
["bitfinex","ETHUSD",1729340359442,1.5083,2638.7,2638.1,0.55]
["bitfinex","ETHUSD",1729340359643,1.5083,2638.7,2638.1,0.79077674]
["bitfinex","ETHUSD",1729340359845,1.5083,2638.7,2638.1,0.55]
["bitfinex","ETHUSD",1729340360046,1.5083,2638.7,2638.1,0.79077674]
["bitfinex","ETHUSD",1729340360240,1.5083,2638.7,2638.1,0.55]
["bitfinex","ETHUSD",1729340360543,1.5083,2638.7,2638.1,0.79077674]
["bitfinex","ETHUSD",1729340360743,1.5083,2638.7,2638.1,0.55]
["bitfinex","ETHUSD",1729340360944,1.5083,2638.7,2638.1,0.79077674]
["bitfinex","ETHUSD",1729340361192,1.5083,2638.7,2638.1,0.55]
["bitfinex","ETHUSD",1729340361387,1.5083,2638.7,2638.0,0.55]
["bitfinex","ETHUSD",1729340361559,1.5083,2638.7,2638.1,0.240929]
["bitfinex","ETHUSD",1729340361756,1.5083,2638.7,2638.1,0.24092721]
["bitfinex","ETHUSD",1729340362082,1.5083,2638.7,2638.0,0.55]
["bitfinex","ETHUSD",1729340362289,1.5083,2638.7,2638.1,0.24096698]
["bitfinex","ETHUSD",1729340362486,1.5083,2638.7,2638.2,0.24097334]
["bitfinex","ETHUSD",1729340362686,1.5083,2638.7,2638.0,0.55]
["bitfinex","ETHUSD",1729340362687,1.5083,2638.7,2638.1,0.24097334]
["bitfinex","ETHUSD",1729340362846,1.5083,2638.7,2638.2,0.24096872]
["bitfinex","ETHUSD",1729340363051,1.5083,2638.7,2638.1,0.24096872]
["bitfinex","ETHUSD",1729340363277,1.5083,2638.7,2638.2,0.24096872]
["bitfinex","ETHUSD",1729340363588,1.5083,2638.7,2638.0,0.55]
["bitfinex","ETHUSD",1729340363764,1.5083,2638.7,2638.1,0.24102299]
["bitfinex","ETHUSD",1729340363959,1.5083,2638.7,2638.0,0.55]
["bitfinex","ETHUSD",1729340363960,1.5083,2638.7,2638.2,0.24102299]
["bitfinex","ETHUSD",1729340364289,1.5083,2638.7,2638.0,0.55]
["bitfinex","ETHUSD",1729340364587,1.5083,2638.7,2638.1,0.24108602]
["bitfinex","ETHUSD",1729340364883,1.5083,2638.7,2638.2,0.24108602]
["bitfinex","ETHUSD",1729340365089,1.5083,2638.7,2638.0,0.55]
["bitfinex","ETHUSD",1729340365292,1.5083,2638.7,2638.1,0.2411449]
["bitfinex","ETHUSD",1729340365495,1.5083,2638.7,2638.2,1.7905449]
["bitfinex","ETHUSD",1729340365652,1.5083,2638.7,2638.3,0.2411449]
["bitfinex","ETHUSD",1729340365851,1.5083,2638.7,2638.2,1.5494]
["bitfinex","ETHUSD",1729340366051,1.5083,2638.7,2638.3,0.24113804]
["bitfinex","ETHUSD",1729340366268,1.5083,2638.7,2638.4,0.24119129]
["bitfinex","ETHUSD",1729340366558,1.5083,2638.7,2638.2,1.5494]
["bitfinex","ETHUSD",1729340366773,1.5083,2638.7,2638.3,0.24119976]
["bitfinex","ETHUSD",1729340366956,1.5083,2638.7,2638.2,1.5494]
["bitfinex","ETHUSD",1729340367152,1.5083,2638.7,2638.3,0.2412011]
["bitfinex","ETHUSD",1729340367461,1.5083,2638.7,2638.2,1.5494]
["bitfinex","ETHUSD",1729340367462,1.5083,2638.7,2638.4,0.2412011]
["bitfinex","ETHUSD",1729340367674,1.5083,2638.7,2638.2,1.5494]
["bitfinex","ETHUSD",1729340367860,1.5083,2638.7,2638.3,0.2412511]
["bitfinex","ETHUSD",1729340368194,1.5083,2638.7,2638.4,0.2412511]
["bitfinex","ETHUSD",1729340368503,1.5083,2638.7,2638.2,1.85070669]
["bitfinex","ETHUSD",1729340368658,1.5083,2638.7,2638.3,0.24130552]
["bitfinex","ETHUSD",1729340368854,1.5083,2638.7,2638.4,0.24130552]
["bitfinex","ETHUSD",1729340369093,1.5083,2638.7,2638.5,0.24130552]
["bitfinex","ETHUSD",1729340369295,1.5083,2638.7,2638.2,1.5494]
["bitfinex","ETHUSD",1729340369458,1.5083,2638.7,2638.3,0.54312911]
["bitfinex","ETHUSD",1729340369660,1.5083,2638.7,2638.4,0.24137795]
["bitfinex","ETHUSD",1729340369885,1.5083,2638.7,2638.5,0.24137795]
["bitfinex","ETHUSD",1729340370095,1.5083,2638.7,2638.2,1.5494]
["bitfinex","ETHUSD",1729340370300,1.5083,2638.7,2638.3,0.54314773]
["bitfinex","ETHUSD",1729340370591,1.5083,2638.7,2638.4,0.24138623]
["bitfinex","ETHUSD",1729340370796,1.5083,2638.7,2638.5,0.24138623]
["bitfinex","ETHUSD",1729340370964,1.5083,2638.7,2638.2,1.5494]
["bitfinex","ETHUSD",1729340371164,2.10121216,2638.7,2638.3,0.54319417]
["bitfinex","ETHUSD",1729340371368,2.10121216,2638.7,2638.4,0.54319417]
["bitfinex","ETHUSD",1729340371565,2.10121216,2638.7,2638.5,0.24140687]
["bitfinex","ETHUSD",1729340371770,2.10121216,2638.7,2638.6,0.24140687]
["bitfinex","ETHUSD",1729340374618,2.10121216,2638.7,2638.6,0.24163827]
["bitfinex","ETHUSD",1729340378187,2.10121216,2638.7,2638.2,1.5494]
["bitfinex","ETHUSD",1729340378363,2.10121216,2638.7,2638.3,0.54381424]
["bitfinex","ETHUSD",1729340378557,2.10121216,2638.7,2638.2,1.5494]
["bitfinex","ETHUSD",1729340378805,2.10121216,2638.7,2638.3,0.54380958]
["bitfinex","ETHUSD",1729340379001,2.10121216,2638.7,2638.4,0.54380958]
["bitfinex","ETHUSD",1729340379175,2.10121216,2638.7,2638.5,0.24168037]
["bitfinex","ETHUSD",1729340379375,2.10121216,2638.7,2638.6,0.24168037]
["bitfinex","ETHUSD",1729340385280,2.10121216,2638.7,2638.6,0.54403768]
["bitfinex","ETHUSD",1729340385523,3.79003636,2638.7,2638.6,0.24168037]
["bitfinex","ETHUSD",1729340385816,2.76729087,2638.7,2638.3,0.30236104]
["bitfinex","ETHUSD",1729340385982,0.79344946,2638.5,2638.4,0.24188155]
["bitfinex","ETHUSD",1729340386182,1.77762145,2638.5,2638.4,0.24188155]
["bitfinex","ETHUSD",1729340386816,0.98417199,2638.5,2638.4,0.24188155]
["bitfinex","ETHUSD",1729340387020,0.59291216,2638.7,2638.4,0.54424431]
["bitfinex","ETHUSD",1729340387181,0.59291216,2638.7,2638.5,0.54424431]
["bitfinex","ETHUSD",1729340387381,0.59291216,2638.7,2638.6,0.54424431]
["bitfinex","ETHUSD",1729340388521,2.37108496,2638.7,2638.6,0.54424431]
["bitfinex","ETHUSD",1729340389530,1.5776355,2638.7,2638.6,0.54424431]
["bitfinex","ETHUSD",1729340389832,2.37108496,2638.7,2638.6,0.54418873]
["bitfinex","ETHUSD",1729340390038,1.38636162,2638.7,2638.6,0.54418873]
["bitfinex","ETHUSD",1729340390184,2.37107468,2638.7,2638.6,0.54418873]
["bitfinex","ETHUSD",1729340393021,2.37107468,2638.7,2638.6,0.54427041]
["bitfinex","ETHUSD",1729340394787,1.38636162,2638.7,2638.6,0.54427041]
["bitfinex","ETHUSD",1729340394989,2.37148266,2638.7,2638.6,0.54427041]
["bitfinex","ETHUSD",1729340396509,2.37148266,2638.7,2638.6,0.54438441]
["bitfinex","ETHUSD",1729340397652,2.37181859,2638.7,2638.6,0.54438441]
["bitfinex","ETHUSD",1729340398419,1.77890643,2638.7,2638.6,0.54438441]
["bitfinex","ETHUSD",1729340399707,1.77912855,2638.7,2638.6,0.54438441]
["bitfinex","ETHUSD",1729340399913,1.77912855,2638.8,2638.6,0.54438441]
["bitfinex","ETHUSD",1729340400116,1.1901742,2638.9,2638.6,0.30244858]
["bitfinex","ETHUSD",1729340400117,1.77914922,2638.7,2638.6,0.30244858]
["bitfinex","ETHUSD",1729340400428,1.77914922,2638.7,2638.6,0.54437275]
["bitfinex","ETHUSD",1729340401339,0.79344946,2638.7,2638.6,0.54437275]
["bitfinex","ETHUSD",1729340401641,1.77914922,2638.7,2638.6,0.54437275]
["bitfinex","ETHUSD",1729340402239,0.98569976,2638.7,2638.6,0.54437275]
["bitfinex","ETHUSD",1729340402609,0.98569976,2638.7,2638.6,0.54428656]
["bitfinex","ETHUSD",1729340402610,1.77914922,2638.7,2638.6,0.54428656]
["bitfinex","ETHUSD",1729340403020,0.79344946,2638.7,2638.6,0.54428656]
["bitfinex","ETHUSD",1729340403326,1.77932194,2638.7,2638.6,0.54428656]
["bitfinex","ETHUSD",1729340403869,0.79344946,2638.7,2638.6,0.54428656]
["bitfinex","ETHUSD",1729340404025,1.77932194,2638.7,2638.6,0.54428656]
["bitfinex","ETHUSD",1729340404362,0.79344946,2638.7,2638.6,0.54428656]
["bitfinex","ETHUSD",1729340404542,1.77932194,2638.7,2638.6,0.54428656]
["bitfinex","ETHUSD",1729340404881,3.30302194,2638.7,2638.6,0.54428656]
["bitfinex","ETHUSD",1729340405161,2.50957248,2638.7,2638.6,0.5442626]
["bitfinex","ETHUSD",1729340405462,3.69974668,2638.7,2638.6,0.5442626]
["bitfinex","ETHUSD",1729340406125,3.69974668,2638.7,2638.1,0.79609833]
["bitfinex","ETHUSD",1729340406328,1.780686,2638.6,2638.3,0.26080828]
["bitfinex","ETHUSD",1729340406549,0.79481352,2638.6,2638.4,0.54427451]
["bitfinex","ETHUSD",1729340406749,0.79481352,2638.6,2638.5,0.54427451]
["bitfinex","ETHUSD",1729340407068,1.78060669,2638.6,2638.5,0.54427451]
["bitfinex","ETHUSD",1729340407763,1.78065243,2638.6,2638.5,0.54427451]
["bitfinex","ETHUSD",1729340410271,1.78065243,2638.6,2638.5,0.53618255]
["bitfinex","ETHUSD",1729340410464,0.98583891,2638.6,2638.5,0.53618255]
["bitfinex","ETHUSD",1729340412439,0.98608202,2638.6,2638.5,0.53618255]
["bitfinex","ETHUSD",1729340413177,1.78112948,2638.6,2638.5,0.53618255]
["bitfinex","ETHUSD",1729340413374,1.78112948,2638.6,2638.1,0.79609833]
["bitfinex","ETHUSD",1729340413580,1.78112948,2638.5,2638.3,0.12321228]
["bitfinex","ETHUSD",1729340413734,0.79504746,2638.5,2638.4,0.53772629]
["bitfinex","ETHUSD",1729340414140,1.78117046,2638.5,2638.4,0.53772629]
["bitfinex","ETHUSD",1729340414931,0.79504746,2638.5,2638.4,0.53772629]
["bitfinex","ETHUSD",1729340415136,1.78117046,2638.5,2638.4,0.53772629]
["bitfinex","ETHUSD",1729340415478,0.986123,2638.5,2638.4,0.53772629]
["bitfinex","ETHUSD",1729340416846,0.986123,2638.5,2638.2,1.4462]
["bitfinex","ETHUSD",1729340417097,0.986123,2638.5,2638.4,0.18959684]
["bitfinex","ETHUSD",1729340417269,0.9861864,2638.5,2638.4,0.54195445]
["bitfinex","ETHUSD",1729340418454,1.78123386,2638.5,2638.4,0.54195445]
["bitfinex","ETHUSD",1729340418695,0.9861864,2638.5,2638.4,0.54195445]
["bitfinex","ETHUSD",1729340420607,0.9861864,2638.5,2638.4,0.54194838]
["bitfinex","ETHUSD",1729340421903,1.38800556,2638.6,2638.4,0.54194838]
["bitfinex","ETHUSD",1729340422205,0.98619467,2638.5,2638.3,0.26088819]
["bitfinex","ETHUSD",1729340422508,1.38800556,2638.6,2638.4,0.71237663]
["bitfinex","ETHUSD",1729340422660,1.38800556,2638.6,2638.4,0.17042445]
["bitfinex","ETHUSD",1729340422661,0.98619597,2638.5,2638.4,0.17042445]
["bitfinex","ETHUSD",1729340423003,0.98619597,2638.5,2638.4,0.71237577]
["bitfinex","ETHUSD",1729340423156,0.98619597,2638.5,2638.4,0.54195132]
["bitfinex","ETHUSD",1729340426665,0.98621584,2638.5,2638.4,0.54195132]
["bitfinex","ETHUSD",1729340427780,0.98621584,2638.5,2638.4,0.53383887]
["bitfinex","ETHUSD",1729340429573,1.7812633,2638.5,2638.4,0.53383887]
["bitfinex","ETHUSD",1729340429972,1.78130321,2638.5,2638.4,0.53383887]
["bitfinex","ETHUSD",1729340430399,0.98625575,2638.5,2638.4,0.53383887]
["bitfinex","ETHUSD",1729340430605,1.78130321,2638.5,2638.4,0.53383887]
["bitfinex","ETHUSD",1729340431312,1.78130321,2638.5,2638.2,1.4462]
["bitfinex","ETHUSD",1729340431467,0.79504746,2638.5,2638.4,0.42698856]
["bitfinex","ETHUSD",1729340431669,1.78135057,2638.5,2638.4,0.53385479]
["bitfinex","ETHUSD",1729340432713,3.73667731,2638.5,2638.4,0.53385479]
["bitfinex","ETHUSD",1729340433085,3.86170791,2638.5,2638.4,0.53385479]
["bitfinex","ETHUSD",1729340433311,5.4486778,2638.5,2638.4,0.23725625]
["bitfinex","ETHUSD",1729340433616,3.86170791,2638.5,2638.4,0.23725625]
["bitfinex","ETHUSD",1729340434482,3.86170791,2638.5,2638.4,0.69995557]
["bitfinex","ETHUSD",1729340435215,3.86170791,2638.5,2638.4,0.39146979]
["bitfinex","ETHUSD",1729340435372,3.86131517,2638.5,2638.4,0.39146979]
["bitfinex","ETHUSD",1729340435573,3.73896595,2638.5,2638.4,0.39146979]
["bitfinex","ETHUSD",1729340438591,3.73896595,2638.5,2637.9,0.68893676]
["bitfinex","ETHUSD",1729340438822,0.79476973,2638.3,2638.1,0.18975382]
["bitfinex","ETHUSD",1729340438990,0.98630311,2638.3,2638.2,0.70916016]
["bitfinex","ETHUSD",1729340439623,0.79476973,2638.4,2638.2,0.70916016]
["bitfinex","ETHUSD",1729340439806,1.78046818,2638.4,2638.3,0.91030469]
["bitfinex","ETHUSD",1729340439980,1.78046818,2638.4,2638.3,0.70916016]
["bitfinex","ETHUSD",1729340440183,2.17816129,2638.4,2638.3,0.40080669]
["bitfinex","ETHUSD",1729340441027,2.17802262,2638.4,2638.3,0.40080669]
["bitfinex","ETHUSD",1729340442641,0.98555978,2638.4,2638.3,0.39482865]
["bitfinex","ETHUSD",1729340442846,2.75266284,2638.5,2638.3,0.39482865]
["bitfinex","ETHUSD",1729340443136,1.98549257,2638.4,2638.0,0.30375341]
["bitfinex","ETHUSD",1729340443308,0.79446957,2638.3,2638.1,0.69855322]
["bitfinex","ETHUSD",1729340443499,0.79446957,2638.3,2637.9,0.68893676]
["bitfinex","ETHUSD",1729340443500,0.79446957,2638.3,2638.2,0.39479981]
["bitfinex","ETHUSD",1729340446711,1.4126,2638.3,2638.2,0.39479981]
["bitfinex","ETHUSD",1729340446916,2.60506284,2638.3,2638.2,0.39479981]
["bitfinex","ETHUSD",1729340447116,2.60506284,2638.3,2638.2,0.15183719]
["bitfinex","ETHUSD",1729340447117,2.99939127,2638.3,2638.2,0.15183719]
["bitfinex","ETHUSD",1729340448008,2.99821846,2638.3,2638.2,0.15183719]
["bitfinex","ETHUSD",1729340449224,2.6010907,2638.3,2638.2,0.15183719]
["bitfinex","ETHUSD",1729340449420,2.99821846,2638.3,2638.2,0.15183719]
["bitfinex","ETHUSD",1729340452011,1.80692843,2638.3,2638.2,0.15183719]
["bitfinex","ETHUSD",1729340452212,2.99821846,2638.3,2638.2,0.15183719]
["bitfinex","ETHUSD",1729340452535,1.80692843,2638.3,2638.2,0.15183719]
["bitfinex","ETHUSD",1729340452909,2.79138861,2638.3,2638.2,0.15183719]
["bitfinex","ETHUSD",1729340453533,3.58521844,2638.3,2638.2,0.15183719]
["bitfinex","ETHUSD",1729340453812,2.79138861,2638.3,2638.2,0.15183719]
["bitfinex","ETHUSD",1729340454251,3.98267864,2638.3,2638.2,0.15032708]
["bitfinex","ETHUSD",1729340455415,2.79147216,2638.3,2638.2,0.15032708]
["bitfinex","ETHUSD",1729340455613,3.98276219,2638.3,2638.2,0.15032708]
["bitfinex","ETHUSD",1729340456015,2.79147216,2638.3,2638.2,0.15032708]
["bitfinex","ETHUSD",1729340456332,3.98276219,2638.3,2638.2,0.15032708]
["bitfinex","ETHUSD",1729340456523,2.79147216,2638.3,2638.2,0.15032708]
["bitfinex","ETHUSD",1729340457046,3.98276219,2638.3,2638.2,0.15032708]
["bitfinex","ETHUSD",1729340457608,3.98276219,2638.3,2638.2,0.15034295]
["bitfinex","ETHUSD",1729340460953,2.79147216,2638.3,2638.2,0.1503865]
["bitfinex","ETHUSD",1729340462626,3.58501816,2638.3,2638.2,0.1503865]
["bitfinex","ETHUSD",1729340462826,2.79147216,2638.3,2638.2,0.1503865]
["bitfinex","ETHUSD",1729340463151,3.98276219,2638.3,2638.2,0.1503865]
["bitfinex","ETHUSD",1729340463450,2.79147216,2638.3,2638.2,0.1503865]
["bitfinex","ETHUSD",1729340463655,3.98246671,2638.3,2638.2,0.1503865]
["bitfinex","ETHUSD",1729340463947,2.79117668,2638.3,2638.2,0.15043927]
["bitfinex","ETHUSD",1729340464251,3.98246671,2638.3,2637.6,1.5103]
["bitfinex","ETHUSD",1729340464549,3.98246671,2638.3,2637.7,0.6921195]
["bitfinex","ETHUSD",1729340464550,1.77777973,2638.2,2637.7,0.6921195]
["bitfinex","ETHUSD",1729340464858,0.79353148,2638.2,2637.8,0.6921195]
["bitfinex","ETHUSD",1729340465039,0.79353148,2638.2,2637.9,0.6921195]
["bitfinex","ETHUSD",1729340465210,0.79353148,2638.2,2638.0,0.39118034]
["bitfinex","ETHUSD",1729340465410,0.79353148,2638.2,2637.6,1.77100503]
["bitfinex","ETHUSD",1729340465411,0.79353148,2638.2,2638.1,0.39118034]
["bitfinex","ETHUSD",1729340465644,1.77779415,2638.2,2638.1,0.39118034]
["bitfinex","ETHUSD",1729340465957,0.98426267,2638.2,2638.1,0.39118034]
["bitfinex","ETHUSD",1729340466160,1.77779415,2638.2,2638.1,0.39118034]
["bitfinex","ETHUSD",1729340467627,1.77779415,2638.2,2637.7,0.30098827]
["bitfinex","ETHUSD",1729340467628,1.77779415,2638.2,2637.6,1.5103]
["bitfinex","ETHUSD",1729340467933,1.77779415,2638.2,2637.7,0.69221422]
["bitfinex","ETHUSD",1729340468147,1.77779415,2638.2,2637.8,0.69221422]
["bitfinex","ETHUSD",1729340468347,1.77779415,2638.2,2637.9,0.69221422]
["bitfinex","ETHUSD",1729340468561,1.77779415,2638.2,2638.0,0.3912291]
["bitfinex","ETHUSD",1729340468763,1.77779415,2638.2,2638.1,0.3912291]
["bitfinex","ETHUSD",1729340469875,1.77798393,2638.2,2638.1,0.3912291]
["bitfinex","ETHUSD",1729340471185,2.20613148,2638.3,2638.1,0.3912291]
["bitfinex","ETHUSD",1729340471357,1.77813594,2638.2,2637.9,1.4421]
["bitfinex","ETHUSD",1729340471566,1.77813594,2638.2,2638.0,0.69244109]
["bitfinex","ETHUSD",1729340471749,1.77813594,2638.2,2638.1,0.39135732]
["bitfinex","ETHUSD",1729340472086,1.18793929,2638.3,2638.1,2.1345369]
["bitfinex","ETHUSD",1729340472286,0.79353148,2638.4,2638.2,0.6924369]
["bitfinex","ETHUSD",1729340472588,0.79353148,2638.4,2638.3,0.39135732]
["bitfinex","ETHUSD",1729340473349,1.77840165,2638.4,2638.3,0.69242177]
["bitfinex","ETHUSD",1729340473650,0.98487017,2638.4,2638.3,0.39135732]
["bitfinex","ETHUSD",1729340473874,0.79353148,2638.5,2638.3,1.83345732]
["bitfinex","ETHUSD",1729340474075,0.79353148,2638.5,2638.4,0.39135732]
["bitfinex","ETHUSD",1729340474384,1.77852364,2638.5,2638.4,0.39135732]
["bitfinex","ETHUSD",1729340474599,0.79353148,2638.5,2638.4,0.39135732]
["bitfinex","ETHUSD",1729340474768,1.77852364,2638.5,2638.4,0.39135732]
["bitfinex","ETHUSD",1729340474963,1.38648958,2638.6,2638.4,0.69238044]
["bitfinex","ETHUSD",1729340475165,0.79353148,2638.6,2638.5,1.83338516]
["bitfinex","ETHUSD",1729340475472,1.77859132,2638.7,2638.5,1.83338516]
["bitfinex","ETHUSD",1729340475687,1.77859132,2638.6,2638.5,1.4421]
["bitfinex","ETHUSD",1729340475863,0.79353148,2638.6,2638.5,1.83329111]
["bitfinex","ETHUSD",1729340477290,1.77859132,2638.6,2638.5,1.83329111]
["bitfinex","ETHUSD",1729340477660,1.77875447,2638.6,2638.5,0.39119111]
["bitfinex","ETHUSD",1729340478385,0.79353148,2638.6,2638.5,0.39119111]
["bitfinex","ETHUSD",1729340478803,0.79353148,2638.6,2638.0,1.61392912]
["bitfinex","ETHUSD",1729340478804,3.97959151,2638.6,2638.0,1.3532]
["bitfinex","ETHUSD",1729340478970,0.79429842,2638.3,2638.1,0.39099842]
["bitfinex","ETHUSD",1729340479162,0.79429842,2638.3,2638.0,1.3532]
["bitfinex","ETHUSD",1729340479163,0.98515186,2638.3,2638.2,0.1503752]
["bitfinex","ETHUSD",1729340479360,2.1765995,2638.3,2638.2,0.1503752]
["bitfinex","ETHUSD",1729340479564,0.98515186,2638.3,2638.2,0.1503752]
["bitfinex","ETHUSD",1729340479801,1.77943194,2638.3,2638.2,0.1503752]
["bitfinex","ETHUSD",1729340479964,0.98515186,2638.3,2638.2,0.1503752]
["bitfinex","ETHUSD",1729340480161,1.77946969,2638.3,2638.2,0.1503752]
["bitfinex","ETHUSD",1729340480361,2.1765995,2638.3,2638.2,0.1503752]
["bitfinex","ETHUSD",1729340480598,0.98515186,2638.3,2638.2,0.1503752]
["bitfinex","ETHUSD",1729340480800,1.77943583,2638.3,2638.2,0.1503752]
["bitfinex","ETHUSD",1729340481098,0.98515186,2638.3,2638.2,0.1503752]
["bitfinex","ETHUSD",1729340481300,1.77944947,2638.3,2638.2,0.1503752]
["bitfinex","ETHUSD",1729340481498,2.1765995,2638.3,2638.2,0.1503752]
["bitfinex","ETHUSD",1729340481660,0.98515186,2638.3,2638.2,0.1503752]
["bitfinex","ETHUSD",1729340481861,2.1765995,2638.3,2638.2,0.1503752]
["bitfinex","ETHUSD",1729340482459,1.19144764,2638.3,2638.0,1.3532]
["bitfinex","ETHUSD",1729340482595,2.17664388,2638.3,2638.2,0.14898774]
["bitfinex","ETHUSD",1729340482998,1.19144764,2638.3,2638.2,0.14898774]
["bitfinex","ETHUSD",1729340483195,1.77952946,2638.3,2638.2,0.14898774]
["bitfinex","ETHUSD",1729340483366,2.17664388,2638.3,2638.2,0.14898774]
["bitfinex","ETHUSD",1729340483570,1.19144764,2638.3,2638.2,0.14898774]
["bitfinex","ETHUSD",1729340483793,2.17664388,2638.3,2638.2,0.14898774]
["bitfinex","ETHUSD",1729340487182,2.17673405,2638.3,2638.2,0.14898774]
["bitfinex","ETHUSD",1729340489789,2.17673405,2638.3,2638.0,1.3532]
["bitfinex","ETHUSD",1729340489999,1.77969839,2638.2,2638.1,0.2384212]
["bitfinex","ETHUSD",1729340490203,1.77969839,2638.2,2638.1,0.38742027]
["bitfinex","ETHUSD",1729340491127,2.17673405,2638.2,2638.1,0.14899907]
["bitfinex","ETHUSD",1729340491530,2.57186255,2638.2,2638.1,0.14899907]
["bitfinex","ETHUSD",1729340493755,2.69413637,2638.2,2638.1,0.14899907]
["bitfinex","ETHUSD",1729340493921,2.57202351,2638.2,2638.1,0.14899907]
["bitfinex","ETHUSD",1729340494406,2.57197872,2638.2,2638.1,0.14899907]
["bitfinex","ETHUSD",1729340494792,2.69412346,2638.2,2638.1,0.14899907]
["bitfinex","ETHUSD",1729340494989,2.57199708,2638.2,2638.1,0.14899907]
["bitfinex","ETHUSD",1729340495295,2.69412127,2638.2,2638.1,0.14899907]
["bitfinex","ETHUSD",1729340496529,2.57193099,2638.2,2638.1,0.14899907]
["bitfinex","ETHUSD",1729340496732,2.69406296,2638.2,2638.1,0.14899907]
["bitfinex","ETHUSD",1729340496897,2.69403306,2638.2,2638.1,0.14899907]
["bitfinex","ETHUSD",1729340497096,2.69403306,2638.2,2637.7,1.3532]
["bitfinex","ETHUSD",1729340497409,0.79440326,2638.0,2637.8,0.38737992]
["bitfinex","ETHUSD",1729340497740,0.79440326,2638.0,2637.9,0.38735903]
["bitfinex","ETHUSD",1729340498196,1.77968682,2638.0,2637.9,0.38735903]
["bitfinex","ETHUSD",1729340499798,0.98526194,2638.0,2637.9,0.38735903]
["bitfinex","ETHUSD",1729340500008,0.79440326,2638.1,2637.9,0.38735903]
["bitfinex","ETHUSD",1729340500305,0.79440326,2638.1,2638.0,0.38735903]
["bitfinex","ETHUSD",1729340500508,1.77975245,2638.1,2638.0,0.38735903]
["bitfinex","ETHUSD",1729340501222,0.3951285,2638.2,2638.0,1.58285903]
["bitfinex","ETHUSD",1729340501399,0.3951285,2638.2,2638.1,0.38735903]
["bitfinex","ETHUSD",1729340501601,0.79440326,2638.3,2638.1,0.38735903]
["bitfinex","ETHUSD",1729340501910,0.79440326,2638.3,2638.2,0.38735903]
["bitfinex","ETHUSD",1729340503032,1.77985107,2638.3,2638.2,0.38735903]
["bitfinex","ETHUSD",1729340503234,0.79440326,2638.3,2638.2,0.38735903]
["bitfinex","ETHUSD",1729340503537,2.1770527,2638.3,2638.2,0.14897552]
["bitfinex","ETHUSD",1729340504337,2.1770527,2638.3,2637.8,1.1955]
["bitfinex","ETHUSD",1729340504546,0.79454677,2638.2,2637.9,0.68518792]
["bitfinex","ETHUSD",1729340504701,0.79454677,2638.2,2638.0,0.38726375]
["bitfinex","ETHUSD",1729340505068,0.79454677,2638.2,2637.8,1.1955]
["bitfinex","ETHUSD",1729340505069,0.79454677,2638.2,2638.1,0.38726375]
["bitfinex","ETHUSD",1729340505403,1.78004669,2638.2,2638.1,0.38726375]
["bitfinex","ETHUSD",1729340508356,1.78004669,2638.2,2637.8,1.1955]
["bitfinex","ETHUSD",1729340508645,0.98554761,2638.1,2637.9,0.68592033]
["bitfinex","ETHUSD",1729340508849,0.79454677,2638.2,2638.0,0.68592033]
["bitfinex","ETHUSD",1729340509049,0.79454677,2638.2,2637.8,1.1955]
["bitfinex","ETHUSD",1729340509050,0.98554927,2638.1,2637.8,1.1955]
["bitfinex","ETHUSD",1729340509239,0.79454677,2638.2,2637.9,0.68594571]
["bitfinex","ETHUSD",1729340509433,0.79454677,2638.2,2638.0,0.68594571]
["bitfinex","ETHUSD",1729340509655,0.79454677,2638.2,2638.1,0.38768623]
["bitfinex","ETHUSD",1729340509859,1.78009974,2638.2,2637.8,1.1955]
["bitfinex","ETHUSD",1729340510163,0.79454677,2638.2,2637.9,0.6859337]
["bitfinex","ETHUSD",1729340510308,0.79454677,2638.2,2638.0,0.6859337]
["bitfinex","ETHUSD",1729340510506,0.79454677,2638.2,2638.1,0.38767882]
["bitfinex","ETHUSD",1729340510711,1.78010512,2638.2,2638.1,0.38767882]
["bitfinex","ETHUSD",1729340511116,1.78007719,2638.2,2638.1,0.38767882]
["bitfinex","ETHUSD",1729340511609,1.78007719,2638.2,2638.1,0.38768864]
["bitfinex","ETHUSD",1729340516017,1.78012983,2638.2,2638.1,0.38768864]
["bitfinex","ETHUSD",1729340518956,1.78012983,2638.2,2638.1,0.3876297]
["bitfinex","ETHUSD",1729340519378,1.78012983,2638.2,2638.1,0.3876313]
["bitfinex","ETHUSD",1729340520586,0.98558306,2638.2,2638.1,0.3876313]
["bitfinex","ETHUSD",1729340521046,1.78026645,2638.2,2638.1,0.38759829]
["bitfinex","ETHUSD",1729340521242,1.78034581,2638.2,2638.1,0.38759829]
["bitfinex","ETHUSD",1729340521447,0.98558306,2638.2,2637.8,1.1955]
["bitfinex","ETHUSD",1729340521678,1.78036978,2638.1,2637.9,0.53674316]
["bitfinex","ETHUSD",1729340521880,0.79478672,2638.1,2638.0,0.68581641]
["bitfinex","ETHUSD",1729340522082,1.78056415,2638.1,2638.0,0.68581641]
["bitfinex","ETHUSD",1729340522380,0.79478672,2638.1,2638.0,0.68581641]
["bitfinex","ETHUSD",1729340522611,1.78056415,2638.1,2638.0,0.68581641]
["bitfinex","ETHUSD",1729340523898,3.32988232,2638.1,2638.0,0.38761315]
["bitfinex","ETHUSD",1729340524074,3.33147634,2638.1,2638.0,0.38761315]
["bitfinex","ETHUSD",1729340524403,5.04108034,2638.1,2638.0,0.38761315]
["bitfinex","ETHUSD",1729340524908,3.45412521,2638.1,2638.0,0.38761315]
["bitfinex","ETHUSD",1729340525068,3.45412521,2638.1,2638.0,0.38401824]
["bitfinex","ETHUSD",1729340525396,5.0410951,2638.1,2638.0,0.38401824]
["bitfinex","ETHUSD",1729340525599,3.45412521,2638.1,2638.0,0.1476901]
["bitfinex","ETHUSD",1729340525772,3.33179343,2638.1,2638.0,0.38401677]
["bitfinex","ETHUSD",1729340525976,3.45409415,2638.1,2638.0,0.38401677]
["bitfinex","ETHUSD",1729340526271,2.17929449,2638.1,2638.0,0.38401677]
["bitfinex","ETHUSD",1729340526472,1.78155002,2638.1,2638.0,0.38401677]
["bitfinex","ETHUSD",1729340528506,0.98624225,2638.1,2638.0,0.38401677]
["bitfinex","ETHUSD",1729340528675,0.98638724,2638.1,2638.0,0.37791051]
["bitfinex","ETHUSD",1729340528875,1.78169501,2638.1,2638.0,0.37791051]
["bitfinex","ETHUSD",1729340532518,1.78169501,2638.1,2638.0,0.37808358]
["bitfinex","ETHUSD",1729340535823,2.3747325,2638.1,2638.0,0.37808358]
["bitfinex","ETHUSD",1729340537686,0.59303749,2638.1,2638.0,0.37808358]
["bitfinex","ETHUSD",1729340538016,2.37475216,2638.1,2638.0,0.37808358]
["bitfinex","ETHUSD",1729340538418,2.37475997,2638.1,2638.0,0.37808358]
["bitfinex","ETHUSD",1729340539922,2.37475997,2638.1,2637.8,1.1191]
["bitfinex","ETHUSD",1729340540073,1.38834526,2638.1,2637.9,0.14539582]
["bitfinex","ETHUSD",1729340540274,1.38834526,2638.1,2638.0,0.37805129]
["bitfinex","ETHUSD",1729340540491,2.37479788,2638.1,2638.0,0.37805129]
["bitfinex","ETHUSD",1729340542880,0.59303749,2638.1,2638.0,1.48555129]
["bitfinex","ETHUSD",1729340543081,0.79530777,2638.3,2638.1,1.1075]
["bitfinex","ETHUSD",1729340543316,0.79530777,2638.3,2638.2,0.37805129]
["bitfinex","ETHUSD",1729340543317,0.7952858,2638.3,2638.2,0.37805129]
["bitfinex","ETHUSD",1729340543622,1.78169671,2638.3,2638.2,0.37786948]
["bitfinex","ETHUSD",1729340544080,2.93109671,2638.3,2638.2,0.37786948]
["bitfinex","ETHUSD",1729340544277,3.32886315,2638.3,2638.2,0.37786948]
["bitfinex","ETHUSD",1729340544591,5.03812834,2638.3,2638.2,0.37786948]
["bitfinex","ETHUSD",1729340544775,5.03813334,2638.3,2638.2,0.1453259]
["bitfinex","ETHUSD",1729340545730,5.03813334,2638.3,2638.2,0.3779202]
["bitfinex","ETHUSD",1729340546222,5.43945444,2638.3,2638.2,0.1453259]
["bitfinex","ETHUSD",1729340547234,5.43945444,2638.3,2638.2,0.14537538]
["bitfinex","ETHUSD",1729340547991,5.4399651,2638.3,2638.2,0.14537538]
["bitfinex","ETHUSD",1729340549504,2.17957651,2638.3,2638.2,0.14537538]
["bitfinex","ETHUSD",1729340549799,2.17957651,2638.3,2638.2,0.37789498]
["bitfinex","ETHUSD",1729340550008,0.98660027,2638.3,2638.2,0.37789498]
["bitfinex","ETHUSD",1729340550184,1.7818979,2638.3,2638.2,0.37789498]
["bitfinex","ETHUSD",1729340550736,1.7818979,2638.3,2638.2,0.37776673]
["bitfinex","ETHUSD",1729340551086,1.7818979,2638.3,2638.0,1.1039]
["bitfinex","ETHUSD",1729340551287,0.79529763,2638.3,2638.2,0.14529102]
["bitfinex","ETHUSD",1729340551546,1.78159272,2638.3,2638.2,0.23248777]
["bitfinex","ETHUSD",1729340551830,1.78159272,2638.3,2638.2,0.37777879]
["bitfinex","ETHUSD",1729340552720,1.78153987,2638.3,2638.2,0.37777879]
["bitfinex","ETHUSD",1729340557319,0.98624224,2638.3,2638.2,0.37777879]
["bitfinex","ETHUSD",1729340557695,0.98596461,2638.3,2638.2,0.37777879]
["bitfinex","ETHUSD",1729340558137,1.38830228,2638.4,2638.2,1.49443245]
["bitfinex","ETHUSD",1729340558347,1.38830228,2638.4,2638.3,0.14296564]
["bitfinex","ETHUSD",1729340558499,0.59300465,2638.4,2638.3,0.37173245]
["bitfinex","ETHUSD",1729340559305,1.19297624,2638.7,2638.3,1.49443245]
["bitfinex","ETHUSD",1729340559306,0.79529763,2638.7,2638.3,1.49443245]
["bitfinex","ETHUSD",1729340559505,0.79529763,2638.7,2638.4,0.37173245]
["bitfinex","ETHUSD",1729340559705,0.59296245,2638.6,2638.5,0.37173245]
["bitfinex","ETHUSD",1729340560020,0.79529763,2638.7,2638.5,0.37173245]
["bitfinex","ETHUSD",1729340560336,0.79529763,2638.7,2638.3,1.1227]
["bitfinex","ETHUSD",1729340560337,0.79529763,2638.8,2638.6,0.37173245]
["bitfinex","ETHUSD",1729340560509,0.79529763,2638.8,2638.7,0.14296564]
["bitfinex","ETHUSD",1729340560711,1.78061023,2638.8,2638.7,0.14296564]
["bitfinex","ETHUSD",1729340561732,1.78061023,2638.8,2638.3,1.1227]
["bitfinex","ETHUSD",1729340561933,0.79529763,2638.8,2638.4,0.37143348]
["bitfinex","ETHUSD",1729340562140,0.79529763,2638.8,2638.5,0.37143348]
["bitfinex","ETHUSD",1729340562320,0.79529763,2638.8,2638.6,0.14284436]
["bitfinex","ETHUSD",1729340562654,0.79529763,2638.8,2638.7,0.14284436]
["bitfinex","ETHUSD",1729340563147,1.78025636,2638.8,2638.7,0.14284436]
["bitfinex","ETHUSD",1729340563911,1.78010112,2638.8,2638.7,0.14284436]
["bitfinex","ETHUSD",1729340564448,0.79529763,2638.9,2638.7,0.14284436]
["bitfinex","ETHUSD",1729340564642,0.79529763,2638.9,2638.3,1.1227]
["bitfinex","ETHUSD",1729340564850,0.98464344,2638.8,2638.4,0.37119843]
["bitfinex","ETHUSD",1729340565014,0.79529763,2638.9,2638.5,0.37119843]
["bitfinex","ETHUSD",1729340565351,0.79529763,2638.9,2638.6,0.14276026]
["bitfinex","ETHUSD",1729340565519,0.79529763,2638.9,2638.7,0.14276026]
["bitfinex","ETHUSD",1729340565729,0.79529763,2638.9,2638.5,0.22840372]
["bitfinex","ETHUSD",1729340565929,0.79529763,2638.9,2638.6,0.14273821]
["bitfinex","ETHUSD",1729340566133,0.98457312,2638.8,2638.7,0.14273821]
["bitfinex","ETHUSD",1729340566420,0.98457312,2638.8,2638.3,1.1227]
["bitfinex","ETHUSD",1729340566421,1.77987075,2638.8,2638.3,1.1227]
["bitfinex","ETHUSD",1729340566751,2.88125119,2638.7,2638.4,0.14275615]
["bitfinex","ETHUSD",1729340566918,2.88125119,2638.7,2638.1,1.35114914]
["bitfinex","ETHUSD",1729340566919,1.89669763,2638.7,2638.5,0.14276208]
["bitfinex","ETHUSD",1729340567117,1.77988383,2638.6,2638.1,1.1227]
["bitfinex","ETHUSD",1729340567433,0.79529763,2638.6,2638.2,0.37511217]
["bitfinex","ETHUSD",1729340567636,0.79529763,2638.6,2638.3,0.37511217]
["bitfinex","ETHUSD",1729340567933,0.79529763,2638.6,2638.4,0.14426569]
["bitfinex","ETHUSD",1729340568132,0.79529763,2638.6,2638.1,1.1227]
["bitfinex","ETHUSD",1729340568133,0.79529763,2638.6,2638.5,0.14426569]
["bitfinex","ETHUSD",1729340568338,1.77987377,2638.6,2638.5,0.14426569]
["bitfinex","ETHUSD",1729340568851,1.77987377,2638.6,2638.1,1.1227]
["bitfinex","ETHUSD",1729340569049,0.79529763,2638.6,2638.5,0.1442535]
["bitfinex","ETHUSD",1729340569258,1.77987022,2638.6,2638.5,0.1442535]
["bitfinex","ETHUSD",1729340569857,1.77987072,2638.6,2638.5,0.1442535]
["bitfinex","ETHUSD",1729340570057,2.17548967,2638.6,2638.5,0.1442535]
["bitfinex","ETHUSD",1729340571550,2.17557214,2638.6,2638.5,0.1442535]
["bitfinex","ETHUSD",1729340572507,2.17557214,2638.6,2638.1,1.1227]
["bitfinex","ETHUSD",1729340572804,1.19091658,2638.6,2638.2,0.61163029]
["bitfinex","ETHUSD",1729340572923,1.19091658,2638.6,2638.3,0.37862346]
["bitfinex","ETHUSD",1729340573260,1.19091658,2638.6,2638.4,0.14561958]
["bitfinex","ETHUSD",1729340573411,1.19091658,2638.6,2638.5,0.14561958]
["bitfinex","ETHUSD",1729340573726,2.17560724,2638.6,2638.5,0.14561958]
["bitfinex","ETHUSD",1729340575329,0.39561895,2638.6,2638.5,0.14561958]
["bitfinex","ETHUSD",1729340576351,0.39561895,2638.6,2638.5,0.14564639]
["bitfinex","ETHUSD",1729340578843,0.39561895,2638.6,2638.5,0.37876626]
["bitfinex","ETHUSD",1729340579934,0.39561895,2638.6,2638.5,0.37894306]
["bitfinex","ETHUSD",1729340580747,0.79529763,2638.9,2638.5,0.37894306]
["bitfinex","ETHUSD",1729340580950,0.79529763,2638.9,2638.6,0.37894306]
["bitfinex","ETHUSD",1729340581176,0.79529763,2638.9,2638.7,0.37894306]
["bitfinex","ETHUSD",1729340581466,0.79529763,2638.9,2638.8,0.14573879]
["bitfinex","ETHUSD",1729340581669,1.3802224,2638.9,2638.8,0.14573879]
["bitfinex","ETHUSD",1729340582870,1.3802224,2638.9,2638.8,0.14571671]
["bitfinex","ETHUSD",1729340583574,2.17403269,2638.9,2638.8,0.14571671]
["bitfinex","ETHUSD",1729340583875,1.3802224,2638.9,2638.8,0.14571671]
["bitfinex","ETHUSD",1729340584079,2.57319864,2638.9,2638.8,0.14571671]
["bitfinex","ETHUSD",1729340584264,1.3802224,2638.9,2638.8,0.14571671]
["bitfinex","ETHUSD",1729340584449,1.38016676,2638.9,2638.8,0.14571671]
["bitfinex","ETHUSD",1729340585900,1.38016676,2638.9,2638.8,0.14571677]
["bitfinex","ETHUSD",1729340586243,2.17396435,2638.9,2638.8,0.14571677]
["bitfinex","ETHUSD",1729340586443,2.17396435,2638.9,2638.4,1.1338]
["bitfinex","ETHUSD",1729340586642,0.98458493,2638.8,2638.4,1.1338]
["bitfinex","ETHUSD",1729340586845,1.18937942,2638.9,2638.4,1.1338]
["bitfinex","ETHUSD",1729340587070,1.77836322,2638.8,2638.4,1.1338]
["bitfinex","ETHUSD",1729340587258,0.79379759,2638.8,2638.4,1.1338]
["bitfinex","ETHUSD",1729340587654,1.77840848,2638.8,2638.4,1.1338]
["bitfinex","ETHUSD",1729340587857,0.79379759,2638.8,2638.4,1.1338]
["bitfinex","ETHUSD",1729340588054,1.7783997,2638.8,2638.4,1.1338]
["bitfinex","ETHUSD",1729340589147,0.79379759,2638.8,2638.4,1.1338]
["bitfinex","ETHUSD",1729340589347,1.77843508,2638.8,2638.4,1.1338]
["bitfinex","ETHUSD",1729340589573,1.77843508,2638.8,2638.5,0.37890715]
["bitfinex","ETHUSD",1729340589885,0.79379759,2638.8,2638.4,1.1338]
["bitfinex","ETHUSD",1729340590246,1.77843056,2638.8,2638.4,1.1338]
["bitfinex","ETHUSD",1729340590791,1.1766,2638.7,2638.1,1.1338]
["bitfinex","ETHUSD",1729340590991,0.79379759,2638.6,2638.1,1.41676547]
["bitfinex","ETHUSD",1729340591285,0.79379759,2638.5,2638.1,1.1338]
["bitfinex","ETHUSD",1729340591454,1.7784941,2638.5,2638.1,1.1338]
["bitfinex","ETHUSD",1729340591670,0.79379759,2638.5,2638.2,0.2337653]
["bitfinex","ETHUSD",1729340591871,0.79379759,2638.5,2638.2,0.3798547]
["bitfinex","ETHUSD",1729340592085,0.79379759,2638.5,2638.3,0.3798547]
["bitfinex","ETHUSD",1729340592269,0.79379759,2638.5,2638.4,0.3798547]
["bitfinex","ETHUSD",1729340592898,0.79379759,2638.5,2638.4,0.1460894]
["bitfinex","ETHUSD",1729340593191,1.77861389,2638.5,2638.4,0.37767931]
["bitfinex","ETHUSD",1729340593402,1.77861389,2638.5,2638.4,0.1460894]
["bitfinex","ETHUSD",1729340593555,1.77861389,2638.5,2638.4,0.68992093]
["bitfinex","ETHUSD",1729340593754,1.77861389,2638.5,2638.4,0.56199964]
["bitfinex","ETHUSD",1729340593991,1.778943,2638.5,2638.4,0.71808753]
["bitfinex","ETHUSD",1729340594192,2.43569174,2638.5,2638.4,0.71808753]
["bitfinex","ETHUSD",1729340594358,1.64189415,2638.5,2638.4,0.71808753]
["bitfinex","ETHUSD",1729340594559,2.83487039,2638.5,2638.4,0.71808753]
["bitfinex","ETHUSD",1729340594898,1.64189415,2638.5,2638.4,0.71747158]
["bitfinex","ETHUSD",1729340595274,2.83487039,2638.5,2638.4,0.71747158]
["bitfinex","ETHUSD",1729340596495,1.64189415,2638.5,2638.4,0.71747158]
["bitfinex","ETHUSD",1729340596964,2.83487039,2638.5,2638.4,0.71747158]
["bitfinex","ETHUSD",1729340597504,2.83487039,2638.5,2638.1,1.1338]
["bitfinex","ETHUSD",1729340597676,2.43738711,2638.4,2638.2,0.71670645]
["bitfinex","ETHUSD",1729340597860,0.79466518,2638.4,2638.2,0.28335578]
["bitfinex","ETHUSD",1729340598060,0.79466518,2638.4,2638.3,0.71673334]
["bitfinex","ETHUSD",1729340598274,1.78028694,2638.4,2638.3,0.71673334]
["bitfinex","ETHUSD",1729340598799,1.78032412,2638.4,2638.3,0.71673334]
["bitfinex","ETHUSD",1729340599116,1.78032412,2638.4,2638.3,1.0000515]
["bitfinex","ETHUSD",1729340599613,1.78032412,2638.4,2638.3,0.71673334]
["bitfinex","ETHUSD",1729340599902,3.17803518,2638.4,2638.3,0.71673334]
["bitfinex","ETHUSD",1729340600401,3.17803518,2638.4,2638.3,0.40508693]
["bitfinex","ETHUSD",1729340600770,1.98505894,2638.4,2638.3,0.40508693]
["bitfinex","ETHUSD",1729340600971,3.17803518,2638.4,2638.3,0.40508693]
["bitfinex","ETHUSD",1729340601499,1.98505894,2638.4,2638.3,0.40508693]
["bitfinex","ETHUSD",1729340601799,3.17803518,2638.4,2638.3,0.40508693]
["bitfinex","ETHUSD",1729340602885,3.57367813,2638.4,2638.3,0.40508693]
["bitfinex","ETHUSD",1729340603466,3.57374979,2638.4,2638.3,0.40508693]
["bitfinex","ETHUSD",1729340604299,2.38077355,2638.4,2638.3,0.40508693]
["bitfinex","ETHUSD",1729340604799,3.57374979,2638.4,2638.3,0.40508693]
["bitfinex","ETHUSD",1729340605107,2.38077355,2638.4,2638.3,0.40508693]
["bitfinex","ETHUSD",1729340606785,3.57374979,2638.4,2638.3,0.40508693]
["bitfinex","ETHUSD",1729340608307,3.57368345,2638.4,2637.9,2.82639627]
["bitfinex","ETHUSD",1729340608510,3.57368345,2638.4,2638.0,0.68753028]
["bitfinex","ETHUSD",1729340608511,2.58801919,2638.4,2638.0,0.68753028]
["bitfinex","ETHUSD",1729340608665,2.58801919,2638.4,2638.1,0.68753028]
["bitfinex","ETHUSD",1729340608866,2.58801919,2638.4,2638.2,0.3885818]
["bitfinex","ETHUSD",1729340609102,2.58801919,2638.4,2638.3,0.3885818]
["bitfinex","ETHUSD",1729340609399,0.39564295,2638.4,2638.3,0.3885818]
["bitfinex","ETHUSD",1729340610744,0.39564295,2638.4,2638.3,1.93170975]
["bitfinex","ETHUSD",1729340610903,1.19297624,2638.6,2638.3,1.93170975]
["bitfinex","ETHUSD",1729340611102,1.19297624,2638.6,2638.4,0.3885818]
["bitfinex","ETHUSD",1729340611304,1.19297624,2638.6,2638.5,0.3885818]
["bitfinex","ETHUSD",1729340612044,1.19297624,2638.6,2638.5,0.38861432]
["bitfinex","ETHUSD",1729340612199,1.58858736,2638.7,2638.5,0.38861432]
["bitfinex","ETHUSD",1729340612403,0.39561112,2638.7,2638.6,0.14945829]
["bitfinex","ETHUSD",1729340612643,1.70989509,2638.7,2638.6,0.14945829]
["bitfinex","ETHUSD",1729340614179,1.70985022,2638.7,2638.6,0.14945829]
["bitfinex","ETHUSD",1729340614330,3.30056571,2638.7,2638.6,0.14945829]
["bitfinex","ETHUSD",1729340614646,1.70985022,2638.7,2638.6,0.14945829]
["bitfinex","ETHUSD",1729340615858,1.70985022,2638.7,2638.6,0.38509201]
["bitfinex","ETHUSD",1729340616350,0.9994,2638.5,2638.0,2.13759937]
["bitfinex","ETHUSD",1729340616508,3.30121315,2638.5,2638.1,0.23571801]
["bitfinex","ETHUSD",1729340616718,6.71237315,2638.4,2637.7,1.82463017]
["bitfinex","ETHUSD",1729340616916,1.31439066,2638.3,2637.8,0.23275105]
["bitfinex","ETHUSD",1729340617157,1.31439066,2638.3,2637.9,0.23275105]
["bitfinex","ETHUSD",1729340617455,1.31439066,2638.3,2637.6,1.87031837]
["bitfinex","ETHUSD",1729340617623,1.31439066,2638.3,2637.7,2.05731331]
["bitfinex","ETHUSD",1729340617831,1.31439066,2638.3,2637.8,0.23268314]
["bitfinex","ETHUSD",1729340618051,1.31439066,2638.3,2637.9,0.23268314]
["bitfinex","ETHUSD",1729340618226,1.31439066,2638.3,2637.6,1.87031837]
["bitfinex","ETHUSD",1729340618432,1.31439066,2638.3,2637.5,0.9607]
["bitfinex","ETHUSD",1729340618433,0.79449748,2638.0,2637.7,2.05494501]
["bitfinex","ETHUSD",1729340618654,0.79449748,2638.0,2637.8,0.23031484]
["bitfinex","ETHUSD",1729340618815,0.79449748,2638.0,2637.6,1.87031837]
["bitfinex","ETHUSD",1729340619331,0.79449748,2638.0,2637.7,0.23027514]
["bitfinex","ETHUSD",1729340619533,1.37939748,2638.0,2637.8,0.23027514]
["bitfinex","ETHUSD",1729340619718,1.37939748,2638.0,2637.6,1.87031837]
["bitfinex","ETHUSD",1729340619918,1.37939748,2638.0,2637.7,0.23022044]
["bitfinex","ETHUSD",1729340620155,1.37939748,2638.0,2637.8,0.23022044]
["bitfinex","ETHUSD",1729340620358,1.37939748,2638.0,2637.6,1.87031837]
["bitfinex","ETHUSD",1729340620650,0.5849,2638.0,2637.7,0.23019052]
["bitfinex","ETHUSD",1729340620852,2.36442903,2638.0,2637.8,0.23019052]
["bitfinex","ETHUSD",1729340621060,1.37939748,2638.0,2637.6,1.87031837]
["bitfinex","ETHUSD",1729340621261,1.37939748,2638.0,2637.7,0.23016498]
["bitfinex","ETHUSD",1729340621429,0.98060504,2638.0,2637.8,0.23016498]
["bitfinex","ETHUSD",1729340621637,0.98060504,2638.0,2637.6,1.87031837]
["bitfinex","ETHUSD",1729340621824,0.98060504,2638.0,2637.7,0.23019297]
["bitfinex","ETHUSD",1729340622020,0.79449748,2638.1,2637.8,0.23019297]
["bitfinex","ETHUSD",1729340622225,0.72342778,2638.0,2637.5,2.79321175]
["bitfinex","ETHUSD",1729340622525,0.79449748,2638.1,2637.5,2.79321175]
["bitfinex","ETHUSD",1729340632272,0.79449748,2638.1,2637.6,2.11530744]
["bitfinex","ETHUSD",1729340632502,0.79449748,2638.2,2637.7,0.22860561]
["bitfinex","ETHUSD",1729340632781,0.98429814,2638.1,2637.6,1.88670183]
["bitfinex","ETHUSD",1729340633013,0.79449748,2638.2,2637.7,0.22859545]
["bitfinex","ETHUSD",1729340633186,0.79449748,2638.2,2637.6,1.88670183]
["bitfinex","ETHUSD",1729340633187,0.98429711,2638.1,2637.6,1.88670183]
["bitfinex","ETHUSD",1729340633340,0.79449748,2638.2,2637.7,0.22860205]
["bitfinex","ETHUSD",1729340633680,1.77883376,2638.1,2637.6,1.88670183]
["bitfinex","ETHUSD",1729340633850,0.79449748,2638.1,2637.3,2.70360494]
["bitfinex","ETHUSD",1729340634179,0.64514762,2638.0,2637.4,2.12018717]
["bitfinex","ETHUSD",1729340634483,0.64514762,2638.0,2637.5,0.22863031]
["bitfinex","ETHUSD",1729340634640,0.64514762,2638.0,2637.4,1.89155686]
["bitfinex","ETHUSD",1729340634841,0.64514762,2638.0,2637.5,0.22810009]
["bitfinex","ETHUSD",1729340635138,0.64514762,2638.0,2637.4,1.89155686]
["bitfinex","ETHUSD",1729340635347,0.64514762,2638.0,2637.5,0.22808428]
["bitfinex","ETHUSD",1729340635552,0.49017692,2638.0,2637.3,2.70360494]
["bitfinex","ETHUSD",1729340635776,0.49017692,2638.0,2637.4,0.22807773]
["bitfinex","ETHUSD",1729340635941,0.49017692,2638.0,2637.5,0.22807773]
["bitfinex","ETHUSD",1729340636140,0.49017692,2638.0,2637.3,2.70360494]
["bitfinex","ETHUSD",1729340636367,0.49017692,2638.0,2637.4,2.11963214]
["bitfinex","ETHUSD",1729340636681,0.49017692,2638.0,2637.5,0.22807528]
["bitfinex","ETHUSD",1729340636886,0.49017692,2638.0,2637.4,1.89155686]
["bitfinex","ETHUSD",1729340637196,0.49017692,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729340639191,0.49017692,2638.0,2637.8,3.41192]
["bitfinex","ETHUSD",1729340639392,1.19053538,2638.1,2637.8,3.41192]
["bitfinex","ETHUSD",1729340639901,1.58627285,2638.1,2637.8,3.41186]
["bitfinex","ETHUSD",1729340640263,1.58627285,2638.1,2637.7,3.41203]
["bitfinex","ETHUSD",1729340640449,1.58627285,2638.1,2637.3,4.23551]
["bitfinex","ETHUSD",1729340640450,1.58627285,2638.1,2637.8,6.82382]
["bitfinex","ETHUSD",1729340640653,1.58627285,2638.1,2637.8,3.41191]
["bitfinex","ETHUSD",1729340641465,1.58627285,2638.1,2637.9,3.41179]
["bitfinex","ETHUSD",1729340641793,1.58627285,2638.1,2637.8,3.41191]
["bitfinex","ETHUSD",1729340643988,0.984246,2638.0,2637.8,3.41191]
["bitfinex","ETHUSD",1729340644310,1.58627285,2638.1,2637.8,3.41191]
["bitfinex","ETHUSD",1729340644592,0.98422603,2638.0,2637.8,3.41191]
["bitfinex","ETHUSD",1729340644794,1.58627285,2638.1,2637.8,3.41191]
["bitfinex","ETHUSD",1729340644993,0.98424721,2638.0,2637.8,3.41191]
["bitfinex","ETHUSD",1729340645204,0.98423546,2637.9,2637.5,3.4123]
["bitfinex","ETHUSD",1729340645385,2.17477084,2637.9,2637.5,3.4123]
["bitfinex","ETHUSD",1729340645583,0.62204245,2637.7,2637.5,3.4123]
["bitfinex","ETHUSD",1729340646591,1.19053538,2637.9,2637.5,3.4123]
["bitfinex","ETHUSD",1729340647597,4.60240538,2637.9,2637.4,3.41241]
["bitfinex","ETHUSD",1729340647889,1.19053538,2637.8,2637.4,3.4124]
["bitfinex","ETHUSD",1729340649480,4.60240538,2637.9,2637.4,3.4124]
["bitfinex","ETHUSD",1729340649889,1.19053538,2637.8,2637.4,3.4124]
["bitfinex","ETHUSD",1729340650194,0.39579042,2637.8,2637.4,3.4124]
["bitfinex","ETHUSD",1729340650358,1.5863258,2637.8,2637.4,3.4124]
["bitfinex","ETHUSD",1729340651177,0.39579042,2637.8,2637.4,3.4124]
["bitfinex","ETHUSD",1729340651379,1.5863258,2637.8,2637.4,3.4124]
["bitfinex","ETHUSD",1729340653105,0.39579042,2637.8,2637.4,3.4124]
["bitfinex","ETHUSD",1729340653896,1.5863258,2637.8,2637.4,3.4124]
["bitfinex","ETHUSD",1729340654278,0.39579042,2637.8,2637.4,3.4124]
["bitfinex","ETHUSD",1729340654714,1.5863258,2637.8,2637.4,3.4124]
["bitfinex","ETHUSD",1729340655714,0.03355467,2637.7,2637.4,3.4124]
["bitfinex","ETHUSD",1729340657609,4e-08,2637.7,2637.4,3.4124]
["bitfinex","ETHUSD",1729340659170,4e-08,2637.7,2637.3,3.41248]
["bitfinex","ETHUSD",1729340659365,4e-08,2637.7,2637.4,3.41245]
["bitfinex","ETHUSD",1729340660516,1.5863258,2637.8,2637.4,3.41245]
["bitfinex","ETHUSD",1729340661507,1.19053538,2637.7,2637.4,3.41245]
["bitfinex","ETHUSD",1729340665514,1.19053538,2637.7,2637.3,3.41248]
["bitfinex","ETHUSD",1729340665720,1.98328669,2637.8,2637.3,6.82497]
["bitfinex","ETHUSD",1729340666015,3.29649478,2637.8,2637.4,3.4124]
["bitfinex","ETHUSD",1729340666223,6.3127297,2637.7,2637.1,6.82549]
["bitfinex","ETHUSD",1729340666524,2.9005897,2637.6,2637.2,3.41269]
["bitfinex","ETHUSD",1729340667132,2.9005897,2637.6,2637.1,3.41273]
["bitfinex","ETHUSD",1729340667333,6.3127997,2637.6,2637.1,3.41273]
["bitfinex","ETHUSD",1729340667499,2.9005897,2637.5,2637.1,3.41273]
["bitfinex","ETHUSD",1729340667704,1.58749627,2637.5,2637.1,3.41273]
["bitfinex","ETHUSD",1729340668027,4.99970627,2637.6,2637.1,3.41273]
["bitfinex","ETHUSD",1729340668430,4.99970627,2637.6,2637.1,6.8255]
["bitfinex","ETHUSD",1729340668638,4.99970627,2637.6,2637.2,3.41269]
["bitfinex","ETHUSD",1729340668953,1.31265439,2637.5,2637.2,3.41269]
["bitfinex","ETHUSD",1729340669240,4.99970627,2637.6,2637.2,3.41269]
["bitfinex","ETHUSD",1729340669614,1.58749627,2637.6,2637.2,3.41269]
["bitfinex","ETHUSD",1729340669819,2.90006197,2637.6,2637.2,3.41269]
["bitfinex","ETHUSD",1729340674743,1.19092858,2637.5,2637.2,3.41269]
["bitfinex","ETHUSD",1729340675421,1.19092858,2637.5,2637.0,3.41296]
["bitfinex","ETHUSD",1729340675752,1.19092858,2637.5,2637.0,3.41289]
["bitfinex","ETHUSD",1729340675753,1.14814771,2637.3,2637.0,3.41289]
["bitfinex","ETHUSD",1729340676324,4.99982627,2637.5,2637.0,3.41289]
["bitfinex","ETHUSD",1729340676540,4.99982627,2637.5,2637.0,6.82577]
["bitfinex","ETHUSD",1729340676712,1.31304753,2637.4,2637.0,3.41288]
["bitfinex","ETHUSD",1729340676912,0.39585413,2637.4,2637.0,6.82578]
["bitfinex","ETHUSD",1729340677107,0.39585413,2637.4,2637.0,3.41288]
["bitfinex","ETHUSD",1729340677647,0.79399227,2637.2,2637.0,3.41288]
["bitfinex","ETHUSD",1729340677850,0.79399227,2637.2,2637.0,6.82576]
["bitfinex","ETHUSD",1729340678012,0.79399227,2637.2,2636.8,0.8217]
["bitfinex","ETHUSD",1729340678243,0.79399227,2637.2,2637.0,3.4129]
["bitfinex","ETHUSD",1729340679485,0.79399227,2637.2,2637.0,3.41296]
["bitfinex","ETHUSD",1729340679849,0.79399227,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729340682183,0.77260181,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729340683182,0.39585413,2637.4,2637.1,4.19743]
["bitfinex","ETHUSD",1729340686315,0.39585413,2637.4,2637.2,3.56812579]
["bitfinex","ETHUSD",1729340686521,0.39585413,2637.4,2637.2,3.41268]
["bitfinex","ETHUSD",1729340689431,0.39585413,2637.4,2637.3,0.15397059]
["bitfinex","ETHUSD",1729340689581,0.39585413,2637.4,2637.2,3.41268]
["bitfinex","ETHUSD",1729340690626,0.39585413,2637.4,2637.3,3.41258]
["bitfinex","ETHUSD",1729340690792,0.39585413,2637.4,2637.3,3.56654693]
["bitfinex","ETHUSD",1729340693851,0.39585413,2637.4,2637.3,3.41258]
["bitfinex","ETHUSD",1729340694220,0.39585413,2637.4,2637.3,3.56662274]
["bitfinex","ETHUSD",1729340695321,1.58784847,2637.4,2637.3,3.56662274]
["bitfinex","ETHUSD",1729340696258,1.58784847,2637.4,2637.3,3.81325491]
["bitfinex","ETHUSD",1729340697410,1.58784847,2637.4,2637.3,3.56662274]
["bitfinex","ETHUSD",1729340697734,1.7101708,2637.4,2637.3,3.41258]
["bitfinex","ETHUSD",1729340697913,1.7101708,2637.4,2637.3,3.56530184]
["bitfinex","ETHUSD",1729340698115,1.58797002,2637.4,2637.3,3.56531181]
["bitfinex","ETHUSD",1729340698439,1.71021245,2637.4,2637.3,3.56531181]
["bitfinex","ETHUSD",1729340698633,1.58801522,2637.4,2637.3,3.56531181]
["bitfinex","ETHUSD",1729340699254,1.71027152,2637.4,2637.3,3.56531181]
["bitfinex","ETHUSD",1729340700365,1.71027152,2637.4,2637.3,0.15273181]
["bitfinex","ETHUSD",1729340701539,3.29776779,2637.4,2637.3,0.15273181]
["bitfinex","ETHUSD",1729340702119,1.71027152,2637.4,2637.3,0.15273181]
["bitfinex","ETHUSD",1729340703339,1.71027152,2637.4,2637.0,3.41288]
["bitfinex","ETHUSD",1729340703539,1.8e-07,2637.2,2637.1,0.14440101]
["bitfinex","ETHUSD",1729340703957,1.8e-07,2637.2,2637.0,3.41288]
["bitfinex","ETHUSD",1729340704166,1.8e-07,2637.2,2637.1,0.14441985]
["bitfinex","ETHUSD",1729340706322,1.8e-07,2637.2,2637.1,3.55724985]
["bitfinex","ETHUSD",1729340706831,1.8e-07,2637.2,2637.1,0.14441985]
["bitfinex","ETHUSD",1729340707542,1.58993744,2637.2,2637.1,0.14441985]
["bitfinex","ETHUSD",1729340707865,1.58993744,2637.2,2636.9,4.209]
["bitfinex","ETHUSD",1729340708068,1.58993744,2637.2,2637.0,0.14444353]
["bitfinex","ETHUSD",1729340708233,2.90496668,2637.1,2636.9,4.209]
["bitfinex","ETHUSD",1729340708432,1.98581604,2637.2,2637.0,0.14304457]
["bitfinex","ETHUSD",1729340708765,1.98581604,2637.2,2636.9,4.209]
["bitfinex","ETHUSD",1729340708766,1.31511813,2637.1,2636.9,4.209]
["bitfinex","ETHUSD",1729340709071,1.98581604,2637.2,2637.0,0.14304399]
["bitfinex","ETHUSD",1729340709274,1.98581604,2637.2,2636.9,4.209]
["bitfinex","ETHUSD",1729340709479,1.98581604,2637.2,2637.0,0.14302376]
["bitfinex","ETHUSD",1729340709480,1.31523193,2637.1,2637.0,0.14302376]
["bitfinex","ETHUSD",1729340710471,2.90516937,2637.1,2637.0,0.14302376]
["bitfinex","ETHUSD",1729340710645,2.90526318,2637.1,2637.0,0.14302376]
["bitfinex","ETHUSD",1729340713554,1.77187063,2637.1,2637.0,0.14302376]
["bitfinex","ETHUSD",1729340715052,1.77187063,2637.1,2636.9,4.209]
["bitfinex","ETHUSD",1729340715364,4.6e-07,2637.0,2636.9,4.209]
["bitfinex","ETHUSD",1729340715676,4.6e-07,2637.0,2636.9,4.35198087]
["bitfinex","ETHUSD",1729340716569,4.6e-07,2637.0,2636.9,3.55598087]
["bitfinex","ETHUSD",1729340718081,3.41311,2636.9,2636.4,5.28149835]
["bitfinex","ETHUSD",1729340718236,3.41311,2636.9,2636.5,0.14296223]
["bitfinex","ETHUSD",1729340718237,2.69033805,2636.8,2636.5,0.14296223]
["bitfinex","ETHUSD",1729340718437,2.69033805,2636.8,2636.6,0.15370962]
["bitfinex","ETHUSD",1729340718683,2.69033805,2636.8,2636.4,3.41374]
["bitfinex","ETHUSD",1729340718977,0.39593707,2636.7,2636.4,3.41373]
["bitfinex","ETHUSD",1729340719271,0.39593707,2636.7,2636.5,3.56732152]
["bitfinex","ETHUSD",1729340719586,0.39593707,2636.7,2636.5,3.4136]
["bitfinex","ETHUSD",1729340721148,0.39593707,2636.7,2636.3,3.41385]
["bitfinex","ETHUSD",1729340721456,0.39593707,2636.7,2636.4,0.15217751]
["bitfinex","ETHUSD",1729340721675,1.98520932,2636.7,2636.3,3.41385]
["bitfinex","ETHUSD",1729340722786,1.98520932,2636.7,2636.3,3.41379]
["bitfinex","ETHUSD",1729340723153,1.98520932,2636.7,2636.3,3.41378]
["bitfinex","ETHUSD",1729340723703,0.39593707,2636.7,2636.3,3.41378]
["bitfinex","ETHUSD",1729340723907,0.39593707,2636.7,2636.5,3.41355]
["bitfinex","ETHUSD",1729340724287,1.5871919,2636.7,2636.5,3.41355]
["bitfinex","ETHUSD",1729340724678,0.39593707,2636.7,2636.5,3.41355]
["bitfinex","ETHUSD",1729340724872,1.5871919,2636.7,2636.5,3.41355]
["bitfinex","ETHUSD",1729340725401,2.1e-07,2636.7,2636.5,3.41355]
["bitfinex","ETHUSD",1729340725708,1.98529965,2636.9,2636.5,3.41355]
["bitfinex","ETHUSD",1729340728175,0.11313535,2636.7,2636.4,3.41374]
["bitfinex","ETHUSD",1729340728495,1.98529965,2636.9,2636.5,3.41361]
["bitfinex","ETHUSD",1729340730273,5.39845965,2636.9,2636.3,3.41378]
["bitfinex","ETHUSD",1729340730597,5.39845965,2636.9,2636.2,3.41399]
["bitfinex","ETHUSD",1729340730598,3.41345,2636.7,2636.2,3.41399]
["bitfinex","ETHUSD",1729340731472,5.55258225,2636.8,2636.2,3.41399]
["bitfinex","ETHUSD",1729340731679,8.96589225,2636.8,2636.2,3.41399]
["bitfinex","ETHUSD",1729340731975,5.55258225,2636.8,2636.2,3.41399]
["bitfinex","ETHUSD",1729340732410,8.96588225,2636.8,2636.2,3.41399]
["bitfinex","ETHUSD",1729340732610,5.55257225,2636.8,2636.2,3.41399]
["bitfinex","ETHUSD",1729340733110,3.9633,2636.8,2636.3,3.4138]
["bitfinex","ETHUSD",1729340733315,3.9633,2636.8,2636.4,3.41372]
["bitfinex","ETHUSD",1729340733519,3.9633,2636.8,2636.3,3.4138]
["bitfinex","ETHUSD",1729340734416,1.19010214,2636.7,2636.3,3.4138]
["bitfinex","ETHUSD",1729340734581,5.15340214,2636.8,2636.3,3.4138]
["bitfinex","ETHUSD",1729340736380,5.54938342,2636.8,2636.3,3.4138]
["bitfinex","ETHUSD",1729340738294,0.79328802,2636.6,2636.3,3.4138]
["bitfinex","ETHUSD",1729340742665,0.79328802,2636.7,2636.3,3.4138]
["bitfinex","ETHUSD",1729340742868,0.79328802,2636.6,2636.3,3.4138]
["bitfinex","ETHUSD",1729340746101,0.79328802,2636.6,2636.4,0.15230767]
["bitfinex","ETHUSD",1729340746397,0.79328802,2636.6,2636.3,3.4138]
["bitfinex","ETHUSD",1729340746604,0.79328802,2636.6,2636.4,0.15229955]
["bitfinex","ETHUSD",1729340746775,0.79328802,2636.6,2636.3,3.4138]
["bitfinex","ETHUSD",1729340746975,0.79328802,2636.6,2636.4,0.15230085]
["bitfinex","ETHUSD",1729340747186,0.79328802,2636.6,2636.3,3.4138]
["bitfinex","ETHUSD",1729340747382,0.79328802,2636.6,2636.4,0.15240761]
["bitfinex","ETHUSD",1729340747591,0.79328802,2636.6,2636.3,3.4138]
["bitfinex","ETHUSD",1729340747801,0.79328802,2636.6,2636.4,0.15241599]
["bitfinex","ETHUSD",1729340748006,0.79328802,2636.6,2636.3,3.4138]
["bitfinex","ETHUSD",1729340748162,0.79328802,2636.6,2636.4,0.15243888]
["bitfinex","ETHUSD",1729340748500,0.77189502,2636.5,2636.3,3.4138]
["bitfinex","ETHUSD",1729340748675,0.77189502,2636.5,2636.4,0.15244892]
["bitfinex","ETHUSD",1729340749365,0.75050202,2636.5,2636.4,0.15244892]
["bitfinex","ETHUSD",1729340750412,1.58609906,2636.5,2636.2,3.41397]
["bitfinex","ETHUSD",1729340750702,1.58609906,2636.5,2636.1,4.2166]
["bitfinex","ETHUSD",1729340750871,1.19010214,2636.4,2636.2,3.5664477]
["bitfinex","ETHUSD",1729340751077,1.58609906,2636.5,2636.3,0.15245433]
["bitfinex","ETHUSD",1729340751378,1.58609906,2636.5,2636.2,3.41399]
["bitfinex","ETHUSD",1729340752585,1.19010214,2636.4,2636.2,3.41399]
["bitfinex","ETHUSD",1729340753096,1.58609906,2636.5,2636.2,3.41399]
["bitfinex","ETHUSD",1729340753267,1.19010214,2636.4,2636.2,3.41399]
["bitfinex","ETHUSD",1729340753801,1.58609906,2636.5,2636.2,3.41399]
["bitfinex","ETHUSD",1729340754099,1.58609906,2636.5,2636.3,0.15240726]
["bitfinex","ETHUSD",1729340754404,1.58609906,2636.5,2636.2,3.41399]
["bitfinex","ETHUSD",1729340754991,1.58609906,2636.5,2636.4,3.41374]
["bitfinex","ETHUSD",1729340755300,0.39599692,2636.5,2636.4,4.33119267]
["bitfinex","ETHUSD",1729340757496,0.39599692,2636.5,2636.4,4.17884]
["bitfinex","ETHUSD",1729340757702,0.39599692,2636.5,2636.4,4.33122241]
["bitfinex","ETHUSD",1729340759311,1.58608342,2636.8,2636.7,3.41335]
["bitfinex","ETHUSD",1729340759684,1.58608342,2636.8,2636.7,3.56346576]
["bitfinex","ETHUSD",1729340760960,1.19010214,2636.8,2636.7,3.56346576]
["bitfinex","ETHUSD",1729340761209,1.19010214,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1729340761376,1.19010214,2636.9,2636.8,3.56333576]
["bitfinex","ETHUSD",1729340761711,1.58927225,2637.0,2636.8,3.41322]
["bitfinex","ETHUSD",1729340761915,1.19229526,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1729340762072,1.58927225,2637.0,2636.8,3.41322]
["bitfinex","ETHUSD",1729340762495,1.58927225,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1729340762817,1.19253844,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1729340762978,1.31477266,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1729340763512,2.90394785,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1729340764321,1.58927225,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1729340764479,2.90394785,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1729340764685,1.19271983,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1729340765923,1.19271983,2636.9,2636.8,3.56359685]
["bitfinex","ETHUSD",1729340766122,1.19271983,2637.0,2636.9,3.41309]
["bitfinex","ETHUSD",1729340766639,1.19271983,2637.0,2636.9,4.17599]
["bitfinex","ETHUSD",1729340766938,0.79483871,2637.1,2637.0,4.17586]
["bitfinex","ETHUSD",1729340767101,1.19271983,2637.2,2637.0,4.3262008]
["bitfinex","ETHUSD",1729340767312,1.19271983,2637.2,2637.0,4.17586]
["bitfinex","ETHUSD",1729340767313,0.79480437,2637.2,2637.0,4.17586]
["bitfinex","ETHUSD",1729340767526,0.79480437,2637.2,2637.1,3.56305177]
["bitfinex","ETHUSD",1729340767694,1.19271983,2637.3,2637.1,3.56305177]
["bitfinex","ETHUSD",1729340767695,0.79480437,2637.3,2637.2,3.41271]
["bitfinex","ETHUSD",1729340767898,0.79452431,2637.3,2637.2,3.41271]
["bitfinex","ETHUSD",1729340768139,1.19271983,2637.4,2637.2,3.41271]
["bitfinex","ETHUSD",1729340768646,0.79427815,2637.3,2637.2,3.41271]
["bitfinex","ETHUSD",1729340769424,0.79427815,2637.4,2637.2,3.41271]
["bitfinex","ETHUSD",1729340770436,0.79427815,2637.4,2637.3,3.41258]
["bitfinex","ETHUSD",1729340770609,0.79427815,2637.4,2637.3,4.17548]
["bitfinex","ETHUSD",1729340771522,0.79427815,2637.5,2637.3,4.17548]
["bitfinex","ETHUSD",1729340771728,0.79427815,2637.4,2637.3,4.17548]
["bitfinex","ETHUSD",1729340771925,1.58864176,2637.6,2637.3,4.17548]
["bitfinex","ETHUSD",1729340771926,0.79427815,2637.5,2637.3,4.17548]
["bitfinex","ETHUSD",1729340773054,0.79427815,2637.5,2637.4,3.41245]
["bitfinex","ETHUSD",1729340773342,1.19020008,2637.6,2637.4,3.41245]
["bitfinex","ETHUSD",1729340773544,0.79427815,2637.5,2637.4,3.41245]
["bitfinex","ETHUSD",1729340774546,1.19020008,2637.6,2637.4,3.41245]
["bitfinex","ETHUSD",1729340774712,1.19020008,2637.6,2637.5,3.41232]
["bitfinex","ETHUSD",1729340774910,0.79427815,2637.7,2637.5,3.41232]
["bitfinex","ETHUSD",1729340775115,0.40760351,2637.9,2637.6,3.41219]
["bitfinex","ETHUSD",1729340776313,0.79285708,2637.8,2637.6,3.41219]
["bitfinex","ETHUSD",1729340776512,0.79285708,2637.7,2637.6,3.41219]
["bitfinex","ETHUSD",1729340777310,0.79285708,2637.8,2637.6,3.41219]
["bitfinex","ETHUSD",1729340778810,0.79285708,2637.8,2637.6,6.82431]
["bitfinex","ETHUSD",1729340779008,1.20046059,2637.9,2637.6,3.41212]
["bitfinex","ETHUSD",1729340781450,1.20046059,2637.9,2637.6,4.19872]
["bitfinex","ETHUSD",1729340782694,0.40760351,2637.9,2637.6,4.19872]
["bitfinex","ETHUSD",1729340784077,0.40760351,2637.9,2637.7,3.41202]
["bitfinex","ETHUSD",1729340784242,0.40760351,2637.9,2637.6,4.19872]
["bitfinex","ETHUSD",1729340785681,0.40760351,2637.9,2637.4,3.41238]
["bitfinex","ETHUSD",1729340785883,1.20046059,2637.9,2637.4,3.41238]
["bitfinex","ETHUSD",1729340786434,1.20046059,2637.9,2637.5,3.41222]
["bitfinex","ETHUSD",1729340787079,0.40760351,2637.9,2637.5,3.41222]
["bitfinex","ETHUSD",1729340787380,1.20046059,2637.9,2637.5,3.41222]
["bitfinex","ETHUSD",1729340789464,1.20046059,2637.9,2637.4,3.41238]
["bitfinex","ETHUSD",1729340789465,0.40760351,2637.9,2637.4,3.41238]
["bitfinex","ETHUSD",1729340789782,0.40760351,2637.9,2637.5,3.41223]
["bitfinex","ETHUSD",1729340790345,1.20046059,2637.9,2637.5,3.41223]
["bitfinex","ETHUSD",1729340791189,0.40760351,2637.9,2637.5,3.41223]
["bitfinex","ETHUSD",1729340791483,1.20046059,2637.9,2637.5,3.41223]
["bitfinex","ETHUSD",1729340791789,1.20046059,2637.9,2637.6,3.41218]
["bitfinex","ETHUSD",1729340791947,0.40760351,2637.9,2637.6,3.41218]
["bitfinex","ETHUSD",1729340793566,1.20046059,2637.9,2637.6,3.41218]
["bitfinex","ETHUSD",1729340797874,0.79285708,2637.9,2637.6,4.19872]
["bitfinex","ETHUSD",1729340798849,0.79285708,2637.8,2637.6,4.19872]
["bitfinex","ETHUSD",1729340801181,0.79285708,2637.8,2637.7,3.41206]
["bitfinex","ETHUSD",1729340801369,0.79285708,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1729340803106,0.79285708,2637.9,2637.8,3.563014]
["bitfinex","ETHUSD",1729340803292,0.79285708,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1729340804686,1.18928562,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1729340805111,0.39591028,2638.0,2637.8,3.41193]
["bitfinex","ETHUSD",1729340805112,1.5851959,2638.0,2637.8,3.41193]
["bitfinex","ETHUSD",1729340805510,1.18928562,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1729340807494,1.5851959,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729340807707,1.70868859,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729340808007,1.58664625,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729340808177,1.58664625,2638.0,2637.9,3.56372597]
["bitfinex","ETHUSD",1729340808375,1.70894306,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729340808575,1.98162444,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729340808775,1.70894306,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729340808982,3.29465722,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729340811002,1.58735926,2638.0,2637.9,3.56368246]
["bitfinex","ETHUSD",1729340811393,1.98162444,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729340811604,3.29550757,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729340812689,1.19194647,2638.0,2637.9,3.56364292]
["bitfinex","ETHUSD",1729340812891,1.31406106,2638.0,2637.9,3.56364292]
["bitfinex","ETHUSD",1729340813333,1.58571416,2638.1,2637.9,3.4118]
["bitfinex","ETHUSD",1729340813634,1.58571416,2638.1,2638.0,3.41167]
["bitfinex","ETHUSD",1729340815128,1.31416159,2638.1,2638.0,4.23917]
["bitfinex","ETHUSD",1729340815439,1.19193071,2638.1,2638.0,4.39096995]
["bitfinex","ETHUSD",1729340815738,1.19193071,2638.1,2638.0,4.23917]
["bitfinex","ETHUSD",1729340819613,1.19193071,2638.1,2638.0,3.41167]
["bitfinex","ETHUSD",1729340823343,1.31356167,2638.1,2638.0,3.41167]
["bitfinex","ETHUSD",1729340824251,1.19140554,2638.1,2638.0,3.41167]
["bitfinex","ETHUSD",1729340825381,1.19136256,2638.1,2638.0,3.41167]
["bitfinex","ETHUSD",1729340829859,1.58571416,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340832292,2.89912489,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340833146,1.58571416,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340834984,2.89912489,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340835288,1.58571416,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340836492,1.58874878,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340837189,1.31341073,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340837592,1.58880058,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340837765,1.31341073,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340838148,1.98593291,2638.3,2638.1,3.41154]
["bitfinex","ETHUSD",1729340838353,1.31341073,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340838601,1.98593291,2638.3,2638.1,3.41154]
["bitfinex","ETHUSD",1729340838768,1.31341073,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340838953,1.98593291,2638.3,2638.1,3.41154]
["bitfinex","ETHUSD",1729340839289,1.31341073,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340839490,1.98593291,2638.3,2638.1,3.41154]
["bitfinex","ETHUSD",1729340839697,1.31341073,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340839914,1.98593291,2638.3,2638.1,3.41154]
["bitfinex","ETHUSD",1729340840098,2.90238397,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340840281,1.31341073,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340840470,1.98593291,2638.3,2638.1,3.41154]
["bitfinex","ETHUSD",1729340840673,1.31341073,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340840880,1.98593291,2638.3,2638.1,3.41154]
["bitfinex","ETHUSD",1729340841085,1.31341073,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340841409,1.31341073,2638.2,2638.1,3.56768514]
["bitfinex","ETHUSD",1729340841982,1.98593291,2638.3,2638.1,3.56768514]
["bitfinex","ETHUSD",1729340842184,3.29934364,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340842382,1.98593291,2638.2,2638.1,3.56769332]
["bitfinex","ETHUSD",1729340843404,1.98593291,2638.3,2638.1,3.56769332]
["bitfinex","ETHUSD",1729340843654,1.98593291,2638.3,2638.2,0.15615332]
["bitfinex","ETHUSD",1729340843779,1.98593291,2638.3,2638.2,0.15614903]
["bitfinex","ETHUSD",1729340843979,1.98694258,2638.3,2638.2,0.15614903]
["bitfinex","ETHUSD",1729340844381,1.31341073,2638.3,2638.2,0.15614903]
["bitfinex","ETHUSD",1729340844587,3.69653022,2638.4,2637.9,3.41177]
["bitfinex","ETHUSD",1729340844917,1.98717122,2638.1,2638.0,0.15618833]
["bitfinex","ETHUSD",1729340845088,1.31341073,2638.1,2638.0,0.15618833]
["bitfinex","ETHUSD",1729340845410,1.31341073,2638.1,2637.8,3.41186]
["bitfinex","ETHUSD",1729340845713,1.59004906,2637.9,2637.8,3.41186]
["bitfinex","ETHUSD",1729340846017,1.59004906,2637.9,2637.8,3.56625246]
["bitfinex","ETHUSD",1729340847011,2.90345979,2637.9,2637.8,3.56619088]
["bitfinex","ETHUSD",1729340847436,1.59004906,2637.9,2637.8,3.5661833]
["bitfinex","ETHUSD",1729340848535,1.31341073,2637.9,2637.8,3.5661833]
["bitfinex","ETHUSD",1729340848692,1.59039881,2637.9,2637.8,3.5661833]
["bitfinex","ETHUSD",1729340848887,1.31341073,2637.9,2637.8,3.5661833]
["bitfinex","ETHUSD",1729340849087,1.98783608,2638.0,2637.8,3.5661833]
["bitfinex","ETHUSD",1729340849311,1.31341073,2637.9,2637.8,3.41186]
["bitfinex","ETHUSD",1729340849621,1.31341073,2637.9,2637.8,3.56615211]
["bitfinex","ETHUSD",1729340849796,1.31341073,2637.9,2637.8,6.97801211]
["bitfinex","ETHUSD",1729340850124,1.31341073,2637.9,2637.8,3.56615211]
["bitfinex","ETHUSD",1729340850325,3.30124681,2638.0,2637.8,6.97801211]
["bitfinex","ETHUSD",1729340850527,3.30124681,2638.0,2637.8,6.82372]
["bitfinex","ETHUSD",1729340850886,3.30124681,2638.0,2637.8,3.41186]
["bitfinex","ETHUSD",1729340851621,1.31341073,2637.9,2637.8,3.41186]
["bitfinex","ETHUSD",1729340851827,3.30148397,2638.0,2637.8,6.97796894]
["bitfinex","ETHUSD",1729340852027,1.31341073,2637.9,2637.8,6.8237]
["bitfinex","ETHUSD",1729340852233,1.31341073,2637.9,2637.8,6.97795174]
["bitfinex","ETHUSD",1729340852531,1.59045792,2637.9,2637.8,6.97795174]
["bitfinex","ETHUSD",1729340852825,1.59045792,2637.9,2637.8,3.56609174]
["bitfinex","ETHUSD",1729340852826,1.59046981,2637.9,2637.8,3.56609174]
["bitfinex","ETHUSD",1729340852983,3.30148397,2637.9,2637.8,0.15425174]
["bitfinex","ETHUSD",1729340853183,1.98807324,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1729340854953,3.30148397,2638.0,2637.8,3.41193]
["bitfinex","ETHUSD",1729340855134,1.31341073,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1729340855758,3.30148397,2638.0,2637.8,3.41193]
["bitfinex","ETHUSD",1729340855934,3.30148397,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1729340856114,1.98807324,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1729340856322,3.30146561,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1729340856854,1.98805488,2637.9,2637.8,3.41193]
["bitfinex","ETHUSD",1729340857216,1.59040914,2637.9,2637.8,4.34906686]
["bitfinex","ETHUSD",1729340857439,1.19271398,2637.9,2637.8,4.34906686]
["bitfinex","ETHUSD",1729340857644,1.19271398,2637.9,2637.8,4.19553]
["bitfinex","ETHUSD",1729340857922,1.59040914,2638.0,2637.8,4.34904122]
["bitfinex","ETHUSD",1729340858120,1.31496728,2637.9,2637.8,4.19553]
["bitfinex","ETHUSD",1729340858346,1.59040914,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729340858517,1.59040914,2638.0,2637.9,3.56532288]
["bitfinex","ETHUSD",1729340858938,2.9054069,2638.0,2637.9,3.56532288]
["bitfinex","ETHUSD",1729340860329,1.31499776,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729340861346,1.98792123,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729340862021,1.31499776,2638.0,2637.9,3.56603579]
["bitfinex","ETHUSD",1729340862222,1.98792123,2638.1,2637.9,3.56603579]
["bitfinex","ETHUSD",1729340862455,3.30291899,2638.1,2637.9,3.4118]
["bitfinex","ETHUSD",1729340862667,3.30291899,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729340862957,3.30291899,2638.0,2637.9,3.56604962]
["bitfinex","ETHUSD",1729340863259,1.98792123,2638.0,2637.9,3.56604962]
["bitfinex","ETHUSD",1729340863419,1.31499776,2638.0,2637.9,3.56604962]
["bitfinex","ETHUSD",1729340863623,1.98792123,2638.0,2637.9,3.56604962]
["bitfinex","ETHUSD",1729340865050,1.98792123,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729340865251,1.98792123,2638.0,2637.9,3.56606785]
["bitfinex","ETHUSD",1729340865447,1.98807196,2638.0,2637.9,3.56606785]
["bitfinex","ETHUSD",1729340866265,1.98812053,2638.0,2637.9,3.56606785]
["bitfinex","ETHUSD",1729340866427,3.30311829,2638.0,2637.9,3.56606785]
["bitfinex","ETHUSD",1729340866864,3.30312471,2638.0,2637.9,3.56606785]
["bitfinex","ETHUSD",1729340867456,1.98812695,2638.0,2637.9,3.56606785]
["bitfinex","ETHUSD",1729340868564,3.30312471,2638.0,2637.9,3.56606785]
["bitfinex","ETHUSD",1729340869462,1.98812695,2638.0,2637.9,3.56606785]
["bitfinex","ETHUSD",1729340870243,3.30312471,2638.0,2637.9,3.56606785]
["bitfinex","ETHUSD",1729340871170,1.98812695,2638.0,2637.9,3.56606785]
["bitfinex","ETHUSD",1729340872278,1.98812695,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729340872566,1.98812695,2638.0,2637.9,3.56610154]
["bitfinex","ETHUSD",1729340873233,3.30312471,2638.0,2637.9,3.56610154]
["bitfinex","ETHUSD",1729340873656,1.98812695,2638.0,2637.9,3.56610154]
["bitfinex","ETHUSD",1729340874336,3.30312471,2638.0,2637.9,3.56610154]
["bitfinex","ETHUSD",1729340874733,2.90566167,2638.0,2637.9,3.56610154]
["bitfinex","ETHUSD",1729340874933,1.59066391,2638.0,2637.9,3.56610154]
["bitfinex","ETHUSD",1729340875159,2.90566167,2638.0,2637.9,3.56610154]
["bitfinex","ETHUSD",1729340875970,2.90566167,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729340876172,1.31499776,2638.0,2637.9,3.56611226]
["bitfinex","ETHUSD",1729340876541,3.30335051,2638.1,2637.9,3.56611226]
["bitfinex","ETHUSD",1729340876745,1.31499776,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729340876956,1.31499776,2638.0,2637.9,3.56700687]
["bitfinex","ETHUSD",1729340877363,3.30335051,2638.1,2637.9,3.56700687]
["bitfinex","ETHUSD",1729340877568,3.30335051,2638.1,2638.0,0.15520687]
["bitfinex","ETHUSD",1729340877990,3.30335051,2638.1,2638.0,3.56687687]
["bitfinex","ETHUSD",1729340878455,1.31499776,2638.1,2638.0,3.56687687]
["bitfinex","ETHUSD",1729340878781,1.98835275,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340878943,1.98835275,2638.2,2638.1,3.56674687]
["bitfinex","ETHUSD",1729340879145,3.30359866,2638.2,2638.1,3.56674687]
["bitfinex","ETHUSD",1729340879545,3.30359866,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340879782,3.30359866,2638.2,2638.1,3.56671293]
["bitfinex","ETHUSD",1729340879989,3.30359866,2638.2,2638.1,3.56671134]
["bitfinex","ETHUSD",1729340880484,3.30359866,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340880648,3.30351566,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340884146,3.30342761,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340884381,3.30342761,2638.2,2638.1,3.56671647]
["bitfinex","ETHUSD",1729340884556,3.30342761,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340885348,1.31524591,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340885548,1.31524591,2638.2,2638.0,6.82334]
["bitfinex","ETHUSD",1729340885748,3.30343271,2638.1,2638.0,6.82334]
["bitfinex","ETHUSD",1729340886050,3.30343271,2638.1,2638.0,6.97853354]
["bitfinex","ETHUSD",1729340887283,2.90574782,2638.1,2638.0,6.97853354]
["bitfinex","ETHUSD",1729340887485,1.31524591,2638.1,2638.0,6.97853354]
["bitfinex","ETHUSD",1729340888977,1.31524591,2638.1,2638.0,7.75773354]
["bitfinex","ETHUSD",1729340889288,2.90573578,2638.1,2638.0,4.34606354]
["bitfinex","ETHUSD",1729340889679,2.90573578,2638.1,2638.0,4.19087]
["bitfinex","ETHUSD",1729340889989,2.90573578,2638.1,2638.0,4.34651236]
["bitfinex","ETHUSD",1729340890489,2.90573862,2638.1,2638.0,4.34651236]
["bitfinex","ETHUSD",1729340890960,2.90573862,2638.1,2638.0,4.34650813]
["bitfinex","ETHUSD",1729340891283,2.90573862,2638.1,2638.0,4.19087]
["bitfinex","ETHUSD",1729340891592,2.90573862,2638.1,2638.0,4.34651257]
["bitfinex","ETHUSD",1729340892089,1.31524591,2638.1,2638.0,4.34651257]
["bitfinex","ETHUSD",1729340892874,1.59038141,2638.1,2638.0,4.34651257]
["bitfinex","ETHUSD",1729340893142,2.90562732,2638.1,2638.0,4.34650349]
["bitfinex","ETHUSD",1729340893419,1.31524591,2638.1,2638.0,4.34650349]
["bitfinex","ETHUSD",1729340893911,1.5904466,2638.1,2638.0,4.34650349]
["bitfinex","ETHUSD",1729340894096,2.90569251,2638.1,2638.0,4.34650349]
["bitfinex","ETHUSD",1729340896793,2.90569251,2638.1,2638.0,4.34706645]
["bitfinex","ETHUSD",1729340899113,2.90569251,2638.1,2638.0,4.59698805]
["bitfinex","ETHUSD",1729340899319,2.90569251,2638.1,2638.0,4.34706645]
["bitfinex","ETHUSD",1729340900421,2.90569251,2638.1,2638.0,4.34707052]
["bitfinex","ETHUSD",1729340906231,2.90569251,2638.1,2638.0,4.59706567]
["bitfinex","ETHUSD",1729340907531,2.90569251,2638.1,2638.0,4.19087]
["bitfinex","ETHUSD",1729340907708,2.90569251,2638.1,2638.0,4.59710176]
["bitfinex","ETHUSD",1729340911342,2.90569251,2638.1,2638.0,4.59718905]
["bitfinex","ETHUSD",1729340911721,2.90569251,2638.1,2638.0,4.19087]
["bitfinex","ETHUSD",1729340911923,2.90569251,2638.1,2638.0,4.59719675]
["bitfinex","ETHUSD",1729340918564,1.31524591,2638.1,2638.0,4.19087]
["bitfinex","ETHUSD",1729340918719,1.59109552,2638.1,2638.0,4.59724805]
["bitfinex","ETHUSD",1729340918924,2.90634143,2638.1,2638.0,4.59724805]
["bitfinex","ETHUSD",1729340919460,1.59109552,2638.1,2638.0,4.59724805]
["bitfinex","ETHUSD",1729340919671,2.90634143,2638.1,2638.0,4.59724805]
["bitfinex","ETHUSD",1729340919826,1.59109552,2638.1,2638.0,4.59724805]
["bitfinex","ETHUSD",1729340920167,1.31524591,2638.1,2638.0,4.59724805]
["bitfinex","ETHUSD",1729340920325,1.98874925,2638.2,2638.0,4.59724805]
["bitfinex","ETHUSD",1729340920526,3.30399516,2638.2,2638.1,3.56783007]
["bitfinex","ETHUSD",1729340922229,3.30399516,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340922463,3.30399516,2638.2,2638.1,3.56758349]
["bitfinex","ETHUSD",1729340922672,3.30442932,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340922844,3.30442932,2638.2,2638.1,3.56758643]
["bitfinex","ETHUSD",1729340923830,3.30442932,2638.2,2638.1,3.56759116]
["bitfinex","ETHUSD",1729340924031,3.30442932,2638.2,2638.1,0.15605116]
["bitfinex","ETHUSD",1729340924243,1.31524591,2638.2,2638.1,0.15605116]
["bitfinex","ETHUSD",1729340925974,1.31524591,2638.2,2638.1,0.15209095]
["bitfinex","ETHUSD",1729340927344,1.31524591,2638.2,2637.8,3.41186]
["bitfinex","ETHUSD",1729340927546,1.5915893,2637.9,2637.8,3.41186]
["bitfinex","ETHUSD",1729340927857,3.30473254,2637.9,2637.8,3.56487735]
["bitfinex","ETHUSD",1729340928631,2.90656444,2637.9,2637.8,3.56487735]
["bitfinex","ETHUSD",1729340928970,1.31524591,2637.9,2637.8,3.56487735]
["bitfinex","ETHUSD",1729340929131,1.98948663,2637.9,2637.8,3.56487735]
["bitfinex","ETHUSD",1729340929537,1.31524591,2637.9,2637.8,3.56480915]
["bitfinex","ETHUSD",1729340929751,1.98948663,2638.0,2637.8,3.56480915]
["bitfinex","ETHUSD",1729340929948,1.31524591,2637.9,2637.8,3.41186]
["bitfinex","ETHUSD",1729340930164,1.98948663,2638.0,2637.8,3.56659742]
["bitfinex","ETHUSD",1729340930370,1.31524591,2637.9,2637.8,3.41186]
["bitfinex","ETHUSD",1729340930572,1.31565733,2637.9,2637.8,3.56658353]
["bitfinex","ETHUSD",1729340932291,2.90667393,2637.9,2637.8,3.56658353]
["bitfinex","ETHUSD",1729340932961,2.90667393,2637.9,2637.8,3.41186]
["bitfinex","ETHUSD",1729340933160,2.90667393,2637.9,2637.8,3.56657886]
["bitfinex","ETHUSD",1729340933568,2.90667393,2637.9,2637.8,3.56656841]
["bitfinex","ETHUSD",1729340934992,2.90667393,2637.9,2637.8,3.41186]
["bitfinex","ETHUSD",1729340935161,2.90667393,2637.9,2637.8,3.56655872]
["bitfinex","ETHUSD",1729340940306,2.90667393,2637.9,2637.8,3.41186]
["bitfinex","ETHUSD",1729340940470,2.90667393,2637.9,2637.8,3.56651725]
["bitfinex","ETHUSD",1729340940811,1.31508684,2637.9,2637.8,3.56651725]
["bitfinex","ETHUSD",1729340941005,1.31508684,2637.9,2637.8,4.35861725]
["bitfinex","ETHUSD",1729340941208,1.19282347,2637.9,2637.8,4.60607426]
["bitfinex","ETHUSD",1729340942801,1.5910166,2638.0,2637.8,4.35861725]
["bitfinex","ETHUSD",1729340943006,1.5910166,2638.0,2637.9,3.56645725]
["bitfinex","ETHUSD",1729340943302,2.90611572,2638.0,2637.9,3.56646795]
["bitfinex","ETHUSD",1729340945004,1.31509912,2638.0,2637.9,3.56646795]
["bitfinex","ETHUSD",1729340945589,1.5903813,2638.0,2637.9,3.56646795]
["bitfinex","ETHUSD",1729340945909,2.90548042,2638.0,2637.9,3.56646795]
["bitfinex","ETHUSD",1729340946284,2.90548042,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729340946505,2.90548042,2638.0,2637.9,3.5664658]
["bitfinex","ETHUSD",1729340950023,2.90548042,2638.0,2637.9,3.56647343]
["bitfinex","ETHUSD",1729340951986,2.90548042,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729340953386,2.90548042,2638.0,2637.9,3.72119417]
["bitfinex","ETHUSD",1729340954536,2.90548042,2638.0,2637.9,3.56649321]
["bitfinex","ETHUSD",1729340955600,2.90548042,2638.0,2637.9,3.72122909]
["bitfinex","ETHUSD",1729340957018,2.90548042,2638.0,2637.9,3.72123071]
["bitfinex","ETHUSD",1729340957324,2.90548042,2638.0,2637.9,3.56649321]
["bitfinex","ETHUSD",1729340957623,2.90548042,2638.0,2637.9,3.9688226]
["bitfinex","ETHUSD",1729340958010,2.90548042,2638.0,2637.9,3.7212262]
["bitfinex","ETHUSD",1729340960315,2.90548042,2638.0,2637.9,3.71897351]
["bitfinex","ETHUSD",1729340960835,2.90548042,2638.0,2637.9,3.71896878]
["bitfinex","ETHUSD",1729340965509,2.90548042,2638.0,2637.9,3.56427557]
["bitfinex","ETHUSD",1729340967406,1.31509912,2638.0,2637.9,3.56427557]
["bitfinex","ETHUSD",1729340967623,1.59102197,2638.0,2637.9,3.56427557]
["bitfinex","ETHUSD",1729340967953,1.31509912,2638.0,2637.9,3.56562809]
["bitfinex","ETHUSD",1729340968153,1.98830057,2638.1,2638.0,3.41167]
["bitfinex","ETHUSD",1729340968509,1.98830057,2638.1,2638.0,3.56550311]
["bitfinex","ETHUSD",1729340969211,3.30445576,2638.1,2638.0,3.56550311]
["bitfinex","ETHUSD",1729340969920,1.98887944,2638.1,2638.0,3.56550311]
["bitfinex","ETHUSD",1729340970532,3.30445576,2638.1,2638.0,3.56550311]
["bitfinex","ETHUSD",1729340971140,1.98887944,2638.1,2638.0,3.56550311]
["bitfinex","ETHUSD",1729340971539,3.30445576,2638.1,2638.0,3.41167]
["bitfinex","ETHUSD",1729340971833,3.30445576,2638.1,2638.0,3.56549491]
["bitfinex","ETHUSD",1729340972033,1.98887944,2638.1,2638.0,3.56549491]
["bitfinex","ETHUSD",1729340972437,3.30445576,2638.1,2638.0,3.56549491]
["bitfinex","ETHUSD",1729340972969,1.98887944,2638.1,2638.0,3.56549491]
["bitfinex","ETHUSD",1729340973247,3.30445576,2638.1,2638.0,3.56549491]
["bitfinex","ETHUSD",1729340974014,1.98887944,2638.1,2638.0,3.56549491]
["bitfinex","ETHUSD",1729340974457,3.30445576,2638.1,2638.0,3.56549491]
["bitfinex","ETHUSD",1729340975141,3.30445576,2638.1,2638.0,3.41167]
["bitfinex","ETHUSD",1729340975338,3.30445576,2638.1,2638.0,4.31798533]
["bitfinex","ETHUSD",1729340975848,1.98887944,2638.1,2638.0,4.31798533]
["bitfinex","ETHUSD",1729340976058,3.30445576,2638.1,2638.0,4.31798533]
["bitfinex","ETHUSD",1729340976815,1.98887944,2638.1,2638.0,4.31798533]
["bitfinex","ETHUSD",1729340977518,1.59117891,2638.1,2638.0,4.31798533]
["bitfinex","ETHUSD",1729340977721,2.90675523,2638.1,2638.0,4.564095]
["bitfinex","ETHUSD",1729340977915,2.90675523,2638.1,2638.0,4.31798533]
["bitfinex","ETHUSD",1729340978313,1.98887944,2638.2,2638.0,4.31798533]
["bitfinex","ETHUSD",1729340978515,1.98887944,2638.2,2638.1,3.56535533]
["bitfinex","ETHUSD",1729340978940,3.30442644,2638.2,2638.1,3.56535533]
["bitfinex","ETHUSD",1729340979139,3.30442644,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729340979539,3.30442644,2638.2,2638.1,3.56534209]
["bitfinex","ETHUSD",1729340979854,1.31557632,2638.2,2638.1,3.56534209]
["bitfinex","ETHUSD",1729340980362,1.31563658,2638.3,2638.2,3.41141]
["bitfinex","ETHUSD",1729340980656,1.31561988,2638.3,2638.2,3.41141]
["bitfinex","ETHUSD",1729340999279,1.31561988,2638.3,2638.2,3.56657388]
["bitfinex","ETHUSD",1729340999651,1.31561988,2638.3,2638.2,3.41141]
["bitfinex","ETHUSD",1729341000491,1.31561988,2638.3,2638.2,3.56657353]
["bitfinex","ETHUSD",1729341001463,1.31561988,2638.3,2638.2,3.41141]
["bitfinex","ETHUSD",1729341001892,1.31561988,2638.3,2638.2,3.56657989]
["bitfinex","ETHUSD",1729341003688,1.31561988,2638.3,2638.2,3.56657383]
["bitfinex","ETHUSD",1729341003985,1.31561988,2638.3,2638.2,3.41141]
["bitfinex","ETHUSD",1729341004395,1.31561988,2638.3,2638.2,3.56657593]
["bitfinex","ETHUSD",1729341005115,1.31561988,2638.3,2638.2,3.41141]
["bitfinex","ETHUSD",1729341007580,1.31561988,2638.3,2638.2,3.56653519]
["bitfinex","ETHUSD",1729341007782,1.31561988,2638.3,2638.2,3.56653563]
["bitfinex","ETHUSD",1729341008302,1.31561988,2638.3,2638.2,3.56654509]
["bitfinex","ETHUSD",1729341011313,1.31561988,2638.3,2638.2,3.41141]
["bitfinex","ETHUSD",1729341011471,1.31561988,2638.3,2638.2,3.56654523]
["bitfinex","ETHUSD",1729341011671,1.31561988,2638.3,2638.2,3.56654498]
["bitfinex","ETHUSD",1729341012706,1.31561988,2638.3,2638.2,3.41141]
["bitfinex","ETHUSD",1729341013713,1.31561988,2638.3,2638.2,3.56653064]
["bitfinex","ETHUSD",1729341014095,3.70260582,2638.3,2638.2,3.41141]
["bitfinex","ETHUSD",1729341014311,1.31561988,2638.3,2638.2,3.41141]
["bitfinex","ETHUSD",1729341014511,1.31561988,2638.3,2637.8,0.8064]
["bitfinex","ETHUSD",1729341014710,1.98951089,2638.1,2638.0,3.41158]
["bitfinex","ETHUSD",1729341014929,1.31606145,2638.1,2638.0,0.15511187]
["bitfinex","ETHUSD",1729341015097,3.70304739,2638.1,2637.9,3.41178]
["bitfinex","ETHUSD",1729341015298,1.31606145,2638.0,2637.9,3.41178]
["bitfinex","ETHUSD",1729341015815,1.31606145,2638.0,2637.9,3.56685318]
["bitfinex","ETHUSD",1729341016020,1.31606145,2638.0,2637.9,3.41178]
["bitfinex","ETHUSD",1729341019130,1.98871017,2638.0,2637.9,3.41178]
["bitfinex","ETHUSD",1729341019312,3.30477162,2638.0,2637.9,3.41178]
["bitfinex","ETHUSD",1729341020699,3.30451842,2638.0,2637.9,3.41178]
["bitfinex","ETHUSD",1729341025693,3.30451842,2638.0,2637.9,4.19438]
["bitfinex","ETHUSD",1729341026088,3.30451842,2638.0,2637.9,4.35051932]
["bitfinex","ETHUSD",1729341026592,3.30451842,2638.0,2637.9,4.19438]
["bitfinex","ETHUSD",1729341027224,3.30451842,2638.0,2637.9,4.35051937]
["bitfinex","ETHUSD",1729341027520,3.30451842,2638.0,2637.9,4.19438]
["bitfinex","ETHUSD",1729341027712,3.30451842,2638.0,2637.9,4.35051872]
["bitfinex","ETHUSD",1729341028110,3.30451842,2638.0,2637.9,4.19438]
["bitfinex","ETHUSD",1729341028640,1.31606145,2638.0,2637.9,4.35051872]
["bitfinex","ETHUSD",1729341028950,3.30451842,2638.0,2637.9,4.35051872]
["bitfinex","ETHUSD",1729341029099,1.31606145,2638.0,2637.9,4.35051872]
["bitfinex","ETHUSD",1729341029299,3.30451842,2638.0,2637.9,4.35051872]
["bitfinex","ETHUSD",1729341029538,1.31606145,2638.0,2637.9,4.35051872]
["bitfinex","ETHUSD",1729341029735,3.30451842,2638.0,2637.9,4.35051872]
["bitfinex","ETHUSD",1729341030035,1.31606145,2638.0,2637.9,4.35051872]
["bitfinex","ETHUSD",1729341030441,3.30392552,2638.0,2637.9,4.19438]
["bitfinex","ETHUSD",1729341031199,3.30387271,2638.0,2637.9,4.19438]
["bitfinex","ETHUSD",1729341031396,1.31606145,2638.0,2637.9,4.19438]
["bitfinex","ETHUSD",1729341031628,1.98778835,2638.0,2637.9,4.19438]
["bitfinex","ETHUSD",1729341031830,3.3038498,2638.0,2637.9,4.19438]
["bitfinex","ETHUSD",1729341032043,1.31606145,2638.0,2637.9,4.19438]
["bitfinex","ETHUSD",1729341032370,3.3037359,2638.0,2637.9,4.19438]
["bitfinex","ETHUSD",1729341032530,1.31606145,2638.0,2637.9,4.19438]
["bitfinex","ETHUSD",1729341049708,1.31606145,2638.0,2637.9,3.41178]
["bitfinex","ETHUSD",1729341069915,3.70259698,2638.0,2637.9,3.41178]
["bitfinex","ETHUSD",1729341070511,1.31606145,2638.0,2637.9,3.41178]
["bitfinex","ETHUSD",1729341070752,3.70259698,2638.0,2637.9,3.41178]
["bitfinex","ETHUSD",1729341072352,3.70297531,2638.0,2637.9,3.41178]
["bitfinex","ETHUSD",1729341076383,3.70353128,2638.0,2637.9,3.41178]
["bitfinex","ETHUSD",1729341081829,3.70360046,2638.0,2637.9,3.41178]
["bitfinex","ETHUSD",1729341086658,3.70361812,2638.0,2637.9,3.41178]
["bitfinex","ETHUSD",1729341091442,3.70355418,2638.0,2637.9,3.41178]
["bitfinex","ETHUSD",1729341096305,3.70352681,2638.0,2637.9,3.41178]
["bitfinex","ETHUSD",1729341096804,3.70352681,2638.0,2637.9,4.19808]
["bitfinex","ETHUSD",1729341100921,3.70268037,2638.0,2637.9,4.19808]
["bitfinex","ETHUSD",1729341107481,1.31606145,2638.0,2637.9,4.19808]
["bitfinex","ETHUSD",1729341107781,3.70236744,2638.0,2637.9,4.19808]
["bitfinex","ETHUSD",1729341108982,1.31606145,2638.0,2637.9,4.19808]
["bitfinex","ETHUSD",1729341121075,3.3043245,2638.0,2637.9,4.34998638]
["bitfinex","ETHUSD",1729341121699,3.3043245,2638.0,2637.9,4.19808]
["bitfinex","ETHUSD",1729341121898,3.3043245,2638.0,2637.9,4.34996289]
["bitfinex","ETHUSD",1729341122485,2.90619033,2638.0,2637.9,4.34996289]
["bitfinex","ETHUSD",1729341123980,1.31606145,2638.0,2637.9,4.34996289]
["bitfinex","ETHUSD",1729341124181,2.90619033,2638.0,2637.9,4.34996289]
["bitfinex","ETHUSD",1729341124411,1.31606145,2638.0,2637.9,4.34996289]
["bitfinex","ETHUSD",1729341124963,1.19206339,2638.0,2637.9,4.19808]
["bitfinex","ETHUSD",1729341125211,1.19206339,2638.0,2637.9,4.34986823]
["bitfinex","ETHUSD",1729341125429,1.19192056,2638.0,2637.9,4.34986823]
["bitfinex","ETHUSD",1729341126325,1.31403204,2638.0,2637.9,4.34986823]
["bitfinex","ETHUSD",1729341126494,1.19174388,2638.0,2637.9,4.34986823]
["bitfinex","ETHUSD",1729341127524,1.59012888,2638.1,2637.9,4.34986823]
["bitfinex","ETHUSD",1729341127729,1.1916665,2638.0,2637.9,4.19808]
["bitfinex","ETHUSD",1729341127897,1.1916665,2638.0,2637.9,4.34982215]
["bitfinex","ETHUSD",1729341129397,1.1916665,2638.0,2637.9,4.19808]
["bitfinex","ETHUSD",1729341129732,1.31342551,2638.0,2637.9,4.19808]
["bitfinex","ETHUSD",1729341130100,2.90355439,2638.0,2637.9,4.19808]
["bitfinex","ETHUSD",1729341131329,1.31342551,2638.0,2637.9,4.19808]
["bitfinex","ETHUSD",1729341131747,1.19113815,2638.0,2637.9,4.349807]
["bitfinex","ETHUSD",1729341133258,1.19113815,2638.0,2637.9,4.34980479]
["bitfinex","ETHUSD",1729341136660,1.19113815,2638.0,2637.9,4.19808]
["bitfinex","ETHUSD",1729341136813,1.19113815,2638.0,2637.9,4.34980701]
["bitfinex","ETHUSD",1729341139472,1.19113815,2638.1,2637.9,4.42561481]
["bitfinex","ETHUSD",1729341139631,1.19113815,2638.1,2638.0,0.91532701]
["bitfinex","ETHUSD",1729341139833,0.79399877,2638.1,2638.0,0.91532701]
["bitfinex","ETHUSD",1729341140374,0.79399877,2638.2,2638.0,0.91532701]
["bitfinex","ETHUSD",1729341140542,0.79399877,2638.2,2638.1,0.15172701]
["bitfinex","ETHUSD",1729341142594,0.79399877,2638.2,2638.1,0.91532701]
["bitfinex","ETHUSD",1729341144101,0.79399877,2638.3,2638.1,0.91532701]
["bitfinex","ETHUSD",1729341144268,0.79399877,2638.3,2638.2,0.15172701]
["bitfinex","ETHUSD",1729341144468,0.79399877,2638.3,2638.2,0.91532701]
["bitfinex","ETHUSD",1729341144782,0.79399877,2638.3,2638.2,0.91526454]
["bitfinex","ETHUSD",1729341145299,0.79399877,2638.3,2638.2,0.91527012]
["bitfinex","ETHUSD",1729341146054,0.79399877,2638.4,2638.2,0.91527012]
["bitfinex","ETHUSD",1729341146258,0.79399877,2638.3,2638.2,0.7636]
["bitfinex","ETHUSD",1729341146598,0.79399877,2638.3,2638.2,0.91525056]
["bitfinex","ETHUSD",1729341147487,0.79399877,2638.4,2638.2,0.91525056]
["bitfinex","ETHUSD",1729341147658,0.79399877,2638.4,2638.2,0.7636]
["bitfinex","ETHUSD",1729341148055,0.79399877,2638.4,2638.3,0.7636]
["bitfinex","ETHUSD",1729341148261,0.79399877,2638.4,2638.3,0.91525817]
["bitfinex","ETHUSD",1729341148594,0.79399877,2638.5,2638.3,0.91525817]
["bitfinex","ETHUSD",1729341148798,0.79399877,2638.5,2638.3,0.7636]
["bitfinex","ETHUSD",1729341148996,0.79399877,2638.5,2638.4,0.15163303]
["bitfinex","ETHUSD",1729341149298,0.79399877,2638.6,2638.4,0.15163303]
["bitfinex","ETHUSD",1729341149482,0.79399877,2638.6,2638.5,0.7636]
["bitfinex","ETHUSD",1729341151198,0.79399877,2638.7,2638.5,0.7636]
["bitfinex","ETHUSD",1729341156671,0.79399877,2638.8,2638.5,0.7636]
["bitfinex","ETHUSD",1729341162406,0.79399877,2638.8,2638.6,0.07578859]
["bitfinex","ETHUSD",1729341165775,0.79399877,2638.9,2638.6,0.07578859]
["bitfinex","ETHUSD",1729341167511,0.79399877,2638.9,2638.5,0.7636]
["bitfinex","ETHUSD",1729341167719,0.79399877,2638.9,2638.6,0.15152557]
["bitfinex","ETHUSD",1729341168018,0.79399877,2638.9,2638.7,0.7885]
["bitfinex","ETHUSD",1729341171592,0.79399877,2639.0,2638.7,0.7885]
["bitfinex","ETHUSD",1729341171792,0.79399877,2638.9,2638.7,0.7885]
["bitfinex","ETHUSD",1729341173707,0.79399877,2639.0,2638.7,0.7885]
["bitfinex","ETHUSD",1729341174332,0.79399877,2638.9,2638.7,0.7885]
["bitfinex","ETHUSD",1729341174679,0.79399877,2639.0,2638.7,0.7885]
["bitfinex","ETHUSD",1729341174883,0.79399877,2638.9,2638.7,0.7885]
["bitfinex","ETHUSD",1729341177880,0.79399877,2638.9,2638.8,0.15170376]
["bitfinex","ETHUSD",1729341178080,0.79399877,2639.0,2638.8,0.15170376]
["bitfinex","ETHUSD",1729341178280,0.79399877,2638.9,2638.7,0.7885]
["bitfinex","ETHUSD",1729341178482,0.79399877,2638.9,2638.8,0.15172317]
["bitfinex","ETHUSD",1729341178873,0.79399877,2639.1,2638.9,0.8147]
["bitfinex","ETHUSD",1729341179192,0.79399877,2639.2,2638.9,0.89047635]
["bitfinex","ETHUSD",1729341179350,0.79399877,2639.2,2639.0,0.2274802]
["bitfinex","ETHUSD",1729341179545,0.79399877,2639.2,2639.0,0.07577651]
["bitfinex","ETHUSD",1729341179855,0.79399877,2639.2,2638.9,0.8147]
["bitfinex","ETHUSD",1729341180168,0.79399877,2639.2,2639.0,0.22743908]
["bitfinex","ETHUSD",1729341180371,0.79399877,2639.2,2638.9,0.8147]
["bitfinex","ETHUSD",1729341180587,0.79399877,2639.2,2639.0,0.15166417]
["bitfinex","ETHUSD",1729341180896,0.79399877,2639.2,2639.1,3.41025]
["bitfinex","ETHUSD",1729341181742,0.79399877,2639.2,2639.1,3.56185674]
["bitfinex","ETHUSD",1729341181946,0.79399877,2639.2,2639.1,3.41025]
["bitfinex","ETHUSD",1729341186320,1.19113815,2639.3,2639.1,4.37648433]
["bitfinex","ETHUSD",1729341186321,0.79399877,2639.3,2639.1,4.37648433]
["bitfinex","ETHUSD",1729341186621,0.79399877,2639.4,2639.1,0.8147]
["bitfinex","ETHUSD",1729341193018,0.79399877,2639.5,2639.2,0.15138453]
["bitfinex","ETHUSD",1729341193248,0.79399877,2639.5,2639.1,0.8147]
["bitfinex","ETHUSD",1729341193491,0.79399877,2639.6,2639.2,0.15135982]
["bitfinex","ETHUSD",1729341193759,0.79399877,2639.6,2639.1,0.8147]
["bitfinex","ETHUSD",1729341193929,0.79399877,2639.6,2639.3,0.8147]
["bitfinex","ETHUSD",1729341194776,0.79399877,2639.7,2639.4,0.15039959]
["bitfinex","ETHUSD",1729341194952,0.79399877,2639.7,2639.3,0.8147]
["bitfinex","ETHUSD",1729341195131,0.79399877,2639.7,2639.4,0.15040619]
["bitfinex","ETHUSD",1729341195462,0.79399877,2639.7,2639.3,0.8147]
["bitfinex","ETHUSD",1729341196743,0.79399877,2639.8,2639.3,0.8147]
["bitfinex","ETHUSD",1729341201679,0.79399877,2639.9,2639.3,0.8147]
["bitfinex","ETHUSD",1729341204076,0.79399877,2639.9,2639.4,0.14877639]
["bitfinex","ETHUSD",1729341204251,0.79399877,2639.9,2639.5,0.8184]
["bitfinex","ETHUSD",1729341205281,0.79399877,2640.0,2639.5,0.8184]
["bitfinex","ETHUSD",1729341207678,0.79399877,2640.1,2639.5,0.8184]
["bitfinex","ETHUSD",1729341209488,0.79399877,2640.1,2639.6,0.14887462]
["bitfinex","ETHUSD",1729341209788,0.79399877,2640.1,2639.6,0.756]
["bitfinex","ETHUSD",1729341209986,1.19113815,2640.2,2639.1,0.78821586]
["bitfinex","ETHUSD",1729341209987,0.79399877,2640.2,2639.8,0.756]
["bitfinex","ETHUSD",1729341211279,0.79399877,2640.3,2639.8,0.756]
["bitfinex","ETHUSD",1729341217995,0.79399877,2640.4,2640.3,3.4087]
["bitfinex","ETHUSD",1729341218205,1.19113815,2640.5,2640.3,3.4087]
["bitfinex","ETHUSD",1729341218206,0.79399877,2640.5,2640.3,3.4087]
["bitfinex","ETHUSD",1729341218359,0.79399877,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729341218991,0.79399877,2640.6,2640.4,3.40857]
["bitfinex","ETHUSD",1729341219594,0.79399877,2640.6,2640.4,4.20447]
["bitfinex","ETHUSD",1729341219857,0.79399877,2640.7,2640.4,0.7959]
["bitfinex","ETHUSD",1729341220169,0.79399877,2640.8,2640.4,0.7959]
["bitfinex","ETHUSD",1729341221669,0.79399877,2640.8,2640.1,0.7959]
["bitfinex","ETHUSD",1729341222007,0.79399877,2640.7,2640.1,0.7959]
["bitfinex","ETHUSD",1729341222210,0.79399877,2640.5,2639.5,0.7959]
["bitfinex","ETHUSD",1729341222415,0.79399877,2640.4,2639.6,0.38650217]
["bitfinex","ETHUSD",1729341222712,0.79399877,2640.4,2639.5,0.7959]
["bitfinex","ETHUSD",1729341222713,0.79399877,2640.3,2639.7,0.14868028]
["bitfinex","ETHUSD",1729341222868,0.79399877,2640.3,2639.5,0.7959]
["bitfinex","ETHUSD",1729341223068,0.79399877,2640.2,2639.6,0.14871262]
["bitfinex","ETHUSD",1729341223293,0.79399877,2640.2,2639.4,0.23782189]
["bitfinex","ETHUSD",1729341223495,0.79399877,2640.2,2639.5,0.1487288]
["bitfinex","ETHUSD",1729341223810,0.79399877,2640.1,2639.6,0.1487288]
["bitfinex","ETHUSD",1729341224118,0.79399877,2640.1,2639.4,0.23782189]
["bitfinex","ETHUSD",1729341224413,0.79399877,2640.1,2639.6,0.7959]
["bitfinex","ETHUSD",1729341227514,0.79399877,2640.1,2639.7,0.0757586]
["bitfinex","ETHUSD",1729341229043,0.79399877,2640.1,2639.6,0.7959]
["bitfinex","ETHUSD",1729341229336,0.79399877,2640.0,2639.6,0.7959]
["bitfinex","ETHUSD",1729341229742,0.79399877,2640.0,2639.7,0.07575685]
["bitfinex","ETHUSD",1729341230315,0.79399877,2640.0,2639.6,0.7959]
["bitfinex","ETHUSD",1729341231501,0.79399877,2640.0,2639.7,0.07575689]
["bitfinex","ETHUSD",1729341231702,0.79399877,2640.0,2639.6,0.7959]
["bitfinex","ETHUSD",1729341232400,0.79399877,2639.9,2639.6,0.7959]
["bitfinex","ETHUSD",1729341232923,0.79399877,2640.0,2639.6,0.7959]
["bitfinex","ETHUSD",1729341233136,0.79399877,2639.9,2639.6,0.7959]
["bitfinex","ETHUSD",1729341234418,0.79399877,2639.9,2639.7,0.14886337]
["bitfinex","ETHUSD",1729341234608,0.79399877,2639.9,2639.6,0.7959]
["bitfinex","ETHUSD",1729341235031,0.79399877,2639.9,2639.7,0.07575838]
["bitfinex","ETHUSD",1729341235401,0.79399877,2640.0,2639.7,0.07575838]
["bitfinex","ETHUSD",1729341235716,0.79399877,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1729341235916,0.79399877,2640.0,2639.6,0.94476527]
["bitfinex","ETHUSD",1729341236143,0.79399877,2640.0,2639.7,0.14886527]
["bitfinex","ETHUSD",1729341236324,0.79399877,2640.0,2639.6,0.7959]
["bitfinex","ETHUSD",1729341236647,0.79399877,2640.0,2639.7,0.14886412]
["bitfinex","ETHUSD",1729341236962,0.79399877,2640.0,2639.8,0.14886412]
["bitfinex","ETHUSD",1729341237104,0.79399877,2640.0,2639.6,0.7959]
["bitfinex","ETHUSD",1729341237309,0.79399877,2640.0,2639.7,0.14886852]
["bitfinex","ETHUSD",1729341237507,0.79399877,2640.0,2639.8,0.14886852]
["bitfinex","ETHUSD",1729341237743,0.79399877,2640.0,2639.6,0.7959]
["bitfinex","ETHUSD",1729341237950,0.79399877,2640.0,2639.7,0.14886827]
["bitfinex","ETHUSD",1729341238248,0.79399877,2640.0,2639.8,0.14886827]
["bitfinex","ETHUSD",1729341238451,0.79399877,2640.0,2639.6,0.7959]
["bitfinex","ETHUSD",1729341238764,0.79399877,2640.0,2639.7,0.14887241]
["bitfinex","ETHUSD",1729341238961,0.79399877,2640.0,2639.8,0.14887241]
["bitfinex","ETHUSD",1729341239170,0.79399877,2640.0,2639.6,0.7959]
["bitfinex","ETHUSD",1729341239319,0.79399877,2640.0,2639.7,0.14887604]
["bitfinex","ETHUSD",1729341239523,0.79399877,2639.9,2639.6,0.7959]
["bitfinex","ETHUSD",1729341239721,0.79399877,2640.0,2639.7,0.14888397]
["bitfinex","ETHUSD",1729341239956,0.79399877,2640.0,2639.8,0.14888397]
["bitfinex","ETHUSD",1729341240167,0.79399877,2640.0,2639.6,0.7959]
["bitfinex","ETHUSD",1729341240327,0.79399877,2639.9,2639.7,0.14886379]
["bitfinex","ETHUSD",1729341240526,0.79399877,2639.9,2639.8,0.14886379]
["bitfinex","ETHUSD",1729341241240,0.79399877,2639.9,2639.6,0.7959]
["bitfinex","ETHUSD",1729341241435,0.79399877,2639.9,2639.7,0.14886281]
["bitfinex","ETHUSD",1729341241738,0.79399877,2639.9,2639.6,0.7959]
["bitfinex","ETHUSD",1729341241952,0.79399877,2639.9,2639.7,0.14887556]
["bitfinex","ETHUSD",1729341242125,0.79399877,2639.9,2639.7,0.14887283]
["bitfinex","ETHUSD",1729341242329,0.79399877,2639.8,2639.6,0.7959]
["bitfinex","ETHUSD",1729341242523,0.79399877,2639.9,2639.7,0.14887648]
["bitfinex","ETHUSD",1729341242824,0.79399877,2639.9,2639.6,0.7959]
["bitfinex","ETHUSD",1729341243133,0.79399877,2639.9,2639.7,0.14887603]
["bitfinex","ETHUSD",1729341243339,0.79399877,2639.8,2639.6,0.7959]
["bitfinex","ETHUSD",1729341243641,0.79399877,2639.8,2639.7,0.1488519]
["bitfinex","ETHUSD",1729341244047,0.79399877,2639.9,2639.7,0.1488519]
["bitfinex","ETHUSD",1729341244249,0.79399877,2639.9,2639.6,0.7959]
["bitfinex","ETHUSD",1729341244455,0.79399877,2639.9,2639.7,0.14884485]
["bitfinex","ETHUSD",1729341244659,0.79399877,2639.9,2639.6,0.7959]
["bitfinex","ETHUSD",1729341244935,0.79399877,2639.9,2639.7,0.14884471]
["bitfinex","ETHUSD",1729341245158,0.79399877,2639.9,2639.6,0.7959]
["bitfinex","ETHUSD",1729341245348,0.79399877,2639.8,2639.7,0.14884402]
["bitfinex","ETHUSD",1729341246876,0.79399877,2639.8,2639.4,0.7975]
["bitfinex","ETHUSD",1729341247080,0.79399877,2639.8,2639.5,0.14885369]
["bitfinex","ETHUSD",1729341247276,0.79399877,2639.8,2639.6,0.14885369]
["bitfinex","ETHUSD",1729341247459,0.79399877,2639.7,2639.4,0.7975]
["bitfinex","ETHUSD",1729341247665,0.79399877,2639.7,2639.5,0.1488951]
["bitfinex","ETHUSD",1729341247982,0.79399877,2639.7,2639.4,0.7975]
["bitfinex","ETHUSD",1729341248164,0.79399877,2639.7,2639.5,0.14889456]
["bitfinex","ETHUSD",1729341248349,0.79399877,2639.7,2639.4,0.7975]
["bitfinex","ETHUSD",1729341248552,0.79399877,2639.7,2639.5,0.14889446]
["bitfinex","ETHUSD",1729341248759,0.79399877,2639.7,2639.4,0.7975]
["bitfinex","ETHUSD",1729341248947,0.79399877,2639.7,2639.5,0.14889438]
["bitfinex","ETHUSD",1729341249147,0.79399877,2639.7,2639.4,0.7975]
["bitfinex","ETHUSD",1729341249483,0.79399877,2639.7,2639.5,0.14890951]
["bitfinex","ETHUSD",1729341249786,0.79399877,2639.7,2639.4,0.7975]
["bitfinex","ETHUSD",1729341249947,0.79399877,2639.7,2639.5,0.14890927]
["bitfinex","ETHUSD",1729341250147,0.79399877,2639.7,2639.4,0.7975]
["bitfinex","ETHUSD",1729341250364,0.79399877,2639.7,2639.5,0.14896254]
["bitfinex","ETHUSD",1729341250558,0.79399877,2639.7,2639.6,0.14896254]
["bitfinex","ETHUSD",1729341251654,1.19113815,2639.7,2639.6,0.14896254]
["bitfinex","ETHUSD",1729341251861,1.19113815,2639.7,2639.1,0.23853294]
["bitfinex","ETHUSD",1729341252075,0.79403409,2639.5,2639.2,0.38759992]
["bitfinex","ETHUSD",1729341252281,0.79403409,2639.5,2639.0,0.7975]
["bitfinex","ETHUSD",1729341252575,0.79403409,2639.5,2639.1,0.38753861]
["bitfinex","ETHUSD",1729341252886,0.79403409,2639.5,2639.2,0.38753018]
["bitfinex","ETHUSD",1729341253047,0.79403409,2639.5,2639.3,0.38753018]
["bitfinex","ETHUSD",1729341253250,0.79403409,2639.5,2639.4,0.14904133]
["bitfinex","ETHUSD",1729341255952,0.79403409,2639.5,2639.0,0.7975]
["bitfinex","ETHUSD",1729341256155,0.79403409,2639.5,2639.1,0.38738405]
["bitfinex","ETHUSD",1729341256364,0.79403409,2639.5,2639.2,0.38738405]
["bitfinex","ETHUSD",1729341256555,0.79403409,2639.5,2639.3,0.14898513]
["bitfinex","ETHUSD",1729341256759,0.79403409,2639.5,2639.4,0.14898513]
["bitfinex","ETHUSD",1729341257374,0.79403409,2639.6,2639.4,0.14898513]
["bitfinex","ETHUSD",1729341257585,0.79403409,2639.6,2639.1,0.23832638]
["bitfinex","ETHUSD",1729341257791,0.79403409,2639.6,2639.2,0.38724548]
["bitfinex","ETHUSD",1729341257999,0.79403409,2639.5,2639.3,0.1489191]
["bitfinex","ETHUSD",1729341258204,0.79403409,2639.6,2639.4,0.1489191]
["bitfinex","ETHUSD",1729341258408,0.79403409,2639.6,2639.1,0.23845212]
["bitfinex","ETHUSD",1729341258610,0.79403409,2639.6,2639.2,0.38747195]
["bitfinex","ETHUSD",1729341258907,0.79403409,2639.6,2639.3,0.14901983]
["bitfinex","ETHUSD",1729341259087,0.79403409,2639.6,2639.4,0.14901983]
["bitfinex","ETHUSD",1729341259257,0.79403409,2639.6,2639.1,0.23844219]
["bitfinex","ETHUSD",1729341259462,0.79403409,2639.6,2639.0,0.7975]
["bitfinex","ETHUSD",1729341259859,0.79403409,2639.6,2639.1,0.38744198]
["bitfinex","ETHUSD",1729341260061,0.79403409,2639.6,2639.2,0.38744198]
["bitfinex","ETHUSD",1729341260262,0.79403409,2639.6,2639.3,0.14900742]
["bitfinex","ETHUSD",1729341260504,0.79403409,2639.6,2639.4,0.14900742]
["bitfinex","ETHUSD",1729341260706,0.79403409,2639.6,2639.2,0.23843104]
["bitfinex","ETHUSD",1729341260904,0.79403409,2639.6,2639.3,0.14900611]
["bitfinex","ETHUSD",1729341261210,0.79403409,2639.6,2639.4,0.14900611]
["bitfinex","ETHUSD",1729341261419,0.79403409,2639.5,2639.2,0.23843432]
["bitfinex","ETHUSD",1729341261720,0.79403409,2639.5,2639.3,0.14900135]
["bitfinex","ETHUSD",1729341261882,0.79403409,2639.5,2639.1,0.23842904]
["bitfinex","ETHUSD",1729341262082,0.79403409,2639.5,2639.2,0.14900022]
["bitfinex","ETHUSD",1729341262277,0.79403409,2639.5,2639.3,0.14900022]
["bitfinex","ETHUSD",1729341262481,0.79403409,2639.5,2639.1,0.23840515]
["bitfinex","ETHUSD",1729341262795,0.79403409,2639.5,2639.2,0.14899375]
["bitfinex","ETHUSD",1729341262998,0.79403409,2639.5,2639.3,0.14899375]
["bitfinex","ETHUSD",1729341263310,0.79403409,2639.5,2639.1,0.2384069]
["bitfinex","ETHUSD",1729341263511,0.79403409,2639.5,2639.2,0.14898327]
["bitfinex","ETHUSD",1729341263710,0.79403409,2639.5,2639.3,0.14898338]
["bitfinex","ETHUSD",1729341264027,0.79403409,2639.5,2639.0,0.7975]
["bitfinex","ETHUSD",1729341264184,0.79403409,2639.5,2639.1,0.38735827]
["bitfinex","ETHUSD",1729341264384,0.79403409,2639.5,2639.2,0.14897523]
["bitfinex","ETHUSD",1729341264577,0.79403409,2639.5,2639.3,0.14897523]
["bitfinex","ETHUSD",1729341264783,0.79403409,2639.5,2639.0,0.7975]
["bitfinex","ETHUSD",1729341264983,0.79403409,2639.5,2639.1,0.38734156]
["bitfinex","ETHUSD",1729341265180,0.79403409,2639.5,2639.2,0.1489688]
["bitfinex","ETHUSD",1729341265489,0.79403409,2639.5,2639.3,0.1489688]
["bitfinex","ETHUSD",1729341265678,0.79403409,2639.5,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341265679,0.79403409,2639.5,2638.8,1.42912395]
["bitfinex","ETHUSD",1729341265920,0.79403409,2639.4,2638.9,0.38733615]
["bitfinex","ETHUSD",1729341266224,0.79403409,2639.4,2639.0,0.14896672]
["bitfinex","ETHUSD",1729341266396,0.79403409,2639.2,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341266578,0.79403409,2639.2,2638.9,0.14900516]
["bitfinex","ETHUSD",1729341266778,0.79403409,2639.2,2639.0,0.14900516]
["bitfinex","ETHUSD",1729341267015,0.79403409,2639.2,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341267326,0.79403409,2639.2,2638.9,0.15090375]
["bitfinex","ETHUSD",1729341267512,0.79403409,2639.2,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341267513,0.79403409,2639.2,2639.0,0.15090375]
["bitfinex","ETHUSD",1729341267709,0.79403409,2639.2,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341268019,0.79403409,2639.2,2638.9,0.15090997]
["bitfinex","ETHUSD",1729341268331,0.79403409,2639.2,2639.0,0.15090997]
["bitfinex","ETHUSD",1729341268495,0.79403409,2639.2,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341268697,0.79403409,2639.2,2638.9,0.15089371]
["bitfinex","ETHUSD",1729341268909,0.79403409,2639.2,2639.0,0.15089371]
["bitfinex","ETHUSD",1729341269139,0.79403409,2639.2,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341269433,0.79403409,2639.2,2638.9,0.15087314]
["bitfinex","ETHUSD",1729341269634,0.79403409,2639.2,2639.0,0.15087314]
["bitfinex","ETHUSD",1729341269934,0.79403409,2639.2,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341270241,0.79403409,2639.2,2638.9,0.15089297]
["bitfinex","ETHUSD",1729341270443,0.79403409,2639.2,2639.0,0.15089297]
["bitfinex","ETHUSD",1729341270601,0.79403409,2639.2,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341270805,0.79403409,2639.2,2638.9,0.15087558]
["bitfinex","ETHUSD",1729341271135,0.79403409,2639.2,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341271341,0.79403409,2639.2,2638.9,0.15085706]
["bitfinex","ETHUSD",1729341271641,0.79403409,2639.2,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341271793,0.79403409,2639.2,2638.9,0.15087078]
["bitfinex","ETHUSD",1729341271997,0.79403409,2639.2,2639.0,0.15087078]
["bitfinex","ETHUSD",1729341272242,0.79403409,2639.2,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341272427,0.79403409,2639.2,2638.9,0.15129927]
["bitfinex","ETHUSD",1729341272625,0.79403409,2639.2,2639.0,0.15129927]
["bitfinex","ETHUSD",1729341272921,0.79403409,2639.2,2638.8,0.70970748]
["bitfinex","ETHUSD",1729341273125,0.79403409,2639.2,2638.9,0.15129479]
["bitfinex","ETHUSD",1729341273298,0.79403409,2639.3,2639.0,0.15129479]
["bitfinex","ETHUSD",1729341273499,0.79403409,2639.3,2638.8,0.70970748]
["bitfinex","ETHUSD",1729341273845,0.79403409,2639.3,2638.9,0.15129532]
["bitfinex","ETHUSD",1729341274019,0.79403409,2639.3,2639.0,0.15129532]
["bitfinex","ETHUSD",1729341274335,0.79403409,2639.3,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341274499,0.79403409,2639.2,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341274699,0.79403409,2639.2,2638.9,0.15134078]
["bitfinex","ETHUSD",1729341274916,0.79403409,2639.3,2639.0,0.15134078]
["bitfinex","ETHUSD",1729341275099,0.79403409,2639.3,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341275325,0.79403409,2639.3,2638.9,0.15133837]
["bitfinex","ETHUSD",1729341275602,0.79403409,2639.3,2639.0,0.15133837]
["bitfinex","ETHUSD",1729341275911,0.79403409,2639.3,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341276116,0.79403409,2639.3,2638.9,0.15134212]
["bitfinex","ETHUSD",1729341276328,0.79403409,2639.3,2639.0,0.15134212]
["bitfinex","ETHUSD",1729341276652,0.79403409,2639.3,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341276806,0.79403409,2639.3,2638.9,0.15135798]
["bitfinex","ETHUSD",1729341277006,0.79403409,2639.3,2639.0,0.15135798]
["bitfinex","ETHUSD",1729341277329,0.79403409,2639.3,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341277529,0.79403409,2639.3,2638.9,0.15136703]
["bitfinex","ETHUSD",1729341277854,0.79403409,2639.3,2639.0,0.15136703]
["bitfinex","ETHUSD",1729341278015,0.79403409,2639.3,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341278220,0.79403409,2639.3,2638.9,0.15137172]
["bitfinex","ETHUSD",1729341278418,0.79403409,2639.3,2639.0,0.15137172]
["bitfinex","ETHUSD",1729341278618,0.79403409,2639.3,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341278851,0.79403409,2639.3,2638.9,0.15137105]
["bitfinex","ETHUSD",1729341279154,0.79403409,2639.3,2639.0,0.15137105]
["bitfinex","ETHUSD",1729341279307,0.79403409,2639.3,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341279654,0.79403409,2639.3,2638.9,0.1513986]
["bitfinex","ETHUSD",1729341279806,0.79403409,2639.3,2639.0,0.1513986]
["bitfinex","ETHUSD",1729341280104,0.79403409,2639.3,2639.1,0.15141426]
["bitfinex","ETHUSD",1729341280303,0.79403409,2639.3,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341280508,0.79403409,2639.3,2638.9,0.39368728]
["bitfinex","ETHUSD",1729341280710,0.79403409,2639.3,2639.0,0.15140932]
["bitfinex","ETHUSD",1729341280905,0.79403409,2639.3,2639.1,0.15140932]
["bitfinex","ETHUSD",1729341281137,0.79403409,2639.3,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341281351,0.79403409,2639.3,2638.9,0.39373767]
["bitfinex","ETHUSD",1729341281547,0.79403409,2639.3,2639.0,0.1514287]
["bitfinex","ETHUSD",1729341281721,0.79403409,2639.3,2639.1,0.1514287]
["bitfinex","ETHUSD",1729341281918,0.79403409,2639.3,2638.9,0.24230713]
["bitfinex","ETHUSD",1729341282120,0.79403409,2639.3,2639.0,0.15142296]
["bitfinex","ETHUSD",1729341282316,0.79403409,2639.3,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341282317,0.79403409,2639.3,2639.1,0.15142296]
["bitfinex","ETHUSD",1729341282655,0.79403409,2639.3,2638.9,0.24230854]
["bitfinex","ETHUSD",1729341282825,0.79403409,2639.3,2639.0,0.15142136]
["bitfinex","ETHUSD",1729341283022,0.79403409,2639.3,2639.1,0.15142136]
["bitfinex","ETHUSD",1729341283215,0.79403409,2639.3,2638.9,0.24231688]
["bitfinex","ETHUSD",1729341283545,0.79403409,2639.3,2639.0,0.15143049]
["bitfinex","ETHUSD",1729341283851,0.79403409,2639.3,2639.1,0.15143049]
["bitfinex","ETHUSD",1729341284055,0.79403409,2639.3,2638.9,0.24230474]
["bitfinex","ETHUSD",1729341284352,0.79403409,2639.3,2639.0,0.15143669]
["bitfinex","ETHUSD",1729341284555,0.79403409,2639.3,2639.1,0.15143669]
["bitfinex","ETHUSD",1729341284854,0.79403409,2639.3,2638.9,0.24232633]
["bitfinex","ETHUSD",1729341285015,0.79403409,2639.3,2639.0,0.15143703]
["bitfinex","ETHUSD",1729341285215,0.79403409,2639.3,2639.1,0.15143703]
["bitfinex","ETHUSD",1729341285428,0.79403409,2639.3,2638.9,0.24233678]
["bitfinex","ETHUSD",1729341285630,0.79403409,2639.3,2639.0,0.15145077]
["bitfinex","ETHUSD",1729341285826,0.79403409,2639.3,2639.1,0.15145077]
["bitfinex","ETHUSD",1729341286042,0.79403409,2639.3,2638.9,0.24234241]
["bitfinex","ETHUSD",1729341286211,0.79403409,2639.3,2639.0,0.15145778]
["bitfinex","ETHUSD",1729341286418,0.79403409,2639.3,2639.1,0.15145794]
["bitfinex","ETHUSD",1729341286617,0.79403409,2639.3,2638.9,0.9934571]
["bitfinex","ETHUSD",1729341286858,0.79403409,2639.3,2639.0,0.15145523]
["bitfinex","ETHUSD",1729341287080,0.79403409,2639.3,2639.1,0.15145523]
["bitfinex","ETHUSD",1729341287215,0.79403409,2639.3,2638.9,0.7511]
["bitfinex","ETHUSD",1729341287416,0.79403409,2639.3,2639.0,0.15146665]
["bitfinex","ETHUSD",1729341287611,0.79403409,2639.3,2639.1,0.15146665]
["bitfinex","ETHUSD",1729341287829,0.79403409,2639.3,2638.9,0.7511]
["bitfinex","ETHUSD",1729341288030,0.79403409,2639.3,2639.0,0.15146187]
["bitfinex","ETHUSD",1729341288351,0.79403409,2639.3,2639.1,0.15146187]
["bitfinex","ETHUSD",1729341288656,0.79403409,2639.3,2638.9,0.7511]
["bitfinex","ETHUSD",1729341288858,0.79403409,2639.3,2639.0,0.15150022]
["bitfinex","ETHUSD",1729341289017,0.79403409,2639.2,2639.1,0.15150022]
["bitfinex","ETHUSD",1729341290259,0.79403409,2639.2,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341290458,0.79403409,2639.2,2638.9,0.15154664]
["bitfinex","ETHUSD",1729341290665,0.79403409,2639.2,2639.0,0.15154664]
["bitfinex","ETHUSD",1729341290962,0.79403409,2639.2,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341291261,0.79403409,2639.2,2638.9,0.39403016]
["bitfinex","ETHUSD",1729341291464,0.79403409,2639.2,2639.0,0.15154119]
["bitfinex","ETHUSD",1729341291670,0.79403409,2639.2,2639.1,0.15154119]
["bitfinex","ETHUSD",1729341291823,1.19113815,2639.3,2639.1,0.15154119]
["bitfinex","ETHUSD",1729341292023,1.19113815,2639.3,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341292224,1.19113815,2639.3,2638.9,0.39410886]
["bitfinex","ETHUSD",1729341292459,1.19113815,2639.3,2639.0,0.15157146]
["bitfinex","ETHUSD",1729341292668,1.19113815,2639.3,2639.1,0.15157146]
["bitfinex","ETHUSD",1729341292852,1.19113815,2639.3,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341293167,1.19113815,2639.3,2638.9,0.39411906]
["bitfinex","ETHUSD",1729341293329,1.19113815,2639.3,2639.0,0.39411906]
["bitfinex","ETHUSD",1729341293530,1.19113815,2639.3,2639.1,0.15157538]
["bitfinex","ETHUSD",1729341293757,1.19113815,2639.3,2639.2,0.15157538]
["bitfinex","ETHUSD",1729341294765,1.19113815,2639.3,2638.9,0.24264544]
["bitfinex","ETHUSD",1729341294970,3.80258173,2639.7,2639.0,0.15164183]
["bitfinex","ETHUSD",1729341295265,3.40969,2639.6,2639.1,0.15164183]
["bitfinex","ETHUSD",1729341295466,3.80264469,2639.6,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341295649,3.80264469,2639.6,2638.9,0.39438287]
["bitfinex","ETHUSD",1729341295853,3.80264469,2639.6,2639.0,0.15167684]
["bitfinex","ETHUSD",1729341296024,3.80264469,2639.6,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341296025,0.39295469,2639.6,2639.1,0.15167684]
["bitfinex","ETHUSD",1729341296224,0.39295469,2639.6,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341296460,0.39295469,2639.6,2638.9,0.39445964]
["bitfinex","ETHUSD",1729341296759,0.39295469,2639.6,2639.0,0.15170636]
["bitfinex","ETHUSD",1729341296966,0.39295469,2639.6,2639.1,0.15170636]
["bitfinex","ETHUSD",1729341297263,0.39295469,2639.6,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341297558,0.39295469,2639.6,2638.9,0.39442213]
["bitfinex","ETHUSD",1729341297859,0.39295469,2639.6,2639.0,0.15169194]
["bitfinex","ETHUSD",1729341298162,3.80256469,2639.6,2639.1,0.15169448]
["bitfinex","ETHUSD",1729341298327,3.80256469,2639.6,2639.2,0.15169448]
["bitfinex","ETHUSD",1729341298528,3.80256469,2639.6,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341298769,3.80256469,2639.6,2638.9,0.39439801]
["bitfinex","ETHUSD",1729341298986,3.80256469,2639.6,2639.0,0.39439801]
["bitfinex","ETHUSD",1729341299137,3.80256469,2639.6,2639.1,0.15168266]
["bitfinex","ETHUSD",1729341299336,3.80256469,2639.6,2639.2,0.15168266]
["bitfinex","ETHUSD",1729341299638,3.80256469,2639.6,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341299838,3.80256469,2639.6,2638.9,0.39438683]
["bitfinex","ETHUSD",1729341300100,3.80256469,2639.6,2639.0,0.15167836]
["bitfinex","ETHUSD",1729341300279,3.80256469,2639.6,2639.1,0.15167836]
["bitfinex","ETHUSD",1729341300450,3.80256469,2639.6,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341300650,3.80256469,2639.6,2638.9,0.39441824]
["bitfinex","ETHUSD",1729341300855,3.80256469,2639.6,2639.0,0.15169044]
["bitfinex","ETHUSD",1729341301042,3.40985,2639.5,2639.1,0.15169044]
["bitfinex","ETHUSD",1729341301379,3.40985,2639.5,2638.8,0.63392395]
["bitfinex","ETHUSD",1729341301585,3.40985,2639.5,2638.9,0.39439209]
["bitfinex","ETHUSD",1729341301883,3.40985,2639.5,2639.0,0.15168038]
["bitfinex","ETHUSD",1729341302089,3.40985,2639.5,2639.1,0.15168038]
["bitfinex","ETHUSD",1729341302384,3.40982,2639.5,2638.7,0.7511]
["bitfinex","ETHUSD",1729341302537,3.40982,2639.5,2638.8,0.39439702]
["bitfinex","ETHUSD",1729341302736,3.40982,2639.5,2638.9,0.39439702]
["bitfinex","ETHUSD",1729341302950,3.40982,2639.5,2639.0,0.15168228]
["bitfinex","ETHUSD",1729341303164,3.40982,2639.5,2639.1,0.15168228]
["bitfinex","ETHUSD",1729341303366,3.40982,2639.5,2638.7,0.7511]
["bitfinex","ETHUSD",1729341303672,3.40982,2639.5,2638.8,0.39441185]
["bitfinex","ETHUSD",1729341303880,3.40982,2639.5,2638.9,0.39441185]
["bitfinex","ETHUSD",1729341304041,3.40982,2639.5,2639.0,0.15168798]
["bitfinex","ETHUSD",1729341304381,3.40982,2639.5,2639.1,0.15168798]
["bitfinex","ETHUSD",1729341304553,3.40982,2639.5,2638.7,0.7511]
["bitfinex","ETHUSD",1729341304767,3.40982,2639.5,2638.8,0.39437606]
["bitfinex","ETHUSD",1729341305094,3.40982,2639.5,2638.9,0.39437606]
["bitfinex","ETHUSD",1729341305286,3.40982,2639.5,2639.0,0.15167422]
["bitfinex","ETHUSD",1729341305445,3.40982,2639.5,2639.1,0.15167422]
["bitfinex","ETHUSD",1729341305643,3.40982,2639.5,2638.7,0.7511]
["bitfinex","ETHUSD",1729341305853,3.80256469,2639.6,2638.8,0.3944024]
["bitfinex","ETHUSD",1729341306043,3.40992,2639.4,2638.9,0.3944024]
["bitfinex","ETHUSD",1729341306268,3.40992,2639.4,2639.0,0.15168435]
["bitfinex","ETHUSD",1729341306491,3.40992,2639.4,2638.7,0.7511]
["bitfinex","ETHUSD",1729341306719,0.39320804,2639.3,2638.8,0.39442061]
["bitfinex","ETHUSD",1729341307006,0.39320804,2639.3,2638.9,0.15169135]
["bitfinex","ETHUSD",1729341307215,0.39320804,2639.3,2638.7,0.7511]
["bitfinex","ETHUSD",1729341307216,1.19195876,2639.0,2638.7,0.7511]
["bitfinex","ETHUSD",1729341307510,0.79472702,2638.9,2638.8,0.39439652]
["bitfinex","ETHUSD",1729341308488,0.79472702,2638.9,2638.8,0.15167604]
["bitfinex","ETHUSD",1729341308689,0.79472702,2638.9,2638.8,0.3943808]
["bitfinex","ETHUSD",1729341311209,1.19195876,2639.0,2638.8,0.3943808]
["bitfinex","ETHUSD",1729341311412,1.58927835,2639.1,2638.9,0.15167604]
["bitfinex","ETHUSD",1729341311620,1.19261513,2639.0,2638.7,0.7511]
["bitfinex","ETHUSD",1729341311791,0.79506751,2638.8,2638.7,0.7511]
["bitfinex","ETHUSD",1729341311976,0.79506751,2638.8,2638.7,1.14721261]
["bitfinex","ETHUSD",1729341312482,0.79506751,2638.8,2638.7,0.7511]
["bitfinex","ETHUSD",1729341312809,0.79506751,2638.8,2638.7,1.14720745]
["bitfinex","ETHUSD",1729341314389,0.79506751,2638.9,2638.7,1.14720745]
["bitfinex","ETHUSD",1729341314588,0.79506751,2638.9,2638.5,0.79412801]
["bitfinex","ETHUSD",1729341314589,0.79506751,2639.0,2638.9,0.7758]
["bitfinex","ETHUSD",1729341314792,0.79506751,2639.0,2638.9,1.17190745]
["bitfinex","ETHUSD",1729341316622,0.79506751,2639.1,2638.9,0.39598023]
["bitfinex","ETHUSD",1729341316819,0.79506751,2639.1,2638.6,1.05475314]
["bitfinex","ETHUSD",1729341316820,0.79506751,2639.1,2639.0,1.17178023]
["bitfinex","ETHUSD",1729341318593,0.79506751,2639.2,2639.0,0.39598023]
["bitfinex","ETHUSD",1729341318792,0.79506751,2639.2,2639.1,1.20268023]
["bitfinex","ETHUSD",1729341319002,1.58927835,2639.4,2639.1,1.20268023]
["bitfinex","ETHUSD",1729341319003,0.79506751,2639.4,2639.1,0.39598023]
["bitfinex","ETHUSD",1729341319228,0.79506751,2639.4,2639.2,0.47175302]
["bitfinex","ETHUSD",1729341319432,0.79506751,2639.5,2639.3,1.20268023]
["bitfinex","ETHUSD",1729341319634,0.79506751,2639.5,2639.0,0.79412801]
["bitfinex","ETHUSD",1729341319635,0.79506751,2639.5,2639.4,1.20268023]
["bitfinex","ETHUSD",1729341320293,0.79506751,2639.6,2639.4,1.20268023]
["bitfinex","ETHUSD",1729341320637,0.79506751,2639.6,2639.5,0.15229117]
["bitfinex","ETHUSD",1729341320820,0.79506751,2639.6,2639.4,0.8067]
["bitfinex","ETHUSD",1729341321133,0.79506751,2639.6,2639.5,0.96000732]
["bitfinex","ETHUSD",1729341321501,0.79506751,2639.7,2639.5,0.96000732]
["bitfinex","ETHUSD",1729341321691,0.79397533,2639.7,2639.6,0.15330732]
["bitfinex","ETHUSD",1729341321895,0.79397533,2639.7,2639.5,0.8067]
["bitfinex","ETHUSD",1729341321896,1.19169245,2639.8,2639.5,0.8067]
["bitfinex","ETHUSD",1729341322115,0.79399042,2639.7,2639.5,0.8067]
["bitfinex","ETHUSD",1729341322320,1.19169245,2639.8,2639.5,0.8067]
["bitfinex","ETHUSD",1729341322321,0.79399042,2639.6,2639.5,0.8067]
["bitfinex","ETHUSD",1729341322541,0.79399042,2639.7,2639.5,0.95987729]
["bitfinex","ETHUSD",1729341322701,0.79399042,2639.7,2639.5,0.8067]
["bitfinex","ETHUSD",1729341323034,0.79399042,2639.7,2639.6,0.1531704]
["bitfinex","ETHUSD",1729341323191,0.79399042,2639.7,2639.5,0.8067]
["bitfinex","ETHUSD",1729341325911,0.79399042,2639.8,2639.5,0.8067]
["bitfinex","ETHUSD",1729341326653,0.79399042,2639.7,2639.5,0.8067]
["bitfinex","ETHUSD",1729341327028,0.7932999,2639.8,2639.5,0.8067]
["bitfinex","ETHUSD",1729341327216,0.7932999,2639.7,2639.5,0.8067]
["bitfinex","ETHUSD",1729341328650,0.7932999,2639.8,2639.5,0.8067]
["bitfinex","ETHUSD",1729341332621,0.7932999,2639.9,2639.5,0.8067]
["bitfinex","ETHUSD",1729341334339,1.19169245,2640.1,2639.5,0.8067]
["bitfinex","ETHUSD",1729341334561,0.79270801,2640.0,2639.5,0.8067]
["bitfinex","ETHUSD",1729341335068,0.79270801,2640.0,2639.6,0.15300041]
["bitfinex","ETHUSD",1729341335238,0.79270801,2640.0,2639.5,0.8067]
["bitfinex","ETHUSD",1729341335641,0.79270801,2640.0,2639.6,0.152998]
["bitfinex","ETHUSD",1729341335844,0.79270801,2640.0,2639.5,0.8067]
["bitfinex","ETHUSD",1729341336044,0.79270801,2640.0,2639.6,0.15299782]
["bitfinex","ETHUSD",1729341336244,0.79270801,2640.0,2639.5,0.8067]
["bitfinex","ETHUSD",1729341336536,0.79270801,2640.0,2639.6,0.1529967]
["bitfinex","ETHUSD",1729341336756,0.79270801,2640.0,2639.5,0.8067]
["bitfinex","ETHUSD",1729341336966,0.79270801,2640.0,2639.6,0.1529934]
["bitfinex","ETHUSD",1729341337124,0.79270801,2640.0,2639.5,0.8067]
["bitfinex","ETHUSD",1729341337327,0.79270801,2640.0,2639.6,0.15300197]
["bitfinex","ETHUSD",1729341337530,0.79270801,2640.0,2639.5,0.8067]
["bitfinex","ETHUSD",1729341337731,0.79270801,2640.0,2639.6,0.1530011]
["bitfinex","ETHUSD",1729341338075,0.79270801,2640.0,2639.5,0.8067]
["bitfinex","ETHUSD",1729341338232,0.79270801,2640.0,2639.6,0.95970716]
["bitfinex","ETHUSD",1729341338435,0.79270801,2640.1,2639.6,0.8067]
["bitfinex","ETHUSD",1729341341400,0.79270801,2640.1,2639.8,0.7512]
["bitfinex","ETHUSD",1729341343763,0.79270801,2640.2,2639.8,0.7512]
["bitfinex","ETHUSD",1729341346404,0.79270801,2640.2,2639.9,0.15316792]
["bitfinex","ETHUSD",1729341346710,0.79270801,2640.2,2639.8,0.7512]
["bitfinex","ETHUSD",1729341346856,0.79270801,2640.2,2639.9,0.15316243]
["bitfinex","ETHUSD",1729341347203,0.79270801,2640.2,2639.8,0.7512]
["bitfinex","ETHUSD",1729341347358,0.79270801,2640.2,2639.9,0.15319077]
["bitfinex","ETHUSD",1729341347555,0.79270801,2640.2,2639.8,0.7512]
["bitfinex","ETHUSD",1729341347759,0.79270801,2640.2,2639.9,0.15319065]
["bitfinex","ETHUSD",1729341348002,0.79270801,2640.2,2639.8,0.7512]
["bitfinex","ETHUSD",1729341348205,0.79270801,2640.2,2639.9,0.15319274]
["bitfinex","ETHUSD",1729341348363,0.79270801,2640.2,2639.8,0.7512]
["bitfinex","ETHUSD",1729341348697,0.79270801,2640.2,2639.9,0.15324023]
["bitfinex","ETHUSD",1729341348899,0.79270801,2640.2,2639.8,0.7512]
["bitfinex","ETHUSD",1729341349103,0.79270801,2640.2,2639.9,0.1532397]
["bitfinex","ETHUSD",1729341349278,0.79270801,2640.2,2639.8,0.7512]
["bitfinex","ETHUSD",1729341349597,0.79270801,2640.2,2639.9,0.15324793]
["bitfinex","ETHUSD",1729341349904,0.79270801,2640.2,2639.8,0.7512]
["bitfinex","ETHUSD",1729341350208,0.79270801,2640.2,2639.9,0.15324961]
["bitfinex","ETHUSD",1729341350513,0.79270801,2640.2,2639.8,0.7512]
["bitfinex","ETHUSD",1729341350679,0.79270801,2640.2,2639.9,0.15324849]
["bitfinex","ETHUSD",1729341351004,0.79270801,2640.2,2639.8,0.7512]
["bitfinex","ETHUSD",1729341351163,0.79270801,2640.2,2639.9,0.15324632]
["bitfinex","ETHUSD",1729341351364,0.79270801,2640.2,2639.8,0.7512]
["bitfinex","ETHUSD",1729341351564,0.79270801,2640.2,2639.9,0.15325395]
["bitfinex","ETHUSD",1729341351765,0.79270801,2640.2,2639.8,0.7512]
["bitfinex","ETHUSD",1729341351997,0.79270801,2640.2,2639.9,0.15324414]
["bitfinex","ETHUSD",1729341352304,0.79270801,2640.2,2639.8,0.7512]
["bitfinex","ETHUSD",1729341352504,0.79270801,2640.2,2639.9,0.15323483]
["bitfinex","ETHUSD",1729341352707,0.79270801,2640.2,2639.8,0.7512]
["bitfinex","ETHUSD",1729341353003,0.79270801,2640.2,2639.9,0.15323578]
["bitfinex","ETHUSD",1729341353174,0.79270801,2640.2,2639.8,0.7512]
["bitfinex","ETHUSD",1729341353376,0.79270801,2640.2,2639.9,0.15322914]
["bitfinex","ETHUSD",1729341353573,0.79270801,2640.2,2639.8,0.7512]
["bitfinex","ETHUSD",1729341353769,0.79270801,2640.2,2639.9,0.15322436]
["bitfinex","ETHUSD",1729341353976,0.79270801,2640.1,2639.8,0.7512]
["bitfinex","ETHUSD",1729341354180,0.79270801,2640.2,2639.9,0.15322811]
["bitfinex","ETHUSD",1729341354417,0.79270801,2640.1,2639.8,0.7512]
["bitfinex","ETHUSD",1729341354700,0.79270801,2640.1,2639.9,0.15323418]
["bitfinex","ETHUSD",1729341354890,0.79270801,2640.2,2639.8,0.7512]
["bitfinex","ETHUSD",1729341355092,0.79270801,2640.2,2639.9,0.15323403]
["bitfinex","ETHUSD",1729341355335,0.79270801,2640.2,2639.8,0.7512]
["bitfinex","ETHUSD",1729341355632,0.79270801,2640.1,2639.9,0.15323855]
["bitfinex","ETHUSD",1729341355837,0.79270801,2640.1,2639.8,0.7512]
["bitfinex","ETHUSD",1729341356026,0.79270801,2640.1,2639.9,0.15323762]
["bitfinex","ETHUSD",1729341356337,0.79270801,2640.1,2639.8,0.7512]
["bitfinex","ETHUSD",1729341356551,0.79270801,2640.1,2639.9,0.15324025]
["bitfinex","ETHUSD",1729341356703,0.79270801,2640.1,2639.8,0.7512]
["bitfinex","ETHUSD",1729341356903,0.79270801,2640.1,2639.9,0.15323621]
["bitfinex","ETHUSD",1729341357236,0.79270801,2640.1,2639.8,0.7512]
["bitfinex","ETHUSD",1729341357402,0.79270801,2640.1,2639.9,0.15324271]
["bitfinex","ETHUSD",1729341357602,0.79270801,2640.1,2639.8,0.7512]
["bitfinex","ETHUSD",1729341357835,0.79270801,2640.1,2639.9,0.15322601]
["bitfinex","ETHUSD",1729341358027,0.79270801,2640.1,2639.8,0.7512]
["bitfinex","ETHUSD",1729341358229,0.79270801,2640.1,2639.9,0.15322426]
["bitfinex","ETHUSD",1729341358415,0.79270801,2640.1,2639.8,0.7512]
["bitfinex","ETHUSD",1729341358620,0.79270801,2640.1,2639.9,0.15323537]
["bitfinex","ETHUSD",1729341358805,0.79270801,2640.1,2639.8,0.7512]
["bitfinex","ETHUSD",1729341359001,0.79270801,2640.1,2639.9,0.1532331]
["bitfinex","ETHUSD",1729341359322,0.79270801,2640.1,2640.0,0.1532331]
["bitfinex","ETHUSD",1729341359524,1.19169245,2640.2,2640.0,0.1532331]
["bitfinex","ETHUSD",1729341359745,1.19169245,2640.2,2639.8,0.7512]
["bitfinex","ETHUSD",1729341360059,0.79326736,2640.0,2639.9,0.15368675]
["bitfinex","ETHUSD",1729341360220,0.79326736,2640.1,2639.9,0.15368675]
["bitfinex","ETHUSD",1729341360426,1.19169245,2640.1,2640.0,0.15368675]
["bitfinex","ETHUSD",1729341360948,1.19169245,2640.1,2639.8,0.7512]
["bitfinex","ETHUSD",1729341361145,0.79352125,2640.0,2639.9,0.15371077]
["bitfinex","ETHUSD",1729341361652,1.19169245,2640.1,2639.9,0.15371077]
["bitfinex","ETHUSD",1729341361852,1.19169245,2640.1,2639.8,0.7512]
["bitfinex","ETHUSD",1729341362042,0.79367773,2640.0,2639.9,0.15372478]
["bitfinex","ETHUSD",1729341362445,1.19169245,2640.1,2639.9,0.15372478]
["bitfinex","ETHUSD",1729341362639,1.19169245,2640.1,2640.0,0.15372478]
["bitfinex","ETHUSD",1729341364078,1.19169245,2640.1,2640.0,0.15374588]
["bitfinex","ETHUSD",1729341364591,1.19169245,2640.1,2640.0,0.94354588]
["bitfinex","ETHUSD",1729341367268,1.19169245,2640.1,2640.0,0.7898]
["bitfinex","ETHUSD",1729341367466,1.19169245,2640.1,2640.0,0.94354076]
["bitfinex","ETHUSD",1729341369584,0.79417129,2640.1,2640.0,1.18951015]
["bitfinex","ETHUSD",1729341370174,0.79417621,2640.1,2640.0,1.18951015]
["bitfinex","ETHUSD",1729341370412,1.19169245,2640.2,2640.0,1.18951015]
["bitfinex","ETHUSD",1729341370713,0.79416967,2640.1,2640.0,0.7898]
["bitfinex","ETHUSD",1729341370899,0.79416967,2640.1,2640.0,1.18945232]
["bitfinex","ETHUSD",1729341371210,0.79416967,2640.1,2640.0,1.18942556]
["bitfinex","ETHUSD",1729341371572,1.19169245,2640.2,2640.0,0.94349314]
["bitfinex","ETHUSD",1729341371776,1.19169245,2640.2,2640.1,0.15369314]
["bitfinex","ETHUSD",1729341375096,1.19169245,2640.2,2640.0,0.7898]
["bitfinex","ETHUSD",1729341375482,1.58927835,2640.3,2640.1,0.15367398]
["bitfinex","ETHUSD",1729341375821,1.19140418,2640.2,2640.0,0.7898]
["bitfinex","ETHUSD",1729341376020,1.19140418,2640.1,2640.0,0.7898]
["bitfinex","ETHUSD",1729341376217,1.19140418,2640.1,2640.0,0.94346446]
["bitfinex","ETHUSD",1729341376514,1.19140418,2640.2,2640.0,0.94346446]
["bitfinex","ETHUSD",1729341376715,1.19140418,2640.2,2640.1,0.15366446]
["bitfinex","ETHUSD",1729341377019,1.19140418,2640.2,2640.0,0.7898]
["bitfinex","ETHUSD",1729341377327,1.19140418,2640.2,2640.1,0.15365209]
["bitfinex","ETHUSD",1729341377679,1.58927835,2640.3,2640.1,0.15365209]
["bitfinex","ETHUSD",1729341377873,1.31368139,2640.2,2640.0,0.7898]
["bitfinex","ETHUSD",1729341378080,1.19154796,2640.1,2640.0,0.7898]
["bitfinex","ETHUSD",1729341378289,1.19154796,2640.2,2640.0,1.19020543]
["bitfinex","ETHUSD",1729341378493,1.19154796,2640.1,2640.0,0.7898]
["bitfinex","ETHUSD",1729341378716,1.19154796,2640.1,2640.0,0.94379743]
["bitfinex","ETHUSD",1729341379022,1.19154796,2640.1,2640.0,0.7898]
["bitfinex","ETHUSD",1729341379430,1.19154796,2640.1,2640.0,0.9437939]
["bitfinex","ETHUSD",1729341381577,1.19154796,2640.1,2640.0,1.19018532]
["bitfinex","ETHUSD",1729341382118,1.19154796,2640.1,2640.0,0.9437939]
["bitfinex","ETHUSD",1729341382682,1.19154796,2640.1,2640.0,1.19016008]
["bitfinex","ETHUSD",1729341382998,1.19154796,2640.1,2640.0,1.19013201]
["bitfinex","ETHUSD",1729341384288,0.79449226,2640.1,2640.0,1.19013201]
["bitfinex","ETHUSD",1729341386870,0.79449226,2640.2,2640.0,1.193063]
["bitfinex","ETHUSD",1729341387186,0.79449226,2640.2,2640.0,0.7898]
["bitfinex","ETHUSD",1729341387472,0.79449226,2640.2,2640.1,0.40322503]
["bitfinex","ETHUSD",1729341390343,0.79433361,2640.2,2640.1,0.40322503]
["bitfinex","ETHUSD",1729341390536,0.79433361,2640.2,2640.0,0.7898]
["bitfinex","ETHUSD",1729341390844,0.79433361,2640.2,2640.1,0.40318502]
["bitfinex","ETHUSD",1729341394689,0.79433361,2640.2,2640.1,0.40338071]
["bitfinex","ETHUSD",1729341398790,0.79433361,2640.2,2640.0,0.7898]
["bitfinex","ETHUSD",1729341399084,0.79433361,2640.2,2640.1,0.40431999]
["bitfinex","ETHUSD",1729341400293,1.19154796,2640.3,2640.1,0.40431999]
["bitfinex","ETHUSD",1729341400473,1.58927835,2640.3,2639.7,0.65472313]
["bitfinex","ETHUSD",1729341400684,0.79433222,2640.0,2639.8,0.40738432]
["bitfinex","ETHUSD",1729341400984,0.79433222,2640.0,2639.7,0.65472313]
["bitfinex","ETHUSD",1729341400985,0.79433222,2639.9,2639.7,0.65472313]
["bitfinex","ETHUSD",1729341401194,0.79433222,2639.9,2639.8,0.40739916]
["bitfinex","ETHUSD",1729341401853,1.19149833,2639.9,2639.8,0.40739916]
["bitfinex","ETHUSD",1729341402057,2.90309927,2639.9,2639.8,0.15668289]
["bitfinex","ETHUSD",1729341402554,1.31382092,2639.9,2639.8,0.15668289]
["bitfinex","ETHUSD",1729341402753,1.19155567,2639.9,2639.8,0.15668289]
["bitfinex","ETHUSD",1729341402953,1.19154788,2639.9,2639.8,0.15668289]
["bitfinex","ETHUSD",1729341405563,1.19154788,2639.9,2639.8,0.15651621]
["bitfinex","ETHUSD",1729341407105,1.19154788,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729341407273,0.79419126,2639.8,2639.6,0.1565043]
["bitfinex","ETHUSD",1729341407473,0.79419126,2639.8,2639.7,0.1565043]
["bitfinex","ETHUSD",1729341409284,0.79419126,2639.8,2639.4,0.7799]
["bitfinex","ETHUSD",1729341409492,0.79419126,2639.8,2639.5,0.40685231]
["bitfinex","ETHUSD",1729341409690,0.79419126,2639.8,2639.6,0.15647235]
["bitfinex","ETHUSD",1729341409982,0.79419126,2639.8,2639.7,0.15647235]
["bitfinex","ETHUSD",1729341413326,0.79419126,2639.8,2639.7,0.15641977]
["bitfinex","ETHUSD",1729341416389,1.19154788,2640.0,2639.7,0.15641977]
["bitfinex","ETHUSD",1729341416390,0.79419126,2639.9,2639.7,0.15641977]
["bitfinex","ETHUSD",1729341416599,0.79419126,2639.9,2639.4,0.7799]
["bitfinex","ETHUSD",1729341416803,0.79419126,2639.9,2639.5,0.40668239]
["bitfinex","ETHUSD",1729341417014,0.79419126,2639.9,2639.6,0.15640722]
["bitfinex","ETHUSD",1729341417212,0.79419126,2639.9,2639.7,0.15641398]
["bitfinex","ETHUSD",1729341418093,0.79419126,2639.9,2639.4,0.7799]
["bitfinex","ETHUSD",1729341418317,0.79419126,2639.9,2639.5,0.40674834]
["bitfinex","ETHUSD",1729341418520,0.79419126,2639.9,2639.6,0.15643259]
["bitfinex","ETHUSD",1729341418832,0.79419126,2639.9,2639.7,0.15643259]
["bitfinex","ETHUSD",1729341419032,0.79419126,2639.9,2639.5,0.25030332]
["bitfinex","ETHUSD",1729341419188,0.79419126,2639.9,2639.6,0.40673071]
["bitfinex","ETHUSD",1729341419419,0.79419126,2639.9,2639.7,0.15642739]
["bitfinex","ETHUSD",1729341419620,0.79419126,2639.9,2639.8,0.15642739]
["bitfinex","ETHUSD",1729341420835,0.79419126,2639.9,2639.8,0.15641919]
["bitfinex","ETHUSD",1729341423559,0.79419126,2639.9,2639.8,0.1564759]
["bitfinex","ETHUSD",1729341424069,0.79419126,2640.0,2639.8,0.1564759]
["bitfinex","ETHUSD",1729341424244,0.79419126,2640.0,2639.9,0.1564759]
["bitfinex","ETHUSD",1729341424458,1.19154788,2640.1,2639.9,0.1564759]
["bitfinex","ETHUSD",1729341424621,0.79366127,2640.0,2639.7,0.8117]
["bitfinex","ETHUSD",1729341424820,0.79366378,2639.9,2639.8,0.15648579]
["bitfinex","ETHUSD",1729341425045,1.19154788,2640.1,2639.8,0.15648579]
["bitfinex","ETHUSD",1729341425046,0.79366378,2640.0,2639.8,0.15648579]
["bitfinex","ETHUSD",1729341425257,0.79366378,2640.0,2639.9,0.15648579]
["bitfinex","ETHUSD",1729341425581,1.19154788,2640.1,2639.9,0.15648579]
["bitfinex","ETHUSD",1729341425765,1.19154788,2640.1,2639.7,0.8117]
["bitfinex","ETHUSD",1729341425925,0.79366529,2639.9,2639.8,0.15648942]
["bitfinex","ETHUSD",1729341426869,0.79366529,2640.0,2639.8,0.15648942]
["bitfinex","ETHUSD",1729341427079,0.79366529,2640.0,2639.9,0.15648942]
["bitfinex","ETHUSD",1729341429183,0.79366529,2640.0,2639.9,0.40704985]
["bitfinex","ETHUSD",1729341429531,0.79366529,2640.0,2639.9,0.15648942]
["bitfinex","ETHUSD",1729341429770,0.79366529,2640.2,2639.9,1.21875782]
["bitfinex","ETHUSD",1729341429982,0.79366529,2640.2,2640.0,0.40705782]
["bitfinex","ETHUSD",1729341430160,0.79366529,2640.3,2640.1,0.40705782]
["bitfinex","ETHUSD",1729341430366,0.79366529,2640.3,2640.2,0.15648942]
["bitfinex","ETHUSD",1729341430553,0.79366529,2640.3,2640.2,0.40705444]
["bitfinex","ETHUSD",1729341431071,0.79366529,2640.3,2639.9,0.8117]
["bitfinex","ETHUSD",1729341431285,0.79366529,2640.3,2640.2,0.15659718]
["bitfinex","ETHUSD",1729341431490,1.19154788,2640.5,2640.0,0.15659718]
["bitfinex","ETHUSD",1729341431491,0.79366529,2640.4,2640.0,0.15659718]
["bitfinex","ETHUSD",1729341431639,0.79366529,2640.4,2639.9,0.8117]
["bitfinex","ETHUSD",1729341431640,0.79366529,2640.4,2640.1,0.4070435]
["bitfinex","ETHUSD",1729341431969,0.79366529,2640.3,2640.2,0.15654617]
["bitfinex","ETHUSD",1729341434871,0.79366529,2640.3,2639.9,0.8117]
["bitfinex","ETHUSD",1729341435045,0.79366529,2640.3,2640.0,0.40690432]
["bitfinex","ETHUSD",1729341435246,0.79366529,2640.3,2640.1,0.15649028]
["bitfinex","ETHUSD",1729341435483,0.79366529,2640.3,2640.2,0.15649028]
["bitfinex","ETHUSD",1729341437150,0.79366529,2640.3,2639.9,0.8117]
["bitfinex","ETHUSD",1729341437352,0.79366529,2640.3,2640.0,0.4068102]
["bitfinex","ETHUSD",1729341437562,0.79366529,2640.3,2639.9,0.8117]
["bitfinex","ETHUSD",1729341437563,0.79366529,2640.3,2640.1,0.15645638]
["bitfinex","ETHUSD",1729341437790,0.79366529,2640.3,2640.2,0.15645638]
["bitfinex","ETHUSD",1729341438550,1.19154788,2640.5,2640.2,0.15644978]
["bitfinex","ETHUSD",1729341438551,0.79366529,2640.4,2640.2,0.15644978]
["bitfinex","ETHUSD",1729341438774,0.79366529,2640.3,2639.9,0.8117]
["bitfinex","ETHUSD",1729341438996,0.79366529,2640.3,2640.0,0.40680667]
["bitfinex","ETHUSD",1729341439170,0.79366529,2640.3,2640.1,0.15645734]
["bitfinex","ETHUSD",1729341439366,0.79366529,2640.3,2640.2,0.15645734]
["bitfinex","ETHUSD",1729341439566,0.79366529,2640.4,2640.2,0.15645734]
["bitfinex","ETHUSD",1729341439768,0.79366529,2640.4,2639.9,0.8117]
["bitfinex","ETHUSD",1729341440104,0.79366529,2640.4,2640.0,0.40670511]
["bitfinex","ETHUSD",1729341440251,0.79366529,2640.4,2640.1,0.15641596]
["bitfinex","ETHUSD",1729341440453,0.79366529,2640.4,2640.2,0.15641596]
["bitfinex","ETHUSD",1729341440688,0.79366529,2640.3,2640.0,0.25028297]
["bitfinex","ETHUSD",1729341441002,0.79366529,2640.3,2640.1,0.15641173]
["bitfinex","ETHUSD",1729341441300,0.79366529,2640.4,2640.2,0.15641173]
["bitfinex","ETHUSD",1729341441607,0.79366529,2640.4,2640.0,0.25026662]
["bitfinex","ETHUSD",1729341441896,0.79366529,2640.4,2640.1,0.15640016]
["bitfinex","ETHUSD",1729341442094,0.79366529,2640.4,2640.2,0.15640016]
["bitfinex","ETHUSD",1729341442299,0.79366529,2640.4,2640.0,0.25025101]
["bitfinex","ETHUSD",1729341442503,0.79366529,2640.4,2640.1,0.93118605]
["bitfinex","ETHUSD",1729341442798,0.79366529,2640.4,2640.2,0.15638605]
["bitfinex","ETHUSD",1729341442968,0.79366529,2640.4,2640.2,0.15638456]
["bitfinex","ETHUSD",1729341443171,0.79366529,2640.4,2640.3,0.15638456]
["bitfinex","ETHUSD",1729341445478,0.79366529,2640.5,2640.3,0.15638456]
["bitfinex","ETHUSD",1729341445671,0.79366529,2640.5,2640.1,0.7748]
["bitfinex","ETHUSD",1729341445672,0.79366529,2640.4,2640.1,0.7748]
["bitfinex","ETHUSD",1729341445872,0.79366529,2640.5,2640.2,0.15638528]
["bitfinex","ETHUSD",1729341446195,0.79366529,2640.5,2640.3,0.1563874]
["bitfinex","ETHUSD",1729341446504,0.79366529,2640.5,2640.1,0.7748]
["bitfinex","ETHUSD",1729341446505,0.39545104,2640.9,2640.4,0.9311874]
["bitfinex","ETHUSD",1729341446670,0.39545104,2640.9,2640.4,0.7748]
["bitfinex","ETHUSD",1729341446860,0.39545104,2640.9,2640.5,0.15637864]
["bitfinex","ETHUSD",1729341447059,0.39545104,2640.9,2640.3,0.25023142]
["bitfinex","ETHUSD",1729341447294,0.39545104,2640.9,2640.4,0.15636529]
["bitfinex","ETHUSD",1729341447497,0.39545104,2640.9,2640.5,0.15636529]
["bitfinex","ETHUSD",1729341447713,0.79316029,2640.6,2640.3,0.25021349]
["bitfinex","ETHUSD",1729341447860,0.79316029,2640.6,2640.4,0.15636659]
["bitfinex","ETHUSD",1729341448060,0.79316029,2640.6,2640.5,0.15636659]
["bitfinex","ETHUSD",1729341448687,0.79316029,2640.7,2640.5,0.15636659]
["bitfinex","ETHUSD",1729341448871,0.79316029,2640.6,2640.2,0.7748]
["bitfinex","ETHUSD",1729341449193,0.79316029,2640.7,2640.3,0.40655251]
["bitfinex","ETHUSD",1729341449419,0.79316029,2640.6,2640.4,0.15635728]
["bitfinex","ETHUSD",1729341449563,0.79316029,2640.7,2640.3,0.25019142]
["bitfinex","ETHUSD",1729341449762,0.79316029,2640.7,2640.4,0.1563549]
["bitfinex","ETHUSD",1729341449956,0.79316029,2640.7,2640.5,0.93115363]
["bitfinex","ETHUSD",1729341450204,0.79316029,2640.7,2640.5,0.7748]
["bitfinex","ETHUSD",1729341452705,0.79316029,2640.8,2640.5,0.7748]
["bitfinex","ETHUSD",1729341455101,0.79316029,2640.7,2640.5,0.7748]
["bitfinex","ETHUSD",1729341455303,0.79316029,2640.7,2640.0,0.7748]
["bitfinex","ETHUSD",1729341455512,0.79316029,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729341455681,0.79316029,2640.8,2640.4,0.15639312]
["bitfinex","ETHUSD",1729341455882,0.79316029,2640.8,2640.5,0.15639312]
["bitfinex","ETHUSD",1729341456179,0.79316029,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729341456374,0.79316029,2640.7,2640.4,0.15641579]
["bitfinex","ETHUSD",1729341456574,0.79316029,2640.7,2640.2,0.7748]
["bitfinex","ETHUSD",1729341456805,0.79316029,2640.7,2640.3,0.40671859]
["bitfinex","ETHUSD",1729341456984,0.79316029,2640.7,2640.4,0.15642337]
["bitfinex","ETHUSD",1729341457181,0.79316029,2640.7,2640.2,0.7748]
["bitfinex","ETHUSD",1729341457384,0.79316029,2640.7,2640.3,0.15645652]
["bitfinex","ETHUSD",1729341457699,0.79316029,2640.7,2640.4,0.15645652]
["bitfinex","ETHUSD",1729341458008,0.79316029,2640.7,2640.5,0.15644945]
["bitfinex","ETHUSD",1729341458204,0.79316029,2640.6,2640.2,0.7748]
["bitfinex","ETHUSD",1729341458370,0.79316029,2640.6,2640.3,0.15649784]
["bitfinex","ETHUSD",1729341458706,0.79316029,2640.6,2640.4,0.15649784]
["bitfinex","ETHUSD",1729341458871,0.79316029,2640.5,2640.0,0.2504322]
["bitfinex","ETHUSD",1729341459072,0.79316029,2640.5,2640.1,0.40693858]
["bitfinex","ETHUSD",1729341459271,0.79316029,2640.5,2640.2,0.40693858]
["bitfinex","ETHUSD",1729341459505,0.79316029,2640.5,2640.3,0.15650638]
["bitfinex","ETHUSD",1729341459683,0.79316029,2640.5,2640.4,0.15650638]
["bitfinex","ETHUSD",1729341460969,0.79316029,2640.5,2639.9,1.3248]
["bitfinex","ETHUSD",1729341461303,0.79316029,2640.5,2640.0,0.40705061]
["bitfinex","ETHUSD",1729341461509,0.79316029,2640.5,2640.1,0.40705061]
["bitfinex","ETHUSD",1729341461673,0.79316029,2640.5,2640.2,0.40705061]
["bitfinex","ETHUSD",1729341461874,0.79316029,2640.5,2640.3,0.15654858]
["bitfinex","ETHUSD",1729341462069,0.79316029,2640.5,2640.4,0.15654858]
["bitfinex","ETHUSD",1729341464838,0.79316029,2640.5,2640.4,0.15657576]
["bitfinex","ETHUSD",1729341465308,0.79316029,2640.5,2640.4,0.15657945]
["bitfinex","ETHUSD",1729341467731,1.18974044,2640.6,2640.4,0.15657945]
["bitfinex","ETHUSD",1729341467888,1.18974044,2640.6,2640.2,0.7693]
["bitfinex","ETHUSD",1729341468225,0.79330636,2640.4,2640.3,0.15659742]
["bitfinex","ETHUSD",1729341468607,0.79330636,2640.4,2640.3,0.40717575]
["bitfinex","ETHUSD",1729341468795,0.79330636,2640.4,2640.3,0.15659742]
["bitfinex","ETHUSD",1729341469595,0.79330636,2640.4,2640.3,0.40717053]
["bitfinex","ETHUSD",1729341470394,0.79330636,2640.4,2640.3,0.15659742]
["bitfinex","ETHUSD",1729341471191,0.79330636,2640.4,2640.3,0.40717556]
["bitfinex","ETHUSD",1729341471685,0.79330636,2640.4,2640.3,0.15659742]
["bitfinex","ETHUSD",1729341472533,1.18974044,2640.5,2640.3,0.15659742]
["bitfinex","ETHUSD",1729341472704,1.18974044,2640.5,2640.4,0.15659742]
["bitfinex","ETHUSD",1729341473100,1.58632059,2640.5,2640.4,0.15659742]
["bitfinex","ETHUSD",1729341473314,2.89915653,2640.5,2640.4,0.15659742]
["bitfinex","ETHUSD",1729341473518,1.58632059,2640.5,2640.4,0.15659742]
["bitfinex","ETHUSD",1729341476436,1.58632059,2640.5,2640.0,0.7693]
["bitfinex","ETHUSD",1729341476637,0.79429846,2640.3,2640.1,0.40685716]
["bitfinex","ETHUSD",1729341476812,0.79429846,2640.2,2640.0,0.7693]
["bitfinex","ETHUSD",1729341477139,0.79429846,2640.2,2640.1,0.40669706]
["bitfinex","ETHUSD",1729341478296,0.79429846,2640.2,2640.1,0.40660416]
["bitfinex","ETHUSD",1729341482493,0.79429846,2640.2,2640.1,0.40677555]
["bitfinex","ETHUSD",1729341485801,0.79429846,2640.2,2640.1,0.15644306]
["bitfinex","ETHUSD",1729341486036,1.19144769,2640.2,2640.1,0.15644306]
["bitfinex","ETHUSD",1729341486238,2.90012449,2640.3,2640.1,0.15644306]
["bitfinex","ETHUSD",1729341486399,2.90012449,2640.3,2639.6,0.7699]
["bitfinex","ETHUSD",1729341486400,1.58632059,2640.2,2639.6,0.7699]
["bitfinex","ETHUSD",1729341486734,1.19165927,2640.0,2639.7,0.40686609]
["bitfinex","ETHUSD",1729341486948,1.19165927,2640.0,2639.6,0.7699]
["bitfinex","ETHUSD",1729341487104,1.19165927,2640.0,2639.8,0.25039053]
["bitfinex","ETHUSD",1729341487443,1.19165927,2640.0,2639.9,0.15647932]
["bitfinex","ETHUSD",1729341489216,1.19165927,2640.1,2639.9,0.15647932]
["bitfinex","ETHUSD",1729341489523,1.19165927,2640.1,2640.0,0.15647932]
["bitfinex","ETHUSD",1729341489838,1.3131703,2640.1,2640.0,0.15647932]
["bitfinex","ETHUSD",1729341490132,2.89949089,2640.1,2639.5,0.61058067]
["bitfinex","ETHUSD",1729341490346,1.19111081,2640.0,2639.6,0.40658916]
["bitfinex","ETHUSD",1729341490698,1.14833727,2639.9,2639.7,0.15637137]
["bitfinex","ETHUSD",1729341490841,1.14833727,2639.9,2639.8,0.15637137]
["bitfinex","ETHUSD",1729341491344,1.14833727,2639.9,2639.5,0.61058067]
["bitfinex","ETHUSD",1729341491542,1.14833727,2639.9,2639.6,0.15621774]
["bitfinex","ETHUSD",1729341491749,1.14833727,2639.9,2639.7,0.15621774]
["bitfinex","ETHUSD",1729341491931,1.14833727,2639.9,2639.5,0.61058067]
["bitfinex","ETHUSD",1729341492107,1.14833727,2639.9,2639.6,0.15624228]
["bitfinex","ETHUSD",1729341492449,1.14833727,2639.9,2639.7,0.15619022]
["bitfinex","ETHUSD",1729341492606,1.14833727,2639.9,2639.3,2.63038572]
["bitfinex","ETHUSD",1729341492607,1.14833727,2639.9,2639.4,0.24994958]
["bitfinex","ETHUSD",1729341492945,1.14833727,2639.9,2639.5,0.4061534]
["bitfinex","ETHUSD",1729341493117,1.14833727,2639.9,2639.6,0.15620382]
["bitfinex","ETHUSD",1729341493319,1.58632059,2640.1,2639.7,0.15620382]
["bitfinex","ETHUSD",1729341493535,2.89848682,2640.1,2639.5,0.24995815]
["bitfinex","ETHUSD",1729341493710,2.89848682,2640.1,2639.6,0.15621523]
["bitfinex","ETHUSD",1729341493909,2.89848682,2640.1,2639.7,0.15621523]
["bitfinex","ETHUSD",1729341494145,2.89848682,2640.1,2639.5,0.24997022]
["bitfinex","ETHUSD",1729341494336,2.89848682,2640.1,2639.6,0.15619004]
["bitfinex","ETHUSD",1729341494555,2.89848682,2640.1,2639.4,0.24992747]
["bitfinex","ETHUSD",1729341494729,2.89848682,2640.1,2639.5,0.15618447]
["bitfinex","ETHUSD",1729341494928,2.89848682,2640.1,2639.6,0.15618447]
["bitfinex","ETHUSD",1729341495169,2.89848682,2640.1,2639.4,0.24992157]
["bitfinex","ETHUSD",1729341495376,2.89848682,2640.1,2639.5,0.15616738]
["bitfinex","ETHUSD",1729341495531,2.89848682,2640.1,2639.6,0.15616738]
["bitfinex","ETHUSD",1729341495829,2.89848682,2640.1,2639.4,0.24989121]
["bitfinex","ETHUSD",1729341496035,2.89848682,2640.1,2639.5,0.15616747]
["bitfinex","ETHUSD",1729341496258,2.89848682,2640.1,2639.6,0.15616747]
["bitfinex","ETHUSD",1729341496430,2.89848682,2640.1,2639.3,2.63038572]
["bitfinex","ETHUSD",1729341496637,0.79316575,2639.9,2639.4,0.40601994]
["bitfinex","ETHUSD",1729341496864,0.79316575,2639.9,2639.5,0.15615245]
["bitfinex","ETHUSD",1729341497030,0.79316575,2639.9,2639.6,0.15615245]
["bitfinex","ETHUSD",1729341497365,0.79316575,2639.9,2639.3,2.63038572]
["bitfinex","ETHUSD",1729341497566,0.79316575,2639.9,2639.4,0.40604946]
["bitfinex","ETHUSD",1729341497736,4.99539059,2640.1,2639.3,2.63038572]
["bitfinex","ETHUSD",1729341497737,0.75039216,2639.8,2639.5,0.1561638]
["bitfinex","ETHUSD",1729341497942,0.75039216,2639.8,2639.3,0.7699]
["bitfinex","ETHUSD",1729341498662,0.75039216,2639.8,2639.4,0.15615193]
["bitfinex","ETHUSD",1729341498968,4.99539059,2640.1,2639.2,0.8161]
["bitfinex","ETHUSD",1729341498969,4.99542059,2640.0,2639.2,0.8161]
["bitfinex","ETHUSD",1729341499175,6.30719327,2639.9,2639.3,0.15616888]
["bitfinex","ETHUSD",1729341499467,6.30719327,2639.9,2639.1,1.88232688]
["bitfinex","ETHUSD",1729341499468,4.99562059,2639.9,2639.1,1.88232688]
["bitfinex","ETHUSD",1729341499679,1.58632059,2639.9,2639.2,0.1561528]
["bitfinex","ETHUSD",1729341499823,1.18952182,2639.8,2639.3,0.1561528]
["bitfinex","ETHUSD",1729341500025,1.18952182,2639.8,2639.1,1.88232688]
["bitfinex","ETHUSD",1729341500265,1.18952182,2639.8,2639.2,0.15615215]
["bitfinex","ETHUSD",1729341500434,1.18952182,2639.8,2639.3,0.15615215]
["bitfinex","ETHUSD",1729341500628,1.18952182,2639.8,2639.1,1.88232688]
["bitfinex","ETHUSD",1729341500824,1.18952182,2639.8,2639.2,0.15613219]
["bitfinex","ETHUSD",1729341501053,1.18952182,2639.8,2639.1,1.88232688]
["bitfinex","ETHUSD",1729341501054,1.18952182,2639.8,2639.3,0.15613219]
["bitfinex","ETHUSD",1729341501257,1.18952182,2639.8,2639.1,1.88232688]
["bitfinex","ETHUSD",1729341501464,1.18952182,2639.8,2639.2,0.15611025]
["bitfinex","ETHUSD",1729341501781,1.18952182,2639.8,2639.3,0.15611025]
["bitfinex","ETHUSD",1729341502074,1.14677463,2639.7,2639.1,1.88232688]
["bitfinex","ETHUSD",1729341502244,3.40936,2639.8,2639.2,0.15611946]
["bitfinex","ETHUSD",1729341502445,3.40936,2639.8,2639.1,1.88232688]
["bitfinex","ETHUSD",1729341502652,3.40936,2639.8,2639.2,0.15612561]
["bitfinex","ETHUSD",1729341502871,3.40936,2639.8,2639.1,1.88232688]
["bitfinex","ETHUSD",1729341503167,3.40936,2639.8,2639.2,0.15613309]
["bitfinex","ETHUSD",1729341503370,3.40936,2639.8,2639.1,1.88232688]
["bitfinex","ETHUSD",1729341503533,3.40936,2639.8,2639.2,0.1561116]
["bitfinex","ETHUSD",1729341503736,3.40936,2639.8,2639.1,1.88232688]
["bitfinex","ETHUSD",1729341503934,3.40936,2639.8,2639.2,0.15610907]
["bitfinex","ETHUSD",1729341504135,3.40936,2639.8,2639.1,1.88232688]
["bitfinex","ETHUSD",1729341504473,3.40936,2639.8,2639.2,0.15611376]
["bitfinex","ETHUSD",1729341504645,3.40936,2639.8,2639.1,1.88232688]
["bitfinex","ETHUSD",1729341504847,3.40936,2639.8,2639.2,0.15612761]
["bitfinex","ETHUSD",1729341505059,3.40936,2639.8,2639.1,1.88232688]
["bitfinex","ETHUSD",1729341505246,3.40936,2639.8,2639.2,0.15613185]
["bitfinex","ETHUSD",1729341505446,3.40936,2639.8,2639.1,1.88232688]
["bitfinex","ETHUSD",1729341505648,3.40936,2639.8,2639.2,0.15613384]
["bitfinex","ETHUSD",1729341505862,3.40936,2639.8,2639.1,1.88232688]
["bitfinex","ETHUSD",1729341506172,3.40936,2639.8,2639.2,0.15613961]
["bitfinex","ETHUSD",1729341506473,3.40936,2639.8,2639.1,1.88232688]
["bitfinex","ETHUSD",1729341506670,3.40936,2639.8,2639.2,0.15613818]
["bitfinex","ETHUSD",1729341506861,3.40936,2639.8,2639.1,1.88232688]
["bitfinex","ETHUSD",1729341507062,0.59277016,2639.7,2639.2,0.15615177]
["bitfinex","ETHUSD",1729341507386,4.00227016,2639.7,2639.0,1.89325455]
["bitfinex","ETHUSD",1729341507540,4.00227016,2639.7,2639.1,2.03849091]
["bitfinex","ETHUSD",1729341507886,0.20012272,2639.6,2639.0,1.89325455]
["bitfinex","ETHUSD",1729341508170,0.20012272,2639.6,2639.1,2.03849342]
["bitfinex","ETHUSD",1729341508380,0.20012272,2639.6,2639.1,1.88232688]
["bitfinex","ETHUSD",1729341508534,0.20012272,2639.6,2639.0,1.89325455]
["bitfinex","ETHUSD",1729341508738,0.20012272,2639.6,2639.1,2.0385067]
["bitfinex","ETHUSD",1729341508951,0.20012272,2639.6,2638.9,0.24991129]
["bitfinex","ETHUSD",1729341508952,0.59277016,2639.7,2638.9,1.84494073]
["bitfinex","ETHUSD",1729341509146,0.59277016,2639.7,2639.1,1.88232688]
["bitfinex","ETHUSD",1729341509353,3.40961,2639.6,2639.0,1.89325455]
["bitfinex","ETHUSD",1729341509560,4.00228016,2639.7,2639.1,0.15619983]
["bitfinex","ETHUSD",1729341509778,4.00228016,2639.7,2638.9,1.84494073]
["bitfinex","ETHUSD",1729341510085,4.00228016,2639.7,2639.0,2.04945943]
["bitfinex","ETHUSD",1729341510255,4.00228016,2639.7,2638.9,1.84494073]
["bitfinex","ETHUSD",1729341510583,4.00228016,2639.7,2639.0,2.0494468]
["bitfinex","ETHUSD",1729341510888,4.00228016,2639.7,2639.1,0.15619225]
["bitfinex","ETHUSD",1729341511083,0.39357056,2639.6,2639.0,1.89325455]
["bitfinex","ETHUSD",1729341511240,0.39357056,2639.6,2639.1,0.15619699]
["bitfinex","ETHUSD",1729341511448,0.39357056,2639.6,2639.0,1.89325455]
["bitfinex","ETHUSD",1729341511674,0.39357056,2639.6,2639.1,0.15621362]
["bitfinex","ETHUSD",1729341511883,0.39357056,2639.6,2639.0,1.89325455]
["bitfinex","ETHUSD",1729341512089,0.39357056,2639.6,2639.1,0.15621481]
["bitfinex","ETHUSD",1729341512389,0.39357056,2639.6,2639.0,1.89325455]
["bitfinex","ETHUSD",1729341512583,0.39357056,2639.6,2639.1,0.15626484]
["bitfinex","ETHUSD",1729341512786,0.39357056,2639.6,2639.0,1.89325455]
["bitfinex","ETHUSD",1729341512951,0.39357056,2639.6,2639.1,0.15628558]
["bitfinex","ETHUSD",1729341513282,0.39357056,2639.6,2638.9,1.84494073]
["bitfinex","ETHUSD",1729341513494,0.39357056,2639.6,2639.0,2.04956575]
["bitfinex","ETHUSD",1729341513652,0.39357056,2639.6,2639.1,0.1563112]
["bitfinex","ETHUSD",1729341513852,0.39357056,2639.6,2638.9,1.84494073]
["bitfinex","ETHUSD",1729341514084,0.39357056,2639.6,2639.0,2.04957644]
["bitfinex","ETHUSD",1729341514284,0.39357056,2639.6,2639.1,0.15632189]
["bitfinex","ETHUSD",1729341514454,0.39357056,2639.6,2639.2,0.15632189]
["bitfinex","ETHUSD",1729341514789,0.39357056,2639.6,2638.9,1.84494073]
["bitfinex","ETHUSD",1729341514949,0.39357056,2639.6,2639.0,0.40659495]
["bitfinex","ETHUSD",1729341515150,0.39357056,2639.6,2639.1,0.15637359]
["bitfinex","ETHUSD",1729341515485,0.39357056,2639.6,2639.2,0.15637359]
["bitfinex","ETHUSD",1729341515697,0.39357056,2639.6,2638.9,1.84494073]
["bitfinex","ETHUSD",1729341515891,0.39357056,2639.6,2639.0,0.40675342]
["bitfinex","ETHUSD",1729341516201,0.39357056,2639.6,2639.1,0.15643454]
["bitfinex","ETHUSD",1729341516348,0.39357056,2639.6,2639.2,0.15643454]
["bitfinex","ETHUSD",1729341516554,0.39357056,2639.6,2638.9,1.84494073]
["bitfinex","ETHUSD",1729341516850,0.39357056,2639.6,2638.8,0.8161]
["bitfinex","ETHUSD",1729341516851,0.39357056,2639.6,2639.0,2.30008749]
["bitfinex","ETHUSD",1729341517062,0.39357056,2639.6,2639.1,0.15646512]
["bitfinex","ETHUSD",1729341517292,0.39357056,2639.6,2639.2,0.15646512]
["bitfinex","ETHUSD",1729341517494,0.39357056,2639.6,2638.9,1.84494073]
["bitfinex","ETHUSD",1729341517694,3.80318056,2639.6,2639.0,0.40687896]
["bitfinex","ETHUSD",1729341517995,4.59518188,2639.6,2639.1,0.15647914]
["bitfinex","ETHUSD",1729341518201,4.59518188,2639.6,2639.2,0.15647914]
["bitfinex","ETHUSD",1729341518367,4.59518188,2639.6,2639.0,1.89325455]
["bitfinex","ETHUSD",1729341518575,4.59518188,2639.6,2639.1,0.15649472]
["bitfinex","ETHUSD",1729341518770,1.18557188,2639.6,2639.2,0.15649472]
["bitfinex","ETHUSD",1729341519112,1.18557188,2639.6,2638.9,1.84494073]
["bitfinex","ETHUSD",1729341519262,1.18557188,2639.6,2639.0,0.4069794]
["bitfinex","ETHUSD",1729341519474,1.18557188,2639.6,2639.1,0.4069794]
["bitfinex","ETHUSD",1729341519813,1.18557188,2639.6,2639.2,0.15652145]
["bitfinex","ETHUSD",1729341519985,1.18557188,2639.6,2639.3,0.15652145]
["bitfinex","ETHUSD",1729341520186,1.18557188,2639.6,2639.1,0.25045686]
["bitfinex","ETHUSD",1729341520412,1.18557188,2639.6,2639.2,0.15654513]
["bitfinex","ETHUSD",1729341520741,1.18557188,2639.6,2639.3,0.15654513]
["bitfinex","ETHUSD",1729341521016,1.18557188,2639.6,2639.1,0.2504952]
["bitfinex","ETHUSD",1729341521217,1.18557188,2639.6,2639.2,0.15654107]
["bitfinex","ETHUSD",1729341521373,1.18557188,2639.6,2639.3,0.15654107]
["bitfinex","ETHUSD",1729341521711,4.59518188,2639.6,2639.1,0.25050721]
["bitfinex","ETHUSD",1729341521869,4.59518188,2639.6,2638.9,1.84494073]
["bitfinex","ETHUSD",1729341522072,4.59518188,2639.6,2639.2,0.15655263]
["bitfinex","ETHUSD",1729341522276,8.00488188,2639.6,2638.9,1.84494073]
["bitfinex","ETHUSD",1729341522599,0.79200132,2639.5,2639.0,2.30037947]
["bitfinex","ETHUSD",1729341522799,0.79200132,2639.5,2639.1,0.15657741]
["bitfinex","ETHUSD",1729341523011,0.79200132,2639.5,2639.2,0.15657741]
["bitfinex","ETHUSD",1729341523173,0.79200132,2639.5,2639.0,1.89325455]
["bitfinex","ETHUSD",1729341523506,0.79200132,2639.5,2639.1,0.1565966]
["bitfinex","ETHUSD",1729341523676,0.79200132,2639.5,2639.2,0.1565966]
["bitfinex","ETHUSD",1729341523877,0.79200132,2639.5,2639.0,1.89325455]
["bitfinex","ETHUSD",1729341524176,4.20181132,2639.5,2639.1,0.15660149]
["bitfinex","ETHUSD",1729341524485,4.20181132,2639.5,2639.2,0.15660149]
["bitfinex","ETHUSD",1729341524697,4.20181132,2639.5,2638.9,1.84494073]
["bitfinex","ETHUSD",1729341524916,4.20181132,2639.5,2639.0,2.30048055]
["bitfinex","ETHUSD",1729341525114,4.20181132,2639.5,2639.1,0.15661629]
["bitfinex","ETHUSD",1729341525294,4.20181132,2639.5,2639.2,0.15661629]
["bitfinex","ETHUSD",1729341525614,4.59792198,2639.5,2638.9,3.41042]
["bitfinex","ETHUSD",1729341525818,3.4099,2639.4,2639.0,0.15664521]
["bitfinex","ETHUSD",1729341526116,4.59792198,2639.5,2639.1,0.15664939]
["bitfinex","ETHUSD",1729341526317,4.59792198,2639.5,2638.9,6.82082]
["bitfinex","ETHUSD",1729341526520,8.00773198,2639.5,2639.0,0.15667395]
["bitfinex","ETHUSD",1729341526694,1.18811198,2639.5,2639.1,0.15667395]
["bitfinex","ETHUSD",1729341526891,1.18811198,2639.5,2638.7,3.41068]
["bitfinex","ETHUSD",1729341526892,3.41006,2639.3,2638.8,0.2507121]
["bitfinex","ETHUSD",1729341527092,3.41006,2639.3,2638.9,0.15670682]
["bitfinex","ETHUSD",1729341527093,4.59817198,2639.3,2638.9,0.15670682]
["bitfinex","ETHUSD",1729341527319,4.59817198,2639.3,2638.7,6.82138]
["bitfinex","ETHUSD",1729341527320,1.18811198,2639.3,2639.0,0.15669786]
["bitfinex","ETHUSD",1729341527614,4.59811198,2639.3,2638.8,3.41056]
["bitfinex","ETHUSD",1729341527817,4.59811198,2639.3,2638.9,0.15670312]
["bitfinex","ETHUSD",1729341527992,4.59811198,2639.3,2638.8,3.41056]
["bitfinex","ETHUSD",1729341528318,1.18811198,2639.3,2639.0,3.4103]
["bitfinex","ETHUSD",1729341528624,1.58315803,2639.4,2639.0,3.4103]
["bitfinex","ETHUSD",1729341529186,1.58315803,2639.4,2639.1,3.41024]
["bitfinex","ETHUSD",1729341531180,1.18811198,2639.3,2639.1,3.41024]
["bitfinex","ETHUSD",1729341531830,1.58315803,2639.4,2639.1,3.41024]
["bitfinex","ETHUSD",1729341532218,1.18811198,2639.3,2639.1,3.41024]
["bitfinex","ETHUSD",1729341532730,1.58315803,2639.4,2639.1,3.41024]
["bitfinex","ETHUSD",1729341533243,1.18811198,2639.3,2639.1,3.41024]
["bitfinex","ETHUSD",1729341533689,1.18811198,2639.3,2639.2,3.41012]
["bitfinex","ETHUSD",1729341534692,1.58315803,2639.4,2639.1,3.41024]
["bitfinex","ETHUSD",1729341534920,1.18811198,2639.3,2639.1,3.41024]
["bitfinex","ETHUSD",1729341535115,1.18811198,2639.3,2639.1,6.82042]
["bitfinex","ETHUSD",1729341535341,1.18811198,2639.3,2639.2,3.41012]
["bitfinex","ETHUSD",1729341537519,1.18811198,2639.3,2639.1,3.41017]
["bitfinex","ETHUSD",1729341537724,0.79361068,2639.2,2639.1,3.41017]
["bitfinex","ETHUSD",1729341537931,0.79361068,2639.2,2639.1,3.56676369]
["bitfinex","ETHUSD",1729341538224,1.18811198,2639.3,2639.1,3.56676369]
["bitfinex","ETHUSD",1729341538429,0.79365559,2639.2,2639.1,3.41017]
["bitfinex","ETHUSD",1729341538656,0.79365559,2639.2,2639.1,3.56675478]
["bitfinex","ETHUSD",1729341538999,1.18811198,2639.3,2639.1,3.56675478]
["bitfinex","ETHUSD",1729341539302,1.18811198,2639.3,2639.1,3.41017]
["bitfinex","ETHUSD",1729341539701,1.18811198,2639.3,2638.9,3.41041]
["bitfinex","ETHUSD",1729341540035,1.98136664,2639.4,2639.0,0.15659972]
["bitfinex","ETHUSD",1729341540334,6.30897476,2639.3,2638.8,3.41062]
["bitfinex","ETHUSD",1729341540632,3.41001,2639.3,2638.9,0.40718684]
["bitfinex","ETHUSD",1729341540819,4.99633059,2639.3,2639.0,0.15660206]
["bitfinex","ETHUSD",1729341541136,4.99633059,2639.3,2638.8,3.41062]
["bitfinex","ETHUSD",1729341541448,4.99633059,2639.3,2638.9,0.15661714]
["bitfinex","ETHUSD",1729341541743,4.99633059,2639.3,2639.0,0.15661714]
["bitfinex","ETHUSD",1729341541899,4.99633059,2639.3,2638.8,3.41062]
["bitfinex","ETHUSD",1729341542103,4.99633059,2639.3,2638.9,0.15662464]
["bitfinex","ETHUSD",1729341542300,4.99633059,2639.3,2639.0,0.15662464]
["bitfinex","ETHUSD",1729341542600,4.99633059,2639.3,2638.8,3.41062]
["bitfinex","ETHUSD",1729341542802,4.99633059,2639.3,2638.9,0.15664758]
["bitfinex","ETHUSD",1729341543022,4.99633059,2639.3,2639.0,0.15664758]
["bitfinex","ETHUSD",1729341543223,4.99633059,2639.3,2638.8,3.41062]
["bitfinex","ETHUSD",1729341543448,4.99633059,2639.3,2638.9,0.15666922]
["bitfinex","ETHUSD",1729341543650,4.99633059,2639.3,2639.0,0.15666922]
["bitfinex","ETHUSD",1729341543928,4.99633059,2639.3,2639.1,0.15667298]
["bitfinex","ETHUSD",1729341544154,4.99633059,2639.3,2638.8,3.41062]
["bitfinex","ETHUSD",1729341544353,4.99633059,2639.3,2638.9,0.40738343]
["bitfinex","ETHUSD",1729341544660,4.99633059,2639.3,2639.0,0.15667683]
["bitfinex","ETHUSD",1729341544866,4.99633059,2639.3,2638.8,3.41062]
["bitfinex","ETHUSD",1729341545021,4.99633059,2639.3,2638.9,0.1566785]
["bitfinex","ETHUSD",1729341545217,4.99633059,2639.3,2639.0,0.1566785]
["bitfinex","ETHUSD",1729341545526,4.99633059,2639.3,2639.1,0.1566785]
["bitfinex","ETHUSD",1729341545729,4.99633059,2639.3,2638.8,3.41062]
["bitfinex","ETHUSD",1729341545930,4.99633059,2639.3,2638.9,0.40738397]
["bitfinex","ETHUSD",1729341546159,4.99633059,2639.3,2639.0,0.15667704]
["bitfinex","ETHUSD",1729341546330,4.99633059,2639.3,2639.1,0.15667704]
["bitfinex","ETHUSD",1729341546531,4.99633059,2639.3,2638.8,3.41062]
["bitfinex","ETHUSD",1729341546858,4.99633059,2639.3,2638.9,0.40742863]
["bitfinex","ETHUSD",1729341547077,4.99633059,2639.3,2639.0,0.15669422]
["bitfinex","ETHUSD",1729341547273,4.75025896,2639.3,2639.1,0.15669422]
["bitfinex","ETHUSD",1729341547443,0.048553,2639.2,2638.8,3.41062]
["bitfinex","ETHUSD",1729341547643,5.14947732,2639.3,2638.9,0.15669195]
["bitfinex","ETHUSD",1729341547838,5.14947732,2639.3,2639.0,0.15669195]
["bitfinex","ETHUSD",1729341548027,5.14947732,2639.3,2638.8,3.41062]
["bitfinex","ETHUSD",1729341548028,3.16393837,2639.3,2638.8,3.41062]
["bitfinex","ETHUSD",1729341548433,3.16393837,2639.3,2638.9,0.15670063]
["bitfinex","ETHUSD",1729341548634,5.14947732,2639.3,2639.0,0.15670063]
["bitfinex","ETHUSD",1729341548832,1.19147898,2639.1,2638.8,3.41062]
["bitfinex","ETHUSD",1729341549134,1.19147898,2639.1,2638.9,0.1566898]
["bitfinex","ETHUSD",1729341549335,1.19147898,2639.1,2639.0,0.1566898]
["bitfinex","ETHUSD",1729341550654,2.38088873,2639.4,2639.0,3.5670098]
["bitfinex","ETHUSD",1729341550891,2.38088873,2639.4,2639.0,3.41032]
["bitfinex","ETHUSD",1729341551404,2.38088873,2639.4,2639.1,0.15672974]
["bitfinex","ETHUSD",1729341551615,2.38088873,2639.4,2639.0,3.41032]
["bitfinex","ETHUSD",1729341551911,2.38088873,2639.4,2639.0,3.41031]
["bitfinex","ETHUSD",1729341552204,2.38088873,2639.4,2639.1,0.15673512]
["bitfinex","ETHUSD",1729341552413,2.38088873,2639.4,2639.0,3.41031]
["bitfinex","ETHUSD",1729341552584,2.38088873,2639.4,2639.1,0.1567576]
["bitfinex","ETHUSD",1729341552793,2.38088873,2639.4,2639.0,3.41031]
["bitfinex","ETHUSD",1729341553113,2.38088873,2639.4,2639.1,0.15675562]
["bitfinex","ETHUSD",1729341553272,2.38088873,2639.4,2639.0,3.41031]
["bitfinex","ETHUSD",1729341553474,2.38088873,2639.4,2639.1,0.15676592]
["bitfinex","ETHUSD",1729341553675,2.38088873,2639.4,2639.0,3.41031]
["bitfinex","ETHUSD",1729341553903,2.38088873,2639.4,2639.1,0.15676788]
["bitfinex","ETHUSD",1729341554066,2.38088873,2639.4,2639.0,3.41031]
["bitfinex","ETHUSD",1729341554273,2.38088873,2639.4,2639.1,0.15678378]
["bitfinex","ETHUSD",1729341554583,2.38088873,2639.4,2639.0,3.41031]
["bitfinex","ETHUSD",1729341554931,2.38088873,2639.4,2639.1,0.1567869]
["bitfinex","ETHUSD",1729341555104,2.38088873,2639.4,2639.0,3.41031]
["bitfinex","ETHUSD",1729341555301,1.98584268,2639.3,2639.1,0.15679419]
["bitfinex","ETHUSD",1729341555522,1.58894608,2639.2,2639.0,3.41031]
["bitfinex","ETHUSD",1729341555690,1.58894608,2639.2,2639.1,0.15680428]
["bitfinex","ETHUSD",1729341556008,1.58894608,2639.2,2639.0,3.41031]
["bitfinex","ETHUSD",1729341556183,1.58894608,2639.2,2639.1,0.15680393]
["bitfinex","ETHUSD",1729341556583,2.90283994,2639.2,2639.1,0.15680393]
["bitfinex","ETHUSD",1729341559529,2.90283994,2639.2,2639.1,0.15679001]
["bitfinex","ETHUSD",1729341563351,1.31389386,2639.2,2639.1,0.15679001]
["bitfinex","ETHUSD",1729341566237,1.98699956,2639.2,2639.1,0.15679001]
["bitfinex","ETHUSD",1729341566649,1.98699956,2639.2,2639.0,3.41037]
["bitfinex","ETHUSD",1729341566845,1.98699956,2639.2,2639.1,0.1567869]
["bitfinex","ETHUSD",1729341567142,1.98699956,2639.2,2638.9,4.21502]
["bitfinex","ETHUSD",1729341567353,1.98699956,2639.2,2639.0,0.15678396]
["bitfinex","ETHUSD",1729341567354,1.59003754,2639.1,2639.0,0.15678396]
["bitfinex","ETHUSD",1729341567499,2.9039314,2639.1,2639.0,0.15678396]
["bitfinex","ETHUSD",1729341568346,1.31389386,2639.1,2639.0,0.15678396]
["bitfinex","ETHUSD",1729341569787,3.30089342,2639.1,2639.0,0.15678396]
["bitfinex","ETHUSD",1729341570336,3.30089342,2639.1,2639.0,0.15678403]
["bitfinex","ETHUSD",1729341571532,0.59284328,2639.2,2639.0,0.15678403]
["bitfinex","ETHUSD",1729341571772,0.59284328,2639.2,2638.9,3.41042]
["bitfinex","ETHUSD",1729341571942,0.0429572,2639.0,2638.7,4.17233]
["bitfinex","ETHUSD",1729341572143,0.59284328,2639.2,2638.8,0.15679411]
["bitfinex","ETHUSD",1729341572144,4.00296328,2639.2,2638.8,0.15679411]
["bitfinex","ETHUSD",1729341572371,4.00296328,2639.2,2638.9,0.15679411]
["bitfinex","ETHUSD",1729341572543,0.39526251,2639.1,2638.7,4.17233]
["bitfinex","ETHUSD",1729341572729,0.39526251,2639.1,2638.8,3.81834424]
["bitfinex","ETHUSD",1729341572730,1.19286912,2638.9,2638.8,3.81834424]
["bitfinex","ETHUSD",1729341572934,1.19286912,2638.9,2638.8,3.56743895]
["bitfinex","ETHUSD",1729341573168,1.19286912,2638.9,2638.8,0.40770576]
["bitfinex","ETHUSD",1729341573383,1.19286912,2638.9,2638.8,0.15679895]
["bitfinex","ETHUSD",1729341573982,1.19286912,2638.9,2638.8,0.15679523]
["bitfinex","ETHUSD",1729341574341,1.19286912,2638.9,2638.8,3.56743523]
["bitfinex","ETHUSD",1729341574581,1.19286912,2638.9,2638.8,3.81832006]
["bitfinex","ETHUSD",1729341574765,1e-08,2638.9,2638.8,3.56743523]
["bitfinex","ETHUSD",1729341575583,0.39526251,2639.1,2638.8,3.56743523]
["bitfinex","ETHUSD",1729341575905,0.39526251,2639.1,2638.9,0.15679523]
["bitfinex","ETHUSD",1729341576037,0.39526251,2639.1,2638.8,3.41064]
["bitfinex","ETHUSD",1729341576244,0.39526251,2639.1,2638.9,0.15677599]
["bitfinex","ETHUSD",1729341576477,0.39526251,2639.1,2638.8,3.41064]
["bitfinex","ETHUSD",1729341576680,0.39526251,2639.1,2638.9,0.15677583]
["bitfinex","ETHUSD",1729341576880,0.39526251,2639.1,2638.8,3.41064]
["bitfinex","ETHUSD",1729341577078,0.39526251,2639.1,2638.9,0.15677683]
["bitfinex","ETHUSD",1729341577293,0.39526251,2639.1,2638.8,3.41064]
["bitfinex","ETHUSD",1729341577497,0.39526251,2639.1,2638.9,0.1567733]
["bitfinex","ETHUSD",1729341577789,0.39526251,2639.1,2638.7,4.17236]
["bitfinex","ETHUSD",1729341577956,0.39526251,2639.1,2638.8,0.15677119]
["bitfinex","ETHUSD",1729341578291,0.39526251,2639.1,2638.9,0.15677119]
["bitfinex","ETHUSD",1729341578496,0.39526251,2639.1,2638.8,6.82126]
["bitfinex","ETHUSD",1729341578661,2.38290423,2639.1,2638.9,0.15676393]
["bitfinex","ETHUSD",1729341578988,2.38290423,2639.1,2638.8,3.41063]
["bitfinex","ETHUSD",1729341579188,2.38290537,2639.1,2638.9,0.15676106]
["bitfinex","ETHUSD",1729341579354,2.38290537,2639.1,2638.8,3.41063]
["bitfinex","ETHUSD",1729341579555,2.38290537,2639.1,2638.9,0.15676188]
["bitfinex","ETHUSD",1729341579801,2.38290537,2639.1,2638.8,3.41063]
["bitfinex","ETHUSD",1729341579961,1.59009103,2639.0,2638.9,0.15677146]
["bitfinex","ETHUSD",1729341581058,1.59009103,2639.0,2638.8,3.41057]
["bitfinex","ETHUSD",1729341581396,1.59009103,2639.0,2638.9,0.15677468]
["bitfinex","ETHUSD",1729341582004,1.98535354,2639.1,2638.9,0.15677468]
["bitfinex","ETHUSD",1729341582157,1.98535354,2639.1,2638.8,3.41055]
["bitfinex","ETHUSD",1729341582358,1.98535354,2639.1,2638.9,0.15676798]
["bitfinex","ETHUSD",1729341582583,1.98535354,2639.1,2639.0,0.15676798]
["bitfinex","ETHUSD",1729341586383,0.25220315,2639.1,2639.0,0.15676798]
["bitfinex","ETHUSD",1729341587686,0.59284328,2639.2,2639.0,0.15676798]
["bitfinex","ETHUSD",1729341587867,0.59284328,2639.2,2638.9,3.41048]
["bitfinex","ETHUSD",1729341587868,2.58048614,2639.2,2638.9,3.41048]
["bitfinex","ETHUSD",1729341588068,1.19266406,2639.0,2638.9,3.41048]
["bitfinex","ETHUSD",1729341588270,1.19266406,2639.0,2638.9,3.56723852]
["bitfinex","ETHUSD",1729341589009,2.58048614,2639.2,2638.9,3.56724034]
["bitfinex","ETHUSD",1729341589314,2.58048614,2639.2,2639.0,0.15676034]
["bitfinex","ETHUSD",1729341589600,2.58048614,2639.2,2638.9,3.41048]
["bitfinex","ETHUSD",1729341589811,1.19269521,2639.0,2638.9,3.41048]
["bitfinex","ETHUSD",1729341589968,2.58048614,2639.2,2638.9,3.5672464]
["bitfinex","ETHUSD",1729341590171,2.58048614,2639.2,2639.0,0.1567664]
["bitfinex","ETHUSD",1729341590490,2.58048614,2639.2,2638.9,3.41048]
["bitfinex","ETHUSD",1729341590676,2.58048614,2639.2,2639.0,0.156768]
["bitfinex","ETHUSD",1729341590871,2.58048614,2639.2,2638.9,3.41048]
["bitfinex","ETHUSD",1729341591071,2.58048614,2639.2,2639.0,0.15676793]
["bitfinex","ETHUSD",1729341591271,2.58048614,2639.2,2638.9,3.41048]
["bitfinex","ETHUSD",1729341591510,2.58048614,2639.2,2639.0,0.15677351]
["bitfinex","ETHUSD",1729341591684,2.58048614,2639.2,2638.9,3.41048]
["bitfinex","ETHUSD",1729341591884,2.58048614,2639.2,2639.0,0.15677846]
["bitfinex","ETHUSD",1729341592084,2.58048614,2639.2,2638.9,3.41048]
["bitfinex","ETHUSD",1729341592297,2.58048614,2639.2,2639.0,0.1567869]
["bitfinex","ETHUSD",1729341592498,2.58048614,2639.2,2638.9,3.41048]
["bitfinex","ETHUSD",1729341592693,2.58048614,2639.2,2639.0,0.156792]
["bitfinex","ETHUSD",1729341592895,2.58048614,2639.2,2638.9,3.41048]
["bitfinex","ETHUSD",1729341593096,2.58048614,2639.2,2639.0,0.15679184]
["bitfinex","ETHUSD",1729341593318,2.58048614,2639.2,2639.1,0.15679184]
["bitfinex","ETHUSD",1729341593521,2.58087865,2639.2,2639.1,3.41025]
["bitfinex","ETHUSD",1729341593725,2.58087865,2639.2,2639.1,4.17385]
["bitfinex","ETHUSD",1729341594433,2.18323639,2639.2,2639.1,4.33064043]
["bitfinex","ETHUSD",1729341594627,2.58087865,2639.2,2639.1,4.33064043]
["bitfinex","ETHUSD",1729341594983,2.18324557,2639.2,2639.1,4.33064043]
["bitfinex","ETHUSD",1729341595326,0.59284328,2639.2,2639.1,4.33064043]
["bitfinex","ETHUSD",1729341595516,2.58087865,2639.2,2639.1,4.33064043]
["bitfinex","ETHUSD",1729341595689,2.18324256,2639.2,2639.1,4.33064043]
["bitfinex","ETHUSD",1729341596035,2.58087865,2639.2,2639.1,4.17385]
["bitfinex","ETHUSD",1729341596327,2.58087865,2639.2,2639.1,4.33064505]
["bitfinex","ETHUSD",1729341596528,2.18324958,2639.2,2639.1,4.33064505]
["bitfinex","ETHUSD",1729341596888,0.59284328,2639.2,2639.1,4.33064505]
["bitfinex","ETHUSD",1729341597090,2.1832529,2639.2,2639.1,4.17385]
["bitfinex","ETHUSD",1729341597313,2.1832529,2639.2,2639.1,4.33063049]
["bitfinex","ETHUSD",1729341600539,2.1832529,2639.2,2639.1,4.33058045]
["bitfinex","ETHUSD",1729341601343,2.08612926,2639.2,2639.1,4.33058045]
["bitfinex","ETHUSD",1729341601639,2.01039086,2639.2,2639.1,4.33058045]
["bitfinex","ETHUSD",1729341601840,0.41998124,2639.2,2639.1,4.33058045]
["bitfinex","ETHUSD",1729341602341,1.59040962,2639.2,2639.1,4.33058045]
["bitfinex","ETHUSD",1729341602501,1.59040962,2639.2,2639.1,4.33053939]
["bitfinex","ETHUSD",1729341603330,1.59040962,2639.3,2639.1,4.33053939]
["bitfinex","ETHUSD",1729341603552,1.59040962,2639.2,2639.1,0.7636]
["bitfinex","ETHUSD",1729341603840,1.59040962,2639.2,2639.1,0.15668964]
["bitfinex","ETHUSD",1729341606239,1.59040962,2639.2,2639.1,0.15669637]
["bitfinex","ETHUSD",1729341608654,1.98768141,2639.4,2639.1,0.15669637]
["bitfinex","ETHUSD",1729341608655,1.59040962,2639.3,2639.1,0.15669637]
["bitfinex","ETHUSD",1729341608947,1.59040962,2639.2,2639.0,3.41034]
["bitfinex","ETHUSD",1729341609114,1.59040962,2639.2,2639.1,0.15668313]
["bitfinex","ETHUSD",1729341609623,1.59040962,2639.3,2639.1,0.15668313]
["bitfinex","ETHUSD",1729341609963,1.59040962,2639.2,2638.9,4.238]
["bitfinex","ETHUSD",1729341610421,1.59040962,2639.2,2639.0,0.15671717]
["bitfinex","ETHUSD",1729341610629,1.59040962,2639.2,2639.1,0.15671717]
["bitfinex","ETHUSD",1729341613011,2.18328076,2639.2,2639.1,0.15671717]
["bitfinex","ETHUSD",1729341613548,2.18328076,2639.2,2639.1,0.15674511]
["bitfinex","ETHUSD",1729341616943,0.59287114,2639.2,2639.1,0.15674511]
["bitfinex","ETHUSD",1729341617140,0.59287114,2639.2,2639.0,3.41038]
["bitfinex","ETHUSD",1729341617461,1.59040962,2639.3,2639.1,0.15669059]
["bitfinex","ETHUSD",1729341617641,1.59040962,2639.3,2639.2,0.15669059]
["bitfinex","ETHUSD",1729341617847,1.59040962,2639.3,2639.0,3.41038]
["bitfinex","ETHUSD",1729341618022,1.19243888,2639.1,2639.0,3.41038]
["bitfinex","ETHUSD",1729341618556,1.59040962,2639.3,2639.0,3.41038]
["bitfinex","ETHUSD",1729341619255,1.59040962,2639.3,2639.1,0.15671596]
["bitfinex","ETHUSD",1729341619466,1.59040962,2639.3,2639.2,0.15671476]
["bitfinex","ETHUSD",1729341619686,1.59040962,2639.3,2639.2,0.15671417]
["bitfinex","ETHUSD",1729341622268,1.59040962,2639.3,2639.2,0.15669072]
["bitfinex","ETHUSD",1729341624938,1.9873944,2639.4,2639.2,0.15669072]
["bitfinex","ETHUSD",1729341625142,1.9873944,2639.4,2639.0,3.41038]
["bitfinex","ETHUSD",1729341625340,1.98749281,2639.4,2639.1,0.1566804]
["bitfinex","ETHUSD",1729341625639,1.98749281,2639.4,2639.2,0.1566804]
["bitfinex","ETHUSD",1729341625840,1.98749281,2639.4,2639.0,3.41038]
["bitfinex","ETHUSD",1729341626053,5.39736281,2639.4,2639.1,0.15667314]
["bitfinex","ETHUSD",1729341626356,5.39736281,2639.4,2639.2,0.15667314]
["bitfinex","ETHUSD",1729341626558,5.39736281,2639.4,2638.9,4.2381]
["bitfinex","ETHUSD",1729341626724,5.39736281,2639.4,2639.0,0.40737777]
["bitfinex","ETHUSD",1729341626925,5.39736281,2639.4,2639.1,0.15667466]
["bitfinex","ETHUSD",1729341627120,5.39736281,2639.4,2638.9,4.2381]
["bitfinex","ETHUSD",1729341627121,5.39736281,2639.4,2639.2,0.15667466]
["bitfinex","ETHUSD",1729341627339,5.39736281,2639.4,2638.9,6.08304073]
["bitfinex","ETHUSD",1729341627547,7.2e-07,2639.2,2639.0,0.40740187]
["bitfinex","ETHUSD",1729341627759,7.2e-07,2639.2,2639.1,0.15668393]
["bitfinex","ETHUSD",1729341628065,1.98749281,2639.4,2639.1,0.15668393]
["bitfinex","ETHUSD",1729341628221,1.98749281,2639.4,2639.2,0.15668393]
["bitfinex","ETHUSD",1729341628222,3.41006,2639.3,2639.2,0.15668393]
["bitfinex","ETHUSD",1729341629069,3.41006,2639.3,2638.9,0.8276]
["bitfinex","ETHUSD",1729341629366,5.39755281,2639.3,2639.0,0.15669465]
["bitfinex","ETHUSD",1729341629570,5.39755281,2639.3,2638.9,4.23811]
["bitfinex","ETHUSD",1729341629767,3.41006,2639.3,2639.1,0.15670848]
["bitfinex","ETHUSD",1729341630075,3.41006,2639.3,2639.2,0.15670848]
["bitfinex","ETHUSD",1729341630226,3.41006,2639.3,2638.9,4.23811]
["bitfinex","ETHUSD",1729341630427,5.39791041,2639.3,2639.0,0.15673177]
["bitfinex","ETHUSD",1729341630639,5.39791041,2639.3,2638.9,4.23811]
["bitfinex","ETHUSD",1729341630640,3.41006,2639.3,2639.1,0.15673177]
["bitfinex","ETHUSD",1729341630834,1.98785041,2639.4,2638.9,4.23811]
["bitfinex","ETHUSD",1729341631063,5.39771041,2639.4,2639.0,0.40753358]
["bitfinex","ETHUSD",1729341631266,5.39771041,2639.4,2639.1,0.15673459]
["bitfinex","ETHUSD",1729341631431,5.39771041,2639.4,2639.2,0.15673459]
["bitfinex","ETHUSD",1729341631630,5.39771041,2639.4,2638.9,4.23811]
["bitfinex","ETHUSD",1729341631871,5.39771041,2639.4,2639.0,0.40752132]
["bitfinex","ETHUSD",1729341632035,5.39771041,2639.4,2639.1,0.15672987]
["bitfinex","ETHUSD",1729341632370,5.39771041,2639.4,2638.9,4.23811]
["bitfinex","ETHUSD",1729341632595,5.39771041,2639.4,2639.0,0.4075322]
["bitfinex","ETHUSD",1729341632732,5.39771041,2639.4,2639.1,0.15673274]
["bitfinex","ETHUSD",1729341633069,5.39771041,2639.4,2639.2,0.15673274]
["bitfinex","ETHUSD",1729341633281,1.59037835,2639.3,2638.9,4.23811]
["bitfinex","ETHUSD",1729341633434,1.59038612,2639.2,2639.0,0.40743369]
["bitfinex","ETHUSD",1729341633634,1.59038612,2639.2,2639.1,0.15669617]
["bitfinex","ETHUSD",1729341634352,1.59038612,2639.3,2639.1,0.15669617]
["bitfinex","ETHUSD",1729341634555,1.59038612,2639.3,2638.9,4.23811]
["bitfinex","ETHUSD",1729341634556,1.59038612,2639.3,2639.2,0.15669617]
["bitfinex","ETHUSD",1729341635045,5.39789957,2639.4,2639.2,0.15669617]
["bitfinex","ETHUSD",1729341635246,1.59047969,2639.3,2638.9,4.23811]
["bitfinex","ETHUSD",1729341635450,5.39789957,2639.4,2639.0,0.40748236]
["bitfinex","ETHUSD",1729341635638,1.98803957,2639.3,2639.1,0.15671489]
["bitfinex","ETHUSD",1729341635840,1.98803957,2639.3,2638.9,4.23811]
["bitfinex","ETHUSD",1729341636174,5.39789957,2639.4,2639.0,0.40751843]
["bitfinex","ETHUSD",1729341636350,5.39789957,2639.4,2639.1,0.1567313]
["bitfinex","ETHUSD",1729341636544,5.39789957,2639.4,2639.2,0.1567313]
["bitfinex","ETHUSD",1729341636750,5.39789957,2639.4,2638.9,4.23811]
["bitfinex","ETHUSD",1729341636958,5.7e-07,2639.0,2638.9,4.23811]
["bitfinex","ETHUSD",1729341637257,5.39789957,2639.4,2638.9,4.6456187]
["bitfinex","ETHUSD",1729341637469,1.98803957,2639.4,2639.0,0.4075087]
["bitfinex","ETHUSD",1729341637650,5.39790957,2639.4,2639.1,0.15672502]
["bitfinex","ETHUSD",1729341637850,1.98803957,2639.3,2638.9,4.23809]
["bitfinex","ETHUSD",1729341638061,5.39790957,2639.4,2639.0,0.40748679]
["bitfinex","ETHUSD",1729341638234,5.39790957,2639.4,2639.1,0.15671659]
["bitfinex","ETHUSD",1729341638442,1.98803957,2639.3,2638.9,4.23809]
["bitfinex","ETHUSD",1729341638634,5.39790957,2639.4,2639.0,0.4075061]
["bitfinex","ETHUSD",1729341638949,5.39790957,2639.4,2639.1,0.15672402]
["bitfinex","ETHUSD",1729341639150,5.39790957,2639.4,2639.2,0.15672402]
["bitfinex","ETHUSD",1729341639352,5.39790957,2639.4,2638.9,4.23809]
["bitfinex","ETHUSD",1729341639689,5.39790957,2639.4,2639.0,0.40750145]
["bitfinex","ETHUSD",1729341639878,8.80785957,2639.4,2639.1,0.15672223]
["bitfinex","ETHUSD",1729341640082,5.39790957,2639.4,2639.2,0.15672223]
["bitfinex","ETHUSD",1729341640240,5.39790957,2639.4,2638.9,4.23809]
["bitfinex","ETHUSD",1729341640577,5.39790957,2639.4,2639.0,0.40750402]
["bitfinex","ETHUSD",1729341640777,5.39790957,2639.4,2639.1,0.15672322]
["bitfinex","ETHUSD",1729341640958,1.98803957,2639.3,2639.2,0.15672322]
["bitfinex","ETHUSD",1729341641162,5.39790957,2639.4,2639.2,0.15672322]
["bitfinex","ETHUSD",1729341641367,5.39790957,2639.4,2638.9,4.2381]
["bitfinex","ETHUSD",1729341641549,5.39790957,2639.4,2639.0,0.40750824]
["bitfinex","ETHUSD",1729341641748,5.39790957,2639.4,2639.1,0.15672484]
["bitfinex","ETHUSD",1729341641955,5.39790957,2639.4,2639.2,0.15672484]
["bitfinex","ETHUSD",1729341642178,5.39790957,2639.4,2638.9,4.2381]
["bitfinex","ETHUSD",1729341642388,5.39790957,2639.4,2639.0,0.40752734]
["bitfinex","ETHUSD",1729341642684,8.80786957,2639.4,2639.1,0.15673219]
["bitfinex","ETHUSD",1729341642839,1.96666111,2639.3,2638.9,0.8276]
["bitfinex","ETHUSD",1729341643040,1.96666111,2639.3,2639.0,0.15674026]
["bitfinex","ETHUSD",1729341643341,1.96666111,2639.3,2639.1,0.15674026]
["bitfinex","ETHUSD",1729341643553,1.96666111,2639.3,2638.9,0.8276]
["bitfinex","ETHUSD",1729341643750,3.40987,2639.4,2639.0,0.15674836]
["bitfinex","ETHUSD",1729341643966,3.40987,2639.4,2639.1,0.15674836]
["bitfinex","ETHUSD",1729341644171,3.40987,2639.4,2638.9,4.23807]
["bitfinex","ETHUSD",1729341644480,3.40987,2639.4,2639.0,0.40755354]
["bitfinex","ETHUSD",1729341644798,3.40987,2639.4,2639.1,0.15674227]
["bitfinex","ETHUSD",1729341645004,3.40987,2639.4,2639.2,0.15674227]
["bitfinex","ETHUSD",1729341645298,3.40987,2639.4,2638.9,0.8276]
["bitfinex","ETHUSD",1729341645501,6.81985,2639.4,2639.0,0.15674509]
["bitfinex","ETHUSD",1729341645787,3.40987,2639.4,2639.1,0.15674509]
["bitfinex","ETHUSD",1729341646000,3.40987,2639.4,2639.2,0.15674509]
["bitfinex","ETHUSD",1729341646167,3.40987,2639.4,2638.9,4.2381]
["bitfinex","ETHUSD",1729341646373,3.40987,2639.4,2639.0,0.40753122]
["bitfinex","ETHUSD",1729341646572,3.40987,2639.4,2639.1,0.15673368]
["bitfinex","ETHUSD",1729341646760,3.40987,2639.4,2638.9,4.2381]
["bitfinex","ETHUSD",1729341646957,3.40987,2639.4,2639.0,0.15673684]
["bitfinex","ETHUSD",1729341647279,3.40987,2639.4,2639.1,0.15673684]
["bitfinex","ETHUSD",1729341647474,3.40987,2639.4,2638.9,4.2381]
["bitfinex","ETHUSD",1729341647688,3.40987,2639.4,2639.0,0.1567317]
["bitfinex","ETHUSD",1729341647890,3.40987,2639.4,2638.9,4.2381]
["bitfinex","ETHUSD",1729341648102,3.40987,2639.4,2639.0,0.40753869]
["bitfinex","ETHUSD",1729341648391,3.40987,2639.4,2639.1,0.15673459]
["bitfinex","ETHUSD",1729341648567,3.80498277,2639.5,2639.2,0.15673459]
["bitfinex","ETHUSD",1729341648774,3.80498277,2639.5,2639.0,3.41038]
["bitfinex","ETHUSD",1729341648999,3.80498277,2639.5,2639.1,0.15676458]
["bitfinex","ETHUSD",1729341649165,3.80498277,2639.5,2639.2,0.15676458]
["bitfinex","ETHUSD",1729341649370,3.80498277,2639.5,2639.0,3.41038]
["bitfinex","ETHUSD",1729341649699,3.80498277,2639.5,2639.1,0.15678791]
["bitfinex","ETHUSD",1729341649998,3.80498277,2639.5,2639.0,3.41038]
["bitfinex","ETHUSD",1729341650158,3.80498277,2639.5,2639.1,0.15678698]
["bitfinex","ETHUSD",1729341650359,3.80498277,2639.5,2639.2,0.15678698]
["bitfinex","ETHUSD",1729341650559,3.80498277,2639.5,2639.0,3.41038]
["bitfinex","ETHUSD",1729341650894,1.98866758,2639.4,2639.1,0.15678074]
["bitfinex","ETHUSD",1729341651092,1.98866758,2639.4,2639.2,0.15678074]
["bitfinex","ETHUSD",1729341651295,1.98866758,2639.4,2639.0,3.41038]
["bitfinex","ETHUSD",1729341651492,1.43002644,2639.2,2639.0,3.41038]
["bitfinex","ETHUSD",1729341651700,1.43002644,2639.3,2639.1,0.15677552]
["bitfinex","ETHUSD",1729341651859,1.98866758,2639.4,2639.2,0.15677552]
["bitfinex","ETHUSD",1729341652059,1.98866758,2639.4,2639.0,3.41038]
["bitfinex","ETHUSD",1729341652257,1.98866758,2639.3,2639.1,0.15678402]
["bitfinex","ETHUSD",1729341652464,1.98866758,2639.4,2639.2,0.15678402]
["bitfinex","ETHUSD",1729341652688,1.98866758,2639.4,2639.0,3.41038]
["bitfinex","ETHUSD",1729341652891,1.98866758,2639.4,2639.1,0.15678324]
["bitfinex","ETHUSD",1729341653098,1.98866758,2639.4,2639.2,0.15678324]
["bitfinex","ETHUSD",1729341653307,1.98866758,2639.4,2639.0,3.41038]
["bitfinex","ETHUSD",1729341653478,1.98866758,2639.4,2639.1,0.15678381]
["bitfinex","ETHUSD",1729341653680,5.39852758,2639.4,2639.2,0.15678381]
["bitfinex","ETHUSD",1729341654005,5.39852758,2639.4,2638.9,4.23801]
["bitfinex","ETHUSD",1729341654205,5.39849229,2639.4,2639.0,0.40764594]
["bitfinex","ETHUSD",1729341654404,5.39849229,2639.4,2639.1,0.15677424]
["bitfinex","ETHUSD",1729341654616,5.39849229,2639.4,2639.2,0.15677424]
["bitfinex","ETHUSD",1729341654910,5.39849229,2639.4,2638.9,4.23801]
["bitfinex","ETHUSD",1729341655069,5.39849229,2639.4,2639.0,0.40763579]
["bitfinex","ETHUSD",1729341655270,5.39849229,2639.4,2638.9,4.23801]
["bitfinex","ETHUSD",1729341655471,5.39849229,2639.4,2639.0,0.40764105]
["bitfinex","ETHUSD",1729341655711,5.39849229,2639.4,2638.9,4.23801]
["bitfinex","ETHUSD",1729341656048,1.98863229,2639.4,2639.0,3.81797488]
["bitfinex","ETHUSD",1729341656205,1.98863229,2639.4,2639.1,0.15678158]
["bitfinex","ETHUSD",1729341656371,1.98863229,2639.4,2639.2,0.15678158]
["bitfinex","ETHUSD",1729341656706,1.98863229,2639.4,2639.0,3.41033]
["bitfinex","ETHUSD",1729341656893,1.98863229,2639.4,2639.1,0.1567745]
["bitfinex","ETHUSD",1729341657065,1.98863229,2639.4,2639.2,0.1567745]
["bitfinex","ETHUSD",1729341657270,1.98863229,2639.4,2639.0,3.41033]
["bitfinex","ETHUSD",1729341657474,1.98863229,2639.4,2639.1,0.15677676]
["bitfinex","ETHUSD",1729341657674,1.98863229,2639.4,2639.2,0.15677676]
["bitfinex","ETHUSD",1729341657868,1.98863229,2639.4,2639.0,3.41033]
["bitfinex","ETHUSD",1729341658114,1.98863229,2639.4,2639.1,0.15677599]
["bitfinex","ETHUSD",1729341658278,1.98863229,2639.4,2639.2,0.15677599]
["bitfinex","ETHUSD",1729341658481,1.98863229,2639.4,2639.0,3.41033]
["bitfinex","ETHUSD",1729341658679,1.98863229,2639.4,2639.1,0.15529813]
["bitfinex","ETHUSD",1729341658897,1.98863229,2639.4,2639.2,0.15529813]
["bitfinex","ETHUSD",1729341659210,1.98863229,2639.4,2639.0,3.41033]
["bitfinex","ETHUSD",1729341659403,1.98863229,2639.4,2639.1,0.15529152]
["bitfinex","ETHUSD",1729341659598,1.59100095,2639.3,2639.2,0.15529152]
["bitfinex","ETHUSD",1729341660520,1.98875301,2639.4,2639.2,0.15529152]
["bitfinex","ETHUSD",1729341660716,1.98875301,2639.4,2639.0,3.41033]
["bitfinex","ETHUSD",1729341661023,1.98875301,2639.4,2639.1,0.15529699]
["bitfinex","ETHUSD",1729341661217,1.98875301,2639.4,2639.0,3.41033]
["bitfinex","ETHUSD",1729341661218,1.98875301,2639.4,2639.2,0.15529699]
["bitfinex","ETHUSD",1729341661414,1.98875301,2639.4,2639.0,3.41033]
["bitfinex","ETHUSD",1729341661722,1.98875301,2639.4,2639.1,0.15528715]
["bitfinex","ETHUSD",1729341661886,1.98875301,2639.4,2639.2,0.15528715]
["bitfinex","ETHUSD",1729341662183,1.98875301,2639.4,2639.0,3.41033]
["bitfinex","ETHUSD",1729341662384,1.98876435,2639.4,2639.1,0.15529412]
["bitfinex","ETHUSD",1729341662623,1.98876435,2639.4,2639.0,3.41033]
["bitfinex","ETHUSD",1729341662915,1.98876435,2639.4,2639.1,0.1553011]
["bitfinex","ETHUSD",1729341663113,1.98876435,2639.4,2639.2,0.1553011]
["bitfinex","ETHUSD",1729341663313,1.98876435,2639.4,2639.0,3.41033]
["bitfinex","ETHUSD",1729341663623,1.98876435,2639.4,2639.1,0.15529813]
["bitfinex","ETHUSD",1729341663806,1.98876435,2639.4,2639.2,0.15529813]
["bitfinex","ETHUSD",1729341664004,1.98876435,2639.4,2639.0,3.4103]
["bitfinex","ETHUSD",1729341664215,1.98876435,2639.4,2639.1,0.15528797]
["bitfinex","ETHUSD",1729341664400,1.98876435,2639.4,2639.0,3.4103]
["bitfinex","ETHUSD",1729341664599,1.98876435,2639.4,2639.1,0.155297]
["bitfinex","ETHUSD",1729341664934,5.39865435,2639.4,2639.2,0.15529636]
["bitfinex","ETHUSD",1729341665087,5.39865435,2639.4,2638.9,4.2381]
["bitfinex","ETHUSD",1729341665521,5.39865435,2639.4,2639.0,0.15530603]
["bitfinex","ETHUSD",1729341665683,5.39865435,2639.4,2639.1,0.15530603]
["bitfinex","ETHUSD",1729341665881,5.39865435,2639.4,2638.9,4.2381]
["bitfinex","ETHUSD",1729341666193,5.39865435,2639.4,2639.0,0.15530317]
["bitfinex","ETHUSD",1729341666401,5.39865435,2639.4,2639.1,0.15530317]
["bitfinex","ETHUSD",1729341666601,1.98876435,2639.3,2638.9,4.2381]
["bitfinex","ETHUSD",1729341666798,1.98876435,2639.3,2639.0,0.15530403]
["bitfinex","ETHUSD",1729341667125,1.98874225,2639.3,2639.1,0.15530403]
["bitfinex","ETHUSD",1729341667319,1.98874225,2639.3,2638.9,4.2381]
["bitfinex","ETHUSD",1729341667534,1.98874225,2639.3,2639.0,0.15529656]
["bitfinex","ETHUSD",1729341667693,1.98874225,2639.3,2639.1,0.15529656]
["bitfinex","ETHUSD",1729341668027,1.98874225,2639.3,2638.9,4.2381]
["bitfinex","ETHUSD",1729341668229,1.98874225,2639.3,2639.0,0.15529915]
["bitfinex","ETHUSD",1729341668431,1.98874225,2639.3,2639.1,0.15529915]
["bitfinex","ETHUSD",1729341668727,1.59093674,2639.2,2638.9,4.2381]
["bitfinex","ETHUSD",1729341668929,1.59093674,2639.2,2639.0,0.15528243]
["bitfinex","ETHUSD",1729341669098,1.98874225,2639.3,2639.1,0.15528243]
["bitfinex","ETHUSD",1729341669300,1.98874225,2639.4,2639.2,0.8066]
["bitfinex","ETHUSD",1729341669627,1.98874225,2639.5,2639.2,0.8066]
["bitfinex","ETHUSD",1729341669931,1.98874225,2639.5,2639.3,3.40999]
["bitfinex","ETHUSD",1729341670330,1.98874225,2639.5,2639.2,0.8066]
["bitfinex","ETHUSD",1729341670633,1.98874225,2639.5,2639.2,4.21666]
["bitfinex","ETHUSD",1729341670800,1.98874225,2639.5,2639.3,0.1552326]
["bitfinex","ETHUSD",1729341671007,1.98874225,2639.6,2639.2,4.21666]
["bitfinex","ETHUSD",1729341671204,1.98874225,2639.6,2639.3,0.15523061]
["bitfinex","ETHUSD",1729341671406,1.98874225,2639.6,2639.2,4.21666]
["bitfinex","ETHUSD",1729341671611,1.98874225,2639.6,2639.3,0.15520823]
["bitfinex","ETHUSD",1729341671811,1.988279,2639.6,2639.2,4.21666]
["bitfinex","ETHUSD",1729341673309,1.988279,2639.6,2639.3,0.15521637]
["bitfinex","ETHUSD",1729341673310,1.19281968,2639.4,2639.3,0.15521637]
["bitfinex","ETHUSD",1729341673830,1.988279,2639.6,2639.2,4.21666]
["bitfinex","ETHUSD",1729341674036,0.06137673,2639.3,2639.2,4.21666]
["bitfinex","ETHUSD",1729341674202,0.06137673,2639.3,2639.2,4.37188211]
["bitfinex","ETHUSD",1729341674402,1.988279,2639.6,2639.3,4.21647]
["bitfinex","ETHUSD",1729341674606,5.79518481,2639.9,2639.3,4.21647]
["bitfinex","ETHUSD",1729341674607,1.988279,2639.7,2639.4,3.564941]
["bitfinex","ETHUSD",1729341674796,1.988279,2639.7,2639.3,4.21647]
["bitfinex","ETHUSD",1729341674797,1.988279,2639.7,2639.5,3.40973]
["bitfinex","ETHUSD",1729341674995,1.988279,2639.8,2639.5,3.40973]
["bitfinex","ETHUSD",1729341676637,1.9871207,2639.8,2639.5,3.40973]
["bitfinex","ETHUSD",1729341677091,1.58968483,2639.7,2639.3,4.21647]
["bitfinex","ETHUSD",1729341677300,1.58968483,2639.7,2639.4,3.40985]
["bitfinex","ETHUSD",1729341677495,2.18249898,2639.7,2639.3,4.21647]
["bitfinex","ETHUSD",1729341677691,2.18249898,2639.7,2639.3,7.62639]
["bitfinex","ETHUSD",1729341678101,2.18249898,2639.7,2639.4,3.40983]
["bitfinex","ETHUSD",1729341679129,2.18249898,2639.7,2639.3,4.21655]
["bitfinex","ETHUSD",1729341681048,2.18249898,2639.7,2639.3,7.62646]
["bitfinex","ETHUSD",1729341682838,2.18249898,2639.7,2639.4,3.40986]
["bitfinex","ETHUSD",1729341683147,1.78457548,2639.7,2639.4,3.40986]
["bitfinex","ETHUSD",1729341688183,1.78457548,2639.7,2639.3,0.8066]
["bitfinex","ETHUSD",1729341688854,1.78457548,2639.7,2639.4,0.15505615]
["bitfinex","ETHUSD",1729341689050,1.78457548,2639.7,2639.3,4.21658]
["bitfinex","ETHUSD",1729341689489,4.99903483,2639.8,2639.3,4.21658]
["bitfinex","ETHUSD",1729341689490,1.58968483,2639.8,2639.3,0.8066]
["bitfinex","ETHUSD",1729341689776,5.39374556,2639.8,2639.3,4.21658]
["bitfinex","ETHUSD",1729341691671,1.58968483,2639.7,2639.3,4.21658]
["bitfinex","ETHUSD",1729341691847,5.39374556,2639.8,2639.3,4.21658]
["bitfinex","ETHUSD",1729341693577,1.58968483,2639.7,2639.3,4.21658]
["bitfinex","ETHUSD",1729341693753,4.99917483,2639.7,2639.3,4.21658]
["bitfinex","ETHUSD",1729341694074,4.99917483,2639.7,2639.3,0.8066]
["bitfinex","ETHUSD",1729341694640,3.40949,2639.7,2639.3,2.66708572]
["bitfinex","ETHUSD",1729341694843,3.40949,2639.7,2639.3,0.8066]
["bitfinex","ETHUSD",1729341695042,4.99917483,2639.7,2639.3,0.8066]
["bitfinex","ETHUSD",1729341698460,0.06004928,2639.6,2639.3,0.8066]
["bitfinex","ETHUSD",1729341701513,0.06004928,2639.6,2639.4,0.1552433]
["bitfinex","ETHUSD",1729341701700,0.06004928,2639.6,2639.3,0.8066]
["bitfinex","ETHUSD",1729341701884,0.06004928,2639.6,2639.4,0.15525518]
["bitfinex","ETHUSD",1729341702086,0.06004928,2639.6,2639.3,0.8066]
["bitfinex","ETHUSD",1729341702483,0.06004928,2639.6,2639.0,3.41036]
["bitfinex","ETHUSD",1729341702772,3.36698914,2639.5,2639.1,0.40368113]
["bitfinex","ETHUSD",1729341702972,3.36698914,2639.5,2639.2,0.15524676]
["bitfinex","ETHUSD",1729341703290,3.36698914,2639.5,2639.3,0.15524676]
["bitfinex","ETHUSD",1729341703481,3.36698914,2639.5,2639.0,6.07502455]
["bitfinex","ETHUSD",1729341703682,3.36698914,2639.5,2639.1,0.40378083]
["bitfinex","ETHUSD",1729341703893,3.36698914,2639.5,2639.2,0.15529131]
["bitfinex","ETHUSD",1729341704097,3.36698914,2639.5,2639.3,0.15529131]
["bitfinex","ETHUSD",1729341704312,1.58968483,2639.6,2639.0,9.48533455]
["bitfinex","ETHUSD",1729341704472,3.40974,2639.5,2639.1,0.40378577]
["bitfinex","ETHUSD",1729341704672,3.40974,2639.5,2639.2,0.15529321]
["bitfinex","ETHUSD",1729341704982,3.40974,2639.5,2639.3,0.15529321]
["bitfinex","ETHUSD",1729341705186,1.58968483,2639.6,2639.1,3.41024]
["bitfinex","ETHUSD",1729341705387,3.40974,2639.5,2639.2,0.15529886]
["bitfinex","ETHUSD",1729341705611,1.58968483,2639.6,2639.3,0.15529886]
["bitfinex","ETHUSD",1729341705908,3.40974,2639.5,2639.0,7.59206]
["bitfinex","ETHUSD",1729341706139,3.40974,2639.5,2639.1,0.40378188]
["bitfinex","ETHUSD",1729341706418,4.99929483,2639.6,2639.0,9.48531455]
["bitfinex","ETHUSD",1729341706627,1.58968483,2639.6,2639.1,3.81395417]
["bitfinex","ETHUSD",1729341706775,1.58968483,2639.6,2639.2,0.15528723]
["bitfinex","ETHUSD",1729341707115,1.58968483,2639.6,2639.1,3.41019]
["bitfinex","ETHUSD",1729341707275,1.58968483,2639.6,2639.2,0.15528128]
["bitfinex","ETHUSD",1729341707475,1.58968483,2639.6,2639.1,3.41019]
["bitfinex","ETHUSD",1729341707476,1.19176467,2639.5,2639.1,3.41019]
["bitfinex","ETHUSD",1729341707676,1.19176467,2639.4,2639.2,0.15527071]
["bitfinex","ETHUSD",1729341708016,1.19176467,2639.4,2639.1,3.41019]
["bitfinex","ETHUSD",1729341708313,1.19176467,2639.4,2639.2,0.15527393]
["bitfinex","ETHUSD",1729341708520,1.19176467,2639.4,2639.1,3.41019]
["bitfinex","ETHUSD",1729341708752,1.19176467,2639.4,2639.2,0.15526139]
["bitfinex","ETHUSD",1729341708895,1.19176467,2639.4,2639.1,3.41019]
["bitfinex","ETHUSD",1729341709096,1.19176467,2639.4,2639.2,0.15525823]
["bitfinex","ETHUSD",1729341709310,1.19176467,2639.4,2639.1,3.41019]
["bitfinex","ETHUSD",1729341709509,1.19176467,2639.4,2639.2,0.15524788]
["bitfinex","ETHUSD",1729341709840,1.19176467,2639.4,2639.1,3.41019]
["bitfinex","ETHUSD",1729341710206,1.19176467,2639.4,2639.2,0.15525224]
["bitfinex","ETHUSD",1729341710410,1.19176467,2639.4,2639.1,3.41019]
["bitfinex","ETHUSD",1729341710612,1.19176467,2639.4,2639.2,0.15524308]
["bitfinex","ETHUSD",1729341710811,1.19176467,2639.4,2639.1,3.41019]
["bitfinex","ETHUSD",1729341712842,1.19176467,2639.4,2639.2,0.15522161]
["bitfinex","ETHUSD",1729341713009,1.19176467,2639.4,2639.1,3.41015]
["bitfinex","ETHUSD",1729341713204,1.19176467,2639.4,2639.2,0.15521707]
["bitfinex","ETHUSD",1729341713540,1.19176467,2639.4,2639.1,3.41015]
["bitfinex","ETHUSD",1729341713834,1.19176467,2639.4,2639.2,3.4101]
["bitfinex","ETHUSD",1729341714034,1.19176467,2639.4,2639.2,3.56531071]
["bitfinex","ETHUSD",1729341714202,1.19176467,2639.4,2639.2,3.4101]
["bitfinex","ETHUSD",1729341717714,1.19176467,2639.5,2639.3,0.15522318]
["bitfinex","ETHUSD",1729341717920,1.19176467,2639.4,2639.2,3.4101]
["bitfinex","ETHUSD",1729341719248,1.19176467,2639.5,2639.3,0.15525539]
["bitfinex","ETHUSD",1729341719455,1.19176467,2639.4,2639.2,3.4101]
["bitfinex","ETHUSD",1729341719640,1.19176467,2639.5,2639.3,0.15526976]
["bitfinex","ETHUSD",1729341719996,1.19176467,2639.5,2639.2,3.4101]
["bitfinex","ETHUSD",1729341720131,1.19176467,2639.5,2639.3,0.15527204]
["bitfinex","ETHUSD",1729341720448,1.19176467,2639.5,2639.2,3.41006]
["bitfinex","ETHUSD",1729341720608,1.19176467,2639.5,2639.3,0.15527939]
["bitfinex","ETHUSD",1729341720813,1.58968483,2639.6,2639.2,3.41006]
["bitfinex","ETHUSD",1729341720814,1.19176467,2639.4,2639.2,3.41006]
["bitfinex","ETHUSD",1729341721013,1.19176467,2639.4,2639.3,0.15528305]
["bitfinex","ETHUSD",1729341721563,1.19176467,2639.4,2639.3,0.1552898]
["bitfinex","ETHUSD",1729341722058,0.05987306,2639.4,2639.2,6.82011]
["bitfinex","ETHUSD",1729341722364,0.05987306,2639.4,2639.3,0.1553043]
["bitfinex","ETHUSD",1729341722665,0.05987306,2639.4,2639.2,6.82011]
["bitfinex","ETHUSD",1729341723033,0.05987306,2639.4,2639.3,0.15530478]
["bitfinex","ETHUSD",1729341723738,0.05987306,2639.4,2639.2,6.82011]
["bitfinex","ETHUSD",1729341724440,0.05987306,2639.4,2639.2,3.41005]
["bitfinex","ETHUSD",1729341724837,0.05987306,2639.4,2639.2,6.8201]
["bitfinex","ETHUSD",1729341725578,1.58968483,2639.5,2639.2,6.8201]
["bitfinex","ETHUSD",1729341725736,1.58968483,2639.5,2639.2,3.41005]
["bitfinex","ETHUSD",1729341726795,1.58968483,2639.5,2639.2,6.82008]
["bitfinex","ETHUSD",1729341728891,1.58968483,2639.5,2639.2,3.41003]
["bitfinex","ETHUSD",1729341730303,1.58968483,2639.5,2639.2,6.82007]
["bitfinex","ETHUSD",1729341731089,1.58968483,2639.5,2639.3,3.40998]
["bitfinex","ETHUSD",1729341731090,1.19229784,2639.4,2639.3,3.40998]
["bitfinex","ETHUSD",1729341731301,1.19229784,2639.4,2639.0,0.7715]
["bitfinex","ETHUSD",1729341731511,1.19229784,2639.4,2639.1,0.15534876]
["bitfinex","ETHUSD",1729341731678,1.19229784,2639.4,2639.2,3.41005]
["bitfinex","ETHUSD",1729341732401,1.19229784,2639.4,2639.3,0.15683952]
["bitfinex","ETHUSD",1729341732984,1.19229784,2639.4,2639.3,0.40778631]
["bitfinex","ETHUSD",1729341733887,1.19229784,2639.4,2639.3,0.15683952]
["bitfinex","ETHUSD",1729341734093,1.19229784,2639.4,2639.3,0.40778419]
["bitfinex","ETHUSD",1729341734984,1.19229784,2639.4,2639.3,0.15683952]
["bitfinex","ETHUSD",1729341735276,1.19229784,2639.4,2639.3,0.40777418]
["bitfinex","ETHUSD",1729341735996,1.19229784,2639.4,2639.3,0.15683952]
["bitfinex","ETHUSD",1729341736207,1.19229784,2639.4,2639.3,0.40777352]
["bitfinex","ETHUSD",1729341736708,1.19259999,2639.4,2639.3,0.40777917]
["bitfinex","ETHUSD",1729341737390,1.19259999,2639.4,2639.3,0.15683952]
["bitfinex","ETHUSD",1729341737711,1.78543207,2639.4,2639.3,0.15683952]
["bitfinex","ETHUSD",1729341738721,1.78543207,2639.4,2639.2,6.82007]
["bitfinex","ETHUSD",1729341738924,1.78543207,2639.4,2639.3,0.15682532]
["bitfinex","ETHUSD",1729341739109,0.59283208,2639.4,2639.3,0.15682532]
["bitfinex","ETHUSD",1729341741417,1.78565739,2639.4,2639.3,0.15682532]
["bitfinex","ETHUSD",1729341741793,0.59283208,2639.4,2639.3,0.15682532]
["bitfinex","ETHUSD",1729341742290,0.59283208,2639.4,2639.2,7.58778]
["bitfinex","ETHUSD",1729341742501,0.59283208,2639.4,2639.3,0.15681325]
["bitfinex","ETHUSD",1729341742842,0.59283208,2639.4,2639.2,7.58778]
["bitfinex","ETHUSD",1729341743000,0.59283208,2639.4,2639.3,0.15681821]
["bitfinex","ETHUSD",1729341744040,0.59283208,2639.4,2639.3,4.58541451]
["bitfinex","ETHUSD",1729341744236,1.58968483,2639.6,2639.5,3.40973]
["bitfinex","ETHUSD",1729341744402,1.58968483,2639.6,2639.5,4.33424821]
["bitfinex","ETHUSD",1729341744604,2.18249806,2639.7,2639.5,4.33424821]
["bitfinex","ETHUSD",1729341744803,2.18249806,2639.7,2639.6,3.56641821]
["bitfinex","ETHUSD",1729341746944,0.59281323,2639.7,2639.6,3.56641821]
["bitfinex","ETHUSD",1729341750459,0.59281323,2639.7,2639.6,3.4096]
["bitfinex","ETHUSD",1729341751148,0.59281323,2639.7,2639.6,3.56619177]
["bitfinex","ETHUSD",1729341751453,1.78477397,2639.7,2639.6,3.56618678]
["bitfinex","ETHUSD",1729341752249,1.78477397,2639.7,2639.5,4.17743]
["bitfinex","ETHUSD",1729341752414,1.78477397,2639.7,2639.5,7.58708]
["bitfinex","ETHUSD",1729341752849,1.78477397,2639.7,2639.6,0.15655407]
["bitfinex","ETHUSD",1729341753353,1.78477397,2639.7,2639.5,7.58708]
["bitfinex","ETHUSD",1729341753722,1.78477397,2639.7,2639.5,4.17735]
["bitfinex","ETHUSD",1729341754146,1.78477397,2639.7,2639.5,7.58702]
["bitfinex","ETHUSD",1729341754313,1.78477397,2639.7,2639.5,4.17735]
["bitfinex","ETHUSD",1729341754750,1.78477397,2639.7,2639.5,7.58702]
["bitfinex","ETHUSD",1729341755853,1.78477397,2639.7,2639.5,4.17735]
["bitfinex","ETHUSD",1729341756227,1.19196074,2639.7,2639.5,7.58701]
["bitfinex","ETHUSD",1729341756651,1.19196074,2639.7,2639.6,3.4096]
["bitfinex","ETHUSD",1729341759664,1.19196074,2639.8,2639.6,3.56607373]
["bitfinex","ETHUSD",1729341759836,1.19196074,2639.8,2639.6,3.4096]
["bitfinex","ETHUSD",1729341760358,1.19196074,2639.7,2639.5,4.17735]
["bitfinex","ETHUSD",1729341760759,1.19196074,2639.7,2639.6,0.15647326]
["bitfinex","ETHUSD",1729341761062,1.19196074,2639.7,2639.5,4.17735]
["bitfinex","ETHUSD",1729341761928,1.19196074,2639.7,2639.5,4.17733]
["bitfinex","ETHUSD",1729341762951,1.19196074,2639.7,2639.6,3.56610514]
["bitfinex","ETHUSD",1729341763138,1.19196074,2639.8,2639.6,3.56610514]
["bitfinex","ETHUSD",1729341763328,1.19196074,2639.8,2639.6,3.4096]
["bitfinex","ETHUSD",1729341764670,1.19196074,2639.7,2639.6,3.4096]
["bitfinex","ETHUSD",1729341768336,1.19196074,2639.7,2639.6,3.56615172]
["bitfinex","ETHUSD",1729341769240,1.19196074,2639.7,2639.6,3.56617658]
["bitfinex","ETHUSD",1729341769438,1.19196074,2639.7,2639.6,3.4096]
["bitfinex","ETHUSD",1729341769878,1.19196074,2639.7,2639.6,3.56616934]
["bitfinex","ETHUSD",1729341770083,1.19196074,2639.7,2639.6,3.4096]
["bitfinex","ETHUSD",1729341770371,1.19196074,2639.7,2639.6,3.56618631]
["bitfinex","ETHUSD",1729341771436,1.19196074,2639.7,2639.6,3.56620527]
["bitfinex","ETHUSD",1729341773245,1.19196074,2639.7,2639.6,0.15660527]
["bitfinex","ETHUSD",1729341773446,1.19196074,2639.7,2639.6,3.56620527]
["bitfinex","ETHUSD",1729341773761,1.58968483,2639.8,2639.6,0.15660527]
["bitfinex","ETHUSD",1729341773963,1.58968483,2639.7,2639.3,3.40986]
["bitfinex","ETHUSD",1729341774137,1.19161678,2639.6,2639.4,3.81730292]
["bitfinex","ETHUSD",1729341774336,1.19161678,2639.6,2639.5,0.15670742]
["bitfinex","ETHUSD",1729341775936,1.19161678,2639.6,2639.5,3.56643742]
["bitfinex","ETHUSD",1729341776140,1.19161678,2639.6,2639.5,0.15670742]
["bitfinex","ETHUSD",1729341777185,1.19161678,2639.6,2639.5,0.15665077]
["bitfinex","ETHUSD",1729341781868,1.58968483,2639.7,2639.5,0.15665077]
["bitfinex","ETHUSD",1729341782081,1.58968483,2639.7,2639.4,4.23284]
["bitfinex","ETHUSD",1729341782385,1.1920773,2639.5,2639.4,4.23284]
["bitfinex","ETHUSD",1729341782601,1.1920773,2639.5,2639.4,4.38946199]
["bitfinex","ETHUSD",1729341785068,1.1920773,2639.5,2639.4,4.38944136]
["bitfinex","ETHUSD",1729341785251,1.1920773,2639.5,2639.4,0.97960136]
["bitfinex","ETHUSD",1729341786460,1.1920773,2639.5,2639.4,0.15660136]
["bitfinex","ETHUSD",1729341786667,1.19237068,2639.5,2639.4,3.56646136]
["bitfinex","ETHUSD",1729341788700,1.19237068,2639.5,2639.4,3.40986]
["bitfinex","ETHUSD",1729341788905,1.19237068,2639.5,2639.4,3.56641018]
["bitfinex","ETHUSD",1729341790572,1.19237068,2639.5,2639.4,4.9966013]
["bitfinex","ETHUSD",1729341790774,1.19237068,2639.5,2639.4,4.42331018]
["bitfinex","ETHUSD",1729341790968,1.19237068,2639.6,2639.5,3.40973]
["bitfinex","ETHUSD",1729341791192,1.19237068,2639.6,2639.5,3.56628018]
["bitfinex","ETHUSD",1729341792486,1.19237068,2639.6,2639.5,3.56619526]
["bitfinex","ETHUSD",1729341793774,1.19237068,2639.6,2639.5,3.81657114]
["bitfinex","ETHUSD",1729341794080,1.19237068,2639.6,2639.5,3.56619526]
["bitfinex","ETHUSD",1729341796742,1.19237068,2639.6,2639.5,3.40973]
["bitfinex","ETHUSD",1729341797016,1.19237068,2639.6,2639.5,3.56621046]
["bitfinex","ETHUSD",1729341800040,1.19237068,2639.6,2639.5,3.40973]
["bitfinex","ETHUSD",1729341800315,1.19237068,2639.6,2639.5,3.56621576]
["bitfinex","ETHUSD",1729341808143,1.19237068,2639.6,2639.5,3.56626524]
["bitfinex","ETHUSD",1729341808680,1.19237068,2639.6,2639.5,3.56625771]
["bitfinex","ETHUSD",1729341812100,1.19237068,2639.6,2639.5,3.5662607]
["bitfinex","ETHUSD",1729341813599,1.58968483,2639.7,2639.5,3.5662607]
["bitfinex","ETHUSD",1729341813750,1.58968483,2639.7,2639.6,0.1565307]
["bitfinex","ETHUSD",1729341815267,1.58968483,2639.8,2639.6,0.1565307]
["bitfinex","ETHUSD",1729341815487,1.58968483,2639.7,2639.5,3.40973]
["bitfinex","ETHUSD",1729341815802,1.19259567,2639.6,2639.5,3.40973]
["bitfinex","ETHUSD",1729341816097,1.19259567,2639.6,2639.5,3.5662673]
["bitfinex","ETHUSD",1729341819615,1.19259567,2639.6,2639.5,3.40973]
["bitfinex","ETHUSD",1729341819770,1.19259567,2639.6,2639.5,3.5662816]
["bitfinex","ETHUSD",1729341820181,1.19259567,2639.6,2639.5,3.81680271]
["bitfinex","ETHUSD",1729341820381,1.19259567,2639.6,2639.5,3.56627664]
["bitfinex","ETHUSD",1729341821084,1.19259567,2639.6,2639.5,3.8168189]
["bitfinex","ETHUSD",1729341821514,1.19259567,2639.6,2639.5,3.56627664]
["bitfinex","ETHUSD",1729341822222,1.19259567,2639.6,2639.5,3.81681616]
["bitfinex","ETHUSD",1729341823321,2.18247822,2639.7,2639.5,3.56627664]
["bitfinex","ETHUSD",1729341823526,2.18247822,2639.7,2639.6,0.15654664]
["bitfinex","ETHUSD",1729341823893,2.18247822,2639.7,2639.6,0.40709732]
["bitfinex","ETHUSD",1729341829688,0.59279339,2639.7,2639.6,0.40709732]
["bitfinex","ETHUSD",1729341829892,2.18310008,2639.7,2639.6,0.40709732]
["bitfinex","ETHUSD",1729341831532,2.18310008,2639.7,2639.5,3.40973]
["bitfinex","ETHUSD",1729341831706,0.59279339,2639.7,2639.6,0.40713208]
["bitfinex","ETHUSD",1729341832035,0.59279339,2639.7,2639.5,3.40973]
["bitfinex","ETHUSD",1729341832215,2.18316965,2639.7,2639.5,3.40973]
["bitfinex","ETHUSD",1729341832421,2.18316965,2639.7,2639.6,0.40703138]
["bitfinex","ETHUSD",1729341832619,0.59279339,2639.7,2639.6,0.40703138]
["bitfinex","ETHUSD",1729341835643,0.59279339,2639.7,2639.6,0.25050062]
["bitfinex","ETHUSD",1729341835813,0.59279339,2639.7,2639.6,0.40704875]
["bitfinex","ETHUSD",1729341836747,2.58086969,2639.7,2639.6,0.40704875]
["bitfinex","ETHUSD",1729341837752,2.58086969,2639.7,2639.6,3.81664875]
["bitfinex","ETHUSD",1729341837937,2.58137616,2639.7,2639.6,3.81664875]
["bitfinex","ETHUSD",1729341839351,2.58137616,2639.7,2639.6,4.59984875]
["bitfinex","ETHUSD",1729341839352,0.59279339,2639.7,2639.6,4.59984875]
["bitfinex","ETHUSD",1729341839520,1.19307069,2639.8,2639.6,4.12959878]
["bitfinex","ETHUSD",1729341839720,1.19307069,2639.8,2639.7,4.91264334]
["bitfinex","ETHUSD",1729341840113,1.19307069,2639.9,2639.8,3.40934]
["bitfinex","ETHUSD",1729341840317,1.19307069,2639.9,2639.8,0.40693274]
["bitfinex","ETHUSD",1729341840318,1.59086429,2639.9,2639.8,0.40693274]
["bitfinex","ETHUSD",1729341840523,1.59086429,2640.0,2639.8,3.81621274]
["bitfinex","ETHUSD",1729341840849,1.59086429,2639.9,2639.8,3.40928]
["bitfinex","ETHUSD",1729341841047,1.59086429,2639.9,2639.8,3.81615129]
["bitfinex","ETHUSD",1729341841920,1.19257083,2639.9,2639.8,3.81615129]
["bitfinex","ETHUSD",1729341842630,1.19257083,2639.9,2639.8,3.81583454]
["bitfinex","ETHUSD",1729341843014,1.19257083,2639.9,2639.8,3.80643454]
["bitfinex","ETHUSD",1729341844421,1.19206999,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1729341844754,1.19206999,2640.0,2639.9,3.56557806]
["bitfinex","ETHUSD",1729341845067,2.1836012,2640.1,2639.9,3.56557806]
["bitfinex","ETHUSD",1729341845365,1.19188881,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1729341845572,1.19188881,2640.0,2639.9,4.34872645]
["bitfinex","ETHUSD",1729341845876,1.19188881,2640.1,2640.0,3.40909]
["bitfinex","ETHUSD",1729341846166,1.19188881,2640.2,2640.1,3.40896]
["bitfinex","ETHUSD",1729341846370,1.19188881,2640.2,2640.1,3.56526645]
["bitfinex","ETHUSD",1729341846659,1.19188881,2640.2,2640.1,4.34846645]
["bitfinex","ETHUSD",1729341847963,1.19188881,2640.3,2640.2,3.40883]
["bitfinex","ETHUSD",1729341849263,1.19188881,2640.4,2640.3,3.4087]
["bitfinex","ETHUSD",1729341849432,1.19051316,2640.4,2640.3,3.4087]
["bitfinex","ETHUSD",1729341851426,1.22717376,2640.5,2640.3,3.4087]
["bitfinex","ETHUSD",1729341853336,1.22717376,2640.5,2640.3,6.81733]
["bitfinex","ETHUSD",1729341853768,0.0366606,2640.5,2640.4,4.19177]
["bitfinex","ETHUSD",1729341854623,0.0366606,2640.5,2640.4,4.34760102]
["bitfinex","ETHUSD",1729341854819,0.0366606,2640.5,2640.4,4.42333891]
["bitfinex","ETHUSD",1729341855567,0.0366606,2640.5,2640.4,4.2675075]
["bitfinex","ETHUSD",1729341855863,0.0366606,2640.5,2640.4,4.19177]
["bitfinex","ETHUSD",1729341861665,0.0884606,2640.5,2640.1,3.40891]
["bitfinex","ETHUSD",1729341861940,0.0884606,2640.5,2640.1,3.40889]
["bitfinex","ETHUSD",1729341862142,3.40864,2640.4,2639.9,3.40913]
["bitfinex","ETHUSD",1729341868268,3.40864,2640.4,2639.9,6.81827]
["bitfinex","ETHUSD",1729341869479,3.40864,2640.4,2640.0,0.15602139]
["bitfinex","ETHUSD",1729341869663,3.40864,2640.4,2639.9,6.81827]
["bitfinex","ETHUSD",1729341869839,3.40864,2640.4,2640.0,0.15602149]
["bitfinex","ETHUSD",1729341870040,3.40864,2640.4,2639.9,6.81827]
["bitfinex","ETHUSD",1729341870362,3.40864,2640.4,2640.0,0.15601682]
["bitfinex","ETHUSD",1729341870564,3.40864,2640.4,2639.9,6.81827]
["bitfinex","ETHUSD",1729341870778,3.40864,2640.4,2640.0,0.15600382]
["bitfinex","ETHUSD",1729341870951,3.40864,2640.4,2639.9,6.81827]
["bitfinex","ETHUSD",1729341871148,3.40864,2640.4,2640.0,0.15599882]
["bitfinex","ETHUSD",1729341871482,3.40864,2640.4,2639.9,6.81827]
["bitfinex","ETHUSD",1729341871772,3.40864,2640.4,2640.0,0.15599646]
["bitfinex","ETHUSD",1729341871974,3.40864,2640.4,2639.9,6.81827]
["bitfinex","ETHUSD",1729341872174,0.0518,2640.3,2640.0,0.15599601]
["bitfinex","ETHUSD",1729341872375,0.0518,2640.3,2639.9,6.81827]
["bitfinex","ETHUSD",1729341872582,0.0518,2640.3,2640.0,0.15597775]
["bitfinex","ETHUSD",1729341872752,0.0518,2640.3,2639.9,6.81827]
["bitfinex","ETHUSD",1729341872953,0.0518,2640.3,2640.0,0.1559849]
["bitfinex","ETHUSD",1729341873138,0.0518,2640.3,2639.9,6.81828]
["bitfinex","ETHUSD",1729341873475,0.0518,2640.3,2640.0,0.15598562]
["bitfinex","ETHUSD",1729341873683,0.0518,2640.3,2639.9,6.81826]
["bitfinex","ETHUSD",1729341873852,0.0518,2640.3,2640.0,0.15601917]
["bitfinex","ETHUSD",1729341874053,0.0518,2640.3,2639.9,6.81826]
["bitfinex","ETHUSD",1729341874275,0.0518,2640.3,2640.0,0.1560244]
["bitfinex","ETHUSD",1729341874478,0.0518,2640.3,2640.1,3.4089]
["bitfinex","ETHUSD",1729341878182,1.67374376,2640.5,2640.2,3.40875]
["bitfinex","ETHUSD",1729341878359,0.0885606,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729341878685,0.0366606,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729341883560,1.22717376,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729341885194,1.22717376,2640.5,2640.3,3.40863]
["bitfinex","ETHUSD",1729341889483,1.19051316,2640.4,2640.3,3.40863]
["bitfinex","ETHUSD",1729341889795,1.19051316,2640.4,2640.3,3.56471888]
["bitfinex","ETHUSD",1729341889995,1.19051316,2640.4,2640.3,3.40863]
["bitfinex","ETHUSD",1729341890805,1.19051316,2640.4,2640.3,3.56476612]
["bitfinex","ETHUSD",1729341891211,1.19051316,2640.4,2640.3,3.40863]
["bitfinex","ETHUSD",1729341891379,1.19051316,2640.4,2640.3,3.56476144]
["bitfinex","ETHUSD",1729341891902,1.19051316,2640.4,2640.3,0.15613144]
["bitfinex","ETHUSD",1729341892209,1.19051316,2640.4,2640.0,3.40905]
["bitfinex","ETHUSD",1729341892210,1.64276429,2640.4,2640.0,3.409]
["bitfinex","ETHUSD",1729341892368,1.19088675,2640.2,2640.1,0.15618379]
["bitfinex","ETHUSD",1729341893005,5.048579,2640.2,2639.6,3.40952]
["bitfinex","ETHUSD",1729341893221,0.03052465,2639.8,2639.7,0.15621976]
["bitfinex","ETHUSD",1729341893367,4.63088068,2639.8,2639.7,0.15621976]
["bitfinex","ETHUSD",1729341893567,4.63088068,2639.8,2639.2,3.41004]
["bitfinex","ETHUSD",1729341893768,4.63088068,2639.8,2639.3,0.40616434]
["bitfinex","ETHUSD",1729341894003,4.63088068,2639.8,2639.4,0.40616434]
["bitfinex","ETHUSD",1729341894216,1.22154068,2639.8,2639.5,0.15620799]
["bitfinex","ETHUSD",1729341894413,1.22154068,2639.8,2639.6,0.15620799]
["bitfinex","ETHUSD",1729341894566,1.22154068,2639.8,2639.3,3.65984386]
["bitfinex","ETHUSD",1729341894770,1.22154068,2639.8,2639.4,0.15615093]
["bitfinex","ETHUSD",1729341895005,1.22154068,2639.8,2639.3,3.40998]
["bitfinex","ETHUSD",1729341895006,1.22154068,2639.8,2639.5,0.15615093]
["bitfinex","ETHUSD",1729341895169,1.22154068,2639.8,2639.3,3.40998]
["bitfinex","ETHUSD",1729341895377,1.22154068,2639.8,2639.4,0.15615737]
["bitfinex","ETHUSD",1729341895679,1.22154068,2639.8,2639.4,3.40984]
["bitfinex","ETHUSD",1729341896721,0.03052465,2639.8,2639.4,3.40984]
["bitfinex","ETHUSD",1729341901119,4.63090068,2639.8,2639.2,3.41003]
["bitfinex","ETHUSD",1729341901414,4.63090068,2639.8,2639.3,3.40992]
["bitfinex","ETHUSD",1729341901415,1.22154068,2639.8,2639.3,3.40992]
["bitfinex","ETHUSD",1729341901806,4.63095068,2639.8,2639.2,3.41003]
["bitfinex","ETHUSD",1729341901993,1.22154068,2639.8,2639.2,3.41002]
["bitfinex","ETHUSD",1729341902319,4.63089068,2639.8,2639.3,3.40996]
["bitfinex","ETHUSD",1729341902520,4.63089068,2639.8,2639.2,3.41002]
["bitfinex","ETHUSD",1729341902683,0.0305,2639.6,2639.1,3.41023]
["bitfinex","ETHUSD",1729341902882,0.0305,2639.6,2639.2,3.41012]
["bitfinex","ETHUSD",1729341903516,3.44011,2639.6,2639.0,3.41027]
["bitfinex","ETHUSD",1729341903683,3.44011,2639.6,2639.1,3.41014]
["bitfinex","ETHUSD",1729341904379,0.0305,2639.6,2639.1,3.41014]
["bitfinex","ETHUSD",1729341904583,0.0305,2639.6,2639.2,3.41012]
["bitfinex","ETHUSD",1729341904817,0.0305,2639.6,2639.0,3.41027]
["bitfinex","ETHUSD",1729341905003,4.63118603,2639.6,2639.1,3.41024]
["bitfinex","ETHUSD",1729341905205,3.44017,2639.6,2639.1,3.41024]
["bitfinex","ETHUSD",1729341907727,0.0305,2639.6,2639.2,3.41011]
["bitfinex","ETHUSD",1729341908496,0.0305,2639.6,2639.3,3.40994]
["bitfinex","ETHUSD",1729341909244,0.0305,2639.6,2639.2,3.41003]
["bitfinex","ETHUSD",1729341909407,0.0305,2639.6,2639.3,3.40998]
["bitfinex","ETHUSD",1729341909807,0.62334191,2639.6,2639.4,3.40986]
["bitfinex","ETHUSD",1729341910008,0.62334191,2639.6,2639.4,6.81965]
["bitfinex","ETHUSD",1729341910211,0.59284191,2639.6,2639.5,3.40973]
["bitfinex","ETHUSD",1729341910425,0.027,2639.8,2639.5,3.40973]
["bitfinex","ETHUSD",1729341910711,0.61980827,2639.8,2639.5,3.40973]
["bitfinex","ETHUSD",1729341911115,0.027,2639.8,2639.5,3.40973]
["bitfinex","ETHUSD",1729341919082,3.43611,2640.0,2639.5,3.40973]
["bitfinex","ETHUSD",1729341922430,3.43611,2640.0,2639.6,0.15621013]
["bitfinex","ETHUSD",1729341922623,3.43611,2640.0,2639.5,3.40973]
["bitfinex","ETHUSD",1729341923227,3.43611,2640.0,2639.6,0.15621892]
["bitfinex","ETHUSD",1729341923459,3.43611,2640.0,2639.5,3.40973]
["bitfinex","ETHUSD",1729341923628,3.43611,2640.0,2639.6,0.15622234]
["bitfinex","ETHUSD",1729341923952,3.43611,2640.0,2639.5,3.40973]
["bitfinex","ETHUSD",1729341924134,3.43611,2640.0,2639.6,0.1562221]
["bitfinex","ETHUSD",1729341924351,3.43611,2640.0,2639.5,3.40973]
["bitfinex","ETHUSD",1729341925029,3.43611,2640.0,2639.6,0.1562329]
["bitfinex","ETHUSD",1729341925322,3.43611,2640.0,2639.5,3.40973]
["bitfinex","ETHUSD",1729341926150,0.027,2640.0,2639.4,3.40979]
["bitfinex","ETHUSD",1729341926355,0.027,2640.0,2639.6,3.40952]
["bitfinex","ETHUSD",1729341926525,0.027,2640.0,2639.6,6.81905]
["bitfinex","ETHUSD",1729341926728,0.027,2640.0,2639.6,3.40952]
["bitfinex","ETHUSD",1729341927129,1.58583769,2640.1,2639.6,4.21652]
["bitfinex","ETHUSD",1729341927326,0.39482166,2640.1,2639.7,3.40939]
["bitfinex","ETHUSD",1729341927771,0.39482166,2640.1,2639.8,3.4093]
["bitfinex","ETHUSD",1729341928136,1.19101603,2640.2,2639.8,3.4093]
["bitfinex","ETHUSD",1729341929464,1.19101603,2640.2,2639.9,3.40915]
["bitfinex","ETHUSD",1729341929767,1.21801603,2640.3,2639.9,3.40915]
["bitfinex","ETHUSD",1729341929930,1.21801603,2640.3,2639.9,4.24515]
["bitfinex","ETHUSD",1729341933735,1.19101603,2640.2,2639.9,4.24515]
["bitfinex","ETHUSD",1729341933972,1.21801603,2640.3,2639.9,4.24515]
["bitfinex","ETHUSD",1729341934645,1.19101603,2640.2,2639.9,4.24515]
["bitfinex","ETHUSD",1729341935160,1.21801603,2640.3,2639.9,4.24515]
["bitfinex","ETHUSD",1729341935478,1.19101603,2640.2,2639.9,3.40915]
["bitfinex","ETHUSD",1729341935782,1.19101603,2640.1,2639.9,3.40915]
["bitfinex","ETHUSD",1729341936073,1.19101603,2640.2,2639.9,3.40915]
["bitfinex","ETHUSD",1729341936877,1.19101603,2640.1,2639.7,4.24539]
["bitfinex","ETHUSD",1729341937036,1.19101603,2640.2,2639.9,3.4092]
["bitfinex","ETHUSD",1729341937862,1.19101603,2640.1,2639.9,3.4092]
["bitfinex","ETHUSD",1729341938060,1.19101603,2640.2,2639.9,3.4092]
["bitfinex","ETHUSD",1729341938245,1.19101603,2640.1,2639.9,3.4092]
["bitfinex","ETHUSD",1729341938439,1.19101603,2640.2,2639.9,3.4092]
["bitfinex","ETHUSD",1729341940330,1.19101603,2640.1,2639.9,3.4092]
["bitfinex","ETHUSD",1729341940535,1.19101603,2640.2,2639.9,3.4092]
["bitfinex","ETHUSD",1729341940941,1.19101603,2640.1,2639.9,3.4092]
["bitfinex","ETHUSD",1729341941470,1.19101603,2640.2,2639.9,3.4092]
["bitfinex","ETHUSD",1729341941681,1.19101603,2640.1,2639.9,3.4092]
["bitfinex","ETHUSD",1729341941978,1.19101603,2640.2,2639.9,3.4092]
["bitfinex","ETHUSD",1729341942133,1.19101603,2640.1,2639.9,3.4092]
["bitfinex","ETHUSD",1729341942533,1.19101603,2640.2,2639.9,3.4092]
["bitfinex","ETHUSD",1729341942777,1.19101603,2640.1,2639.9,3.4092]
["bitfinex","ETHUSD",1729341942930,1.19101603,2640.2,2639.9,3.4092]
["bitfinex","ETHUSD",1729341943131,1.19101603,2640.1,2639.9,3.4092]
["bitfinex","ETHUSD",1729341943436,1.19101603,2640.2,2639.9,3.4092]
["bitfinex","ETHUSD",1729341943632,1.19101603,2640.1,2639.9,3.4092]
["bitfinex","ETHUSD",1729341943862,1.19101603,2640.2,2639.9,3.4092]
["bitfinex","ETHUSD",1729341944177,1.19101603,2640.1,2639.9,3.4092]
["bitfinex","ETHUSD",1729341944482,1.19101603,2640.2,2639.9,3.4092]
["bitfinex","ETHUSD",1729341944663,1.19101603,2640.1,2639.9,3.4092]
["bitfinex","ETHUSD",1729341945135,1.19101603,2640.2,2639.9,3.4092]
["bitfinex","ETHUSD",1729341945536,1.19101603,2640.1,2639.9,3.4092]
["bitfinex","ETHUSD",1729341945772,1.19101603,2640.2,2639.9,3.4092]
["bitfinex","ETHUSD",1729341946136,1.19101603,2640.1,2639.9,3.4092]
["bitfinex","ETHUSD",1729341946336,1.19101603,2640.2,2639.9,3.4092]
["bitfinex","ETHUSD",1729341946593,1.19101603,2640.1,2639.9,3.4092]
["bitfinex","ETHUSD",1729341946790,1.19101603,2640.2,2639.9,3.4092]
["bitfinex","ETHUSD",1729341947380,1.19101603,2640.1,2639.9,3.4092]
["bitfinex","ETHUSD",1729341947583,1.19101603,2640.2,2639.9,3.4092]
["bitfinex","ETHUSD",1729341947735,1.19101603,2640.1,2639.9,3.4092]
["bitfinex","ETHUSD",1729341949490,1.19101603,2640.1,2639.8,3.40922]
["bitfinex","ETHUSD",1729341949799,1.19101603,2640.0,2639.9,3.40919]
["bitfinex","ETHUSD",1729341950696,1.19101603,2640.0,2639.8,3.40934]
["bitfinex","ETHUSD",1729341951595,1.19101603,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1729341954520,1.19111012,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1729341955226,1.58802138,2640.1,2639.9,3.40922]
["bitfinex","ETHUSD",1729341955728,1.58802138,2640.1,2639.7,4.24538]
["bitfinex","ETHUSD",1729341956036,1.19125062,2639.9,2639.7,4.24538]
["bitfinex","ETHUSD",1729341956191,1.19125062,2639.8,2639.7,4.24538]
["bitfinex","ETHUSD",1729341956396,1.19125062,2639.8,2639.7,0.15653995]
["bitfinex","ETHUSD",1729341956591,1.58802138,2639.8,2639.5,3.40964]
["bitfinex","ETHUSD",1729341956823,1.19147249,2639.7,2639.6,0.15658459]
["bitfinex","ETHUSD",1729341957839,1.19147249,2639.8,2639.6,0.15658459]
["bitfinex","ETHUSD",1729341958159,1.19147249,2639.7,2639.5,3.40964]
["bitfinex","ETHUSD",1729341958363,1.19147249,2639.7,2639.6,0.15652397]
["bitfinex","ETHUSD",1729341958517,1.58802138,2639.9,2639.6,0.15652397]
["bitfinex","ETHUSD",1729341958518,1.19147249,2639.8,2639.6,0.15652397]
["bitfinex","ETHUSD",1729341958718,1.19147249,2639.8,2639.5,3.40964]
["bitfinex","ETHUSD",1729341958918,1.19147249,2639.8,2639.6,0.15652539]
["bitfinex","ETHUSD",1729341959135,1.19147249,2639.8,2639.5,3.40964]
["bitfinex","ETHUSD",1729341959658,1.19147249,2639.7,2639.6,0.15652849]
["bitfinex","ETHUSD",1729341962924,1.19147249,2639.7,2639.4,3.40981]
["bitfinex","ETHUSD",1729341963120,1.19147249,2639.7,2639.3,3.40989]
["bitfinex","ETHUSD",1729341963121,1.58802138,2639.8,2639.5,3.56617761]
["bitfinex","ETHUSD",1729341963353,1.58802138,2639.8,2639.5,3.40966]
["bitfinex","ETHUSD",1729341968253,1.58802138,2639.9,2639.5,6.81931]
["bitfinex","ETHUSD",1729341969047,1.58802138,2639.9,2639.5,3.40965]
["bitfinex","ETHUSD",1729341969275,1.58802138,2639.8,2639.5,3.40965]
["bitfinex","ETHUSD",1729341969965,1.58802138,2639.8,2639.5,6.81932]
["bitfinex","ETHUSD",1729341970982,1.58802138,2639.9,2639.6,0.15645587]
["bitfinex","ETHUSD",1729341971187,1.58802138,2639.9,2639.7,3.40946]
["bitfinex","ETHUSD",1729341971501,1.58802138,2639.9,2639.6,3.40958]
["bitfinex","ETHUSD",1729341971843,2.18074372,2639.9,2639.6,3.40958]
["bitfinex","ETHUSD",1729341972326,1.19133386,2639.8,2639.6,3.40958]
["bitfinex","ETHUSD",1729341974000,1.19133386,2639.7,2639.5,3.40965]
["bitfinex","ETHUSD",1729341975010,1.19133386,2639.7,2639.5,6.81931]
["bitfinex","ETHUSD",1729341975215,1.19133386,2639.7,2639.5,3.40965]
["bitfinex","ETHUSD",1729341975724,1.19133386,2639.7,2639.6,0.15648006]
["bitfinex","ETHUSD",1729341976295,1.19133386,2639.7,2639.6,0.15651124]
["bitfinex","ETHUSD",1729341976936,1.19133386,2639.7,2639.6,4.34821124]
["bitfinex","ETHUSD",1729341977235,0.59272234,2639.9,2639.8,4.19144]
["bitfinex","ETHUSD",1729341977447,0.59272234,2639.9,2639.8,4.34795124]
["bitfinex","ETHUSD",1729341987293,0.59272234,2639.9,2639.8,4.34768175]
["bitfinex","ETHUSD",1729341987823,0.59272234,2639.9,2639.8,4.34768209]
["bitfinex","ETHUSD",1729341990904,0.59272234,2639.9,2639.8,4.19144]
["bitfinex","ETHUSD",1729341991219,0.59272234,2639.9,2639.8,4.34768911]
["bitfinex","ETHUSD",1729341993006,1.19133386,2640.2,2640.0,3.40898]
["bitfinex","ETHUSD",1729341994793,1.19133386,2640.2,2640.0,3.40901]
["bitfinex","ETHUSD",1729341994995,1.19133386,2640.3,2640.0,3.40907]
["bitfinex","ETHUSD",1729341995215,1.19133386,2640.3,2640.2,3.40883]
["bitfinex","ETHUSD",1729341995438,1.19133386,2640.4,2640.2,3.40883]
["bitfinex","ETHUSD",1729341999701,1.19133386,2640.4,2640.1,4.23904]
["bitfinex","ETHUSD",1729342000093,1.22799446,2640.5,2640.1,4.23904]
["bitfinex","ETHUSD",1729342000307,1.19133386,2640.4,2640.1,4.23904]
["bitfinex","ETHUSD",1729342000908,0.0233,2640.3,2640.1,3.40894]
["bitfinex","ETHUSD",1729342005689,0.0233,2640.3,2640.0,3.40908]
["bitfinex","ETHUSD",1729342005876,1.21463386,2640.3,2640.0,3.40908]
["bitfinex","ETHUSD",1729342006060,0.0233,2640.3,2640.1,0.15636681]
["bitfinex","ETHUSD",1729342006262,1.21463386,2640.3,2640.0,3.40908]
["bitfinex","ETHUSD",1729342006804,1.21463386,2640.3,2640.0,3.40909]
["bitfinex","ETHUSD",1729342008297,1.21463386,2640.3,2640.1,0.1564417]
["bitfinex","ETHUSD",1729342008596,1.21463386,2640.3,2639.9,3.4092]
["bitfinex","ETHUSD",1729342008766,1.21463386,2640.3,2640.0,0.15644142]
["bitfinex","ETHUSD",1729342008966,1.21463386,2640.3,2639.9,6.81828]
["bitfinex","ETHUSD",1729342009202,1.21463386,2640.3,2640.0,3.56551582]
["bitfinex","ETHUSD",1729342009429,1.21463386,2640.3,2640.1,0.15643764]
["bitfinex","ETHUSD",1729342009607,1.21463386,2640.3,2640.0,3.40907]
["bitfinex","ETHUSD",1729342009807,1.21463386,2640.3,2640.1,0.15643706]
["bitfinex","ETHUSD",1729342010102,1.21463386,2640.3,2640.0,3.40907]
["bitfinex","ETHUSD",1729342010310,1.21463386,2640.3,2640.1,0.15645438]
["bitfinex","ETHUSD",1729342010516,1.21463386,2640.3,2640.0,3.40907]
["bitfinex","ETHUSD",1729342010710,1.21463386,2640.3,2640.1,0.15645893]
["bitfinex","ETHUSD",1729342010866,1.21463386,2640.3,2640.0,3.40907]
["bitfinex","ETHUSD",1729342011067,1.21463386,2640.3,2640.1,0.15645906]
["bitfinex","ETHUSD",1729342011298,1.21463386,2640.3,2640.0,3.40907]
["bitfinex","ETHUSD",1729342011499,1.21463386,2640.3,2640.1,0.15646599]
["bitfinex","ETHUSD",1729342011686,1.21463386,2640.3,2640.0,3.40907]
["bitfinex","ETHUSD",1729342011866,1.21463386,2640.3,2640.1,0.15646503]
["bitfinex","ETHUSD",1729342012208,1.21463386,2640.3,2640.0,3.40907]
["bitfinex","ETHUSD",1729342012407,1.21463386,2640.3,2640.1,0.15646703]
["bitfinex","ETHUSD",1729342012618,1.21463386,2640.3,2640.0,3.40907]
["bitfinex","ETHUSD",1729342012905,1.21463386,2640.3,2640.1,0.15645608]
["bitfinex","ETHUSD",1729342013110,1.21463386,2640.3,2640.0,3.40907]
["bitfinex","ETHUSD",1729342013313,1.21463386,2640.3,2640.1,0.15646477]
["bitfinex","ETHUSD",1729342013514,1.21463386,2640.3,2640.0,3.40907]
["bitfinex","ETHUSD",1729342013817,1.21463386,2640.3,2640.1,0.1564668]
["bitfinex","ETHUSD",1729342014022,1.21463386,2640.3,2640.0,3.40907]
["bitfinex","ETHUSD",1729342014315,1.21463386,2640.3,2640.1,0.15647476]
["bitfinex","ETHUSD",1729342014610,1.19133386,2640.2,2640.0,3.40907]
["bitfinex","ETHUSD",1729342014825,1.19133386,2640.2,2640.1,0.15647789]
["bitfinex","ETHUSD",1729342015391,1.21463386,2640.3,2640.1,0.15647789]
["bitfinex","ETHUSD",1729342015598,1.21463386,2640.3,2640.0,3.40907]
["bitfinex","ETHUSD",1729342015784,1.21463386,2640.3,2640.1,0.15647069]
["bitfinex","ETHUSD",1729342015982,1.21463386,2640.3,2640.0,3.40907]
["bitfinex","ETHUSD",1729342015983,1.19133386,2640.2,2640.0,3.40907]
["bitfinex","ETHUSD",1729342016186,1.19133386,2640.2,2640.1,0.15647284]
["bitfinex","ETHUSD",1729342016402,1.19133386,2640.2,2640.1,3.56543284]
["bitfinex","ETHUSD",1729342018726,1.19133386,2640.2,2640.1,4.37683284]
["bitfinex","ETHUSD",1729342018920,1.19133386,2640.3,2640.1,4.37683284]
["bitfinex","ETHUSD",1729342019123,1.19133386,2640.3,2640.2,0.15647284]
["bitfinex","ETHUSD",1729342020633,1.58802138,2640.3,2640.1,3.40896]
["bitfinex","ETHUSD",1729342020828,1.19131274,2640.2,2640.1,3.40896]
["bitfinex","ETHUSD",1729342021006,1.19131274,2640.3,2640.1,3.56539458]
["bitfinex","ETHUSD",1729342021203,1.61132138,2640.4,2640.2,0.15643458]
["bitfinex","ETHUSD",1729342021507,1.58802138,2640.3,2640.1,3.40896]
["bitfinex","ETHUSD",1729342021708,1.19155588,2640.2,2640.1,3.40896]
["bitfinex","ETHUSD",1729342022043,1.19155588,2640.2,2640.1,3.56540963]
["bitfinex","ETHUSD",1729342023311,1.58802138,2640.3,2640.1,3.56540963]
["bitfinex","ETHUSD",1729342023512,1.58802138,2640.3,2640.1,3.40896]
["bitfinex","ETHUSD",1729342023935,1.58802138,2640.3,2640.0,3.40907]
["bitfinex","ETHUSD",1729342024129,1.19190333,2640.2,2640.1,0.15644703]
["bitfinex","ETHUSD",1729342024295,1.58802138,2640.3,2640.1,0.15644703]
["bitfinex","ETHUSD",1729342024491,1.58802138,2640.3,2640.0,3.40898]
["bitfinex","ETHUSD",1729342024696,1.19195763,2640.2,2640.1,3.56540928]
["bitfinex","ETHUSD",1729342025437,1.19195763,2640.2,2640.1,0.15645928]
["bitfinex","ETHUSD",1729342025600,1.58802138,2640.3,2640.1,0.15645928]
["bitfinex","ETHUSD",1729342025796,1.58802138,2640.3,2640.0,6.81796]
["bitfinex","ETHUSD",1729342026123,1.19200716,2640.1,2640.0,3.40898]
["bitfinex","ETHUSD",1729342026326,1.19200716,2640.1,2640.0,3.56544005]
["bitfinex","ETHUSD",1729342029437,1.19200716,2640.1,2640.0,3.40898]
["bitfinex","ETHUSD",1729342029646,1.19200716,2640.1,2640.0,3.56549295]
["bitfinex","ETHUSD",1729342038954,1.19200716,2640.1,2640.0,3.81591931]
["bitfinex","ETHUSD",1729342039454,1.19200716,2640.1,2640.0,3.56549295]
["bitfinex","ETHUSD",1729342039656,1.19200716,2640.1,2640.0,3.81593399]
["bitfinex","ETHUSD",1729342040483,1.19200716,2640.1,2640.0,3.40898]
["bitfinex","ETHUSD",1729342040759,1.19200716,2640.1,2640.0,3.56549108]
["bitfinex","ETHUSD",1729342040964,1.19200716,2640.1,2640.0,3.40898]
["bitfinex","ETHUSD",1729342041169,1.19200716,2640.1,2640.0,3.56550001]
["bitfinex","ETHUSD",1729342041867,1.19200716,2640.1,2640.0,3.8159567]
["bitfinex","ETHUSD",1729342042220,1.19200716,2640.1,2640.0,3.56550001]
["bitfinex","ETHUSD",1729342044281,1.19200716,2640.1,2640.0,3.56551775]
["bitfinex","ETHUSD",1729342044759,1.19200716,2640.1,2640.0,3.81600389]
["bitfinex","ETHUSD",1729342047980,1.19200716,2640.1,2640.0,3.40898]
["bitfinex","ETHUSD",1729342048270,1.19200716,2640.1,2640.0,3.81607936]
["bitfinex","ETHUSD",1729342049667,1.19200716,2640.1,2640.0,3.81609626]
["bitfinex","ETHUSD",1729342050679,1.58802138,2640.2,2640.1,3.40896]
["bitfinex","ETHUSD",1729342050898,1.58802138,2640.2,2640.1,3.56553409]
["bitfinex","ETHUSD",1729342051683,1.58802138,2640.2,2640.1,3.56553997]
["bitfinex","ETHUSD",1729342058403,1.58802138,2640.2,2640.1,4.39393997]
["bitfinex","ETHUSD",1729342058807,1.58802138,2640.2,2640.1,4.23736]
["bitfinex","ETHUSD",1729342059107,1.58802138,2640.3,2640.1,4.39393463]
["bitfinex","ETHUSD",1729342059401,1.19271659,2640.2,2640.1,4.23736]
["bitfinex","ETHUSD",1729342059604,1.19271659,2640.2,2640.1,4.64443408]
["bitfinex","ETHUSD",1729342062192,1.19271659,2640.3,2640.2,3.40883]
["bitfinex","ETHUSD",1729342062504,1.19271659,2640.4,2640.3,3.4087]
["bitfinex","ETHUSD",1729342062710,0.0366606,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342063007,0.0366606,2640.5,2640.4,3.56503241]
["bitfinex","ETHUSD",1729342063305,1.22868104,2640.5,2640.4,3.56503241]
["bitfinex","ETHUSD",1729342067210,0.0366606,2640.5,2640.4,3.56503241]
["bitfinex","ETHUSD",1729342067580,1.22868104,2640.5,2640.4,3.56503241]
["bitfinex","ETHUSD",1729342067781,0.0366606,2640.5,2640.4,3.56503241]
["bitfinex","ETHUSD",1729342069627,0.0366606,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342069788,0.0366606,2640.5,2640.4,3.56483738]
["bitfinex","ETHUSD",1729342071929,0.0366606,2640.5,2640.4,4.34603738]
["bitfinex","ETHUSD",1729342073214,0.0366606,2640.5,2640.4,4.18977]
["bitfinex","ETHUSD",1729342073419,0.0366606,2640.5,2640.4,4.34597461]
["bitfinex","ETHUSD",1729342076994,0.0366606,2640.5,2640.4,4.18977]
["bitfinex","ETHUSD",1729342077332,0.0366606,2640.5,2640.4,4.34593621]
["bitfinex","ETHUSD",1729342080400,0.0366606,2640.5,2640.4,4.89593621]
["bitfinex","ETHUSD",1729342080602,0.0366606,2640.5,2640.4,5.14584186]
["bitfinex","ETHUSD",1729342081796,0.0366606,2640.5,2640.4,5.4581187]
["bitfinex","ETHUSD",1729342082302,0.0366606,2640.5,2640.4,5.45807645]
["bitfinex","ETHUSD",1729342083717,0.0366606,2640.5,2640.4,5.45768788]
["bitfinex","ETHUSD",1729342084045,0.0366606,2640.5,2640.4,5.14552665]
["bitfinex","ETHUSD",1729342086936,0.0366606,2640.5,2640.4,4.73977]
["bitfinex","ETHUSD",1729342087243,0.0366606,2640.5,2640.4,5.14544731]
["bitfinex","ETHUSD",1729342090618,0.0366606,2640.5,2640.4,5.14554176]
["bitfinex","ETHUSD",1729342094550,0.0366606,2640.5,2640.4,4.73977]
["bitfinex","ETHUSD",1729342094749,0.0366606,2640.5,2640.4,4.98962151]
["bitfinex","ETHUSD",1729342095051,0.0366606,2640.5,2640.4,5.1457604]
["bitfinex","ETHUSD",1729342098169,0.0366606,2640.5,2640.4,5.45816778]
["bitfinex","ETHUSD",1729342101171,0.0366606,2640.5,2640.4,4.73977]
["bitfinex","ETHUSD",1729342102261,0.0366606,2640.5,2640.4,5.1462085]
["bitfinex","ETHUSD",1729342103571,0.0366606,2640.5,2640.4,5.86535983]
["bitfinex","ETHUSD",1729342104584,0.0366606,2640.5,2640.4,5.45892133]
["bitfinex","ETHUSD",1729342104953,0.0366606,2640.5,2640.4,4.73977]
["bitfinex","ETHUSD",1729342105155,0.0366606,2640.5,2640.4,5.45890376]
["bitfinex","ETHUSD",1729342109250,0.0366606,2640.5,2640.4,5.05296656]
["bitfinex","ETHUSD",1729342109455,0.0366606,2640.5,2640.4,5.46006902]
["bitfinex","ETHUSD",1729342112592,0.0366606,2640.5,2640.4,5.46056366]
["bitfinex","ETHUSD",1729342116369,0.0366606,2640.5,2640.4,5.46050127]
["bitfinex","ETHUSD",1729342116570,0.0366606,2640.5,2640.4,5.46050771]
["bitfinex","ETHUSD",1729342118601,0.0366606,2640.5,2640.4,5.1471204]
["bitfinex","ETHUSD",1729342118798,0.0366606,2640.5,2640.4,3.8159204]
["bitfinex","ETHUSD",1729342119801,0.0366606,2640.5,2640.4,3.56523415]
["bitfinex","ETHUSD",1729342120415,0.0366606,2640.5,2640.4,3.56527147]
["bitfinex","ETHUSD",1729342122406,0.0366606,2640.5,2640.3,3.40861]
["bitfinex","ETHUSD",1729342122617,1.22868104,2640.5,2640.3,3.40861]
["bitfinex","ETHUSD",1729342123617,1.22868104,2640.5,2640.3,6.81723]
["bitfinex","ETHUSD",1729342123976,1.22868104,2640.5,2640.3,3.40861]
["bitfinex","ETHUSD",1729342124794,1.22868104,2640.5,2640.3,6.81723]
["bitfinex","ETHUSD",1729342125313,1.22868104,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342125616,1.22868104,2640.5,2640.3,3.40861]
["bitfinex","ETHUSD",1729342125816,1.22868104,2640.5,2640.3,3.4086]
["bitfinex","ETHUSD",1729342126877,1.22868104,2640.5,2640.1,3.40885]
["bitfinex","ETHUSD",1729342127079,1.19202044,2640.4,2640.0,3.409]
["bitfinex","ETHUSD",1729342127340,1.19202044,2640.3,2640.0,3.409]
["bitfinex","ETHUSD",1729342127801,1.19202044,2640.3,2640.0,6.81801]
["bitfinex","ETHUSD",1729342128200,1.19202044,2640.3,2640.1,3.40893]
["bitfinex","ETHUSD",1729342128395,1.19202044,2640.4,2640.1,3.40893]
["bitfinex","ETHUSD",1729342130876,1.19202044,2640.4,2640.1,3.40895]
["bitfinex","ETHUSD",1729342131112,1.19202044,2640.4,2640.0,3.409]
["bitfinex","ETHUSD",1729342131318,1.19202044,2640.4,2640.0,6.81801]
["bitfinex","ETHUSD",1729342131617,4.63713104,2640.5,2640.0,6.81801]
["bitfinex","ETHUSD",1729342131823,1.19202044,2640.4,2640.0,6.81801]
["bitfinex","ETHUSD",1729342132129,4.63713104,2640.5,2640.0,6.81801]
["bitfinex","ETHUSD",1729342132323,1.22868104,2640.5,2640.1,3.40892]
["bitfinex","ETHUSD",1729342135933,4.63713104,2640.5,2640.0,3.409]
["bitfinex","ETHUSD",1729342136248,3.40864,2640.4,2639.8,3.40925]
["bitfinex","ETHUSD",1729342136446,3.40864,2640.4,2639.9,3.40921]
["bitfinex","ETHUSD",1729342136951,4.60066044,2640.4,2639.9,3.40921]
["bitfinex","ETHUSD",1729342137262,4.63720104,2640.5,2640.0,3.40908]
["bitfinex","ETHUSD",1729342137630,1.19202044,2640.4,2640.0,3.40908]
["bitfinex","ETHUSD",1729342138132,3.40858,2640.4,2640.0,3.40908]
["bitfinex","ETHUSD",1729342139363,4.63720104,2640.5,2640.0,3.40908]
["bitfinex","ETHUSD",1729342139568,3.40858,2640.4,2639.9,3.4092]
["bitfinex","ETHUSD",1729342140568,3.40858,2640.4,2639.8,3.40925]
["bitfinex","ETHUSD",1729342140865,3.40858,2640.4,2640.0,3.40906]
["bitfinex","ETHUSD",1729342141433,4.63713104,2640.5,2640.0,3.40906]
["bitfinex","ETHUSD",1729342142672,1.19202044,2640.4,2640.0,3.40906]
["bitfinex","ETHUSD",1729342143667,4.60060044,2640.4,2640.0,3.40906]
["bitfinex","ETHUSD",1729342144231,1.19202044,2640.4,2640.0,3.40906]
["bitfinex","ETHUSD",1729342144571,4.60060044,2640.4,2640.0,3.40906]
["bitfinex","ETHUSD",1729342144771,3.40858,2640.4,2640.0,3.40906]
["bitfinex","ETHUSD",1729342144943,4.60060044,2640.4,2640.0,3.40906]
["bitfinex","ETHUSD",1729342145844,6.81725,2640.4,2639.8,3.40924]
["bitfinex","ETHUSD",1729342146046,3.40871,2640.3,2639.8,3.40924]
["bitfinex","ETHUSD",1729342146231,4.60073044,2640.3,2639.8,3.40924]
["bitfinex","ETHUSD",1729342151564,3.40871,2640.3,2639.8,3.40924]
["bitfinex","ETHUSD",1729342153423,4.60073044,2640.3,2639.8,3.40924]
["bitfinex","ETHUSD",1729342153780,3.40871,2640.3,2639.8,6.81851]
["bitfinex","ETHUSD",1729342153981,4.60060044,2640.4,2639.9,3.40918]
["bitfinex","ETHUSD",1729342154832,1.62386993,2640.5,2640.1,3.40891]
["bitfinex","ETHUSD",1729342154983,1.62386993,2640.5,2640.1,6.8178]
["bitfinex","ETHUSD",1729342155326,0.43184949,2640.5,2640.3,3.40862]
["bitfinex","ETHUSD",1729342155617,0.0366606,2640.5,2640.3,6.81726]
["bitfinex","ETHUSD",1729342155822,0.0366606,2640.5,2640.3,3.40862]
["bitfinex","ETHUSD",1729342157806,0.0366606,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342161737,0.0366606,2640.5,2640.3,3.40862]
["bitfinex","ETHUSD",1729342161897,0.0366606,2640.5,2640.3,3.40861]
["bitfinex","ETHUSD",1729342162400,0.0366606,2640.5,2640.3,6.81724]
["bitfinex","ETHUSD",1729342163551,0.0366606,2640.5,2640.3,3.40861]
["bitfinex","ETHUSD",1729342163763,1.22868104,2640.5,2640.1,3.40887]
["bitfinex","ETHUSD",1729342163970,1.22868104,2640.5,2639.8,3.40926]
["bitfinex","ETHUSD",1729342163971,4.60065044,2640.4,2639.8,3.40926]
["bitfinex","ETHUSD",1729342164133,8.00956044,2640.3,2639.8,3.40926]
["bitfinex","ETHUSD",1729342164316,1.19202044,2640.1,2639.8,3.40926]
["bitfinex","ETHUSD",1729342165226,1.19202044,2640.0,2639.6,3.40955]
["bitfinex","ETHUSD",1729342165427,0.79342917,2639.9,2639.7,3.40947]
["bitfinex","ETHUSD",1729342165836,0.79342917,2640.0,2639.7,3.40947]
["bitfinex","ETHUSD",1729342167275,1.19202044,2640.1,2639.7,3.40947]
["bitfinex","ETHUSD",1729342167276,0.79342917,2639.9,2639.7,3.40947]
["bitfinex","ETHUSD",1729342168229,0.79342917,2639.9,2639.6,3.40955]
["bitfinex","ETHUSD",1729342168554,0.79342917,2639.9,2639.8,3.40934]
["bitfinex","ETHUSD",1729342170580,0.79342917,2640.0,2639.8,3.40934]
["bitfinex","ETHUSD",1729342170733,0.79342917,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1729342171586,1.19202044,2640.1,2639.9,3.40922]
["bitfinex","ETHUSD",1729342172443,1.19202044,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1729342173081,1.19202044,2640.1,2639.9,3.40922]
["bitfinex","ETHUSD",1729342174155,0.79395317,2640.0,2639.9,3.40922]
["bitfinex","ETHUSD",1729342177312,1.19202044,2640.1,2640.0,3.40909]
["bitfinex","ETHUSD",1729342181256,0.79384745,2640.3,2640.2,3.40883]
["bitfinex","ETHUSD",1729342181493,0.79384745,2640.4,2640.3,3.4087]
["bitfinex","ETHUSD",1729342181788,1.22868104,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342182145,0.0366606,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342182401,1.22868104,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342182557,0.0366606,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342182763,1.22868104,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342183593,0.83028718,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342183760,1.22868104,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342184099,0.83027194,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342184284,0.0366606,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342184483,1.22868104,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342184860,0.0366606,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342186100,0.8301238,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342186300,0.0366606,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342186468,0.83007143,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342186997,0.83007463,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342189399,0.83007463,2640.5,2640.4,4.22587]
["bitfinex","ETHUSD",1729342191282,0.83007463,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342197116,0.0366606,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342198723,0.83007463,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342199919,0.0366606,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342200088,0.83007463,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342200522,0.0366606,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342200831,0.0366606,2640.5,2640.4,4.76957]
["bitfinex","ETHUSD",1729342201390,0.0366606,2640.5,2640.4,4.92582809]
["bitfinex","ETHUSD",1729342203589,0.0366606,2640.5,2640.4,4.76957]
["bitfinex","ETHUSD",1729342203932,0.0366606,2640.5,2640.4,4.92578943]
["bitfinex","ETHUSD",1729342207303,0.0366606,2640.5,2640.4,4.92581833]
["bitfinex","ETHUSD",1729342211428,0.0366606,2640.5,2640.4,4.92593644]
["bitfinex","ETHUSD",1729342217810,0.0366606,2640.5,2640.4,5.17609703]
["bitfinex","ETHUSD",1729342222014,0.0366606,2640.5,2640.4,4.9259885]
["bitfinex","ETHUSD",1729342222220,0.0366606,2640.5,2640.4,5.17628169]
["bitfinex","ETHUSD",1729342222458,0.0366606,2640.5,2640.4,5.17631496]
["bitfinex","ETHUSD",1729342224669,0.0366606,2640.5,2640.4,4.76957]
["bitfinex","ETHUSD",1729342224972,0.0366606,2640.5,2640.4,5.17649242]
["bitfinex","ETHUSD",1729342225640,0.0366606,2640.5,2640.4,4.76957]
["bitfinex","ETHUSD",1729342226026,0.0366606,2640.5,2640.4,5.17650766]
["bitfinex","ETHUSD",1729342226729,0.0366606,2640.5,2640.4,3.81550766]
["bitfinex","ETHUSD",1729342226920,0.0366606,2640.5,2640.4,3.56507541]
["bitfinex","ETHUSD",1729342228932,0.0366606,2640.5,2640.4,3.81575175]
["bitfinex","ETHUSD",1729342229339,0.0366606,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342229529,0.0366606,2640.5,2640.4,3.81604672]
["bitfinex","ETHUSD",1729342232159,0.0366606,2640.5,2640.4,3.56528273]
["bitfinex","ETHUSD",1729342232670,0.0366606,2640.5,2640.4,3.81604313]
["bitfinex","ETHUSD",1729342233329,0.0366606,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342233676,0.0366606,2640.5,2640.4,3.56528093]
["bitfinex","ETHUSD",1729342236472,0.0366606,2640.5,2640.4,3.81603448]
["bitfinex","ETHUSD",1729342236992,0.0366606,2640.5,2640.4,3.56528093]
["bitfinex","ETHUSD",1729342239669,0.0366606,2640.5,2640.4,3.81603406]
["bitfinex","ETHUSD",1729342240702,0.0366606,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342241002,0.0366606,2640.5,2640.4,3.81605457]
["bitfinex","ETHUSD",1729342241899,0.0366606,2640.5,2640.4,3.56528575]
["bitfinex","ETHUSD",1729342242746,0.0366606,2640.5,2640.4,3.81602954]
["bitfinex","ETHUSD",1729342243040,0.0366606,2640.5,2640.4,3.56528575]
["bitfinex","ETHUSD",1729342244745,0.83007463,2640.5,2640.4,3.56528451]
["bitfinex","ETHUSD",1729342244954,0.0366606,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342245241,0.0366606,2640.5,2640.4,3.56528616]
["bitfinex","ETHUSD",1729342245447,0.83007463,2640.5,2640.4,3.56528616]
["bitfinex","ETHUSD",1729342247557,0.0366606,2640.5,2640.4,3.81604006]
["bitfinex","ETHUSD",1729342247716,0.83007463,2640.5,2640.4,3.56528616]
["bitfinex","ETHUSD",1729342250160,0.0366606,2640.5,2640.4,3.81604207]
["bitfinex","ETHUSD",1729342250670,0.83007463,2640.5,2640.4,3.56528616]
["bitfinex","ETHUSD",1729342252348,0.83007463,2640.5,2640.4,3.56529566]
["bitfinex","ETHUSD",1729342253850,0.83007463,2640.5,2640.4,3.56528625]
["bitfinex","ETHUSD",1729342254364,0.83007463,2640.5,2640.4,3.81608284]
["bitfinex","ETHUSD",1729342255180,0.83007463,2640.5,2640.4,3.56528625]
["bitfinex","ETHUSD",1729342255482,0.83007463,2640.5,2640.4,3.81612452]
["bitfinex","ETHUSD",1729342255837,0.0366606,2640.5,2640.4,3.81612452]
["bitfinex","ETHUSD",1729342260706,0.0366606,2640.5,2640.4,3.8162304]
["bitfinex","ETHUSD",1729342261797,1.19202044,2640.7,2640.5,3.40844]
["bitfinex","ETHUSD",1729342262001,1.19202044,2640.7,2640.6,0.15678337]
["bitfinex","ETHUSD",1729342262406,1.58802138,2640.8,2640.6,0.15678337]
["bitfinex","ETHUSD",1729342262704,1.19184766,2640.7,2640.6,3.40831]
["bitfinex","ETHUSD",1729342262908,1.19184766,2640.7,2640.6,3.56506088]
["bitfinex","ETHUSD",1729342263277,1.19184766,2640.7,2640.6,3.40831]
["bitfinex","ETHUSD",1729342263811,1.19184766,2640.7,2640.6,3.56506999]
["bitfinex","ETHUSD",1729342265647,1.58802138,2640.7,2640.6,0.15675999]
["bitfinex","ETHUSD",1729342265810,1.58802138,2640.7,2640.3,3.40858]
["bitfinex","ETHUSD",1729342266010,1.19199251,2640.5,2640.4,0.15677626]
["bitfinex","ETHUSD",1729342266343,1.58932335,2640.6,2640.4,0.15677626]
["bitfinex","ETHUSD",1729342266501,1.19191174,2640.5,2640.3,3.40858]
["bitfinex","ETHUSD",1729342266702,1.58932335,2640.6,2640.3,3.40858]
["bitfinex","ETHUSD",1729342266703,1.19191174,2640.4,2640.3,3.40858]
["bitfinex","ETHUSD",1729342266904,1.19191174,2640.4,2640.3,3.56479616]
["bitfinex","ETHUSD",1729342267105,1.19191174,2640.5,2640.3,3.56479616]
["bitfinex","ETHUSD",1729342267305,1.19191174,2640.4,2640.1,3.40889]
["bitfinex","ETHUSD",1729342267502,1.19191174,2640.5,2640.2,0.15618694]
["bitfinex","ETHUSD",1729342267711,1.19191174,2640.4,2640.1,3.40886]
["bitfinex","ETHUSD",1729342267911,1.19191174,2640.3,2640.2,3.40876]
["bitfinex","ETHUSD",1729342268352,1.58932335,2640.5,2640.2,3.40876]
["bitfinex","ETHUSD",1729342269054,1.58932335,2640.4,2640.2,3.40876]
["bitfinex","ETHUSD",1729342269353,1.58932335,2640.5,2640.2,3.40876]
["bitfinex","ETHUSD",1729342269910,1.58932335,2640.5,2640.3,6.81732]
["bitfinex","ETHUSD",1729342270109,1.58932335,2640.5,2640.3,3.40863]
["bitfinex","ETHUSD",1729342271330,1.58932335,2640.6,2640.3,3.40863]
["bitfinex","ETHUSD",1729342271960,1.58932335,2640.6,2640.4,3.4085]
["bitfinex","ETHUSD",1729342272686,1.98617105,2640.7,2640.4,3.4085]
["bitfinex","ETHUSD",1729342272687,1.58932335,2640.5,2640.4,3.4085]
["bitfinex","ETHUSD",1729342272856,1.58932335,2640.6,2640.3,3.40866]
["bitfinex","ETHUSD",1729342277468,1.19116759,2640.5,2640.3,3.40866]
["bitfinex","ETHUSD",1729342287291,1.58932335,2640.7,2640.3,3.40866]
["bitfinex","ETHUSD",1729342287292,1.19116759,2640.6,2640.3,3.40866]
["bitfinex","ETHUSD",1729342287490,1.19116759,2640.5,2640.3,3.40866]
["bitfinex","ETHUSD",1729342289315,1.19116759,2640.5,2640.2,3.4087]
["bitfinex","ETHUSD",1729342292092,1.19116759,2640.5,2640.2,6.81745]
["bitfinex","ETHUSD",1729342292424,1.19116759,2640.5,2640.2,3.4087]
["bitfinex","ETHUSD",1729342292629,1.58932335,2640.6,2640.2,3.4087]
["bitfinex","ETHUSD",1729342292630,1.19116759,2640.6,2640.3,3.40868]
["bitfinex","ETHUSD",1729342293130,1.78374006,2640.6,2640.3,3.40868]
["bitfinex","ETHUSD",1729342293289,1.19116759,2640.5,2640.3,3.40868]
["bitfinex","ETHUSD",1729342294035,1.19116759,2640.5,2640.2,3.4087]
["bitfinex","ETHUSD",1729342294918,1.19116759,2640.5,2640.2,6.81746]
["bitfinex","ETHUSD",1729342295113,1.19116759,2640.5,2640.2,3.4087]
["bitfinex","ETHUSD",1729342295327,1.19116759,2640.5,2640.3,3.40869]
["bitfinex","ETHUSD",1729342295705,1.19116759,2640.5,2640.2,6.81745]
["bitfinex","ETHUSD",1729342296243,1.19116759,2640.5,2640.3,0.15669687]
["bitfinex","ETHUSD",1729342296448,1.19116759,2640.5,2640.2,6.81745]
["bitfinex","ETHUSD",1729342296644,1.19116759,2640.5,2640.3,0.15670846]
["bitfinex","ETHUSD",1729342296868,1.19116759,2640.5,2640.2,3.4087]
["bitfinex","ETHUSD",1729342297019,1.19116759,2640.5,2640.3,0.15670657]
["bitfinex","ETHUSD",1729342297237,1.19116759,2640.5,2640.2,6.81743]
["bitfinex","ETHUSD",1729342297518,1.19116759,2640.5,2640.3,0.15670711]
["bitfinex","ETHUSD",1729342297721,1.19116759,2640.5,2640.2,6.81743]
["bitfinex","ETHUSD",1729342297922,1.19116759,2640.5,2640.3,0.15670649]
["bitfinex","ETHUSD",1729342298130,1.19116759,2640.5,2640.2,6.81746]
["bitfinex","ETHUSD",1729342298339,1.19116759,2640.5,2640.3,0.15671407]
["bitfinex","ETHUSD",1729342298544,1.19116759,2640.5,2640.2,6.81746]
["bitfinex","ETHUSD",1729342298848,1.19116759,2640.5,2640.3,0.15671422]
["bitfinex","ETHUSD",1729342299047,1.19116759,2640.5,2640.2,6.81746]
["bitfinex","ETHUSD",1729342299223,1.19116759,2640.5,2640.3,0.15671435]
["bitfinex","ETHUSD",1729342299424,1.19116759,2640.5,2640.2,6.81746]
["bitfinex","ETHUSD",1729342299650,1.19116759,2640.5,2640.3,0.1567256]
["bitfinex","ETHUSD",1729342299963,1.19116759,2640.5,2640.2,6.81746]
["bitfinex","ETHUSD",1729342300246,1.19116759,2640.5,2640.3,0.15672562]
["bitfinex","ETHUSD",1729342300445,1.19116759,2640.5,2640.2,6.81746]
["bitfinex","ETHUSD",1729342300644,1.19116759,2640.5,2640.3,0.1567303]
["bitfinex","ETHUSD",1729342300841,1.19116759,2640.5,2640.2,6.81746]
["bitfinex","ETHUSD",1729342301048,1.19116759,2640.5,2640.3,0.15674133]
["bitfinex","ETHUSD",1729342301252,1.19116759,2640.5,2640.3,3.40866]
["bitfinex","ETHUSD",1729342305463,0.55652206,2640.4,2640.3,3.40866]
["bitfinex","ETHUSD",1729342305680,0.55652206,2640.4,2640.3,3.56543154]
["bitfinex","ETHUSD",1729342308876,1.58932335,2640.7,2640.5,3.40844]
["bitfinex","ETHUSD",1729342309091,1.58932335,2640.7,2640.6,3.40831]
["bitfinex","ETHUSD",1729342309298,1.58932335,2640.8,2640.7,3.40818]
["bitfinex","ETHUSD",1729342309686,1.58932335,2640.8,2640.4,3.40847]
["bitfinex","ETHUSD",1729342309891,1.58932335,2640.7,2640.5,0.15668566]
["bitfinex","ETHUSD",1729342310226,1.58932335,2640.6,2640.4,3.40847]
["bitfinex","ETHUSD",1729342312771,1.58932335,2640.6,2640.4,6.81698]
["bitfinex","ETHUSD",1729342314511,1.58932335,2640.6,2640.4,3.40847]
["bitfinex","ETHUSD",1729342314719,1.98713692,2640.6,2640.2,3.40873]
["bitfinex","ETHUSD",1729342315020,1.19234322,2640.3,2640.2,3.40872]
["bitfinex","ETHUSD",1729342315230,1.58979096,2640.4,2640.2,3.40872]
["bitfinex","ETHUSD",1729342316114,1.58979096,2640.4,2640.2,6.81744]
["bitfinex","ETHUSD",1729342316293,1.58979096,2640.4,2640.2,3.40872]
["bitfinex","ETHUSD",1729342316697,1.19232607,2640.3,2640.2,3.40872]
["bitfinex","ETHUSD",1729342317480,1.78489668,2640.3,2640.2,3.40872]
["bitfinex","ETHUSD",1729342317880,0.59257061,2640.3,2640.2,3.40872]
["bitfinex","ETHUSD",1729342318424,1.78479543,2640.3,2640.2,3.40872]
["bitfinex","ETHUSD",1729342321727,1.78479543,2640.3,2640.0,3.40902]
["bitfinex","ETHUSD",1729342321933,1.19222482,2640.2,2640.0,3.40902]
["bitfinex","ETHUSD",1729342322449,1.78479543,2640.3,2640.1,3.56529254]
["bitfinex","ETHUSD",1729342322649,1.19222482,2640.2,2640.1,3.40896]
["bitfinex","ETHUSD",1729342324114,1.19222482,2640.2,2639.8,3.40925]
["bitfinex","ETHUSD",1729342324449,1.58979096,2640.1,2639.7,3.40939]
["bitfinex","ETHUSD",1729342324654,1.58979096,2640.0,2639.7,3.40939]
["bitfinex","ETHUSD",1729342325158,1.58979096,2640.0,2639.5,4.21454]
["bitfinex","ETHUSD",1729342325159,1.58979096,2639.9,2639.5,3.40964]
["bitfinex","ETHUSD",1729342325315,1.58979096,2640.0,2639.6,3.56622918]
["bitfinex","ETHUSD",1729342325651,1.58979096,2639.9,2639.5,3.40964]
["bitfinex","ETHUSD",1729342325854,1.58979096,2639.9,2639.6,0.15662318]
["bitfinex","ETHUSD",1729342326143,1.58979096,2639.9,2639.5,3.40964]
["bitfinex","ETHUSD",1729342326345,1.58979096,2640.0,2639.6,0.15655068]
["bitfinex","ETHUSD",1729342326543,1.58979096,2640.0,2639.6,3.4096]
["bitfinex","ETHUSD",1729342327413,1.58979096,2640.1,2639.7,4.2143]
["bitfinex","ETHUSD",1729342327619,1.58979096,2640.1,2639.7,7.62367]
["bitfinex","ETHUSD",1729342327956,1.58979096,2640.1,2639.7,4.21427]
["bitfinex","ETHUSD",1729342328113,1.58979096,2640.1,2639.7,3.40937]
["bitfinex","ETHUSD",1729342328634,1.58979096,2640.1,2639.7,6.81878]
["bitfinex","ETHUSD",1729342329459,1.58979096,2640.1,2639.7,3.40937]
["bitfinex","ETHUSD",1729342331426,4.99862096,2640.2,2639.7,3.40937]
["bitfinex","ETHUSD",1729342333228,1.18977828,2640.0,2639.7,3.40937]
["bitfinex","ETHUSD",1729342334357,1.18977828,2640.1,2639.7,3.40937]
["bitfinex","ETHUSD",1729342341289,4.59874828,2640.1,2639.7,3.40937]
["bitfinex","ETHUSD",1729342342675,4.59874828,2640.1,2639.5,4.21456]
["bitfinex","ETHUSD",1729342342858,4.59874828,2640.1,2639.6,3.4096]
["bitfinex","ETHUSD",1729342346171,4.59874828,2640.1,2639.7,3.40947]
["bitfinex","ETHUSD",1729342347264,1.18977828,2640.1,2639.7,3.40947]
["bitfinex","ETHUSD",1729342354379,1.18977828,2640.0,2639.7,3.40947]
["bitfinex","ETHUSD",1729342358974,1.58979096,2640.1,2639.7,3.40947]
["bitfinex","ETHUSD",1729342358975,1.18977828,2639.9,2639.7,3.40947]
["bitfinex","ETHUSD",1729342359191,1.18977828,2640.0,2639.7,3.40947]
["bitfinex","ETHUSD",1729342359377,1.18977828,2639.9,2639.7,3.40947]
["bitfinex","ETHUSD",1729342361816,0.54808363,2639.9,2639.8,4.32469477]
["bitfinex","ETHUSD",1729342362028,0.59270789,2640.2,2639.8,4.57561662]
["bitfinex","ETHUSD",1729342362180,1.98257767,2640.3,2639.9,0.15685477]
["bitfinex","ETHUSD",1729342362380,1.58979096,2640.3,2640.0,0.15685477]
["bitfinex","ETHUSD",1729342362622,1.58979096,2640.3,2639.8,4.16775]
["bitfinex","ETHUSD",1729342362843,1.58979096,2640.2,2639.9,0.15678407]
["bitfinex","ETHUSD",1729342363002,1.58979096,2640.2,2639.8,3.40925]
["bitfinex","ETHUSD",1729342363384,1.58979096,2640.1,2639.8,3.40925]
["bitfinex","ETHUSD",1729342363986,1.58979096,2640.2,2639.8,3.40925]
["bitfinex","ETHUSD",1729342364290,1.58979096,2640.1,2639.8,3.40925]
["bitfinex","ETHUSD",1729342365124,1.58979096,2640.0,2639.8,3.40925]
["bitfinex","ETHUSD",1729342368501,1.58979096,2639.9,2639.8,3.40925]
["bitfinex","ETHUSD",1729342369033,1.58979096,2639.9,2639.8,3.56606391]
["bitfinex","ETHUSD",1729342369236,1.58979096,2639.9,2639.8,3.56606034]
["bitfinex","ETHUSD",1729342369455,1.58979096,2639.9,2639.8,3.40925]
["bitfinex","ETHUSD",1729342374332,1.58979096,2639.9,2639.8,4.16775]
["bitfinex","ETHUSD",1729342382441,1.58979096,2639.9,2639.8,4.32455369]
["bitfinex","ETHUSD",1729342385301,1.58979096,2639.9,2639.8,4.16775]
["bitfinex","ETHUSD",1729342387132,1.58979096,2640.0,2639.8,4.3245656]
["bitfinex","ETHUSD",1729342387327,1.58979096,2639.9,2639.8,4.16775]
["bitfinex","ETHUSD",1729342387532,1.58979096,2639.9,2639.8,4.32456919]
["bitfinex","ETHUSD",1729342389147,1.58979096,2640.0,2639.8,4.32456919]
["bitfinex","ETHUSD",1729342389334,1.58979096,2639.9,2639.8,4.16775]
["bitfinex","ETHUSD",1729342389710,1.58979096,2639.9,2639.8,4.32457302]
["bitfinex","ETHUSD",1729342390012,1.58979096,2639.9,2639.8,4.32458391]
["bitfinex","ETHUSD",1729342390842,1.58979096,2639.9,2639.8,4.16784]
["bitfinex","ETHUSD",1729342391008,1.58979096,2639.9,2639.8,4.32468132]
["bitfinex","ETHUSD",1729342391211,1.58979096,2639.9,2639.8,4.16784]
["bitfinex","ETHUSD",1729342392247,1.58979096,2639.9,2639.8,4.3247166]
["bitfinex","ETHUSD",1729342396052,1.58979096,2639.9,2639.8,3.5662166]
["bitfinex","ETHUSD",1729342399585,1.9874561,2640.0,2639.8,3.5662166]
["bitfinex","ETHUSD",1729342399757,1.5900247,2639.9,2639.8,3.40934]
["bitfinex","ETHUSD",1729342399952,1.9874561,2640.0,2639.8,3.40934]
["bitfinex","ETHUSD",1729342401189,1.98754319,2640.0,2639.8,3.40934]
["bitfinex","ETHUSD",1729342402050,1.59000804,2639.9,2639.8,3.40934]
["bitfinex","ETHUSD",1729342402246,1.59000804,2639.9,2639.8,3.56621544]
["bitfinex","ETHUSD",1729342403987,1.59000804,2639.9,2639.8,3.56621297]
["bitfinex","ETHUSD",1729342404351,1.59000804,2639.9,2639.8,3.40934]
["bitfinex","ETHUSD",1729342404556,1.59000804,2639.9,2639.8,3.56621501]
["bitfinex","ETHUSD",1729342408090,1.59000804,2639.9,2639.8,3.40934]
["bitfinex","ETHUSD",1729342408253,1.98761086,2640.0,2639.8,0.15687894]
["bitfinex","ETHUSD",1729342408590,1.98761086,2640.0,2639.7,62.40947]
["bitfinex","ETHUSD",1729342408778,1.59048175,2639.8,2639.7,62.40947]
["bitfinex","ETHUSD",1729342409076,1.59048175,2639.8,2639.7,62.56635046]
["bitfinex","ETHUSD",1729342412303,1.59048175,2639.8,2639.7,62.40947]
["bitfinex","ETHUSD",1729342412674,1.59048175,2639.8,2639.7,62.56634966]
["bitfinex","ETHUSD",1729342415769,1.59048175,2639.8,2639.7,62.40947]
["bitfinex","ETHUSD",1729342416017,1.59048175,2639.8,2639.7,62.56635001]
["bitfinex","ETHUSD",1729342419723,1.59048175,2639.8,2639.7,62.56636692]
["bitfinex","ETHUSD",1729342420426,1.59048175,2639.9,2639.8,3.40934]
["bitfinex","ETHUSD",1729342420587,1.59048175,2639.9,2639.8,3.56623692]
["bitfinex","ETHUSD",1729342421022,1.9882053,2640.0,2639.8,3.56623692]
["bitfinex","ETHUSD",1729342421223,1.9882053,2640.0,2639.8,3.40934]
["bitfinex","ETHUSD",1729342425329,1.59059241,2639.9,2639.8,3.40934]
["bitfinex","ETHUSD",1729342425496,1.9882053,2640.0,2639.8,3.56627788]
["bitfinex","ETHUSD",1729342425698,1.9882053,2640.0,2639.8,3.40934]
["bitfinex","ETHUSD",1729342430036,1.59063318,2639.9,2639.8,3.40934]
["bitfinex","ETHUSD",1729342430205,1.59063318,2639.9,2639.8,3.56624661]
["bitfinex","ETHUSD",1729342435226,1.59063318,2640.0,2639.8,4.38614661]
["bitfinex","ETHUSD",1729342435454,1.19289335,2639.9,2639.8,4.22924]
["bitfinex","ETHUSD",1729342435659,1.19289335,2640.0,2639.8,3.66034872]
["bitfinex","ETHUSD",1729342435955,1.19289335,2640.0,2639.9,4.63699438]
["bitfinex","ETHUSD",1729342436552,1.19289335,2640.1,2640.0,3.40909]
["bitfinex","ETHUSD",1729342436752,1.19289335,2640.1,2640.0,3.56595566]
["bitfinex","ETHUSD",1729342438340,1.59063318,2640.2,2640.1,3.40896]
["bitfinex","ETHUSD",1729342439063,1.59063318,2640.2,2640.0,6.81818]
["bitfinex","ETHUSD",1729342439351,1.19206522,2640.1,2640.0,6.81818]
["bitfinex","ETHUSD",1729342439554,1.19206522,2640.1,2640.0,6.97491903]
["bitfinex","ETHUSD",1729342440342,1.59063318,2640.2,2640.1,3.40896]
["bitfinex","ETHUSD",1729342441830,1.59063318,2640.2,2640.0,3.40909]
["bitfinex","ETHUSD",1729342442026,1.19189555,2640.1,2640.0,3.40909]
["bitfinex","ETHUSD",1729342442254,1.59063318,2640.2,2640.0,3.40909]
["bitfinex","ETHUSD",1729342442443,1.19185273,2640.1,2640.0,3.40909]
["bitfinex","ETHUSD",1729342442648,1.19185273,2640.1,2640.0,3.56580366]
["bitfinex","ETHUSD",1729342442854,1.19185273,2640.1,2640.0,3.56581653]
["bitfinex","ETHUSD",1729342443162,1.19185273,2640.1,2640.0,3.40909]
["bitfinex","ETHUSD",1729342443371,1.19177072,2640.1,2640.0,3.40909]
["bitfinex","ETHUSD",1729342443576,1.59063318,2640.2,2640.0,3.40909]
["bitfinex","ETHUSD",1729342443922,1.19175702,2640.1,2640.0,3.40909]
["bitfinex","ETHUSD",1729342444358,1.59063318,2640.2,2640.0,3.40909]
["bitfinex","ETHUSD",1729342444539,1.19174593,2640.1,2640.0,3.40909]
["bitfinex","ETHUSD",1729342451881,1.19174593,2640.1,2640.0,3.56580101]
["bitfinex","ETHUSD",1729342453479,1.19174593,2640.1,2640.0,3.56581049]
["bitfinex","ETHUSD",1729342456237,1.19086738,2640.1,2640.0,3.56581049]
["bitfinex","ETHUSD",1729342457563,1.59063318,2640.3,2640.0,3.56581049]
["bitfinex","ETHUSD",1729342457739,1.59063318,2640.3,2640.0,3.40909]
["bitfinex","ETHUSD",1729342457940,1.59063318,2640.3,2640.0,3.40899]
["bitfinex","ETHUSD",1729342459547,1.59063318,2640.3,2640.0,3.40902]
["bitfinex","ETHUSD",1729342460347,1.59063318,2640.3,2640.1,0.15679044]
["bitfinex","ETHUSD",1729342460577,1.59063318,2640.3,2640.0,3.40902]
["bitfinex","ETHUSD",1729342461286,1.59063318,2640.3,2640.1,0.15680451]
["bitfinex","ETHUSD",1729342461450,1.59063318,2640.3,2640.0,3.40902]
["bitfinex","ETHUSD",1729342461780,1.59063318,2640.3,2640.1,0.15680476]
["bitfinex","ETHUSD",1729342461989,1.59063318,2640.3,2640.0,3.40902]
["bitfinex","ETHUSD",1729342462282,1.59063318,2640.3,2640.1,0.15680417]
["bitfinex","ETHUSD",1729342462446,1.59063318,2640.3,2640.0,3.40902]
["bitfinex","ETHUSD",1729342462650,1.59063318,2640.3,2640.1,0.15682481]
["bitfinex","ETHUSD",1729342462959,1.59063318,2640.3,2640.0,3.40902]
["bitfinex","ETHUSD",1729342463162,1.59063318,2640.3,2640.1,0.15682792]
["bitfinex","ETHUSD",1729342463362,1.59063318,2640.3,2640.1,3.40894]
["bitfinex","ETHUSD",1729342465299,1.19137739,2640.2,2640.1,3.40894]
["bitfinex","ETHUSD",1729342465456,1.19137739,2640.2,2640.1,3.56584327]
["bitfinex","ETHUSD",1729342468489,1.19137739,2640.2,2640.1,3.56582409]
["bitfinex","ETHUSD",1729342471121,0.04813151,2640.2,2640.1,3.56582409]
["bitfinex","ETHUSD",1729342472290,0.04813151,2640.2,2640.1,3.40894]
["bitfinex","ETHUSD",1729342472628,0.04813151,2640.2,2640.1,3.5658302]
["bitfinex","ETHUSD",1729342475920,1.59063318,2640.3,2640.1,3.5658302]
["bitfinex","ETHUSD",1729342476076,1.59063318,2640.3,2640.2,0.1568902]
["bitfinex","ETHUSD",1729342480325,1.98624298,2640.4,2640.2,0.1568902]
["bitfinex","ETHUSD",1729342480529,1.98624298,2640.4,2640.1,3.40894]
["bitfinex","ETHUSD",1729342480744,1.98624298,2640.4,2640.2,0.15689261]
["bitfinex","ETHUSD",1729342481031,1.98624298,2640.4,2640.1,3.40894]
["bitfinex","ETHUSD",1729342481332,0.95881743,2640.4,2640.2,0.15688776]
["bitfinex","ETHUSD",1729342481505,0.95881743,2640.4,2640.1,3.40894]
["bitfinex","ETHUSD",1729342481701,0.95881743,2640.4,2640.2,0.15688349]
["bitfinex","ETHUSD",1729342481903,0.95881743,2640.4,2640.1,3.40894]
["bitfinex","ETHUSD",1729342482107,0.95881743,2640.4,2640.2,0.15687897]
["bitfinex","ETHUSD",1729342482293,0.85336436,2640.4,2640.1,3.40894]
["bitfinex","ETHUSD",1729342482494,0.85336436,2640.4,2640.2,0.15688118]
["bitfinex","ETHUSD",1729342482690,0.85336436,2640.4,2640.1,3.40894]
["bitfinex","ETHUSD",1729342482895,0.85336436,2640.4,2640.2,0.15688949]
["bitfinex","ETHUSD",1729342483132,0.85336436,2640.4,2640.1,3.40888]
["bitfinex","ETHUSD",1729342483332,0.85336436,2640.4,2640.2,0.15688613]
["bitfinex","ETHUSD",1729342483604,0.85336436,2640.4,2640.1,3.40888]
["bitfinex","ETHUSD",1729342484175,0.85336436,2640.4,2640.2,0.1568838]
["bitfinex","ETHUSD",1729342484328,0.85336436,2640.4,2640.1,3.40888]
["bitfinex","ETHUSD",1729342484617,3.40838,2640.6,2640.2,0.15687887]
["bitfinex","ETHUSD",1729342484814,3.40838,2640.6,2640.1,3.40888]
["bitfinex","ETHUSD",1729342485125,3.40838,2640.6,2640.2,0.15687859]
["bitfinex","ETHUSD",1729342485317,3.40838,2640.6,2640.1,3.40888]
["bitfinex","ETHUSD",1729342485523,3.40838,2640.6,2640.2,0.15688124]
["bitfinex","ETHUSD",1729342485739,3.40838,2640.6,2640.1,3.40888]
["bitfinex","ETHUSD",1729342485931,3.40828,2640.7,2640.2,3.56566787]
["bitfinex","ETHUSD",1729342486130,3.40828,2640.7,2640.2,3.40879]
["bitfinex","ETHUSD",1729342486131,5.79284575,2640.7,2640.2,3.40879]
["bitfinex","ETHUSD",1729342486646,5.79284575,2640.7,2640.3,0.15686914]
["bitfinex","ETHUSD",1729342486865,3.40828,2640.7,2640.2,3.40879]
["bitfinex","ETHUSD",1729342487013,3.40828,2640.7,2640.3,0.15686268]
["bitfinex","ETHUSD",1729342487343,3.40828,2640.7,2640.2,3.40879]
["bitfinex","ETHUSD",1729342488360,1.5895987,2640.4,2640.2,3.40879]
["bitfinex","ETHUSD",1729342488867,3.40832,2640.6,2640.2,3.40879]
["bitfinex","ETHUSD",1729342489360,1.98694013,2640.5,2640.2,3.40879]
["bitfinex","ETHUSD",1729342490693,1.98681458,2640.5,2640.2,3.40879]
["bitfinex","ETHUSD",1729342492096,1.98681458,2640.4,2640.2,3.40879]
["bitfinex","ETHUSD",1729342492259,1.98681458,2640.5,2640.2,3.40879]
["bitfinex","ETHUSD",1729342492589,1.98681458,2640.4,2640.2,3.40879]
["bitfinex","ETHUSD",1729342492795,3.40832,2640.6,2640.2,3.40879]
["bitfinex","ETHUSD",1729342492796,1.98681458,2640.5,2640.2,3.40879]
["bitfinex","ETHUSD",1729342493092,5.39513458,2640.6,2640.2,3.40879]
["bitfinex","ETHUSD",1729342493300,1.98681458,2640.5,2640.2,3.40879]
["bitfinex","ETHUSD",1729342494203,1.98681458,2640.5,2640.1,0.7651]
["bitfinex","ETHUSD",1729342494366,1.98681458,2640.4,2640.2,0.15687898]
["bitfinex","ETHUSD",1729342494566,1.98681458,2640.5,2640.1,4.17405]
["bitfinex","ETHUSD",1729342494766,1.98681458,2640.4,2640.1,4.17405]
["bitfinex","ETHUSD",1729342495205,1.98681458,2640.5,2640.1,4.17405]
["bitfinex","ETHUSD",1729342495802,1.98681458,2640.4,2640.1,4.17405]
["bitfinex","ETHUSD",1729342496303,1.98681458,2640.5,2640.1,4.17405]
["bitfinex","ETHUSD",1729342496502,1.98681458,2640.4,2640.1,4.17405]
["bitfinex","ETHUSD",1729342496677,1.58960186,2640.4,2640.2,0.15690776]
["bitfinex","ETHUSD",1729342496873,1.58960186,2640.4,2640.1,4.17405]
["bitfinex","ETHUSD",1729342497086,1.58960186,2640.4,2640.2,0.15689034]
["bitfinex","ETHUSD",1729342497285,1.58960186,2640.5,2640.3,0.15689034]
["bitfinex","ETHUSD",1729342497490,1.58960186,2640.5,2640.1,4.17405]
["bitfinex","ETHUSD",1729342497491,1.58960186,2640.4,2640.1,4.17405]
["bitfinex","ETHUSD",1729342497818,1.58960186,2640.5,2640.2,0.15687609]
["bitfinex","ETHUSD",1729342498103,1.98681458,2640.5,2640.1,4.17405]
["bitfinex","ETHUSD",1729342498337,1.98681458,2640.5,2640.2,0.15689542]
["bitfinex","ETHUSD",1729342498516,1.98681458,2640.5,2640.2,3.4088]
["bitfinex","ETHUSD",1729342499502,1.98681458,2640.6,2640.2,3.4088]
["bitfinex","ETHUSD",1729342500035,1.98681458,2640.5,2640.2,3.4088]
["bitfinex","ETHUSD",1729342500398,1.98703087,2640.5,2640.2,3.4088]
["bitfinex","ETHUSD",1729342501222,1.98703087,2640.6,2640.2,3.4088]
["bitfinex","ETHUSD",1729342501424,1.98703087,2640.5,2640.2,3.4088]
["bitfinex","ETHUSD",1729342501629,1.98703087,2640.6,2640.2,3.4088]
["bitfinex","ETHUSD",1729342501821,1.98703087,2640.5,2640.2,3.4088]
["bitfinex","ETHUSD",1729342502204,1.98703087,2640.6,2640.2,3.4088]
["bitfinex","ETHUSD",1729342502913,1.98703087,2640.5,2640.2,3.4088]
["bitfinex","ETHUSD",1729342503102,1.98703087,2640.6,2640.2,3.4088]
["bitfinex","ETHUSD",1729342503319,1.98703087,2640.5,2640.2,3.4088]
["bitfinex","ETHUSD",1729342503817,1.98704651,2640.6,2640.2,3.4088]
["bitfinex","ETHUSD",1729342504019,1.98706018,2640.5,2640.2,3.4088]
["bitfinex","ETHUSD",1729342504438,1.29442241,2640.5,2640.2,3.4088]
["bitfinex","ETHUSD",1729342504642,3.40819,2640.7,2640.2,3.4088]
["bitfinex","ETHUSD",1729342506062,1.14910082,2640.4,2640.2,3.4088]
["bitfinex","ETHUSD",1729342506360,3.40819,2640.7,2640.2,3.4088]
["bitfinex","ETHUSD",1729342511667,1.98713327,2640.6,2640.2,3.4088]
["bitfinex","ETHUSD",1729342512076,0.28744239,2640.6,2640.2,3.4088]
["bitfinex","ETHUSD",1729342513138,3.40819,2640.7,2640.2,3.4088]
["bitfinex","ETHUSD",1729342514090,1.58976817,2640.4,2640.2,3.4088]
["bitfinex","ETHUSD",1729342514794,1.58976817,2640.4,2640.3,4.1745]
["bitfinex","ETHUSD",1729342514977,5.79270838,2640.8,2640.3,4.1745]
["bitfinex","ETHUSD",1729342514978,1.58976817,2640.5,2640.3,4.1745]
["bitfinex","ETHUSD",1729342515355,1.58976817,2640.5,2640.3,0.7658]
["bitfinex","ETHUSD",1729342517002,1.58976817,2640.6,2640.4,3.56548973]
["bitfinex","ETHUSD",1729342517300,1.58976817,2640.6,2640.4,3.40857]
["bitfinex","ETHUSD",1729342520195,1.58976817,2640.7,2640.4,3.40857]
["bitfinex","ETHUSD",1729342522607,0.45648856,2640.7,2640.4,3.40857]
["bitfinex","ETHUSD",1729342525786,0.45648856,2640.7,2640.4,6.817]
["bitfinex","ETHUSD",1729342526499,0.45648856,2640.7,2640.4,3.4085]
["bitfinex","ETHUSD",1729342526692,0.45648856,2640.7,2640.4,3.40857]
["bitfinex","ETHUSD",1729342526882,0.45648856,2640.7,2640.5,3.40843]
["bitfinex","ETHUSD",1729342527083,0.45648856,2640.7,2640.4,3.40857]
["bitfinex","ETHUSD",1729342527419,0.45648856,2640.7,2640.4,6.81707]
["bitfinex","ETHUSD",1729342528215,0.45648856,2640.7,2640.4,3.4085]
["bitfinex","ETHUSD",1729342529555,1.98602285,2640.8,2640.4,3.4085]
["bitfinex","ETHUSD",1729342529757,1.98602285,2640.8,2640.4,6.817]
["bitfinex","ETHUSD",1729342529959,1.98602285,2640.9,2640.4,3.4085]
["bitfinex","ETHUSD",1729342530565,1.98602285,2640.9,2640.4,6.817]
["bitfinex","ETHUSD",1729342532800,1.98577908,2640.9,2640.4,6.817]
["bitfinex","ETHUSD",1729342532958,57.12292068,2641.0,2640.4,6.817]
["bitfinex","ETHUSD",1729342533159,1.98577314,2640.9,2640.4,6.817]
["bitfinex","ETHUSD",1729342536569,1.98577314,2640.9,2640.5,3.40844]
["bitfinex","ETHUSD",1729342537609,53.71500068,2641.0,2640.5,3.40844]
["bitfinex","ETHUSD",1729342537810,1.58845782,2640.8,2640.5,3.40844]
["bitfinex","ETHUSD",1729342538117,1.58845782,2640.7,2640.5,3.40844]
["bitfinex","ETHUSD",1729342539017,1.58845782,2640.8,2640.5,3.40844]
["bitfinex","ETHUSD",1729342539404,1.58845782,2640.7,2640.5,3.40844]
["bitfinex","ETHUSD",1729342539941,1.98557228,2640.9,2640.5,4.23814]
["bitfinex","ETHUSD",1729342542536,1.98572779,2640.9,2640.5,4.23814]
["bitfinex","ETHUSD",1729342544849,1.98572779,2640.9,2640.6,3.40831]
["bitfinex","ETHUSD",1729342545136,1.98572779,2640.9,2640.7,0.8297]
["bitfinex","ETHUSD",1729342545536,51.88572779,2641.0,2640.7,0.8297]
["bitfinex","ETHUSD",1729342545693,55.29353779,2641.0,2640.7,0.8297]
["bitfinex","ETHUSD",1729342547465,55.29347719,2641.0,2640.7,0.8297]
["bitfinex","ETHUSD",1729342547761,1.5885368,2640.8,2640.7,0.8297]
["bitfinex","ETHUSD",1729342548824,1.5885368,2640.9,2640.7,0.8297]
["bitfinex","ETHUSD",1729342551169,1.5885368,2640.8,2640.7,0.8297]
["bitfinex","ETHUSD",1729342552026,1.5885368,2640.9,2640.7,0.8297]
["bitfinex","ETHUSD",1729342553167,1.5885368,2640.8,2640.7,0.8297]
["bitfinex","ETHUSD",1729342554026,1.5885368,2640.9,2640.7,0.8297]
["bitfinex","ETHUSD",1729342554867,1.5885368,2640.9,2640.7,4.23776]
["bitfinex","ETHUSD",1729342562047,1.5885368,2640.8,2640.7,4.23776]
["bitfinex","ETHUSD",1729342563669,1.5885368,2640.8,2640.7,4.3946315]
["bitfinex","ETHUSD",1729342565669,1.5885368,2640.9,2640.8,4.23505]
["bitfinex","ETHUSD",1729342565864,51.4885368,2641.0,2640.9,4.23492]
["bitfinex","ETHUSD",1729342566068,49.9,2641.0,2640.9,4.3917915]
["bitfinex","ETHUSD",1729342569798,49.9,2641.0,2640.9,4.39172824]
["bitfinex","ETHUSD",1729342573285,49.9,2641.0,2640.9,4.39167095]
["bitfinex","ETHUSD",1729342577187,49.9,2641.0,2640.9,4.39164331]
["bitfinex","ETHUSD",1729342580416,49.9,2641.0,2640.9,4.23492]
["bitfinex","ETHUSD",1729342580578,49.9,2641.0,2640.9,4.39163492]
["bitfinex","ETHUSD",1729342582725,49.9,2641.0,2640.9,4.39163968]
["bitfinex","ETHUSD",1729342584020,49.9,2641.0,2640.9,4.23492]
["bitfinex","ETHUSD",1729342584227,49.9,2641.0,2640.9,4.3916461]
["bitfinex","ETHUSD",1729342586109,49.9,2641.0,2640.9,4.39165894]
["bitfinex","ETHUSD",1729342587735,49.9,2641.0,2640.9,4.46738429]
["bitfinex","ETHUSD",1729342587949,49.9,2641.0,2640.9,5.19244788]
["bitfinex","ETHUSD",1729342587950,44.22034,2641.0,2640.9,5.19244788]
["bitfinex","ETHUSD",1729342588233,40.4339,2641.0,2640.9,5.50593674]
["bitfinex","ETHUSD",1729342588815,40.4339,2641.0,2640.9,5.5055948]
["bitfinex","ETHUSD",1729342589737,40.26430319,2641.0,2640.9,5.5055948]
["bitfinex","ETHUSD",1729342590839,40.26430319,2641.0,2640.9,4.64223486]
["bitfinex","ETHUSD",1729342591050,40.26430319,2641.0,2640.9,4.39157049]
["bitfinex","ETHUSD",1729342591344,40.26430319,2641.0,2640.9,4.64205823]
["bitfinex","ETHUSD",1729342591841,40.26430319,2641.0,2640.9,5.066]
["bitfinex","ETHUSD",1729342592019,40.26430319,2641.0,2640.9,4.64205823]
["bitfinex","ETHUSD",1729342592225,40.26430319,2641.0,2640.9,5.19205823]
["bitfinex","ETHUSD",1729342593040,40.26430319,2641.0,2640.9,5.50518159]
["bitfinex","ETHUSD",1729342593218,40.26430319,2641.0,2640.9,5.19205823]
["bitfinex","ETHUSD",1729342594856,40.26430319,2641.0,2640.9,4.78492]
["bitfinex","ETHUSD",1729342595059,40.26430319,2641.0,2640.9,5.19182428]
["bitfinex","ETHUSD",1729342596232,34.7118723,2641.0,2640.9,5.19182428]
["bitfinex","ETHUSD",1729342596627,34.7118723,2641.0,2640.9,4.64182428]
["bitfinex","ETHUSD",1729342596954,34.7118723,2641.0,2640.9,4.64187293]
["bitfinex","ETHUSD",1729342597163,34.7118723,2641.0,2640.9,3.56441258]
["bitfinex","ETHUSD",1729342597320,34.7118723,2641.0,2640.9,0.15649258]
["bitfinex","ETHUSD",1729342597519,34.7118723,2641.0,2640.8,3.40805]
["bitfinex","ETHUSD",1729342598041,34.7118723,2641.0,2640.9,0.15653191]
["bitfinex","ETHUSD",1729342598245,34.7118723,2641.0,2640.8,3.40805]
["bitfinex","ETHUSD",1729342598931,34.7118723,2641.0,2640.9,0.15652251]
["bitfinex","ETHUSD",1729342599129,34.7118723,2641.0,2640.9,0.15652649]
["bitfinex","ETHUSD",1729342600121,34.7118723,2641.0,2640.8,3.40805]
["bitfinex","ETHUSD",1729342600826,34.7118723,2641.0,2640.9,0.15655039]
["bitfinex","ETHUSD",1729342601255,34.7118723,2641.0,2640.8,3.40805]
["bitfinex","ETHUSD",1729342605770,34.7118723,2641.0,2640.5,0.7986]
["bitfinex","ETHUSD",1729342605974,34.7118723,2641.0,2640.6,0.40711703]
["bitfinex","ETHUSD",1729342606131,34.7118723,2641.0,2640.7,0.1565744]
["bitfinex","ETHUSD",1729342606326,34.7118723,2641.0,2640.8,0.1565744]
["bitfinex","ETHUSD",1729342606527,34.7118723,2641.0,2640.6,0.68830506]
["bitfinex","ETHUSD",1729342606721,34.7118723,2641.0,2640.7,0.15657441]
["bitfinex","ETHUSD",1729342607025,34.7118723,2641.0,2640.8,0.15657441]
["bitfinex","ETHUSD",1729342607242,34.7118723,2641.0,2640.6,0.68830506]
["bitfinex","ETHUSD",1729342607442,34.7118723,2641.0,2640.7,0.40708769]
["bitfinex","ETHUSD",1729342607642,34.7118723,2641.0,2640.8,0.15657517]
["bitfinex","ETHUSD",1729342607876,34.7118723,2641.0,2640.9,0.15657517]
["bitfinex","ETHUSD",1729342608689,34.7118723,2641.0,2640.6,0.68830506]
["bitfinex","ETHUSD",1729342608990,34.7118723,2641.0,2640.7,0.15656744]
["bitfinex","ETHUSD",1729342609157,34.7118723,2641.0,2640.5,0.7986]
["bitfinex","ETHUSD",1729342609362,34.7118723,2641.0,2640.6,0.40709173]
["bitfinex","ETHUSD",1729342609581,34.7118723,2641.0,2640.7,0.15656465]
["bitfinex","ETHUSD",1729342609797,34.7118723,2641.0,2640.8,0.15656465]
["bitfinex","ETHUSD",1729342609968,34.7118723,2641.0,2640.6,0.68830506]
["bitfinex","ETHUSD",1729342610165,34.7118723,2641.0,2640.7,0.15656813]
["bitfinex","ETHUSD",1729342610373,34.7118723,2641.0,2640.8,0.15656813]
["bitfinex","ETHUSD",1729342610582,34.7118723,2641.0,2640.6,0.68830506]
["bitfinex","ETHUSD",1729342610772,34.7118723,2641.0,2640.7,0.15657045]
["bitfinex","ETHUSD",1729342610973,34.7118723,2641.0,2640.8,0.15657045]
["bitfinex","ETHUSD",1729342611193,34.7118723,2641.0,2640.6,0.68830506]
["bitfinex","ETHUSD",1729342611402,34.7118723,2641.0,2640.7,0.15657445]
["bitfinex","ETHUSD",1729342611581,34.7118723,2641.0,2640.8,0.15657445]
["bitfinex","ETHUSD",1729342611762,34.7118723,2641.0,2640.6,0.68830506]
["bitfinex","ETHUSD",1729342611962,34.7118723,2641.0,2640.7,0.15656714]
["bitfinex","ETHUSD",1729342612186,34.7118723,2641.0,2640.8,0.95516714]
["bitfinex","ETHUSD",1729342612390,34.7118723,2641.0,2640.8,0.7986]
["bitfinex","ETHUSD",1729342615702,29.02869198,2641.0,2640.9,0.15651437]
["bitfinex","ETHUSD",1729342622817,29.02869198,2641.0,2640.9,0.15663855]
["bitfinex","ETHUSD",1729342624692,29.02869198,2641.0,2640.9,0.40735549]
["bitfinex","ETHUSD",1729342629126,27.90351443,2641.0,2640.9,0.40735549]
["bitfinex","ETHUSD",1729342629804,27.90351443,2641.0,2640.9,0.40770118]
["bitfinex","ETHUSD",1729342630119,27.90351443,2641.0,2640.8,0.7986]
["bitfinex","ETHUSD",1729342630307,27.90351443,2641.0,2640.9,0.15680852]
["bitfinex","ETHUSD",1729342642239,27.90351443,2641.0,2640.9,0.15682308]
["bitfinex","ETHUSD",1729342644121,27.90351443,2641.0,2640.6,0.7833]
["bitfinex","ETHUSD",1729342644315,27.90351443,2641.0,2640.9,0.15681865]
["bitfinex","ETHUSD",1729342646264,27.90351443,2641.0,2640.6,0.7833]
["bitfinex","ETHUSD",1729342646424,27.90351443,2641.0,2640.7,0.40771682]
["bitfinex","ETHUSD",1729342646624,27.90351443,2641.0,2640.8,0.40771682]
["bitfinex","ETHUSD",1729342646960,27.90351443,2641.0,2640.9,0.15680488]
["bitfinex","ETHUSD",1729342647817,27.90351443,2641.0,2640.6,0.7833]
["bitfinex","ETHUSD",1729342648017,27.90351443,2641.0,2640.7,0.40771581]
["bitfinex","ETHUSD",1729342648233,27.90351443,2641.0,2640.8,0.40771581]
["bitfinex","ETHUSD",1729342648432,27.90351443,2641.0,2640.9,0.15680453]
["bitfinex","ETHUSD",1729342651843,27.90351443,2641.0,2640.6,0.7833]
["bitfinex","ETHUSD",1729342652171,27.90351443,2641.0,2640.7,0.40763833]
["bitfinex","ETHUSD",1729342652365,27.90351443,2641.0,2640.8,0.40763833]
["bitfinex","ETHUSD",1729342652572,27.90351443,2641.0,2640.9,0.15677515]
["bitfinex","ETHUSD",1729342655239,27.90351443,2641.0,2640.9,0.15679745]
["bitfinex","ETHUSD",1729342657045,28.15471443,2641.0,2640.9,0.15679745]
["bitfinex","ETHUSD",1729342657386,0.63877223,2640.8,2640.3,2.50162605]
["bitfinex","ETHUSD",1729342657539,2.65121591,2640.8,2640.4,0.15683238]
["bitfinex","ETHUSD",1729342657741,5.39419222,2640.8,2640.3,0.6884001]
["bitfinex","ETHUSD",1729342658071,0.03474134,2640.5,2640.4,0.15684291]
["bitfinex","ETHUSD",1729342658266,1.98607222,2640.7,2640.4,0.15684291]
["bitfinex","ETHUSD",1729342658439,1.98607222,2640.7,2640.3,4.0970901]
["bitfinex","ETHUSD",1729342659252,1.98607222,2640.7,2640.3,4.0970901]
["bitfinex","ETHUSD",1729342659585,5.39419222,2640.8,2640.3,4.0970901]
["bitfinex","ETHUSD",1729342661684,3.40812,2640.8,2640.3,4.0970901]
["bitfinex","ETHUSD",1729342662994,5.39419222,2640.8,2640.3,4.0970901]
["bitfinex","ETHUSD",1729342663562,3.40812,2640.8,2640.3,4.0970901]
["bitfinex","ETHUSD",1729342664504,5.39419222,2640.8,2640.3,0.6884001]
["bitfinex","ETHUSD",1729342664674,3.40825,2640.7,2640.3,0.6884001]
["bitfinex","ETHUSD",1729342665265,3.40835,2640.6,2640.3,0.6884001]
["bitfinex","ETHUSD",1729342665593,4.99389101,2640.6,2640.3,0.6884001]
["bitfinex","ETHUSD",1729342666200,1.58554101,2640.6,2640.3,0.6884001]
["bitfinex","ETHUSD",1729342666894,1.58554101,2640.6,2639.8,0.8453]
["bitfinex","ETHUSD",1729342667200,1.58554101,2640.6,2639.7,60.89814266]
["bitfinex","ETHUSD",1729342667201,1.18892538,2640.6,2640.5,3.40844]
["bitfinex","ETHUSD",1729342667704,1.18892538,2640.7,2640.5,3.40844]
["bitfinex","ETHUSD",1729342667899,1.18892538,2640.7,2640.5,6.81681]
["bitfinex","ETHUSD",1729342668203,1.18892538,2640.8,2640.2,0.9074]
["bitfinex","ETHUSD",1729342668379,1.18892538,2640.8,2640.7,3.40818]
["bitfinex","ETHUSD",1729342668586,1.18892538,2640.9,2640.8,3.40805]
["bitfinex","ETHUSD",1729342668901,29.48905544,2641.0,2640.8,3.40805]
["bitfinex","ETHUSD",1729342668902,29.09243981,2641.0,2640.8,3.40805]
["bitfinex","ETHUSD",1729342669366,29.09243981,2641.0,2640.7,3.40818]
["bitfinex","ETHUSD",1729342669703,29.09243981,2641.0,2640.9,3.40792]
["bitfinex","ETHUSD",1729342670064,27.90351443,2641.0,2640.9,3.40792]
["bitfinex","ETHUSD",1729342670493,27.90351443,2641.0,2640.8,3.40798]
["bitfinex","ETHUSD",1729342680320,29.09243981,2641.0,2640.8,3.40798]
["bitfinex","ETHUSD",1729342680518,27.90351443,2641.0,2640.8,3.40798]
["bitfinex","ETHUSD",1729342682327,29.09243981,2641.0,2640.8,3.40798]
["bitfinex","ETHUSD",1729342683716,27.90351443,2641.0,2640.8,3.40798]
["bitfinex","ETHUSD",1729342684294,29.09243981,2641.0,2640.8,3.40798]
["bitfinex","ETHUSD",1729342684494,27.90351443,2641.0,2640.8,3.40798]
["bitfinex","ETHUSD",1729342685309,29.09243981,2641.0,2640.8,3.40798]
["bitfinex","ETHUSD",1729342687036,27.90351443,2641.0,2640.8,3.40798]
["bitfinex","ETHUSD",1729342687536,29.09243981,2641.0,2640.8,3.40798]
["bitfinex","ETHUSD",1729342692098,29.09243981,2641.0,2640.9,3.40792]
["bitfinex","ETHUSD",1729342692099,27.90351443,2641.0,2640.9,3.40792]
["bitfinex","ETHUSD",1729342692299,29.09243981,2641.0,2640.9,3.40792]
["bitfinex","ETHUSD",1729342694631,27.90351443,2641.0,2640.9,3.40792]
["bitfinex","ETHUSD",1729342694939,29.09243981,2641.0,2640.9,3.40792]
["bitfinex","ETHUSD",1729342700440,27.90351443,2641.0,2640.9,3.40792]
["bitfinex","ETHUSD",1729342703362,29.48905544,2641.0,2640.9,3.40792]
["bitfinex","ETHUSD",1729342712538,29.88950557,2641.0,2640.9,3.40792]
["bitfinex","ETHUSD",1729342714557,27.90351443,2641.0,2640.9,3.40792]
["bitfinex","ETHUSD",1729342714858,29.89095418,2641.0,2640.9,3.56478235]
["bitfinex","ETHUSD",1729342715940,29.89095418,2641.0,2640.9,3.40792]
["bitfinex","ETHUSD",1729342717138,29.89095418,2641.0,2640.9,4.40022]
["bitfinex","ETHUSD",1729342717470,29.8909101,2641.0,2640.9,4.40022]
["bitfinex","ETHUSD",1729342722049,27.90351443,2641.0,2640.9,4.40022]
["bitfinex","ETHUSD",1729342722360,29.89078484,2641.0,2640.9,4.40022]
["bitfinex","ETHUSD",1729342722964,29.89078484,2641.0,2640.9,4.55705149]
["bitfinex","ETHUSD",1729342723352,29.89078484,2641.0,2640.9,4.40022]
["bitfinex","ETHUSD",1729342723752,29.89078484,2641.0,2640.9,4.55704081]
["bitfinex","ETHUSD",1729342726089,29.89078484,2641.0,2640.9,4.55704156]
["bitfinex","ETHUSD",1729342726451,29.89078484,2641.0,2640.9,4.55703873]
["bitfinex","ETHUSD",1729342726874,29.89066888,2641.0,2640.9,4.55703873]
["bitfinex","ETHUSD",1729342727183,29.89066888,2641.0,2640.9,4.40022]
["bitfinex","ETHUSD",1729342727386,29.89066888,2641.0,2640.9,4.55704163]
["bitfinex","ETHUSD",1729342730014,29.89066888,2641.0,2640.9,4.55703868]
["bitfinex","ETHUSD",1729342731814,29.89058266,2641.0,2640.9,4.55703868]
["bitfinex","ETHUSD",1729342733411,29.89058266,2641.0,2640.9,4.55704574]
["bitfinex","ETHUSD",1729342735983,29.89054097,2641.0,2640.9,4.55704574]
["bitfinex","ETHUSD",1729342736522,29.89053074,2641.0,2640.9,4.55704574]
["bitfinex","ETHUSD",1729342736884,29.89053074,2641.0,2640.9,4.40022]
["bitfinex","ETHUSD",1729342737085,29.89053074,2641.0,2640.9,4.55706514]
["bitfinex","ETHUSD",1729342737321,29.89053074,2641.0,2640.9,4.55706829]
["bitfinex","ETHUSD",1729342740020,29.49308983,2641.0,2640.9,4.55706829]
["bitfinex","ETHUSD",1729342743027,29.49308983,2641.0,2640.9,4.40022]
["bitfinex","ETHUSD",1729342743186,29.49308983,2641.0,2640.9,4.55706938]
["bitfinex","ETHUSD",1729342749734,29.49308983,2641.0,2640.9,0.15684938]
["bitfinex","ETHUSD",1729342750070,27.90351443,2641.0,2640.9,0.15684938]
["bitfinex","ETHUSD",1729342750347,29.89017347,2641.0,2640.8,3.40798]
["bitfinex","ETHUSD",1729342750549,1.58943007,2640.9,2640.8,3.40798]
["bitfinex","ETHUSD",1729342750752,1.79773007,2640.9,2640.8,0.15686519]
["bitfinex","ETHUSD",1729342750919,0.2083,2640.8,2640.4,3.40857]
["bitfinex","ETHUSD",1729342751122,1.58965077,2640.6,2640.4,3.40857]
["bitfinex","ETHUSD",1729342751605,1.58965077,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342751806,1.98706346,2640.7,2640.5,3.40844]
["bitfinex","ETHUSD",1729342752025,1.58915977,2640.6,2640.5,6.81688]
["bitfinex","ETHUSD",1729342752247,1.58915977,2640.6,2640.5,3.40844]
["bitfinex","ETHUSD",1729342752409,1.58876624,2640.6,2640.5,3.40844]
["bitfinex","ETHUSD",1729342756309,1.58876624,2640.6,2640.4,3.40857]
["bitfinex","ETHUSD",1729342757046,0.2083,2640.8,2640.4,3.40857]
["bitfinex","ETHUSD",1729342757246,0.2083,2640.8,2640.4,6.81708]
["bitfinex","ETHUSD",1729342757419,0.2083,2640.8,2640.4,3.40851]
["bitfinex","ETHUSD",1729342757627,0.2083,2640.8,2640.4,6.81701]
["bitfinex","ETHUSD",1729342758059,0.2083,2640.8,2640.4,3.4085]
["bitfinex","ETHUSD",1729342761452,0.2083,2640.8,2640.2,3.40882]
["bitfinex","ETHUSD",1729342761653,0.2083,2640.6,2640.2,3.40882]
["bitfinex","ETHUSD",1729342762620,3.61663,2640.6,2640.0,3.40897]
["bitfinex","ETHUSD",1729342762822,0.2083,2640.6,2640.1,3.40888]
["bitfinex","ETHUSD",1729342765135,0.2083,2640.6,2640.1,3.40896]
["bitfinex","ETHUSD",1729342765974,3.61663,2640.6,2640.1,3.40892]
["bitfinex","ETHUSD",1729342766277,0.2083,2640.6,2640.1,6.81779]
["bitfinex","ETHUSD",1729342766463,0.2083,2640.6,2640.2,3.40879]
["bitfinex","ETHUSD",1729342767068,1.10452738,2640.5,2640.2,3.40879]
["bitfinex","ETHUSD",1729342775364,0.2083,2640.6,2640.2,3.40879]
["bitfinex","ETHUSD",1729342776101,1.39730093,2640.6,2640.2,3.40879]
["bitfinex","ETHUSD",1729342779809,1.39730093,2640.6,2640.1,3.40887]
["bitfinex","ETHUSD",1729342779967,4.80563093,2640.6,2640.1,3.40887]
["bitfinex","ETHUSD",1729342780174,4.80563093,2640.6,2640.2,3.40882]
["bitfinex","ETHUSD",1729342780380,1.18900093,2640.5,2640.2,3.40882]
["bitfinex","ETHUSD",1729342780914,3.61663,2640.6,2640.2,3.40882]
["bitfinex","ETHUSD",1729342780915,4.80563093,2640.6,2640.2,3.40882]
["bitfinex","ETHUSD",1729342781416,1.18900093,2640.5,2640.2,3.40882]
["bitfinex","ETHUSD",1729342782032,1.39730093,2640.6,2640.2,3.40882]
["bitfinex","ETHUSD",1729342782320,1.18900093,2640.5,2640.2,3.40882]
["bitfinex","ETHUSD",1729342786086,1.18900093,2640.5,2640.3,0.15683898]
["bitfinex","ETHUSD",1729342786287,1.18900093,2640.5,2640.2,3.40882]
["bitfinex","ETHUSD",1729342786522,1.18900093,2640.5,2640.3,0.15684958]
["bitfinex","ETHUSD",1729342786696,1.18900093,2640.5,2640.2,3.40882]
["bitfinex","ETHUSD",1729342787032,1.18900093,2640.5,2640.3,0.15684973]
["bitfinex","ETHUSD",1729342787186,1.18900093,2640.5,2640.1,3.40887]
["bitfinex","ETHUSD",1729342787393,1.18900093,2640.5,2640.2,3.56568402]
["bitfinex","ETHUSD",1729342787698,1.18900093,2640.5,2640.3,0.15686402]
["bitfinex","ETHUSD",1729342787902,1.18900093,2640.5,2640.2,4.32482]
["bitfinex","ETHUSD",1729342788099,1.18900093,2640.5,2640.3,0.1568576]
["bitfinex","ETHUSD",1729342788300,1.18900093,2640.5,2640.2,4.32482]
["bitfinex","ETHUSD",1729342788584,1.18900093,2640.5,2640.3,0.15687512]
["bitfinex","ETHUSD",1729342788789,1.18900093,2640.5,2640.2,4.32482]
["bitfinex","ETHUSD",1729342788990,1.18900093,2640.5,2640.3,0.15688668]
["bitfinex","ETHUSD",1729342789201,1.18900093,2640.5,2640.2,4.32482]
["bitfinex","ETHUSD",1729342789428,1.18900093,2640.5,2640.3,0.15690909]
["bitfinex","ETHUSD",1729342789630,1.18900093,2640.5,2640.2,4.32482]
["bitfinex","ETHUSD",1729342789934,1.18900093,2640.5,2640.3,0.15690411]
["bitfinex","ETHUSD",1729342790232,1.18900093,2640.5,2640.2,4.32482]
["bitfinex","ETHUSD",1729342790390,1.18900093,2640.5,2640.3,0.15692699]
["bitfinex","ETHUSD",1729342790591,1.18900093,2640.5,2640.2,4.32482]
["bitfinex","ETHUSD",1729342790791,1.18900093,2640.4,2640.2,4.32482]
["bitfinex","ETHUSD",1729342791034,1.18900093,2640.4,2640.3,0.15692938]
["bitfinex","ETHUSD",1729342791237,1.18900093,2640.5,2640.2,4.32482]
["bitfinex","ETHUSD",1729342791415,1.18900093,2640.4,2640.3,0.15692907]
["bitfinex","ETHUSD",1729342793228,1.18900093,2640.5,2640.3,0.15692907]
["bitfinex","ETHUSD",1729342793535,1.58652989,2640.5,2640.4,0.15692907]
["bitfinex","ETHUSD",1729342794728,1.58652989,2640.5,2640.4,0.15694802]
["bitfinex","ETHUSD",1729342795520,1.98499813,2640.6,2640.4,0.15694802]
["bitfinex","ETHUSD",1729342795692,1.98499813,2640.6,2640.3,3.40869]
["bitfinex","ETHUSD",1729342795897,1.58867301,2640.4,2640.3,3.40869]
["bitfinex","ETHUSD",1729342796110,1.58867301,2640.4,2640.3,3.56566965]
["bitfinex","ETHUSD",1729342800418,1.58867301,2640.4,2640.3,0.15697965]
["bitfinex","ETHUSD",1729342800731,1.58969031,2640.4,2640.3,0.15697965]
["bitfinex","ETHUSD",1729342801090,1.98709891,2640.5,2640.3,0.15698166]
["bitfinex","ETHUSD",1729342801319,1.98709891,2640.5,2640.2,4.32482]
["bitfinex","ETHUSD",1729342801522,1.58969574,2640.3,2640.2,4.32482]
["bitfinex","ETHUSD",1729342801724,1.58969574,2640.3,2640.2,4.48180722]
["bitfinex","ETHUSD",1729342802840,1.58969574,2640.3,2640.2,4.73297889]
["bitfinex","ETHUSD",1729342802841,1.19226445,2640.3,2640.2,4.73297889]
["bitfinex","ETHUSD",1729342803019,1.58969574,2640.4,2640.2,4.73297889]
["bitfinex","ETHUSD",1729342803199,1.58969574,2640.4,2640.3,3.56568722]
["bitfinex","ETHUSD",1729342804543,1.58969574,2640.4,2640.3,3.56565608]
["bitfinex","ETHUSD",1729342807334,1.58969574,2640.4,2640.3,4.51325608]
["bitfinex","ETHUSD",1729342807540,1.58969574,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342807698,1.58969574,2640.5,2640.4,3.56552608]
["bitfinex","ETHUSD",1729342807907,1.58969574,2640.5,2640.4,3.56550164]
["bitfinex","ETHUSD",1729342809730,3.48629574,2640.5,2640.4,3.56550164]
["bitfinex","ETHUSD",1729342810445,1.8966,2640.5,2640.4,3.56550164]
["bitfinex","ETHUSD",1729342811324,3.08864124,2640.5,2640.4,3.56550164]
["bitfinex","ETHUSD",1729342812023,3.08864124,2640.5,2640.4,3.56541065]
["bitfinex","ETHUSD",1729342814350,1.8966,2640.5,2640.4,3.56541065]
["bitfinex","ETHUSD",1729342814524,3.48629574,2640.5,2640.4,3.56541065]
["bitfinex","ETHUSD",1729342814730,3.48629574,2640.5,2640.4,0.15684065]
["bitfinex","ETHUSD",1729342814931,3.48629574,2640.5,2640.1,3.40894]
["bitfinex","ETHUSD",1729342815226,1.09788187,2640.4,2640.2,0.15684877]
["bitfinex","ETHUSD",1729342815438,1.98657514,2640.5,2640.1,3.40894]
["bitfinex","ETHUSD",1729342815739,1.98657514,2640.5,2640.2,3.56567435]
["bitfinex","ETHUSD",1729342815945,1.98657514,2640.6,2640.3,4.51306435]
["bitfinex","ETHUSD",1729342816253,1.98657514,2640.6,2640.3,4.35627]
["bitfinex","ETHUSD",1729342816976,3.88317514,2640.6,2640.3,4.35627]
["bitfinex","ETHUSD",1729342817689,3.88304607,2640.6,2640.3,4.35627]
["bitfinex","ETHUSD",1729342819473,1.98648892,2640.5,2640.3,4.35627]
["bitfinex","ETHUSD",1729342821277,1.98648892,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342821794,3.88308892,2640.6,2640.4,3.40857]
["bitfinex","ETHUSD",1729342822368,3.88308565,2640.6,2640.4,3.40857]
["bitfinex","ETHUSD",1729342825006,1.98648565,2640.5,2640.4,3.40857]
["bitfinex","ETHUSD",1729342825772,1.98648565,2640.5,2640.3,0.9476]
["bitfinex","ETHUSD",1729342825773,5.30494,2640.6,2639.9,3.40917]
["bitfinex","ETHUSD",1729342825974,1e-08,2640.1,2640.0,3.5659369]
["bitfinex","ETHUSD",1729342826282,1e-08,2640.1,2639.9,6.8183]
["bitfinex","ETHUSD",1729342826483,1e-08,2640.1,2640.0,0.15692389]
["bitfinex","ETHUSD",1729342826712,1e-08,2640.1,2640.0,3.56601389]
["bitfinex","ETHUSD",1729342827293,1e-08,2640.1,2640.0,3.40909]
["bitfinex","ETHUSD",1729342828112,1.5893464,2640.2,2640.0,3.40909]
["bitfinex","ETHUSD",1729342828485,1.36723366,2640.2,2640.0,3.40909]
["bitfinex","ETHUSD",1729342831961,1.98647473,2640.4,2640.0,3.40909]
["bitfinex","ETHUSD",1729342834265,1.98647473,2640.3,2639.9,3.40913]
["bitfinex","ETHUSD",1729342834470,5.39525473,2640.3,2639.8,3.40933]
["bitfinex","ETHUSD",1729342834838,1.19120199,2640.1,2639.8,3.40933]
["bitfinex","ETHUSD",1729342835046,6.2e-07,2640.1,2639.8,3.40933]
["bitfinex","ETHUSD",1729342835370,5.39525473,2640.3,2639.8,3.40933]
["bitfinex","ETHUSD",1729342835933,5.39525473,2640.3,2639.7,63.35361]
["bitfinex","ETHUSD",1729342836130,1.98647473,2640.3,2639.7,59.0]
["bitfinex","ETHUSD",1729342836444,5.39416254,2640.1,2639.7,59.0]
["bitfinex","ETHUSD",1729342836667,3.40884,2640.2,2639.7,59.0]
["bitfinex","ETHUSD",1729342836668,1.58808215,2639.9,2639.7,59.0]
["bitfinex","ETHUSD",1729342837354,3.57319469,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342837658,3.40934,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342842254,5.38941853,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342844847,4.99239093,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342845251,5.38941853,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342845500,4.99202897,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342845648,3.40934,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342845852,5.38941853,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342846264,4.99194533,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342846468,3.40934,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342846792,3.80433152,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342847383,5.3863777,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342850722,3.80433152,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342851312,4.99004232,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342851540,3.80433152,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342852296,4.9899475,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342852500,3.80433152,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342854381,4.98977924,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342860637,3.80433152,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342860798,5.3863777,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342862405,6.33045787,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342862603,4.35433152,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342862815,7.12104439,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342863138,7.12189618,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342865211,7.26199618,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342867645,7.26190391,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342871305,4.88979277,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342872005,7.26331212,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342872323,7.26325791,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342872522,4.88979277,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342875754,7.65883543,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342876912,8.25187392,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342879147,5.48283126,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342881345,12.74531577,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342881575,8.75931577,2639.8,2639.7,59.0]
["bitfinex","ETHUSD",1729342882549,8.75931577,2639.8,2639.7,53.31755]
["bitfinex","ETHUSD",1729342883859,5.48283126,2639.8,2639.7,53.31755]
["bitfinex","ETHUSD",1729342885562,8.76422065,2639.8,2639.7,53.31755]
["bitfinex","ETHUSD",1729342886474,5.48283126,2639.8,2639.7,53.31755]
["bitfinex","ETHUSD",1729342886674,8.76426577,2639.8,2639.7,53.31755]
["bitfinex","ETHUSD",1729342887085,5.48283126,2639.8,2639.7,53.31755]
["bitfinex","ETHUSD",1729342887454,8.76426781,2639.8,2639.7,53.31755]
["bitfinex","ETHUSD",1729342888477,5.48283126,2639.8,2639.7,53.31755]
["bitfinex","ETHUSD",1729342890843,8.76449286,2639.8,2639.7,53.31755]
["bitfinex","ETHUSD",1729342891043,5.48283126,2639.8,2639.7,53.31755]
["bitfinex","ETHUSD",1729342891777,8.76453127,2639.8,2639.7,53.31755]
["bitfinex","ETHUSD",1729342891984,5.48283126,2639.8,2639.7,53.31755]
["bitfinex","ETHUSD",1729342904311,9.41841696,2639.8,2639.7,53.31755]
["bitfinex","ETHUSD",1729342908132,5.48283126,2639.8,2639.7,53.31755]
["bitfinex","ETHUSD",1729342908627,5.48283126,2639.8,2639.7,51.4234]
["bitfinex","ETHUSD",1729342908839,5.48283126,2639.8,2639.7,47.6351]
["bitfinex","ETHUSD",1729342942590,5.48283126,2639.8,2639.7,40.0585]
["bitfinex","ETHUSD",1729342942794,5.48283126,2639.8,2639.7,34.37605]
["bitfinex","ETHUSD",1729342943003,7.75783126,2639.8,2639.7,34.37605]
["bitfinex","ETHUSD",1729342943356,7.75783126,2639.8,2639.7,33.85165877]
["bitfinex","ETHUSD",1729342943682,7.75783126,2639.8,2639.7,31.95750877]
["bitfinex","ETHUSD",1729342944185,7.75783126,2639.8,2639.7,30.06335877]
["bitfinex","ETHUSD",1729342944382,7.75783126,2639.8,2639.7,24.38090877]
["bitfinex","ETHUSD",1729342944559,7.75783126,2639.8,2639.7,22.48675877]
["bitfinex","ETHUSD",1729342945693,7.61773126,2639.8,2639.7,22.48675877]
["bitfinex","ETHUSD",1729342946756,5.34273126,2639.8,2639.7,22.48675877]
["bitfinex","ETHUSD",1729342946958,5.34273126,2639.8,2639.7,23.54915877]
["bitfinex","ETHUSD",1729342953009,9.28901994,2639.8,2639.7,23.54915877]
["bitfinex","ETHUSD",1729342955288,5.34273126,2639.8,2639.7,23.54915877]
["bitfinex","ETHUSD",1729342957722,4.74969277,2639.8,2639.7,23.54915877]
["bitfinex","ETHUSD",1729342963299,8.69598145,2639.8,2639.7,23.54915877]
["bitfinex","ETHUSD",1729342963797,4.74969277,2639.8,2639.7,23.54915877]
["bitfinex","ETHUSD",1729342965699,8.69598145,2639.8,2639.7,23.54915877]
["bitfinex","ETHUSD",1729342965901,4.74969277,2639.8,2639.7,23.54915877]
["bitfinex","ETHUSD",1729342967636,5.34272744,2639.8,2639.7,23.54915877]
["bitfinex","ETHUSD",1729342971097,9.28901612,2639.8,2639.7,23.54915877]
["bitfinex","ETHUSD",1729342975238,9.28901612,2639.8,2639.7,22.48675877]
["bitfinex","ETHUSD",1729342978608,9.28901612,2639.8,2639.7,23.84475877]
["bitfinex","ETHUSD",1729342982940,9.28901612,2639.8,2639.7,22.48675877]
["bitfinex","ETHUSD",1729342983765,9.28901612,2639.8,2639.7,14.91015877]
["bitfinex","ETHUSD",1729342983766,8.61112744,2639.8,2639.7,14.91015877]
["bitfinex","ETHUSD",1729342983920,8.61112744,2639.8,2639.7,13.01600877]
["bitfinex","ETHUSD",1729342991519,8.61112744,2639.8,2639.7,7.33355877]
["bitfinex","ETHUSD",1729342991731,8.61112744,2639.8,2639.7,5.43940877]
["bitfinex","ETHUSD",1729342991930,8.61112744,2639.8,2639.7,3.54525877]
["bitfinex","ETHUSD",1729342992258,8.61112744,2639.8,2639.7,8.77e-06]
["bitfinex","ETHUSD",1729342993861,3.40986,2639.4,2639.3,1.2798]
["bitfinex","ETHUSD",1729342994151,3.95986,2639.4,2639.3,1.2798]
["bitfinex","ETHUSD",1729342994463,4.74988187,2639.4,2639.3,1.2798]
["bitfinex","ETHUSD",1729342997926,8.03253379,2639.4,2639.3,1.2798]
["bitfinex","ETHUSD",1729342999964,8.03218291,2639.4,2639.3,1.2798]
["bitfinex","ETHUSD",1729343002160,8.03205055,2639.4,2639.3,1.2798]
["bitfinex","ETHUSD",1729343002878,0.55,2639.3,2638.2,1.3519]
["bitfinex","ETHUSD",1729343003172,1.50227353,2638.3,2638.2,1.3519]
["bitfinex","ETHUSD",1729343003460,1.98461451,2638.3,2638.2,1.3519]
["bitfinex","ETHUSD",1729343004246,1.98461451,2638.4,2638.2,1.3519]
["bitfinex","ETHUSD",1729343004830,2.37930223,2638.4,2638.2,1.3519]
["bitfinex","ETHUSD",1729343006888,2.37805305,2638.4,2638.2,1.3519]
["bitfinex","ETHUSD",1729343011161,1.58605926,2638.3,2638.2,1.3519]
["bitfinex","ETHUSD",1729343023168,5.78805442,2638.4,2638.2,1.3519]
["bitfinex","ETHUSD",1729343023382,1.58592046,2638.3,2638.2,1.3519]
["bitfinex","ETHUSD",1729343023697,1.9821567,2638.3,2638.2,1.3519]
["bitfinex","ETHUSD",1729343025697,1.98255352,2638.3,2638.2,1.3519]
["bitfinex","ETHUSD",1729343026892,5.39385352,2638.3,2637.8,1.4437]
["bitfinex","ETHUSD",1729343027091,8.80566436,2638.1,2637.8,1.4437]
["bitfinex","ETHUSD",1729343027396,5.3727429,2638.0,2637.8,1.4437]
["bitfinex","ETHUSD",1729343027559,5.33008004,2637.9,2637.8,1.4437]
["bitfinex","ETHUSD",1729343027758,1.98242436,2637.9,2637.8,1.4437]
["bitfinex","ETHUSD",1729343028906,6.36057296,2638.0,2637.8,1.4437]
["bitfinex","ETHUSD",1729343030397,6.35989465,2638.0,2637.8,1.4437]
["bitfinex","ETHUSD",1729343030700,8.25649465,2638.0,2637.8,1.4437]
["bitfinex","ETHUSD",1729343035174,7.66269464,2638.0,2637.8,1.4437]
["bitfinex","ETHUSD",1729343036409,4.2723761,2638.0,2637.8,1.4437]
["bitfinex","ETHUSD",1729343040011,4.27213635,2638.0,2637.8,1.4437]
["bitfinex","ETHUSD",1729343040402,7.68382635,2638.0,2637.8,1.4437]
["bitfinex","ETHUSD",1729343041542,4.27213635,2638.0,2637.8,1.4437]
["bitfinex","ETHUSD",1729343043136,7.68389635,2638.0,2637.8,1.4437]
["bitfinex","ETHUSD",1729343043439,7.68532537,2638.0,2637.8,1.4437]
["bitfinex","ETHUSD",1729343048243,1.98240126,2637.9,2637.8,1.4437]
["bitfinex","ETHUSD",1729343050350,7.68532537,2638.0,2637.8,1.4437]
["bitfinex","ETHUSD",1729343051014,7.68530537,2638.0,2637.8,1.4437]
["bitfinex","ETHUSD",1729343051349,1.98240126,2637.9,2637.8,1.4437]
["bitfinex","ETHUSD",1729343052711,1.98356973,2637.9,2637.8,1.4437]
["bitfinex","ETHUSD",1729343053146,7.68647384,2638.0,2637.8,1.4437]
["bitfinex","ETHUSD",1729343054128,3.4118,2637.9,2637.8,1.4437]
["bitfinex","ETHUSD",1729343054360,5.39536973,2637.9,2637.8,1.4437]
["bitfinex","ETHUSD",1729343055656,3.90648368,2637.9,2637.2,1.5416]
["bitfinex","ETHUSD",1729343055860,5.39523085,2637.6,2637.2,1.5416]
["bitfinex","ETHUSD",1729343056015,5.39538085,2637.5,2637.2,1.5416]
["bitfinex","ETHUSD",1729343056470,0.39438608,2637.4,2637.2,1.5416]
["bitfinex","ETHUSD",1729343060221,0.39438608,2637.4,2637.3,5.04851057]
["bitfinex","ETHUSD",1729343060440,3.412,2637.8,2637.4,1.5601]
["bitfinex","ETHUSD",1729343060441,5.39435353,2637.8,2637.4,1.5601]
["bitfinex","ETHUSD",1729343060659,0.39427664,2637.5,2637.4,1.5601]
["bitfinex","ETHUSD",1729343074872,0.39427664,2637.5,2637.1,6.82548]
["bitfinex","ETHUSD",1729343075076,2.37858164,2637.5,2637.2,1.5601]
["bitfinex","ETHUSD",1729343076297,2.37858164,2637.5,2637.2,4.97279]
["bitfinex","ETHUSD",1729343076491,2.37889995,2637.5,2637.2,4.97279]
["bitfinex","ETHUSD",1729343081214,2.37879605,2637.5,2637.2,4.97279]
["bitfinex","ETHUSD",1729343085625,0.39427664,2637.5,2637.2,4.97279]
["bitfinex","ETHUSD",1729343085778,2.37879605,2637.5,2637.2,4.97279]
["bitfinex","ETHUSD",1729343087797,2.37879605,2637.5,2637.2,1.5601]
["bitfinex","ETHUSD",1729343088005,3.93619605,2637.5,2637.2,1.5601]
["bitfinex","ETHUSD",1729343088203,3.93619605,2637.5,2637.0,6.8258]
["bitfinex","ETHUSD",1729343088204,7.34858605,2637.5,2637.0,4.84259]
["bitfinex","ETHUSD",1729343088937,5.39702941,2637.4,2637.0,1.4297]
["bitfinex","ETHUSD",1729343090628,5.39709777,2637.4,2637.0,1.4297]
["bitfinex","ETHUSD",1729343094003,5.39709777,2637.4,2636.9,3.41301]
["bitfinex","ETHUSD",1729343094505,5.39716777,2637.3,2636.9,3.41301]
["bitfinex","ETHUSD",1729343094706,5.39716777,2637.3,2636.8,1.4297]
["bitfinex","ETHUSD",1729343094928,5.39716777,2637.3,2636.8,4.84284]
["bitfinex","ETHUSD",1729343095240,5.39716777,2637.3,2636.8,8.25596]
["bitfinex","ETHUSD",1729343095429,1.9846381,2637.3,2636.9,3.41308]
["bitfinex","ETHUSD",1729343095752,0.54359737,2637.2,2636.9,3.41308]
["bitfinex","ETHUSD",1729343095981,5.3972281,2637.3,2636.8,8.25596]
["bitfinex","ETHUSD",1729343096622,1.9846381,2637.2,2636.9,3.41307]
["bitfinex","ETHUSD",1729343098867,1.9846381,2637.2,2636.9,6.82609]
["bitfinex","ETHUSD",1729343099037,1.9846381,2637.2,2636.9,6.82604]
["bitfinex","ETHUSD",1729343099246,1.9846381,2637.2,2636.9,3.41302]
["bitfinex","ETHUSD",1729343099478,3.4689381,2637.2,2636.8,4.84292]
["bitfinex","ETHUSD",1729343100125,3.46862558,2637.2,2636.9,3.41307]
["bitfinex","ETHUSD",1729343101564,3.46862558,2637.2,2636.8,4.8429]
["bitfinex","ETHUSD",1729343102651,3.46862558,2637.2,2636.8,3.4132]
["bitfinex","ETHUSD",1729343102856,6.88133558,2637.2,2636.7,3.4133]
["bitfinex","ETHUSD",1729343103027,1.98432558,2637.1,2636.7,3.4133]
["bitfinex","ETHUSD",1729343103425,1.98427211,2637.1,2636.7,3.4133]
["bitfinex","ETHUSD",1729343105729,1.4843,2637.0,2636.7,3.4133]
["bitfinex","ETHUSD",1729343106151,3.46857211,2637.0,2636.7,3.4133]
["bitfinex","ETHUSD",1729343106364,1.4843,2637.0,2636.7,3.4133]
["bitfinex","ETHUSD",1729343106538,1.4843,2637.0,2636.5,3.41349]
["bitfinex","ETHUSD",1729343106741,3.46857211,2637.0,2636.6,3.41347]
["bitfinex","ETHUSD",1729343107060,6.88157211,2637.0,2636.5,3.41359]
["bitfinex","ETHUSD",1729343110722,7.27553224,2637.0,2636.5,6.82713]
["bitfinex","ETHUSD",1729343110932,7.27553224,2637.0,2636.5,3.41354]
["bitfinex","ETHUSD",1729343111971,9.20429224,2637.0,2636.5,3.41354]
["bitfinex","ETHUSD",1729343112174,1.4843,2636.9,2636.5,3.41354]
["bitfinex","ETHUSD",1729343112340,4.89741,2636.9,2636.4,3.41374]
["bitfinex","ETHUSD",1729343112861,1.4843,2636.9,2636.4,3.41374]
["bitfinex","ETHUSD",1729343113269,4.89741,2636.9,2636.4,3.41374]
["bitfinex","ETHUSD",1729343114740,3.41323,2636.8,2636.4,3.41374]
["bitfinex","ETHUSD",1729343114864,3.41323,2636.8,2636.2,4.85786]
["bitfinex","ETHUSD",1729343114865,3.41323,2636.8,2636.3,3.41381]
["bitfinex","ETHUSD",1729343118988,1.4843,2636.7,2636.3,3.41381]
["bitfinex","ETHUSD",1729343119196,1.4843,2636.7,2636.2,4.85786]
["bitfinex","ETHUSD",1729343119197,1.46291521,2636.7,2636.2,4.85786]
["bitfinex","ETHUSD",1729343119384,1.46291521,2636.7,2636.2,8.27179]
["bitfinex","ETHUSD",1729343119581,1.46291521,2636.7,2636.2,4.85783]
["bitfinex","ETHUSD",1729343119958,4.87636521,2636.7,2636.2,3.41393]
["bitfinex","ETHUSD",1729343120987,5.39410082,2636.7,2636.1,0.53957742]
["bitfinex","ETHUSD",1729343121289,0.39394191,2636.7,2636.3,4.85868]
["bitfinex","ETHUSD",1729343121491,0.39394191,2636.7,2636.3,1.4449]
["bitfinex","ETHUSD",1729343121678,0.39394191,2636.7,2636.4,3.41367]
["bitfinex","ETHUSD",1729343121890,3.41317,2636.9,2636.4,3.41367]
["bitfinex","ETHUSD",1729343122299,1.4323,2636.8,2636.4,2.91367]
["bitfinex","ETHUSD",1729343124697,3.41305082,2637.0,2636.3,1.4449]
["bitfinex","ETHUSD",1729343124888,3.41305082,2637.0,2636.6,4.85831]
["bitfinex","ETHUSD",1729343124889,1.4323,2637.0,2636.6,4.85831]
["bitfinex","ETHUSD",1729343125285,1.4323,2637.0,2636.7,3.41335]
["bitfinex","ETHUSD",1729343126416,1.4323,2637.0,2636.6,4.85838]
["bitfinex","ETHUSD",1729343126791,4.84528,2637.0,2636.6,1.4449]
["bitfinex","ETHUSD",1729343126982,6.82590181,2637.0,2636.5,3.41361]
["bitfinex","ETHUSD",1729343127721,3.41292181,2637.0,2636.5,6.82715]
["bitfinex","ETHUSD",1729343127907,6.82597181,2637.0,2636.5,6.82708]
["bitfinex","ETHUSD",1729343128111,6.82597181,2637.0,2636.5,3.41354]
["bitfinex","ETHUSD",1729343128309,6.82597181,2637.0,2636.5,6.82707]
["bitfinex","ETHUSD",1729343128909,6.82597181,2637.0,2636.5,6.82705]
["bitfinex","ETHUSD",1729343129107,6.82597181,2637.0,2636.5,6.82706]
["bitfinex","ETHUSD",1729343129869,6.82597181,2637.0,2636.6,3.41347]
["bitfinex","ETHUSD",1729343130068,1.4323,2637.0,2636.6,3.41348]
["bitfinex","ETHUSD",1729343132182,3.41361228,2637.0,2636.6,3.41348]
["bitfinex","ETHUSD",1729343136244,3.41492615,2637.0,2636.6,3.41348]
["bitfinex","ETHUSD",1729343137472,1.98262615,2636.9,2636.6,3.41348]
["bitfinex","ETHUSD",1729343138662,3.41492615,2637.0,2636.6,3.41348]
["bitfinex","ETHUSD",1729343138979,1.98262615,2636.9,2636.6,3.41348]
["bitfinex","ETHUSD",1729343140983,1.98418917,2637.0,2636.8,3.41322]
["bitfinex","ETHUSD",1729343145669,1.98505409,2637.0,2636.8,3.41322]
["bitfinex","ETHUSD",1729343146087,1.98505409,2637.0,2636.7,1.4989]
["bitfinex","ETHUSD",1729343146348,1.98505409,2637.0,2636.7,4.91223]
["bitfinex","ETHUSD",1729343147344,1.98505409,2636.9,2636.7,4.91223]
["bitfinex","ETHUSD",1729343147549,1.98505409,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1729343149103,1.98505409,2637.0,2636.8,3.41322]
["bitfinex","ETHUSD",1729343150615,0.98733837,2637.1,2636.8,3.41322]
["bitfinex","ETHUSD",1729343150616,1.98505409,2636.9,2636.8,3.41322]
["bitfinex","ETHUSD",1729343151168,1.98505409,2637.0,2636.8,3.48905975]
["bitfinex","ETHUSD",1729343151591,1.98505409,2637.0,2636.9,3.41309]
["bitfinex","ETHUSD",1729343152341,1.98505409,2637.1,2636.9,4.91199]
["bitfinex","ETHUSD",1729343152607,1.98505409,2637.1,2637.0,0.07583424]
["bitfinex","ETHUSD",1729343153702,1.98505409,2637.1,2637.0,3.48879424]
["bitfinex","ETHUSD",1729343153909,1.98505409,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729343154281,1.98505409,2637.2,2636.9,4.91198]
["bitfinex","ETHUSD",1729343154478,1.98505409,2637.2,2636.9,8.32496]
["bitfinex","ETHUSD",1729343155303,1.98564986,2637.2,2636.9,8.32496]
["bitfinex","ETHUSD",1729343156482,1.98564986,2637.2,2636.9,4.91188]
["bitfinex","ETHUSD",1729343156689,1.98564986,2637.2,2636.9,8.3249]
["bitfinex","ETHUSD",1729343157020,1.98564986,2637.1,2636.9,8.3249]
["bitfinex","ETHUSD",1729343157536,1.98564986,2637.2,2636.9,8.3249]
["bitfinex","ETHUSD",1729343160032,1.98498774,2637.2,2636.9,8.3249]
["bitfinex","ETHUSD",1729343160735,1.98498774,2637.2,2637.0,3.4129]
["bitfinex","ETHUSD",1729343160888,1.98498774,2637.2,2636.9,1.4989]
["bitfinex","ETHUSD",1729343161301,1.98498774,2637.1,2636.9,1.4989]
["bitfinex","ETHUSD",1729343162004,1.98498774,2637.1,2636.7,3.41328]
["bitfinex","ETHUSD",1729343162005,1.4982,2637.0,2636.7,3.41328]
["bitfinex","ETHUSD",1729343162233,3.48318774,2637.0,2636.7,3.41328]
["bitfinex","ETHUSD",1729343162611,3.48318774,2637.0,2636.5,4.89612]
["bitfinex","ETHUSD",1729343162612,1.98498774,2636.9,2636.5,3.41352]
["bitfinex","ETHUSD",1729343162933,1.98498774,2636.8,2636.3,4.89636]
["bitfinex","ETHUSD",1729343163238,3.48285125,2636.8,2636.6,3.41348]
["bitfinex","ETHUSD",1729343163395,1.4982,2636.8,2636.5,3.41361]
["bitfinex","ETHUSD",1729343164236,1.4982,2636.8,2636.5,6.82715]
["bitfinex","ETHUSD",1729343165438,1.98465125,2636.9,2636.5,6.82715]
["bitfinex","ETHUSD",1729343165802,1.98465125,2636.9,2636.5,3.41354]
["bitfinex","ETHUSD",1729343166203,1.98465125,2636.9,2636.5,6.82707]
["bitfinex","ETHUSD",1729343166435,1.98465125,2636.9,2636.5,3.41353]
["bitfinex","ETHUSD",1729343169541,1.98465125,2636.8,2636.5,3.41353]
["bitfinex","ETHUSD",1729343172111,1.98465125,2636.8,2636.6,3.41336]
["bitfinex","ETHUSD",1729343172312,1.98465125,2636.8,2636.5,3.41353]
["bitfinex","ETHUSD",1729343172512,1.98465125,2636.8,2636.5,6.82706]
["bitfinex","ETHUSD",1729343172739,1.98465125,2636.9,2636.5,3.41353]
["bitfinex","ETHUSD",1729343172913,1.98465125,2636.8,2636.5,3.41353]
["bitfinex","ETHUSD",1729343177062,1.98465125,2636.8,2636.5,6.82707]
["bitfinex","ETHUSD",1729343177548,1.89212384,2637.0,2636.5,3.41353]
["bitfinex","ETHUSD",1729343177549,1.98483655,2636.9,2636.5,3.41353]
["bitfinex","ETHUSD",1729343177752,1.98483655,2636.9,2636.5,6.82708]
["bitfinex","ETHUSD",1729343177974,0.39392384,2637.0,2636.8,1.4826]
["bitfinex","ETHUSD",1729343178121,1.98483655,2637.2,2636.8,1.4826]
["bitfinex","ETHUSD",1729343178316,1.98483655,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729343180538,3.57509184,2637.2,2636.9,3.41309]
["bitfinex","ETHUSD",1729343180735,1.98520713,2637.1,2636.7,3.41323]
["bitfinex","ETHUSD",1729343180948,1.98520713,2637.0,2636.7,3.41323]
["bitfinex","ETHUSD",1729343181149,1.98520713,2637.0,2636.6,3.41341]
["bitfinex","ETHUSD",1729343181357,5.39806713,2637.1,2636.6,3.41341]
["bitfinex","ETHUSD",1729343181551,1.98520713,2637.0,2636.6,3.41341]
["bitfinex","ETHUSD",1729343181930,1.98520713,2636.9,2636.6,3.41341]
["bitfinex","ETHUSD",1729343182391,1.98520713,2637.0,2636.6,3.41341]
["bitfinex","ETHUSD",1729343183165,1.98520713,2636.9,2636.6,3.41341]
["bitfinex","ETHUSD",1729343183462,1.98520713,2637.0,2636.6,3.41341]
["bitfinex","ETHUSD",1729343186021,1.98520713,2637.0,2636.7,3.41334]
["bitfinex","ETHUSD",1729343186248,5.39806713,2637.1,2636.7,3.41334]
["bitfinex","ETHUSD",1729343186486,1.98520713,2637.0,2636.7,3.41334]
["bitfinex","ETHUSD",1729343186853,3.41286,2637.1,2636.7,3.41334]
["bitfinex","ETHUSD",1729343186854,5.39806713,2637.1,2636.7,3.41334]
["bitfinex","ETHUSD",1729343187191,1.98538696,2637.0,2636.7,3.41334]
["bitfinex","ETHUSD",1729343187361,5.39824696,2637.1,2636.7,3.41334]
["bitfinex","ETHUSD",1729343187554,1.98538696,2637.0,2636.7,3.41334]
["bitfinex","ETHUSD",1729343187951,5.39824696,2637.1,2636.7,3.41334]
["bitfinex","ETHUSD",1729343188282,1.98538696,2637.0,2636.7,3.41334]
["bitfinex","ETHUSD",1729343188850,5.39824696,2637.1,2636.7,3.41334]
["bitfinex","ETHUSD",1729343189049,1.98538696,2637.0,2636.7,3.41334]
["bitfinex","ETHUSD",1729343189299,3.41286,2637.1,2636.7,3.41334]
["bitfinex","ETHUSD",1729343189300,5.39824696,2637.1,2636.7,3.41334]
["bitfinex","ETHUSD",1729343189999,1.98538696,2637.0,2636.7,3.41334]
["bitfinex","ETHUSD",1729343191794,3.41286,2637.1,2636.7,3.41334]
["bitfinex","ETHUSD",1729343191972,1.9856071,2636.9,2636.7,3.41334]
["bitfinex","ETHUSD",1729343193167,1.9856071,2637.0,2636.7,3.41334]
["bitfinex","ETHUSD",1729343193365,3.5754071,2636.9,2636.5,3.41349]
["bitfinex","ETHUSD",1729343193587,3.5754071,2636.9,2636.6,3.41348]
["bitfinex","ETHUSD",1729343193787,1.5898,2636.9,2636.6,3.41348]
["bitfinex","ETHUSD",1729343193988,3.5754071,2636.9,2636.6,3.41348]
["bitfinex","ETHUSD",1729343194586,1.9856071,2637.0,2636.6,3.41348]
["bitfinex","ETHUSD",1729343194904,1.9856071,2636.9,2636.7,3.41334]
["bitfinex","ETHUSD",1729343196584,1.98555688,2636.9,2636.7,3.41334]
["bitfinex","ETHUSD",1729343197186,1.98555688,2636.9,2636.8,0.07584195]
["bitfinex","ETHUSD",1729343197369,1.98555688,2637.0,2636.8,0.07584195]
["bitfinex","ETHUSD",1729343198310,1.98555688,2637.0,2636.8,3.41321]
["bitfinex","ETHUSD",1729343200401,3.57535688,2637.1,2636.8,3.41321]
["bitfinex","ETHUSD",1729343200599,1.98555688,2637.0,2636.7,1.5773]
["bitfinex","ETHUSD",1729343200896,1.98555688,2636.9,2636.6,3.41336]
["bitfinex","ETHUSD",1729343201084,1.98555688,2636.9,2636.7,3.41333]
["bitfinex","ETHUSD",1729343201290,1.98555688,2636.9,2636.6,3.41336]
["bitfinex","ETHUSD",1729343201489,1.98543843,2637.0,2636.5,1.5857]
["bitfinex","ETHUSD",1729343201803,1.98543843,2637.0,2636.6,3.41348]
["bitfinex","ETHUSD",1729343202703,5.39841843,2637.0,2636.5,4.99929]
["bitfinex","ETHUSD",1729343202910,1.98543843,2636.9,2636.5,4.99929]
["bitfinex","ETHUSD",1729343206168,1.98595238,2636.9,2636.5,4.99929]
["bitfinex","ETHUSD",1729343206368,1.98595238,2636.9,2636.5,8.41283]
["bitfinex","ETHUSD",1729343207170,1.98595238,2636.9,2636.5,8.41278]
["bitfinex","ETHUSD",1729343207373,1.98595238,2636.9,2636.5,4.99924]
["bitfinex","ETHUSD",1729343207917,1.98595238,2636.9,2636.5,8.41278]
["bitfinex","ETHUSD",1729343208908,1.98595238,2636.9,2636.5,4.99924]
["bitfinex","ETHUSD",1729343209413,1.98595238,2636.9,2636.5,8.41278]
["bitfinex","ETHUSD",1729343210775,1.98595238,2636.8,2636.5,8.41278]
["bitfinex","ETHUSD",1729343210977,1.98595238,2636.9,2636.5,8.41278]
["bitfinex","ETHUSD",1729343211389,1.98595238,2636.9,2636.5,4.99924]
["bitfinex","ETHUSD",1729343211585,1.98595238,2636.8,2636.5,4.99924]
["bitfinex","ETHUSD",1729343212285,2.57944424,2636.9,2636.5,8.41278]
["bitfinex","ETHUSD",1729343212612,1.98595238,2636.8,2636.5,8.41278]
["bitfinex","ETHUSD",1729343212815,1.98595238,2636.8,2636.5,4.99924]
["bitfinex","ETHUSD",1729343212986,2.57944424,2636.9,2636.5,4.99924]
["bitfinex","ETHUSD",1729343213590,2.57944424,2636.9,2636.5,8.41278]
["bitfinex","ETHUSD",1729343213828,1.98595238,2636.8,2636.5,8.41278]
["bitfinex","ETHUSD",1729343214031,2.57944424,2636.9,2636.5,8.41278]
["bitfinex","ETHUSD",1729343214341,1.98595238,2636.8,2636.5,8.41278]
["bitfinex","ETHUSD",1729343214491,2.57944424,2636.9,2636.5,8.41278]
["bitfinex","ETHUSD",1729343215814,2.57964348,2636.9,2636.5,8.41278]
["bitfinex","ETHUSD",1729343217395,2.55951425,2636.9,2636.5,8.41278]
["bitfinex","ETHUSD",1729343223456,2.55951425,2636.9,2636.5,8.41277]
["bitfinex","ETHUSD",1729343223887,0.57336263,2636.9,2636.5,8.41277]
["bitfinex","ETHUSD",1729343224053,2.56007691,2636.9,2636.5,8.41277]
["bitfinex","ETHUSD",1729343225147,2.56007691,2636.9,2636.5,4.99923]
["bitfinex","ETHUSD",1729343225350,2.56007691,2636.9,2636.5,8.41276]
["bitfinex","ETHUSD",1729343226462,1.98671428,2636.8,2636.5,8.41276]
["bitfinex","ETHUSD",1729343226661,1.98671428,2636.8,2636.5,4.99923]
["bitfinex","ETHUSD",1729343226868,1.98671428,2636.8,2636.5,8.41277]
["bitfinex","ETHUSD",1729343230144,1.98671428,2636.8,2636.5,4.99923]
["bitfinex","ETHUSD",1729343230675,1.98671428,2636.8,2636.5,8.41277]
["bitfinex","ETHUSD",1729343232839,1.98671428,2636.8,2636.5,4.99923]
["bitfinex","ETHUSD",1729343233178,1.98671428,2636.8,2636.6,3.41348]
["bitfinex","ETHUSD",1729343233672,0.57336263,2636.9,2636.6,3.41348]
["bitfinex","ETHUSD",1729343233673,2.56007691,2636.9,2636.6,3.41348]
["bitfinex","ETHUSD",1729343234842,1.98671428,2636.8,2636.6,3.41348]
["bitfinex","ETHUSD",1729343235353,1.98671428,2636.8,2636.5,8.41276]
["bitfinex","ETHUSD",1729343238263,1.98754217,2636.8,2636.5,8.41276]
["bitfinex","ETHUSD",1729343240683,1.98757681,2636.8,2636.5,8.41276]
["bitfinex","ETHUSD",1729343241494,1.98757681,2636.8,2636.6,3.41348]
["bitfinex","ETHUSD",1729343243283,1.98729261,2636.8,2636.6,3.41348]
["bitfinex","ETHUSD",1729343245664,1.98729261,2636.8,2636.5,4.99923]
["bitfinex","ETHUSD",1729343245860,1.98729261,2636.8,2636.5,1.5857]
["bitfinex","ETHUSD",1729343246165,1.98729261,2636.7,2636.5,4.99931]
["bitfinex","ETHUSD",1729343248110,1.579,2636.6,2636.4,3.41372]
["bitfinex","ETHUSD",1729343248491,3.56629261,2636.6,2636.4,3.41372]
["bitfinex","ETHUSD",1729343248688,1.579,2636.6,2636.2,4.87703]
["bitfinex","ETHUSD",1729343248918,1.98729261,2636.5,2636.2,4.87703]
["bitfinex","ETHUSD",1729343249081,1.98729261,2636.5,2636.2,1.4631]
["bitfinex","ETHUSD",1729343249399,1.579,2636.6,2636.3,3.41387]
["bitfinex","ETHUSD",1729343249400,3.56629261,2636.6,2636.3,3.41387]
["bitfinex","ETHUSD",1729343251218,1.98729261,2636.6,2636.3,6.82767]
["bitfinex","ETHUSD",1729343251403,2.38123528,2636.7,2636.5,3.41358]
["bitfinex","ETHUSD",1729343251603,1.98729261,2636.7,2636.5,3.41358]
["bitfinex","ETHUSD",1729343252128,1.579,2636.8,2636.5,3.41358]
["bitfinex","ETHUSD",1729343252981,1.579,2636.8,2636.5,4.87668]
["bitfinex","ETHUSD",1729343253179,1.579,2636.8,2636.5,8.29023]
["bitfinex","ETHUSD",1729343253720,1.579,2636.8,2636.5,4.87665]
["bitfinex","ETHUSD",1729343253879,1.579,2636.8,2636.6,3.41341]
["bitfinex","ETHUSD",1729343254218,0.57336263,2636.9,2636.7,3.4890756]
["bitfinex","ETHUSD",1729343255284,0.39395195,2637.1,2636.7,3.41323]
["bitfinex","ETHUSD",1729343255887,0.39395195,2637.1,2636.8,1.4631]
["bitfinex","ETHUSD",1729343257120,2.77870308,2637.1,2636.8,1.4631]
["bitfinex","ETHUSD",1729343257307,0.39395195,2637.1,2636.8,1.4631]
["bitfinex","ETHUSD",1729343261533,0.39395195,2637.1,2637.0,3.41296]
["bitfinex","ETHUSD",1729343261698,2.38326759,2637.3,2637.0,3.41296]
["bitfinex","ETHUSD",1729343262026,3.97486759,2637.4,2637.0,3.41296]
["bitfinex","ETHUSD",1729343262226,1.5916,2637.4,2637.0,3.41296]
["bitfinex","ETHUSD",1729343262523,4.36844607,2637.4,2637.0,3.41296]
["bitfinex","ETHUSD",1729343262938,2.38278095,2637.3,2637.0,3.41296]
["bitfinex","ETHUSD",1729343263433,2.38278095,2637.3,2636.8,4.87632]
["bitfinex","ETHUSD",1729343264518,5.79537095,2637.3,2636.8,4.87632]
["bitfinex","ETHUSD",1729343265090,5.79537095,2637.3,2636.8,8.28948]
["bitfinex","ETHUSD",1729343265640,2.38278095,2637.3,2636.9,3.48890667]
["bitfinex","ETHUSD",1729343265837,2.38278095,2637.3,2636.9,3.41307]
["bitfinex","ETHUSD",1729343265995,4.36844607,2637.4,2637.0,3.41296]
["bitfinex","ETHUSD",1729343266999,4.36820553,2637.4,2637.0,3.41296]
["bitfinex","ETHUSD",1729343268130,7.78072553,2637.4,2636.8,4.87626]
["bitfinex","ETHUSD",1729343268294,7.78072553,2637.4,2636.9,3.41308]
["bitfinex","ETHUSD",1729343268933,1.5916,2637.3,2636.9,3.41308]
["bitfinex","ETHUSD",1729343269110,3.97414041,2637.3,2636.9,3.41308]
["bitfinex","ETHUSD",1729343275155,7.38673041,2637.3,2636.9,3.41308]
["bitfinex","ETHUSD",1729343276365,7.38673041,2637.3,2636.8,1.4631]
["bitfinex","ETHUSD",1729343276565,7.38673041,2637.3,2636.9,3.41309]
["bitfinex","ETHUSD",1729343276867,7.38605584,2637.3,2636.9,3.41309]
["bitfinex","ETHUSD",1729343279556,7.38605584,2637.3,2636.5,4.99652]
["bitfinex","ETHUSD",1729343279557,1.5853,2637.1,2636.5,4.99652]
["bitfinex","ETHUSD",1729343279726,3.96716584,2637.1,2636.5,4.99652]
["bitfinex","ETHUSD",1729343279936,4.99814,2637.1,2636.5,4.99652]
["bitfinex","ETHUSD",1729343280191,1.5853,2637.0,2636.5,3.41352]
["bitfinex","ETHUSD",1729343280471,7.38023584,2637.0,2636.5,3.41352]
["bitfinex","ETHUSD",1729343281830,1.5853,2636.8,2636.3,4.9968]
["bitfinex","ETHUSD",1729343282170,1.5853,2636.8,2636.4,3.48948113]
["bitfinex","ETHUSD",1729343287608,1.5853,2636.8,2636.4,0.07585113]
["bitfinex","ETHUSD",1729343287774,4.99856,2636.8,2636.3,3.41379]
["bitfinex","ETHUSD",1729343288135,1.5853,2636.8,2636.3,3.41379]
["bitfinex","ETHUSD",1729343288443,1.5853,2636.8,2636.3,6.82759]
["bitfinex","ETHUSD",1729343288849,1.5853,2636.8,2636.3,3.41379]
["bitfinex","ETHUSD",1729343289882,1.5853,2636.8,2636.3,6.82759]
["bitfinex","ETHUSD",1729343290434,1.97919516,2636.8,2636.3,6.82759]
["bitfinex","ETHUSD",1729343290677,1.97919516,2636.8,2636.3,3.41379]
["bitfinex","ETHUSD",1729343292442,1.5853,2636.7,2636.3,3.41379]
["bitfinex","ETHUSD",1729343293880,4.99867,2636.7,2636.3,3.41379]
["bitfinex","ETHUSD",1729343294080,1.5853,2636.7,2636.3,3.41379]
["bitfinex","ETHUSD",1729343295585,4.99866,2636.7,2636.3,3.41379]
["bitfinex","ETHUSD",1729343296109,1.5853,2636.7,2636.3,3.41379]
["bitfinex","ETHUSD",1729343296819,1.5853,2636.7,2636.1,4.99704]
["bitfinex","ETHUSD",1729343297127,1.5853,2636.7,2636.2,3.913674]
["bitfinex","ETHUSD",1729343297330,1.5853,2636.5,2636.0,3.41418]
["bitfinex","ETHUSD",1729343297484,1.5853,2636.5,2636.0,6.82836]
["bitfinex","ETHUSD",1729343297686,1.5853,2636.5,2636.0,3.41418]
["bitfinex","ETHUSD",1729343298609,4.99892,2636.5,2636.0,3.41418]
["bitfinex","ETHUSD",1729343300594,4.99892,2636.5,2636.0,6.82837]
["bitfinex","ETHUSD",1729343300934,5.39256475,2636.5,2636.0,6.82837]
["bitfinex","ETHUSD",1729343302237,5.39256475,2636.5,2636.0,3.41418]
["bitfinex","ETHUSD",1729343303014,5.39256475,2636.5,2636.0,6.82838]
["bitfinex","ETHUSD",1729343304104,5.39256475,2636.5,2636.0,3.41418]
["bitfinex","ETHUSD",1729343304553,5.39256475,2636.5,2636.0,6.82837]
["bitfinex","ETHUSD",1729343305840,1.97894475,2636.5,2636.1,3.41406]
["bitfinex","ETHUSD",1729343306143,1.97894475,2636.5,2636.1,3.41413]
["bitfinex","ETHUSD",1729343319603,3.96053745,2636.5,2636.1,3.41413]
["bitfinex","ETHUSD",1729343320738,3.96053745,2636.5,2636.2,3.414]
["bitfinex","ETHUSD",1729343321999,3.96053745,2636.5,2636.2,4.18026751]
["bitfinex","ETHUSD",1729343322203,1.9815927,2636.6,2636.4,3.41374]
["bitfinex","ETHUSD",1729343322537,1.98459711,2636.6,2636.4,3.41374]
["bitfinex","ETHUSD",1729343325234,1.98459711,2636.6,2636.4,3.41365]
["bitfinex","ETHUSD",1729343327347,1.82624452,2636.9,2636.4,3.41365]
["bitfinex","ETHUSD",1729343327659,1.98591424,2636.6,2636.4,3.41365]
["bitfinex","ETHUSD",1729343330944,1.98591424,2636.6,2636.5,3.41361]
["bitfinex","ETHUSD",1729343331148,1.98591424,2636.6,2636.4,3.41365]
["bitfinex","ETHUSD",1729343332265,1.9861207,2636.6,2636.4,3.41365]
["bitfinex","ETHUSD",1729343337033,1.9864256,2636.6,2636.4,3.41365]
["bitfinex","ETHUSD",1729343338965,1.9864256,2636.5,2636.4,3.41365]
["bitfinex","ETHUSD",1729343339620,1.9864256,2636.6,2636.4,3.41365]
["bitfinex","ETHUSD",1729343340864,1.98653487,2636.6,2636.4,3.41365]
["bitfinex","ETHUSD",1729343343702,1.98653487,2636.5,2636.4,3.41365]
["bitfinex","ETHUSD",1729343343903,1.98653487,2636.6,2636.4,3.41365]
["bitfinex","ETHUSD",1729343344291,1.98653487,2636.5,2636.4,3.41365]
["bitfinex","ETHUSD",1729343344742,1.98653487,2636.6,2636.4,3.41365]
["bitfinex","ETHUSD",1729343345331,2.38384185,2636.8,2636.4,3.41365]
["bitfinex","ETHUSD",1729343345332,1.98651199,2636.5,2636.4,3.41365]
["bitfinex","ETHUSD",1729343347888,2.38381439,2636.8,2636.4,3.41365]
["bitfinex","ETHUSD",1729343347889,1.98651199,2636.6,2636.4,3.41365]
["bitfinex","ETHUSD",1729343349843,1.98714549,2636.5,2636.4,3.41365]
["bitfinex","ETHUSD",1729343350203,1.98714549,2636.6,2636.4,3.41365]
["bitfinex","ETHUSD",1729343350503,1.98714549,2636.5,2636.4,3.41365]
["bitfinex","ETHUSD",1729343356648,1.98714549,2636.5,2636.4,3.41218415]
["bitfinex","ETHUSD",1729343358118,1.98714549,2636.6,2636.5,3.41361]
["bitfinex","ETHUSD",1729343358317,0.39564452,2636.9,2636.5,3.41361]
["bitfinex","ETHUSD",1729343358318,1.98714549,2636.7,2636.6,3.41348]
["bitfinex","ETHUSD",1729343359108,1.98714549,2636.8,2636.7,3.41335]
["bitfinex","ETHUSD",1729343359337,1.98744908,2636.8,2636.7,3.41335]
["bitfinex","ETHUSD",1729343364352,1.98684326,2636.8,2636.7,3.41335]
["bitfinex","ETHUSD",1729343366650,1.98684326,2636.8,2636.6,3.41347]
["bitfinex","ETHUSD",1729343366809,1.98684326,2636.8,2636.5,1.4258]
["bitfinex","ETHUSD",1729343366810,1.4234,2636.6,2636.4,3.41365]
["bitfinex","ETHUSD",1729343367011,3.41024326,2636.6,2636.2,3.41391]
["bitfinex","ETHUSD",1729343367314,1.98684326,2636.5,2636.2,3.41391]
["bitfinex","ETHUSD",1729343368416,1.98684326,2636.5,2636.1,3.41405]
["bitfinex","ETHUSD",1729343368918,1.98684326,2636.5,2636.2,3.41398]
["bitfinex","ETHUSD",1729343369323,1.98684326,2636.5,2636.0,3.41418]
["bitfinex","ETHUSD",1729343369557,3.41024326,2636.4,2636.0,3.41418]
["bitfinex","ETHUSD",1729343369949,1.98684326,2636.3,2636.0,3.41418]
["bitfinex","ETHUSD",1729343370453,3.41024326,2636.4,2636.1,3.41411]
["bitfinex","ETHUSD",1729343370655,1.4234,2636.6,2636.1,4.91751]
["bitfinex","ETHUSD",1729343370864,1.4234,2636.6,2636.3,3.41386]
["bitfinex","ETHUSD",1729343385785,2.77962261,2636.8,2636.4,3.41374]
["bitfinex","ETHUSD",1729343386093,2.77962261,2636.8,2636.4,1.4383]
["bitfinex","ETHUSD",1729343386739,6.19285261,2636.8,2636.4,1.4383]
["bitfinex","ETHUSD",1729343388573,2.77962261,2636.8,2636.4,1.4383]
["bitfinex","ETHUSD",1729343389074,6.19286261,2636.8,2636.4,1.4383]
["bitfinex","ETHUSD",1729343389276,0.39567878,2636.8,2636.5,3.41359]
["bitfinex","ETHUSD",1729343389489,9.85394383,2637.0,2636.6,3.41342]
["bitfinex","ETHUSD",1729343389635,10.50962383,2637.1,2636.5,3.41359]
["bitfinex","ETHUSD",1729343389835,2.38394383,2637.0,2636.5,3.41353]
["bitfinex","ETHUSD",1729343390081,2.38394383,2637.0,2636.6,3.41347]
["bitfinex","ETHUSD",1729343390281,4.07948129,2637.1,2636.4,1.4383]
["bitfinex","ETHUSD",1729343390488,4.07948129,2637.1,2636.8,4.85142]
["bitfinex","ETHUSD",1729343390489,2.77958129,2637.1,2636.8,4.85142]
["bitfinex","ETHUSD",1729343390986,0.39563746,2637.1,2636.8,8.26457]
["bitfinex","ETHUSD",1729343391147,0.39563746,2637.1,2636.8,4.85142]
["bitfinex","ETHUSD",1729343391685,0.39563746,2637.1,2636.9,3.41308]
["bitfinex","ETHUSD",1729343391884,0.39563746,2637.1,2636.9,3.41309]
["bitfinex","ETHUSD",1729343392177,0.39563746,2637.1,2636.8,4.85142]
["bitfinex","ETHUSD",1729343393376,1.2999,2637.4,2636.9,3.41308]
["bitfinex","ETHUSD",1729343393377,2.38394383,2637.3,2636.9,3.41308]
["bitfinex","ETHUSD",1729343393689,3.68384383,2637.4,2637.1,3.41276]
["bitfinex","ETHUSD",1729343394681,7.09633383,2637.4,2636.9,3.41299]
["bitfinex","ETHUSD",1729343394978,2.38394383,2637.3,2636.8,1.4383]
["bitfinex","ETHUSD",1729343395185,5.79653383,2637.3,2636.8,1.4383]
["bitfinex","ETHUSD",1729343395482,5.79653383,2637.3,2636.8,4.85145]
["bitfinex","ETHUSD",1729343395483,2.38394383,2637.3,2636.8,4.85145]
["bitfinex","ETHUSD",1729343395779,2.38394383,2637.3,2636.9,3.41302]
["bitfinex","ETHUSD",1729343396484,7.49201707,2637.4,2636.9,3.41302]
["bitfinex","ETHUSD",1729343396669,2.38394383,2637.3,2636.9,3.41302]
["bitfinex","ETHUSD",1729343397183,7.49201707,2637.4,2636.9,3.41302]
["bitfinex","ETHUSD",1729343397483,7.49053554,2637.4,2636.9,3.41302]
["bitfinex","ETHUSD",1729343399052,4.71268,2637.2,2636.6,3.41344]
["bitfinex","ETHUSD",1729343399286,7.0951423,2637.2,2636.6,3.41344]
["bitfinex","ETHUSD",1729343399488,7.0951423,2637.2,2636.7,3.41333]
["bitfinex","ETHUSD",1729343401217,7.09471142,2637.2,2636.7,3.41333]
["bitfinex","ETHUSD",1729343405254,7.49035739,2637.2,2636.7,3.41333]
["bitfinex","ETHUSD",1729343405465,7.49046464,2637.2,2636.7,3.41333]
["bitfinex","ETHUSD",1729343406908,4.07768464,2637.2,2636.8,3.41314]
["bitfinex","ETHUSD",1729343407511,1.69554597,2637.2,2636.8,3.41314]
["bitfinex","ETHUSD",1729343408831,1.69554597,2637.2,2636.8,4.79004]
["bitfinex","ETHUSD",1729343409048,0.39564597,2637.2,2636.8,8.20318]
["bitfinex","ETHUSD",1729343409211,0.39564597,2637.2,2636.8,4.79004]
["bitfinex","ETHUSD",1729343410342,0.39564597,2637.2,2637.0,3.4129]
["bitfinex","ETHUSD",1729343411817,0.39564597,2637.2,2637.0,6.82579]
["bitfinex","ETHUSD",1729343413164,0.39564597,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729343413357,0.39564597,2637.2,2637.1,4.78973]
["bitfinex","ETHUSD",1729343414561,0.39564597,2637.2,2637.0,3.41288]
["bitfinex","ETHUSD",1729343415420,0.39564597,2637.2,2637.0,6.82576]
["bitfinex","ETHUSD",1729343415621,0.39564597,2637.2,2637.0,3.41288]
["bitfinex","ETHUSD",1729343415828,0.39564597,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729343417965,0.39564597,2637.2,2636.9,1.3769]
["bitfinex","ETHUSD",1729343418121,0.39564597,2637.2,2637.0,6.82577]
["bitfinex","ETHUSD",1729343418770,0.39564597,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729343420832,0.39564597,2637.2,2637.0,6.82577]
["bitfinex","ETHUSD",1729343421032,0.39564597,2637.2,2637.0,3.41288]
["bitfinex","ETHUSD",1729343421365,0.39564597,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729343422334,0.39564597,2637.2,2637.0,6.82576]
["bitfinex","ETHUSD",1729343424666,0.39564597,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729343428088,0.39564597,2637.2,2637.1,5.69112684]
["bitfinex","ETHUSD",1729343428255,3.86490592,2637.8,2637.4,3.41237]
["bitfinex","ETHUSD",1729343428256,2.38320508,2637.6,2637.4,3.41237]
["bitfinex","ETHUSD",1729343428456,0.39569315,2637.5,2637.4,3.41237]
["bitfinex","ETHUSD",1729343429291,0.39569315,2637.5,2637.4,4.79457]
["bitfinex","ETHUSD",1729343429492,0.39569315,2637.5,2637.4,4.87039493]
["bitfinex","ETHUSD",1729343429664,0.39569315,2637.5,2637.4,5.62286649]
["bitfinex","ETHUSD",1729343429851,0.39569315,2637.5,2637.4,5.69869003]
["bitfinex","ETHUSD",1729343430053,0.39569315,2637.5,2637.4,5.62286649]
["bitfinex","ETHUSD",1729343431090,0.39569315,2637.5,2637.4,5.62294649]
["bitfinex","ETHUSD",1729343431399,0.39569315,2637.5,2637.4,4.79465]
["bitfinex","ETHUSD",1729343433192,0.39569315,2637.5,2637.4,1.3822]
["bitfinex","ETHUSD",1729343433360,0.39569315,2637.5,2637.2,3.41263]
["bitfinex","ETHUSD",1729343434310,3.86489135,2637.5,2637.2,3.41263]
["bitfinex","ETHUSD",1729343434610,2.78039135,2637.5,2637.2,3.41263]
["bitfinex","ETHUSD",1729343435589,2.78039135,2637.5,2637.2,6.82525]
["bitfinex","ETHUSD",1729343436500,2.78039135,2637.5,2637.2,3.41262]
["bitfinex","ETHUSD",1729343441897,2.78039135,2637.5,2637.0,3.41296]
["bitfinex","ETHUSD",1729343442060,2.78039135,2637.5,2637.1,3.41282]
["bitfinex","ETHUSD",1729343442263,2.78039135,2637.5,2637.0,3.41296]
["bitfinex","ETHUSD",1729343443012,2.3846982,2637.4,2637.0,3.41296]
["bitfinex","ETHUSD",1729343444891,2.3846982,2637.4,2636.9,1.3822]
["bitfinex","ETHUSD",1729343445164,2.3846982,2637.4,2637.0,3.41295]
["bitfinex","ETHUSD",1729343449702,2.3846982,2637.4,2637.0,3.41289]
["bitfinex","ETHUSD",1729343449884,2.3846982,2637.4,2637.0,3.41288]
["bitfinex","ETHUSD",1729343451221,2.3846982,2637.3,2637.0,3.41288]
["bitfinex","ETHUSD",1729343451717,3.3032982,2637.3,2637.0,3.41288]
["bitfinex","ETHUSD",1729343452524,3.3032982,2637.3,2636.9,3.41307]
["bitfinex","ETHUSD",1729343452688,6.7159682,2637.3,2636.7,3.41335]
["bitfinex","ETHUSD",1729343452887,0.9186,2637.1,2636.7,3.41335]
["bitfinex","ETHUSD",1729343453083,3.30521252,2637.1,2636.7,3.41335]
["bitfinex","ETHUSD",1729343453288,0.9186,2637.1,2636.7,3.41335]
["bitfinex","ETHUSD",1729343454830,0.9186,2637.1,2636.6,4.67429]
["bitfinex","ETHUSD",1729343455122,0.9186,2637.1,2636.8,3.41319]
["bitfinex","ETHUSD",1729343457587,0.9186,2637.1,2636.8,6.82635]
["bitfinex","ETHUSD",1729343460815,0.9186,2637.1,2636.8,3.41316]
["bitfinex","ETHUSD",1729343463014,0.9186,2637.1,2636.9,3.41309]
["bitfinex","ETHUSD",1729343465740,3.31064929,2637.2,2636.9,3.41309]
["bitfinex","ETHUSD",1729343466943,0.92499697,2637.2,2636.9,3.41309]
["bitfinex","ETHUSD",1729343467253,3.31064929,2637.2,2636.9,3.41309]
["bitfinex","ETHUSD",1729343468645,0.92499697,2637.2,2636.9,3.41309]
["bitfinex","ETHUSD",1729343469824,0.92499697,2637.2,2636.8,3.41316]
["bitfinex","ETHUSD",1729343470030,0.92499697,2637.2,2636.9,3.41303]
["bitfinex","ETHUSD",1729343470598,0.92499697,2637.2,2636.9,3.41309]
["bitfinex","ETHUSD",1729343472723,0.92499697,2637.2,2636.9,4.71079]
["bitfinex","ETHUSD",1729343472724,0.39559697,2637.2,2636.9,4.71079]
["bitfinex","ETHUSD",1729343473246,0.39559697,2637.2,2636.8,3.41316]
["bitfinex","ETHUSD",1729343474027,0.39559697,2637.2,2636.8,6.82632]
["bitfinex","ETHUSD",1729343474657,0.39559697,2637.2,2636.8,3.41316]
["bitfinex","ETHUSD",1729343476215,0.39559697,2637.2,2637.0,3.4129]
["bitfinex","ETHUSD",1729343479261,0.39559697,2637.2,2637.0,6.8258]
["bitfinex","ETHUSD",1729343479479,0.39559697,2637.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729343479625,2.38386797,2637.5,2637.3,3.41245]
["bitfinex","ETHUSD",1729343479828,2.38386797,2637.6,2637.3,3.41245]
["bitfinex","ETHUSD",1729343480063,0.39554984,2637.5,2637.3,3.41245]
["bitfinex","ETHUSD",1729343482528,0.39554984,2637.5,2637.3,0.792244]
["bitfinex","ETHUSD",1729343482869,2.38475742,2637.7,2637.4,4.50975]
["bitfinex","ETHUSD",1729343483227,2.91415742,2637.8,2637.4,4.50966]
["bitfinex","ETHUSD",1729343485071,2.91305883,2637.8,2637.4,4.50966]
["bitfinex","ETHUSD",1729343487562,2.91305883,2637.8,2637.5,3.41225]
["bitfinex","ETHUSD",1729343487764,0.5294,2637.8,2637.5,3.41225]
["bitfinex","ETHUSD",1729343487992,2.38365883,2637.9,2637.5,3.41225]
["bitfinex","ETHUSD",1729343489871,2.38235924,2637.9,2637.5,3.41225]
["bitfinex","ETHUSD",1729343490443,7.69072924,2638.0,2637.5,3.41225]
["bitfinex","ETHUSD",1729343490881,8.08634453,2638.0,2637.5,3.41225]
["bitfinex","ETHUSD",1729343493281,4.67457453,2638.0,2637.5,3.92098034]
["bitfinex","ETHUSD",1729343493591,2.29221529,2638.0,2637.7,4.50929]
["bitfinex","ETHUSD",1729343493878,2.29221529,2638.0,2637.7,1.0973]
["bitfinex","ETHUSD",1729343496194,2.29221529,2638.0,2637.7,4.50935]
["bitfinex","ETHUSD",1729343496347,2.29221529,2638.0,2637.7,8.77195489]
["bitfinex","ETHUSD",1729343496548,2.29221529,2638.0,2637.7,5.35990489]
["bitfinex","ETHUSD",1729343496751,1.8966,2638.0,2637.7,8.77189489]
["bitfinex","ETHUSD",1729343496940,1.8966,2638.0,2637.7,5.35990489]
["bitfinex","ETHUSD",1729343497543,1.3966,2638.0,2637.7,5.35990489]
["bitfinex","ETHUSD",1729343497748,1.3966,2638.0,2637.8,0.53599049]
["bitfinex","ETHUSD",1729343500296,1.3966,2638.0,2637.8,3.94792049]
["bitfinex","ETHUSD",1729343501289,1.3966,2638.0,2637.8,7.35978049]
["bitfinex","ETHUSD",1729343501496,1.3966,2638.0,2637.8,3.94785049]
["bitfinex","ETHUSD",1729343503173,1.3966,2638.0,2637.8,7.35971049]
["bitfinex","ETHUSD",1729343503369,1.3966,2638.0,2637.8,3.94785049]
["bitfinex","ETHUSD",1729343505671,1.3966,2638.0,2637.9,3.91631505]
["bitfinex","ETHUSD",1729343505867,1.3966,2638.0,2637.9,4.96511505]
["bitfinex","ETHUSD",1729343515921,1.3966,2638.0,2637.9,1.55331505]
["bitfinex","ETHUSD",1729343516093,1.3966,2638.0,2637.9,4.96511505]
["bitfinex","ETHUSD",1729343516284,1.3966,2638.0,2637.9,3.91631505]
["bitfinex","ETHUSD",1729343521331,1.3966,2638.0,2637.9,0.50451505]
["bitfinex","ETHUSD",1729343521541,1.3966,2638.0,2637.9,3.91631505]
["bitfinex","ETHUSD",1729343523092,1.3966,2638.0,2637.9,0.50451505]
["bitfinex","ETHUSD",1729343523510,1.3966,2638.0,2637.9,3.91631505]
["bitfinex","ETHUSD",1729343524134,1.3966,2638.0,2637.8,3.41185]
["bitfinex","ETHUSD",1729343524135,1.3966,2638.0,2637.8,3.41193]
["bitfinex","ETHUSD",1729343524337,1.3966,2638.0,2637.6,3.4121]
["bitfinex","ETHUSD",1729343524338,1.7364,2638.0,2637.6,3.4121]
["bitfinex","ETHUSD",1729343530675,1.3966,2638.0,2637.7,1.1061]
["bitfinex","ETHUSD",1729343536529,1.3966,2638.0,2637.7,4.5181]
["bitfinex","ETHUSD",1729343539328,1.3966,2638.0,2637.7,3.412]
["bitfinex","ETHUSD",1729343539538,0.0447,2637.9,2637.5,4.51831]
["bitfinex","ETHUSD",1729343540381,0.0447,2637.9,2637.5,1.1061]
["bitfinex","ETHUSD",1729343540547,0.0447,2637.9,2637.6,3.41217]
["bitfinex","ETHUSD",1729343547854,0.0447,2637.9,2637.6,6.82429]
["bitfinex","ETHUSD",1729343548175,0.0447,2637.9,2637.6,3.41212]
["bitfinex","ETHUSD",1729343549664,0.0447,2637.9,2637.7,3.41199]
["bitfinex","ETHUSD",1729343549871,0.0447,2637.9,2637.6,6.82421]
["bitfinex","ETHUSD",1729343553870,0.0447,2637.9,2637.7,3.41205]
["bitfinex","ETHUSD",1729343561390,1.98985671,2638.0,2637.7,3.41205]
["bitfinex","ETHUSD",1729343565625,1.98985671,2638.0,2637.7,3.41199]
["bitfinex","ETHUSD",1729343571375,1.98985671,2638.0,2637.7,6.82397]
["bitfinex","ETHUSD",1729343571640,1.98985671,2638.0,2637.7,3.41198]
["bitfinex","ETHUSD",1729343575938,1.98985671,2638.0,2637.7,6.82397]
["bitfinex","ETHUSD",1729343576348,1.98985671,2638.0,2637.7,3.41198]
["bitfinex","ETHUSD",1729343577840,1.3966,2638.0,2637.7,3.41198]
["bitfinex","ETHUSD",1729343578025,1.98983964,2638.0,2637.7,3.41198]
["bitfinex","ETHUSD",1729343582451,1.98983964,2638.0,2637.6,1.0224]
["bitfinex","ETHUSD",1729343582452,1.98983964,2638.0,2637.6,4.43458]
["bitfinex","ETHUSD",1729343582634,5.40158964,2638.0,2637.4,4.37065]
["bitfinex","ETHUSD",1729343582816,3.412,2637.8,2637.2,4.37082]
["bitfinex","ETHUSD",1729343583015,3.412,2637.8,2637.3,3.41256]
["bitfinex","ETHUSD",1729343583547,3.80638627,2637.8,2637.3,3.41256]
["bitfinex","ETHUSD",1729343585815,3.41226,2637.6,2637.1,3.41277]
["bitfinex","ETHUSD",1729343586668,3.41234,2637.5,2637.1,3.41277]
["bitfinex","ETHUSD",1729343590323,3.41234,2637.5,2637.0,5.06040241]
["bitfinex","ETHUSD",1729343591663,3.80640627,2637.8,2637.0,1.64748241]
["bitfinex","ETHUSD",1729343591843,3.41206,2637.7,2637.2,3.4127]
["bitfinex","ETHUSD",1729343594153,3.80640627,2637.8,2637.3,3.41249]
["bitfinex","ETHUSD",1729343594459,3.80640627,2637.8,2637.3,4.37069]
["bitfinex","ETHUSD",1729343595252,0.39438627,2637.8,2637.3,4.37069]
["bitfinex","ETHUSD",1729343595453,0.39438627,2637.8,2637.5,3.4122]
["bitfinex","ETHUSD",1729343596640,0.39438627,2637.8,2637.5,6.82443]
["bitfinex","ETHUSD",1729343596843,0.39438627,2637.8,2637.5,3.4122]
["bitfinex","ETHUSD",1729343597627,0.39438627,2637.8,2637.6,3.41217]
["bitfinex","ETHUSD",1729343598036,0.39438627,2637.8,2637.5,3.4122]
["bitfinex","ETHUSD",1729343598266,0.39438627,2637.8,2637.6,0.3849269]
["bitfinex","ETHUSD",1729343598621,0.39438627,2637.8,2637.6,3.7970969]
["bitfinex","ETHUSD",1729343598847,0.39438627,2637.8,2637.6,0.3849269]
["bitfinex","ETHUSD",1729343603307,0.39438627,2637.8,2637.5,3.4122]
["bitfinex","ETHUSD",1729343603593,0.39438627,2637.8,2637.5,6.82444]
["bitfinex","ETHUSD",1729343604087,0.39438627,2637.8,2637.6,3.41206]
["bitfinex","ETHUSD",1729343604257,1.98983964,2638.0,2637.7,0.9391]
["bitfinex","ETHUSD",1729343604456,1.98983964,2638.0,2637.8,3.4119]
["bitfinex","ETHUSD",1729343606255,1.98983964,2638.0,2637.8,4.188206]
["bitfinex","ETHUSD",1729343606994,1.98983964,2638.0,2637.8,0.776306]
["bitfinex","ETHUSD",1729343609694,1.98983964,2638.0,2637.8,3.41186]
["bitfinex","ETHUSD",1729343612296,1.98983964,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729343612987,1.3966,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729343622090,1.3966,2638.0,2637.7,0.9391]
["bitfinex","ETHUSD",1729343622295,1.3966,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729343626414,1.3966,2638.0,2637.8,3.41192]
["bitfinex","ETHUSD",1729343626616,1.3966,2638.0,2637.7,4.35107]
["bitfinex","ETHUSD",1729343626822,1.3966,2638.0,2637.8,3.41193]
["bitfinex","ETHUSD",1729343626987,1.3966,2638.0,2637.7,4.786177]
["bitfinex","ETHUSD",1729343626988,1.3966,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729343629641,1.3966,2638.0,2637.9,4.4397]
["bitfinex","ETHUSD",1729343635408,1.3966,2638.0,2637.9,1.0279]
["bitfinex","ETHUSD",1729343635608,1.3966,2638.0,2637.8,3.41191]
["bitfinex","ETHUSD",1729343635820,1.3966,2638.0,2637.8,3.41186]
["bitfinex","ETHUSD",1729343636017,1.3966,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729343637020,1.3966,2638.0,2637.8,3.41186]
["bitfinex","ETHUSD",1729343638064,1.3966,2638.0,2637.7,3.847157]
["bitfinex","ETHUSD",1729343638233,1.3966,2638.0,2637.6,3.41211]
["bitfinex","ETHUSD",1729343638423,4.80827,2638.0,2637.4,4.44026]
["bitfinex","ETHUSD",1729343638620,4.80827,2638.0,2637.4,3.41233]
["bitfinex","ETHUSD",1729343638935,4.80827,2638.0,2637.5,3.4123]
["bitfinex","ETHUSD",1729343639128,5.20287121,2638.0,2637.5,3.4123]
["bitfinex","ETHUSD",1729343640223,8.61461121,2638.0,2637.5,3.4123]
["bitfinex","ETHUSD",1729343640423,5.20287121,2638.0,2637.5,3.4123]
["bitfinex","ETHUSD",1729343641055,5.20287121,2638.0,2637.6,3.41217]
["bitfinex","ETHUSD",1729343641665,5.20287121,2638.0,2637.5,3.4123]
["bitfinex","ETHUSD",1729343641837,5.20287121,2638.0,2637.5,6.82455]
["bitfinex","ETHUSD",1729343642163,5.20287121,2638.0,2637.5,7.80905]
["bitfinex","ETHUSD",1729343642374,5.20287121,2638.0,2637.5,4.39674]
["bitfinex","ETHUSD",1729343642522,1.79120121,2638.0,2637.6,3.41217]
["bitfinex","ETHUSD",1729343642722,1.79120121,2638.0,2637.6,4.20064318]
["bitfinex","ETHUSD",1729343642921,1.3966,2638.0,2637.7,3.41195]
["bitfinex","ETHUSD",1729343643523,1.3966,2638.0,2637.7,3.41206]
["bitfinex","ETHUSD",1729343644834,1.3966,2638.0,2637.6,4.20064318]
["bitfinex","ETHUSD",1729343645034,1.3966,2638.0,2637.8,3.4119]
["bitfinex","ETHUSD",1729343645832,1.3966,2638.0,2637.8,3.41185]
["bitfinex","ETHUSD",1729343646240,1.3966,2638.0,2637.8,6.82371]
["bitfinex","ETHUSD",1729343646440,1.3966,2638.0,2637.8,3.41185]
["bitfinex","ETHUSD",1729343646937,1.3966,2638.0,2637.8,4.39635]
["bitfinex","ETHUSD",1729343647672,1.3966,2638.0,2637.9,3.4118]
["bitfinex","ETHUSD",1729343667215,1.3966,2638.0,2637.9,4.742615]
["bitfinex","ETHUSD",1729343669509,1.3966,2638.0,2637.9,5.710615]
["bitfinex","ETHUSD",1729343679540,0.39452415,2638.6,2638.5,3.41102]
["bitfinex","ETHUSD",1729343679866,0.59319625,2639.0,2638.6,3.41082]
["bitfinex","ETHUSD",1729343680023,0.59319625,2639.0,2638.7,0.782524]
["bitfinex","ETHUSD",1729343680229,0.59319625,2639.0,2638.6,3.41089]
["bitfinex","ETHUSD",1729343680637,0.59319625,2639.0,2638.5,4.41442]
["bitfinex","ETHUSD",1729343680843,0.59319625,2639.0,2638.7,3.41076]
["bitfinex","ETHUSD",1729343681228,0.59319625,2639.0,2638.8,3.41056]
["bitfinex","ETHUSD",1729343681531,0.59319625,2639.0,2638.9,3.41051]
["bitfinex","ETHUSD",1729343686045,0.59319625,2639.0,2638.9,5.17180876]
["bitfinex","ETHUSD",1729343686378,3.80523747,2639.7,2639.1,3.41016]
["bitfinex","ETHUSD",1729343686574,0.59295655,2639.4,2639.1,3.41016]
["bitfinex","ETHUSD",1729343686778,0.59295655,2639.4,2639.2,3.41012]
["bitfinex","ETHUSD",1729343689280,0.59295655,2639.4,2639.1,3.41016]
["bitfinex","ETHUSD",1729343689469,0.59295655,2639.4,2639.1,6.82032]
["bitfinex","ETHUSD",1729343690292,0.59295655,2639.4,2639.2,3.41012]
["bitfinex","ETHUSD",1729343691694,0.59295655,2639.4,2639.3,3.40999]
["bitfinex","ETHUSD",1729343691902,0.59295655,2639.4,2639.2,3.41012]
["bitfinex","ETHUSD",1729343692068,0.59295655,2639.4,2639.2,6.82017]
["bitfinex","ETHUSD",1729343692264,0.59295655,2639.4,2639.2,3.41005]
["bitfinex","ETHUSD",1729343694052,0.59295655,2639.4,2639.2,7.502104]
["bitfinex","ETHUSD",1729343694256,0.59295655,2639.4,2639.2,4.092054]
["bitfinex","ETHUSD",1729343694456,0.59295655,2639.4,2639.3,3.40999]
["bitfinex","ETHUSD",1729343696181,0.78997861,2639.7,2639.3,3.40999]
["bitfinex","ETHUSD",1729343700200,0.78997861,2639.7,2639.2,1.76120719]
["bitfinex","ETHUSD",1729343700371,0.39572747,2639.7,2639.3,3.95989]
["bitfinex","ETHUSD",1729343701898,3.40923,2639.9,2639.3,3.95989]
["bitfinex","ETHUSD",1729343702366,3.40923,2639.9,2639.4,3.40984]
["bitfinex","ETHUSD",1729343705215,3.40923,2639.9,2639.4,6.81962]
["bitfinex","ETHUSD",1729343705418,3.40923,2639.9,2639.4,3.40978]
["bitfinex","ETHUSD",1729343705626,3.40923,2639.9,2639.5,0.395978]
["bitfinex","ETHUSD",1729343705919,0.0124,2639.8,2639.5,3.805628]
["bitfinex","ETHUSD",1729343706578,0.0124,2639.8,2639.5,0.395978]
["bitfinex","ETHUSD",1729343706776,3.42182,2639.8,2639.2,1.0034]
["bitfinex","ETHUSD",1729343707087,3.42182,2639.8,2639.0,3.41026]
["bitfinex","ETHUSD",1729343707088,0.0124,2639.5,2639.1,3.41018]
["bitfinex","ETHUSD",1729343708510,0.0124,2639.5,2639.2,3.41011]
["bitfinex","ETHUSD",1729343711021,0.0124,2639.5,2639.0,5.30026]
["bitfinex","ETHUSD",1729343711195,0.0124,2639.5,2639.1,3.41018]
["bitfinex","ETHUSD",1729343711400,0.0124,2639.5,2639.0,5.30026]
["bitfinex","ETHUSD",1729343711401,3.4098,2639.5,2639.0,1.89]
["bitfinex","ETHUSD",1729343711689,3.42246,2639.3,2639.0,1.89]
["bitfinex","ETHUSD",1729343711898,3.42252,2639.2,2639.0,1.89]
["bitfinex","ETHUSD",1729343712423,0.0124,2639.1,2639.0,1.89]
["bitfinex","ETHUSD",1729343713126,3.42265,2639.1,2639.0,1.89]
["bitfinex","ETHUSD",1729343713332,0.0124,2639.1,2639.0,1.89]
["bitfinex","ETHUSD",1729343716425,3.42265,2639.1,2639.0,1.89]
["bitfinex","ETHUSD",1729343721226,3.81703427,2639.1,2639.0,1.89]
["bitfinex","ETHUSD",1729343726352,6.59197518,2639.1,2639.0,1.89]
["bitfinex","ETHUSD",1729343726547,3.81703427,2639.1,2639.0,1.89]
["bitfinex","ETHUSD",1729343726713,6.5920128,2639.1,2639.0,1.89]
["bitfinex","ETHUSD",1729343727018,6.59204315,2639.1,2639.0,1.89]
["bitfinex","ETHUSD",1729343729252,3.81703427,2639.1,2639.0,1.89]
["bitfinex","ETHUSD",1729343751285,6.59063514,2639.1,2639.0,1.89]
["bitfinex","ETHUSD",1729343754432,3.81703427,2639.1,2639.0,1.89]
["bitfinex","ETHUSD",1729343756726,3.41115,2638.4,2638.3,0.9696]
["bitfinex","ETHUSD",1729343757391,3.80536845,2638.4,2638.3,0.9696]
["bitfinex","ETHUSD",1729343761415,0.39421845,2638.4,2638.1,0.9837]
["bitfinex","ETHUSD",1729343761632,3.41143,2638.2,2638.1,0.9837]
["bitfinex","ETHUSD",1729343789663,3.41128,2638.3,2638.1,0.9837]
["bitfinex","ETHUSD",1729343794107,4.20114727,2638.4,2638.1,0.9837]
["bitfinex","ETHUSD",1729343795253,3.41129,2638.3,2638.1,0.9837]
["bitfinex","ETHUSD",1729343796025,3.41129,2638.3,2638.0,0.01409091]
["bitfinex","ETHUSD",1729343798845,6.82265,2638.3,2638.0,0.01409091]
["bitfinex","ETHUSD",1729343799049,3.41129,2638.3,2638.0,0.01409091]
["bitfinex","ETHUSD",1729343803741,4.20118727,2638.4,2638.0,0.01409091]
["bitfinex","ETHUSD",1729343803913,0.78998727,2638.4,2638.1,0.9785]
["bitfinex","ETHUSD",1729343804955,4.20114727,2638.4,2638.1,0.9785]
["bitfinex","ETHUSD",1729343809513,3.41129,2638.3,2638.1,0.9785]
["bitfinex","ETHUSD",1729343811716,0.78998727,2638.4,2638.1,0.9785]
["bitfinex","ETHUSD",1729343811717,4.20115727,2638.4,2638.1,0.9785]
["bitfinex","ETHUSD",1729343816826,4.79442129,2638.4,2638.1,0.9785]
["bitfinex","ETHUSD",1729343817013,4.79450129,2638.4,2638.1,0.9785]
["bitfinex","ETHUSD",1729343818829,1.38325129,2638.4,2638.1,0.9785]
["bitfinex","ETHUSD",1729343819029,4.79447129,2638.4,2638.1,0.9785]
["bitfinex","ETHUSD",1729343819915,4.39872247,2638.4,2638.1,0.9785]
["bitfinex","ETHUSD",1729343823422,0.98748247,2638.4,2638.2,1.0467]
["bitfinex","ETHUSD",1729343823629,0.59326402,2638.4,2638.2,3.41135]
["bitfinex","ETHUSD",1729343823825,0.59326402,2638.4,2638.3,3.41128]
["bitfinex","ETHUSD",1729343824031,0.59326402,2638.4,2638.3,4.799108]
["bitfinex","ETHUSD",1729343824217,0.39397404,2638.7,2638.4,3.41108]
["bitfinex","ETHUSD",1729343824411,0.39397404,2638.7,2638.5,1.0467]
["bitfinex","ETHUSD",1729343824742,0.98711641,2638.7,2638.5,1.0467]
["bitfinex","ETHUSD",1729343825752,0.59314237,2638.7,2638.6,4.45759]
["bitfinex","ETHUSD",1729343825913,0.59314237,2638.7,2638.6,5.244442]
["bitfinex","ETHUSD",1729343826112,0.39393935,2639.2,2638.9,3.41048]
["bitfinex","ETHUSD",1729343826361,0.39393935,2639.2,2639.0,4.45705]
["bitfinex","ETHUSD",1729343826854,0.98699579,2639.2,2639.0,1.0467]
["bitfinex","ETHUSD",1729343827053,3.41025,2639.1,2638.6,1.0467]
["bitfinex","ETHUSD",1729343827358,0.98699579,2639.2,2638.6,1.0467]
["bitfinex","ETHUSD",1729343827359,3.41058,2638.9,2638.6,1.0467]
["bitfinex","ETHUSD",1729343827525,3.41067,2638.8,2638.6,1.0467]
["bitfinex","ETHUSD",1729343827727,3.44878,2639.0,2638.6,1.0467]
["bitfinex","ETHUSD",1729343828052,3.41051,2638.9,2638.6,1.0467]
["bitfinex","ETHUSD",1729343828259,3.44878,2639.0,2638.6,1.0467]
["bitfinex","ETHUSD",1729343828828,3.41038,2639.0,2638.6,1.0467]
["bitfinex","ETHUSD",1729343834654,6.82084,2639.0,2638.6,1.0467]
["bitfinex","ETHUSD",1729343835039,3.41038,2639.0,2638.6,1.0467]
["bitfinex","ETHUSD",1729343835214,6.82087,2639.0,2638.6,1.0467]
["bitfinex","ETHUSD",1729343835850,3.41038,2639.0,2638.6,1.0467]
["bitfinex","ETHUSD",1729343836220,3.8043395,2639.0,2638.6,1.0467]
["bitfinex","ETHUSD",1729343836417,0.3939595,2639.0,2638.6,1.0467]
["bitfinex","ETHUSD",1729343836755,0.3939595,2639.0,2638.6,4.45756]
["bitfinex","ETHUSD",1729343836930,0.3939595,2639.0,2638.6,1.0467]
["bitfinex","ETHUSD",1729343837333,0.3939595,2639.0,2638.6,4.45758]
["bitfinex","ETHUSD",1729343838136,0.3939595,2639.0,2638.7,3.41076]
["bitfinex","ETHUSD",1729343841054,0.3939595,2639.0,2638.9,4.36231]
["bitfinex","ETHUSD",1729343841254,0.59305644,2639.2,2638.9,4.36231]
["bitfinex","ETHUSD",1729343842033,0.59305644,2639.2,2638.9,0.9518]
["bitfinex","ETHUSD",1729343842260,0.59305644,2639.2,2639.0,3.41031]
["bitfinex","ETHUSD",1729343849183,0.59305644,2639.2,2639.0,6.82062]
["bitfinex","ETHUSD",1729343849379,0.59305644,2639.2,2639.0,7.6424366]
["bitfinex","ETHUSD",1729343849969,0.59305644,2639.2,2639.0,4.2321266]
["bitfinex","ETHUSD",1729343851349,0.59305644,2639.2,2639.0,3.41031]
["bitfinex","ETHUSD",1729343859984,0.59305644,2639.2,2638.9,0.9518]
["bitfinex","ETHUSD",1729343860144,0.59305644,2639.2,2638.9,4.36229]
["bitfinex","ETHUSD",1729343860347,0.59305644,2639.2,2638.9,0.9518]
["bitfinex","ETHUSD",1729343861381,0.98707814,2639.2,2638.9,0.9518]
["bitfinex","ETHUSD",1729343862545,0.98707814,2639.2,2638.9,4.36231]
["bitfinex","ETHUSD",1729343864769,0.98707814,2639.2,2638.9,0.9518]
["bitfinex","ETHUSD",1729343865097,1.02527814,2639.2,2638.6,0.9661]
["bitfinex","ETHUSD",1729343865302,3.41026,2639.1,2638.6,4.37693]
["bitfinex","ETHUSD",1729343866771,3.41026,2639.1,2638.6,7.78776]
["bitfinex","ETHUSD",1729343866967,3.41026,2639.1,2638.6,4.37693]
["bitfinex","ETHUSD",1729343868763,1.02527814,2639.2,2638.6,4.37693]
["bitfinex","ETHUSD",1729343870480,4.43550814,2639.2,2638.7,3.41074]
["bitfinex","ETHUSD",1729343874275,1.02527814,2639.2,2638.6,4.37693]
["bitfinex","ETHUSD",1729343874475,1.02527814,2639.2,2639.0,3.41036]
["bitfinex","ETHUSD",1729343874476,0.98707814,2639.2,2639.0,3.41036]
["bitfinex","ETHUSD",1729343874674,0.98707814,2639.2,2638.9,0.9661]
["bitfinex","ETHUSD",1729343875305,0.98707814,2639.2,2638.9,4.3766]
["bitfinex","ETHUSD",1729343875504,0.98707814,2639.2,2638.9,0.9661]
["bitfinex","ETHUSD",1729343877817,0.98707814,2639.2,2638.9,4.3765]
["bitfinex","ETHUSD",1729343877987,0.98707814,2639.2,2638.9,1.744806]
["bitfinex","ETHUSD",1729343878482,0.98707814,2639.2,2638.9,5.155276]
["bitfinex","ETHUSD",1729343878678,0.98707814,2639.2,2639.0,3.41031]
["bitfinex","ETHUSD",1729343879313,0.59305644,2639.2,2639.1,4.37635]
["bitfinex","ETHUSD",1729343880574,0.78972316,2639.7,2639.3,3.40993]
["bitfinex","ETHUSD",1729343880894,0.78972316,2639.7,2639.4,1.045]
["bitfinex","ETHUSD",1729343881075,3.5700379,2639.7,2639.4,4.45481]
["bitfinex","ETHUSD",1729343881276,0.78972316,2639.7,2639.4,4.45481]
["bitfinex","ETHUSD",1729343881477,0.78972316,2639.7,2639.4,1.045]
["bitfinex","ETHUSD",1729343885876,0.78972316,2639.7,2639.4,4.45478]
["bitfinex","ETHUSD",1729343886087,0.78972316,2639.7,2639.4,5.241249]
["bitfinex","ETHUSD",1729343886731,0.78972316,2639.7,2639.4,1.831469]
["bitfinex","ETHUSD",1729343888126,0.78972316,2639.7,2639.4,5.241249]
["bitfinex","ETHUSD",1729343888344,0.39398244,2639.7,2639.6,3.4096]
["bitfinex","ETHUSD",1729343888501,0.59297643,2639.8,2639.6,4.2746739]
["bitfinex","ETHUSD",1729343889158,0.59297643,2639.8,2639.6,0.8650739]
["bitfinex","ETHUSD",1729343890352,0.59297643,2639.8,2639.5,3.40966]
["bitfinex","ETHUSD",1729343893138,0.59297643,2639.8,2639.6,3.40953]
["bitfinex","ETHUSD",1729343893343,0.59297643,2639.8,2639.7,1.045]
["bitfinex","ETHUSD",1729343893873,0.59297643,2639.8,2639.7,4.45447]
["bitfinex","ETHUSD",1729343894066,0.59297643,2639.8,2639.7,1.045]
["bitfinex","ETHUSD",1729343904063,0.59297643,2639.8,2639.7,5.240895]
["bitfinex","ETHUSD",1729343905131,0.59297643,2639.8,2639.7,5.218595]
["bitfinex","ETHUSD",1729343905432,3.44688,2640.3,2639.7,5.218595]
["bitfinex","ETHUSD",1729343905639,0.59284398,2640.0,2639.7,4.43217]
["bitfinex","ETHUSD",1729343905842,0.59284398,2640.0,2639.8,3.40933]
["bitfinex","ETHUSD",1729343905990,0.59284398,2640.0,2639.8,3.40928]
["bitfinex","ETHUSD",1729343907162,0.59284398,2640.0,2639.8,6.81856]
["bitfinex","ETHUSD",1729343907362,0.59284398,2640.0,2639.9,4.193346]
["bitfinex","ETHUSD",1729343907515,0.59284398,2640.0,2639.9,0.784126]
["bitfinex","ETHUSD",1729343915462,0.59284398,2640.0,2639.7,1.0227]
["bitfinex","ETHUSD",1729343916713,0.59284398,2640.0,2639.7,4.43215]
["bitfinex","ETHUSD",1729343916911,0.59284398,2640.0,2639.7,1.0227]
["bitfinex","ETHUSD",1729343917482,4.00193398,2640.0,2639.7,1.0227]
["bitfinex","ETHUSD",1729343917685,0.0373,2639.9,2639.4,4.45837]
["bitfinex","ETHUSD",1729343918020,3.44652,2639.9,2639.4,4.904207]
["bitfinex","ETHUSD",1729343920872,0.0373,2639.9,2639.4,1.0486]
["bitfinex","ETHUSD",1729343921219,3.40935,2639.8,2639.3,3.40991]
["bitfinex","ETHUSD",1729343921578,3.40935,2639.8,2639.2,4.36654]
["bitfinex","ETHUSD",1729343921914,3.40935,2639.8,2639.4,3.40985]
["bitfinex","ETHUSD",1729343927703,0.0373,2639.9,2639.4,3.40985]
["bitfinex","ETHUSD",1729343928288,0.0373,2639.9,2639.4,3.85406185]
["bitfinex","ETHUSD",1729343928495,0.0373,2639.9,2639.4,7.26383185]
["bitfinex","ETHUSD",1729343928879,0.0373,2639.9,2639.4,3.85398185]
["bitfinex","ETHUSD",1729343929516,3.44652,2639.9,2639.4,3.85398185]
["bitfinex","ETHUSD",1729343930081,3.44652,2639.9,2639.4,7.26377185]
["bitfinex","ETHUSD",1729343930494,3.44652,2639.9,2639.5,3.40972]
["bitfinex","ETHUSD",1729343930714,0.0373,2639.9,2639.5,3.40972]
["bitfinex","ETHUSD",1729343931241,0.0373,2639.9,2639.5,4.36622]
["bitfinex","ETHUSD",1729343933744,0.0373,2639.9,2639.5,5.18824019]
["bitfinex","ETHUSD",1729343934492,0.0373,2639.9,2639.5,1.77852019]
["bitfinex","ETHUSD",1729343934737,0.0373,2639.9,2639.6,3.40954]
["bitfinex","ETHUSD",1729343935299,0.59284398,2640.0,2639.6,6.81908]
["bitfinex","ETHUSD",1729343935740,0.59284398,2640.0,2639.7,3.40945]
["bitfinex","ETHUSD",1729343937010,0.59284398,2640.0,2639.6,3.40954]
["bitfinex","ETHUSD",1729343937215,0.59284398,2640.0,2639.8,3.40933]
["bitfinex","ETHUSD",1729343942334,0.59284398,2640.0,2639.7,0.85975102]
["bitfinex","ETHUSD",1729343942518,0.59284398,2640.0,2639.7,3.40947]
["bitfinex","ETHUSD",1729343943611,0.0373,2639.9,2639.5,3.40971]
["bitfinex","ETHUSD",1729343944134,0.0373,2639.9,2639.3,3.40989]
["bitfinex","ETHUSD",1729343944338,3.44654,2639.9,2639.4,3.40979]
["bitfinex","ETHUSD",1729343944633,3.44654,2639.9,2639.4,4.091758]
["bitfinex","ETHUSD",1729343945255,0.0373,2639.9,2639.4,4.091758]
["bitfinex","ETHUSD",1729343946053,0.0373,2639.9,2639.5,3.40972]
["bitfinex","ETHUSD",1729343949338,0.0373,2639.9,2639.5,6.89514419]
["bitfinex","ETHUSD",1729343949740,0.0373,2639.9,2639.5,3.48542419]
["bitfinex","ETHUSD",1729343950461,0.0373,2639.9,2639.5,7.75726441]
["bitfinex","ETHUSD",1729343950839,0.0373,2639.9,2639.5,4.34760441]
["bitfinex","ETHUSD",1729343954781,0.0373,2639.9,2639.5,4.27184022]
["bitfinex","ETHUSD",1729343955491,0.0373,2639.9,2639.5,4.3476044]
["bitfinex","ETHUSD",1729343958287,0.0373,2639.9,2639.5,7.7572544]
["bitfinex","ETHUSD",1729343958444,0.0373,2639.9,2639.5,4.3475944]
["bitfinex","ETHUSD",1729343958645,0.0373,2639.9,2639.5,7.7572544]
["bitfinex","ETHUSD",1729343958857,0.0373,2639.9,2639.5,4.3475944]
["bitfinex","ETHUSD",1729343961451,0.0373,2639.9,2639.6,0.53920944]
["bitfinex","ETHUSD",1729343961665,0.0373,2639.9,2639.6,0.61497003]
["bitfinex","ETHUSD",1729343961986,0.0373,2639.9,2639.6,0.53920944]
["bitfinex","ETHUSD",1729343971254,0.0373,2639.9,2639.5,3.40965]
["bitfinex","ETHUSD",1729343971454,0.0373,2639.9,2639.5,6.8193]
["bitfinex","ETHUSD",1729343971655,0.0373,2639.9,2639.5,3.40965]
["bitfinex","ETHUSD",1729343971893,0.0373,2639.9,2639.5,6.81931]
["bitfinex","ETHUSD",1729343972331,0.0373,2639.9,2639.5,3.40965]
["bitfinex","ETHUSD",1729343972530,0.0373,2639.9,2639.5,6.81931]
["bitfinex","ETHUSD",1729343972732,0.0373,2639.9,2639.5,6.81932]
["bitfinex","ETHUSD",1729343974784,0.0373,2639.9,2639.5,7.52933774]
["bitfinex","ETHUSD",1729343975343,0.0373,2639.9,2639.5,4.11966774]
["bitfinex","ETHUSD",1729343975506,0.0373,2639.9,2639.6,3.4096]
["bitfinex","ETHUSD",1729343981332,0.0373,2639.9,2639.4,4.45436]
["bitfinex","ETHUSD",1729343981536,0.0373,2639.9,2639.5,3.40973]
["bitfinex","ETHUSD",1729343983438,0.0373,2639.9,2639.5,4.196139]
["bitfinex","ETHUSD",1729343994244,0.0373,2639.9,2639.5,0.786409]
["bitfinex","ETHUSD",1729343994434,0.0373,2639.9,2639.6,3.40958]
["bitfinex","ETHUSD",1729344000871,0.0373,2639.9,2639.6,3.40952]
["bitfinex","ETHUSD",1729344001070,0.0373,2639.9,2639.7,3.40945]
["bitfinex","ETHUSD",1729344006009,0.0373,2639.9,2639.5,0.786409]
["bitfinex","ETHUSD",1729344006209,0.0373,2639.9,2639.5,4.196009]
["bitfinex","ETHUSD",1729344006568,0.0373,2639.9,2639.6,3.9336209]
["bitfinex","ETHUSD",1729344011085,0.63016478,2639.9,2639.6,3.9336209]
["bitfinex","ETHUSD",1729344016418,0.63016478,2639.9,2639.6,3.40957]
["bitfinex","ETHUSD",1729344026005,0.63016478,2639.9,2639.6,0.07576075]
["bitfinex","ETHUSD",1729344026332,0.59286478,2639.9,2639.7,4.43665]
["bitfinex","ETHUSD",1729344026501,3.21550672,2640.4,2640.0,3.409]
["bitfinex","ETHUSD",1729344026689,0.0373,2640.4,2640.1,3.40895]
["bitfinex","ETHUSD",1729344031333,0.59279984,2640.5,2640.1,3.40895]
["bitfinex","ETHUSD",1729344034581,0.59279984,2640.5,2640.1,4.193398]
["bitfinex","ETHUSD",1729344034754,0.59279984,2640.5,2640.2,3.40881]
["bitfinex","ETHUSD",1729344036201,0.59279984,2640.5,2640.1,4.193398]
["bitfinex","ETHUSD",1729344036503,0.59279984,2640.5,2640.2,3.40881]
["bitfinex","ETHUSD",1729344042374,0.59279984,2640.5,2640.1,0.784528]
["bitfinex","ETHUSD",1729344043496,0.59279984,2640.5,2640.1,4.193438]
["bitfinex","ETHUSD",1729344044300,0.59279984,2640.5,2640.3,0.9953]
["bitfinex","ETHUSD",1729344044642,3.59535,2640.8,2640.3,4.40392]
["bitfinex","ETHUSD",1729344044987,0.5926937,2640.6,2640.3,4.40392]
["bitfinex","ETHUSD",1729344046094,0.5926937,2640.6,2639.5,3.0]
["bitfinex","ETHUSD",1729344046095,3.44574,2640.5,2640.0,4.40432]
["bitfinex","ETHUSD",1729344046428,0.0373,2640.5,2640.0,4.40432]
["bitfinex","ETHUSD",1729344046928,3.44575,2640.5,2640.0,4.40432]
["bitfinex","ETHUSD",1729344047290,0.0373,2640.5,2640.0,4.40432]
["bitfinex","ETHUSD",1729344047745,0.0373,2640.5,2640.0,0.9953]
["bitfinex","ETHUSD",1729344047902,0.0373,2640.5,2640.1,3.40895]
["bitfinex","ETHUSD",1729344048491,3.44576,2640.5,2640.0,4.844753]
["bitfinex","ETHUSD",1729344050492,0.0373,2640.4,2639.9,3.40913]
["bitfinex","ETHUSD",1729344050722,0.0373,2640.3,2639.8,3.40934]
["bitfinex","ETHUSD",1729344050954,0.0373,2640.3,2639.7,4.40474]
["bitfinex","ETHUSD",1729344050955,3.40884,2640.2,2639.7,4.40474]
["bitfinex","ETHUSD",1729344051159,0.0373,2640.1,2639.7,4.40474]
["bitfinex","ETHUSD",1729344052927,0.0373,2640.1,2639.7,7.81414]
["bitfinex","ETHUSD",1729344053147,0.0373,2640.1,2639.7,8.625554]
["bitfinex","ETHUSD",1729344053461,0.0373,2640.1,2639.8,3.40926]
["bitfinex","ETHUSD",1729344056765,0.0373,2640.1,2639.7,5.216114]
["bitfinex","ETHUSD",1729344056969,0.0373,2640.1,2639.8,3.40934]
["bitfinex","ETHUSD",1729344058915,0.0373,2640.1,2639.7,5.216114]
["bitfinex","ETHUSD",1729344059143,0.0373,2640.1,2639.8,0.5216114]
["bitfinex","ETHUSD",1729344059361,0.0373,2640.1,2639.8,3.40934]
["bitfinex","ETHUSD",1729344061924,0.0373,2640.1,2639.8,3.40926]
["bitfinex","ETHUSD",1729344062638,0.0373,2640.1,2639.8,6.81854]
["bitfinex","ETHUSD",1729344065251,0.0373,2640.1,2639.9,3.40919]
["bitfinex","ETHUSD",1729344066834,0.0373,2640.3,2639.9,3.40919]
["bitfinex","ETHUSD",1729344078694,0.0373,2640.3,2639.8,6.81854]
["bitfinex","ETHUSD",1729344079201,3.44606,2640.3,2639.8,3.40926]
["bitfinex","ETHUSD",1729344079366,3.44606,2640.3,2639.8,6.81853]
["bitfinex","ETHUSD",1729344079566,3.44606,2640.3,2639.8,3.40926]
["bitfinex","ETHUSD",1729344079798,3.44606,2640.3,2639.9,3.40921]
["bitfinex","ETHUSD",1729344080791,0.0373,2640.3,2639.9,3.40921]
["bitfinex","ETHUSD",1729344083004,0.0373,2640.3,2639.8,3.40926]
["bitfinex","ETHUSD",1729344083302,0.0373,2640.3,2639.8,7.258976]
["bitfinex","ETHUSD",1729344083603,0.0373,2640.3,2639.9,3.40921]
["bitfinex","ETHUSD",1729344084099,0.0373,2640.3,2639.7,0.9953]
["bitfinex","ETHUSD",1729344084100,3.40884,2640.2,2639.7,0.9953]
["bitfinex","ETHUSD",1729344084401,0.0373,2640.0,2639.7,0.9953]
["bitfinex","ETHUSD",1729344085405,0.0373,2640.0,2639.6,3.40952]
["bitfinex","ETHUSD",1729344089498,0.0373,2640.0,2639.6,4.194853]
["bitfinex","ETHUSD",1729344091481,0.0373,2640.0,2639.7,3.4094]
["bitfinex","ETHUSD",1729344091682,3.44614,2640.2,2639.7,3.4094]
["bitfinex","ETHUSD",1729344096680,3.44614,2640.2,2639.8,0.9944]
["bitfinex","ETHUSD",1729344098717,3.40875,2640.3,2639.8,4.40371]
["bitfinex","ETHUSD",1729344098920,3.40875,2640.3,2639.8,5.27114199]
["bitfinex","ETHUSD",1729344105149,0.59279386,2640.2,2639.8,5.27114199]
["bitfinex","ETHUSD",1729344111816,0.59279386,2640.2,2639.9,3.40914]
["bitfinex","ETHUSD",1729344112021,0.59279386,2640.2,2639.8,5.27114199]
["bitfinex","ETHUSD",1729344112217,0.59279386,2640.2,2640.0,3.40907]
["bitfinex","ETHUSD",1729344117364,0.59279386,2640.2,2640.0,4.2770912]
["bitfinex","ETHUSD",1729344120171,0.59279386,2640.2,2640.0,0.8680212]
["bitfinex","ETHUSD",1729344120329,0.59279386,2640.2,2639.8,4.40371]
["bitfinex","ETHUSD",1729344120669,0.59279386,2640.2,2639.9,3.40921]
["bitfinex","ETHUSD",1729344125131,0.59279386,2640.2,2639.9,6.81836]
["bitfinex","ETHUSD",1729344126127,0.59279386,2640.2,2639.9,3.40915]
["bitfinex","ETHUSD",1729344130264,0.59279386,2640.2,2639.9,6.8183]
["bitfinex","ETHUSD",1729344130509,0.59279386,2640.2,2639.9,7.59957]
["bitfinex","ETHUSD",1729344130692,0.59279386,2640.2,2639.9,4.19042]
["bitfinex","ETHUSD",1729344132620,0.59279386,2640.2,2639.9,7.59953]
["bitfinex","ETHUSD",1729344132821,0.59279386,2640.2,2640.0,3.40906]
["bitfinex","ETHUSD",1729344137238,0.59279386,2640.2,2640.0,4.41946]
["bitfinex","ETHUSD",1729344137543,3.42897,2640.4,2640.1,0.520073]
["bitfinex","ETHUSD",1729344137844,0.59275984,2640.2,2639.9,4.19048]
["bitfinex","ETHUSD",1729344138139,0.59275984,2640.2,2639.6,3.40952]
["bitfinex","ETHUSD",1729344138140,3.40897,2640.1,2639.6,3.40952]
["bitfinex","ETHUSD",1729344138340,3.40897,2640.1,2639.5,1.0104]
["bitfinex","ETHUSD",1729344138341,3.40916,2640.0,2639.5,4.4201]
["bitfinex","ETHUSD",1729344138556,3.40948,2639.7,2639.0,3.41029]
["bitfinex","ETHUSD",1729344138696,3.40948,2639.7,2639.2,3.41009]
["bitfinex","ETHUSD",1729344139194,3.40948,2639.7,2639.1,1.0104]
["bitfinex","ETHUSD",1729344139543,3.40948,2639.7,2639.1,4.4206]
["bitfinex","ETHUSD",1729344139897,3.40948,2639.7,2639.2,3.41007]
["bitfinex","ETHUSD",1729344140535,3.40928,2639.9,2639.2,3.41007]
["bitfinex","ETHUSD",1729344140739,3.40938,2639.8,2639.2,3.41007]
["bitfinex","ETHUSD",1729344142353,3.40952,2639.7,2639.1,4.4206]
["bitfinex","ETHUSD",1729344142553,3.40952,2639.7,2639.1,7.83077]
["bitfinex","ETHUSD",1729344142928,3.40952,2639.7,2639.1,4.42057]
["bitfinex","ETHUSD",1729344143101,3.40952,2639.7,2639.1,1.0104]
["bitfinex","ETHUSD",1729344143102,3.40984,2639.5,2639.1,1.0104]
["bitfinex","ETHUSD",1729344143305,3.40984,2639.5,2639.0,3.41033]
["bitfinex","ETHUSD",1729344145349,6.81909,2639.7,2639.1,3.41025]
["bitfinex","ETHUSD",1729344145646,3.4095,2639.7,2639.1,3.41025]
["bitfinex","ETHUSD",1729344145945,3.40964,2639.6,2639.1,3.41025]
["bitfinex","ETHUSD",1729344146155,3.40981,2639.5,2638.9,4.36692]
["bitfinex","ETHUSD",1729344146450,3.40981,2639.5,2638.9,7.77735]
["bitfinex","ETHUSD",1729344146651,3.40981,2639.5,2639.0,0.777735]
["bitfinex","ETHUSD",1729344147006,3.40981,2639.5,2639.0,4.188085]
["bitfinex","ETHUSD",1729344147207,3.40981,2639.5,2639.0,0.777735]
["bitfinex","ETHUSD",1729344147406,3.40981,2639.5,2639.0,3.41037]
["bitfinex","ETHUSD",1729344149334,3.40956,2639.7,2638.9,4.36692]
["bitfinex","ETHUSD",1729344149575,3.40962,2639.6,2639.1,3.41024]
["bitfinex","ETHUSD",1729344151471,3.40973,2639.5,2639.1,3.41024]
["bitfinex","ETHUSD",1729344154947,3.40956,2639.7,2639.1,3.41024]
["bitfinex","ETHUSD",1729344155152,3.4096,2639.6,2639.1,3.41024]
["bitfinex","ETHUSD",1729344155738,3.40975,2639.5,2639.0,3.41038]
["bitfinex","ETHUSD",1729344155982,6.81959,2639.5,2638.9,4.36692]
["bitfinex","ETHUSD",1729344156200,3.41001,2639.3,2638.9,0.9565]
["bitfinex","ETHUSD",1729344156490,3.4102,2639.2,2638.7,4.36716]
["bitfinex","ETHUSD",1729344156646,3.4102,2639.2,2638.7,5.14497]
["bitfinex","ETHUSD",1729344157535,3.40983,2639.5,2638.8,3.41063]
["bitfinex","ETHUSD",1729344157739,3.41001,2639.3,2638.8,3.41063]
["bitfinex","ETHUSD",1729344171870,3.41001,2639.3,2638.9,0.9587]
["bitfinex","ETHUSD",1729344180606,3.41013,2639.2,2638.9,0.9587]
["bitfinex","ETHUSD",1729344181037,3.41001,2639.3,2638.9,0.9587]
["bitfinex","ETHUSD",1729344181699,3.41013,2639.2,2638.7,4.40055]
["bitfinex","ETHUSD",1729344182260,3.41013,2639.2,2638.8,3.41063]
["bitfinex","ETHUSD",1729344183806,3.80549755,2639.5,2638.8,3.41063]
["bitfinex","ETHUSD",1729344183807,3.40998,2639.4,2638.8,3.41063]
["bitfinex","ETHUSD",1729344184010,3.40998,2639.4,2638.9,0.9899]
["bitfinex","ETHUSD",1729344185309,3.41,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344191331,6.82006,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344191518,3.41,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344196665,6.82009,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344197818,7.4131178,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344199623,4.0030278,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344200046,7.4130978,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344202539,4.0030278,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344202747,7.4131078,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344203127,3.41013,2639.2,2638.9,0.9899]
["bitfinex","ETHUSD",1729344206526,0.5930278,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344206726,4.0030278,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344207146,7.4130978,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344207345,4.0030278,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344207562,7.4131178,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344207870,7.4131378,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344208472,7.4131078,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344208645,7.4131178,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344209449,4.0030278,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344210062,7.4131278,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344210483,4.0030278,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344210790,3.41013,2639.2,2638.9,0.9899]
["bitfinex","ETHUSD",1729344211384,4.0030278,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344211590,3.41014,2639.2,2638.9,0.9899]
["bitfinex","ETHUSD",1729344212388,4.0030278,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344212586,3.41013,2639.2,2638.9,0.9899]
["bitfinex","ETHUSD",1729344239071,4.0030178,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344240035,3.41014,2639.2,2638.9,0.9899]
["bitfinex","ETHUSD",1729344242774,0.5930278,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344242963,4.0030578,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344243334,3.41013,2639.2,2638.9,0.9899]
["bitfinex","ETHUSD",1729344252880,0.5930278,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344253184,4.0030278,2639.3,2638.9,0.9899]
["bitfinex","ETHUSD",1729344256772,4.0030278,2639.3,2638.9,0.9888157]
["bitfinex","ETHUSD",1729344259745,0.5930278,2639.3,2638.9,0.9888157]
["bitfinex","ETHUSD",1729344259943,3.41013,2639.2,2638.9,0.9888157]
["bitfinex","ETHUSD",1729344263044,0.5930278,2639.3,2638.9,0.9888157]
["bitfinex","ETHUSD",1729344263794,4.0030378,2639.3,2638.9,0.9888157]
["bitfinex","ETHUSD",1729344267099,0.5930278,2639.3,2638.9,0.9888157]
["bitfinex","ETHUSD",1729344267399,3.41012,2639.2,2638.9,0.9888157]
["bitfinex","ETHUSD",1729344278320,4.0030178,2639.3,2638.9,0.9888157]
["bitfinex","ETHUSD",1729344279178,0.5930278,2639.3,2638.9,0.9888157]
["bitfinex","ETHUSD",1729344279430,4.0030478,2639.3,2638.9,0.9888157]
["bitfinex","ETHUSD",1729344280392,3.41012,2639.2,2638.9,0.9888157]
["bitfinex","ETHUSD",1729344288053,4.0030478,2639.3,2638.9,0.9888157]
["bitfinex","ETHUSD",1729344289548,0.5930278,2639.3,2638.9,0.9888157]
["bitfinex","ETHUSD",1729344289714,3.41013,2639.2,2638.9,0.9888157]
["bitfinex","ETHUSD",1729344293548,4.0030178,2639.3,2638.9,0.9888157]
["bitfinex","ETHUSD",1729344294930,7.4131378,2639.3,2638.9,0.9888157]
["bitfinex","ETHUSD",1729344295826,7.4130878,2639.3,2638.9,0.9888157]
["bitfinex","ETHUSD",1729344296230,4.0030178,2639.3,2638.9,0.9888157]
["bitfinex","ETHUSD",1729344296423,0.5930278,2639.3,2638.9,1.42875227]
["bitfinex","ETHUSD",1729344296651,0.5930278,2639.3,2638.9,3.85043657]
["bitfinex","ETHUSD",1729344296852,0.5930278,2639.3,2639.0,0.9286]
["bitfinex","ETHUSD",1729344297152,4.0030378,2639.3,2639.0,0.9286]
["bitfinex","ETHUSD",1729344307876,3.41012,2639.2,2638.8,0.9793]
["bitfinex","ETHUSD",1729344309286,3.41044,2639.0,2638.6,0.9793]
["bitfinex","ETHUSD",1729344310075,3.41052,2638.9,2638.6,0.9793]
["bitfinex","ETHUSD",1729344310286,3.41052,2638.9,2638.2,4.20711184]
["bitfinex","ETHUSD",1729344310287,3.41065,2638.8,2638.2,3.41133]
["bitfinex","ETHUSD",1729344310437,3.41065,2638.8,2638.3,0.9793]
["bitfinex","ETHUSD",1729344314405,3.41065,2638.8,2638.3,4.39057]
["bitfinex","ETHUSD",1729344314619,3.41071,2638.8,2638.3,0.9793]
["bitfinex","ETHUSD",1729344314770,3.41052,2638.9,2638.3,0.9793]
["bitfinex","ETHUSD",1729344314971,3.41078,2638.7,2638.3,0.9793]
["bitfinex","ETHUSD",1729344316371,3.41078,2638.7,2638.3,4.39058]
["bitfinex","ETHUSD",1729344317389,3.41052,2638.9,2638.3,4.39058]
["bitfinex","ETHUSD",1729344317603,3.41064,2638.8,2638.3,4.39058]
["bitfinex","ETHUSD",1729344321412,3.41064,2638.8,2638.3,0.9793]
["bitfinex","ETHUSD",1729344321602,3.41064,2638.8,2638.3,4.39055]
["bitfinex","ETHUSD",1729344322211,3.41064,2638.8,2638.3,0.9793]
["bitfinex","ETHUSD",1729344322425,3.41083,2638.7,2638.3,0.9793]
["bitfinex","ETHUSD",1729344323487,3.41083,2638.7,2638.3,4.39058]
["bitfinex","ETHUSD",1729344323690,3.41064,2638.8,2638.3,4.39058]
["bitfinex","ETHUSD",1729344325419,6.82137,2638.8,2638.3,4.39058]
["bitfinex","ETHUSD",1729344325717,3.41084,2638.7,2638.3,0.9793]
["bitfinex","ETHUSD",1729344327988,3.41084,2638.7,2638.3,4.39058]
["bitfinex","ETHUSD",1729344328320,3.41084,2638.7,2638.3,0.9793]
["bitfinex","ETHUSD",1729344329524,3.41084,2638.7,2638.3,4.39057]
["bitfinex","ETHUSD",1729344334036,6.82115,2638.9,2638.3,4.39057]
["bitfinex","ETHUSD",1729344334196,3.41052,2638.9,2638.3,4.39057]
["bitfinex","ETHUSD",1729344334394,3.41071,2638.8,2638.3,4.39057]
["bitfinex","ETHUSD",1729344335721,3.80269843,2638.9,2638.3,4.39057]
["bitfinex","ETHUSD",1729344335927,3.80269843,2638.9,2638.3,4.39048]
["bitfinex","ETHUSD",1729344336095,3.80269843,2638.9,2638.4,3.41114]
["bitfinex","ETHUSD",1729344336293,7.21328843,2638.9,2638.4,3.41114]
["bitfinex","ETHUSD",1729344336500,3.80269843,2638.9,2638.4,3.41114]
["bitfinex","ETHUSD",1729344339346,3.80269843,2638.9,2638.4,3.36014]
["bitfinex","ETHUSD",1729344339813,7.21327843,2638.9,2638.4,3.36014]
["bitfinex","ETHUSD",1729344340014,3.80269843,2638.9,2638.4,3.36014]
["bitfinex","ETHUSD",1729344340857,3.41064,2638.8,2638.4,3.36014]
["bitfinex","ETHUSD",1729344343043,0.39217843,2638.9,2638.4,3.36014]
["bitfinex","ETHUSD",1729344343238,0.39217843,2638.9,2638.5,0.8556]
["bitfinex","ETHUSD",1729344343541,0.39217843,2638.9,2638.7,0.8556]
["bitfinex","ETHUSD",1729344343943,0.59307134,2639.0,2638.8,3.41064]
["bitfinex","ETHUSD",1729344344146,0.59307134,2639.0,2638.9,0.8556]
["bitfinex","ETHUSD",1729344346108,0.59307134,2639.0,2638.9,4.26611]
["bitfinex","ETHUSD",1729344346305,0.59307134,2639.0,2638.9,5.033776]
["bitfinex","ETHUSD",1729344350649,0.59307134,2639.0,2638.9,1.623266]
["bitfinex","ETHUSD",1729344350855,0.59307134,2639.0,2638.9,0.8556]
["bitfinex","ETHUSD",1729344362056,4.00345134,2639.0,2638.6,0.8517]
["bitfinex","ETHUSD",1729344364856,0.59307134,2639.0,2638.6,0.8517]
["bitfinex","ETHUSD",1729344365031,3.41053,2638.9,2638.6,0.8517]
["bitfinex","ETHUSD",1729344368557,3.41078,2638.7,2638.4,0.8517]
["bitfinex","ETHUSD",1729344370480,4.00393433,2638.7,2638.4,0.8517]
["bitfinex","ETHUSD",1729344379388,7.41481433,2638.7,2638.4,0.8517]
["bitfinex","ETHUSD",1729344379538,3.41099,2638.6,2638.2,0.8517]
["bitfinex","ETHUSD",1729344379744,3.41118,2638.4,2638.2,0.8517]
["bitfinex","ETHUSD",1729344379991,3.41118,2638.4,2638.0,0.8676]
["bitfinex","ETHUSD",1729344384297,3.41115,2638.4,2638.0,0.8676]
["bitfinex","ETHUSD",1729344388213,3.41109,2638.5,2638.0,0.8676]
["bitfinex","ETHUSD",1729344388395,3.41129,2638.3,2638.0,0.8676]
["bitfinex","ETHUSD",1729344391485,3.41115,2638.4,2638.0,0.8676]
["bitfinex","ETHUSD",1729344407832,3.41137,2638.3,2638.0,0.8676]
["bitfinex","ETHUSD",1729344412260,3.41142,2638.2,2638.0,0.8676]
["bitfinex","ETHUSD",1729344418364,3.41129,2638.3,2638.0,0.8676]
["bitfinex","ETHUSD",1729344420133,3.41115,2638.4,2638.0,0.8676]
["bitfinex","ETHUSD",1729344424156,6.82241,2638.4,2638.0,0.8676]
["bitfinex","ETHUSD",1729344424341,3.41115,2638.4,2638.0,0.8676]
["bitfinex","ETHUSD",1729344425874,6.82242,2638.4,2638.0,0.8676]
["bitfinex","ETHUSD",1729344429001,6.82238,2638.4,2638.0,0.8676]
["bitfinex","ETHUSD",1729344429215,3.41102,2638.5,2637.7,4.27388]
["bitfinex","ETHUSD",1729344429361,3.41143,2638.2,2637.7,4.27388]
["bitfinex","ETHUSD",1729344429560,3.41143,2638.2,2637.8,0.8619]
["bitfinex","ETHUSD",1729344429760,6.82293,2638.2,2637.8,0.8619]
["bitfinex","ETHUSD",1729344430200,3.41156,2638.1,2637.8,0.8619]
["bitfinex","ETHUSD",1729344430435,3.41143,2638.2,2637.8,0.8619]
["bitfinex","ETHUSD",1729344430610,3.41174,2638.0,2637.8,0.8619]
["bitfinex","ETHUSD",1729344431408,3.4118,2637.9,2637.4,0.8619]
["bitfinex","ETHUSD",1729344431607,3.41198,2637.8,2637.5,0.16026284]
["bitfinex","ETHUSD",1729344431759,3.41198,2637.8,2637.4,0.8619]
["bitfinex","ETHUSD",1729344432108,3.41198,2637.8,2637.5,0.16026243]
["bitfinex","ETHUSD",1729344432303,3.41198,2637.8,2637.4,0.8619]
["bitfinex","ETHUSD",1729344434520,3.41207,2637.7,2637.4,0.8619]
["bitfinex","ETHUSD",1729344434694,3.41215,2637.7,2637.4,0.8619]
["bitfinex","ETHUSD",1729344435481,3.41198,2637.8,2637.4,0.8619]
["bitfinex","ETHUSD",1729344435687,3.32938791,2637.6,2637.4,0.8619]
["bitfinex","ETHUSD",1729344450668,3.41167,2638.0,2637.4,0.8619]
["bitfinex","ETHUSD",1729344450830,3.41199,2637.8,2637.4,0.8619]
["bitfinex","ETHUSD",1729344458542,3.41199,2637.8,2637.4,4.701767]
["bitfinex","ETHUSD",1729344462287,3.41199,2637.8,2637.5,0.16030551]
["bitfinex","ETHUSD",1729344462443,3.41199,2637.8,2637.4,4.701767]
["bitfinex","ETHUSD",1729344462986,3.80449413,2638.0,2637.4,4.701767]
["bitfinex","ETHUSD",1729344463489,3.80449413,2638.0,2637.5,0.92982376]
["bitfinex","ETHUSD",1729344463652,3.41177,2638.0,2637.6,0.7695]
["bitfinex","ETHUSD",1729344463855,6.82355,2638.0,2637.6,0.7695]
["bitfinex","ETHUSD",1729344468499,3.41181,2637.9,2637.6,0.7695]
["bitfinex","ETHUSD",1729344518418,3.4117,2638.0,2637.6,0.7695]
["bitfinex","ETHUSD",1729344518605,0.59330274,2638.1,2637.9,3.41178]
["bitfinex","ETHUSD",1729344518809,0.59330274,2638.1,2638.0,0.90141419]
["bitfinex","ETHUSD",1729344519063,0.59330274,2638.1,2638.0,0.8256]
["bitfinex","ETHUSD",1729344520517,0.59330274,2638.1,2638.0,4.23727]
["bitfinex","ETHUSD",1729344521339,3.41064,2638.8,2638.4,0.8271]
["bitfinex","ETHUSD",1729344521543,3.8064676,2638.8,2638.4,0.8271]
["bitfinex","ETHUSD",1729344522080,4.39965345,2638.8,2638.4,0.8271]
["bitfinex","ETHUSD",1729344522486,0.98901345,2638.8,2638.4,0.8271]
["bitfinex","ETHUSD",1729344522655,3.41077,2638.7,2638.4,0.8271]
["bitfinex","ETHUSD",1729344534191,4.39970345,2638.8,2638.4,0.8271]
["bitfinex","ETHUSD",1729344534436,4.39970345,2638.8,2638.4,1.250937]
["bitfinex","ETHUSD",1729344535329,3.41078,2638.7,2638.4,1.250937]
["bitfinex","ETHUSD",1729344536096,0.98901345,2638.8,2638.5,0.8271]
["bitfinex","ETHUSD",1729344536295,0.59318585,2638.8,2638.6,0.8271]
["bitfinex","ETHUSD",1729344536533,0.59318585,2638.8,2638.7,0.423805]
["bitfinex","ETHUSD",1729344538294,0.59318585,2638.8,2638.6,0.8271]
["bitfinex","ETHUSD",1729344564898,0.59318585,2638.8,2638.6,4.23799]
["bitfinex","ETHUSD",1729344570626,0.59318585,2638.8,2638.6,0.8271]
["bitfinex","ETHUSD",1729344571983,0.59318585,2638.8,2638.6,4.23798]
["bitfinex","ETHUSD",1729344582352,0.59318585,2638.8,2638.6,0.8271]
["bitfinex","ETHUSD",1729344582553,0.59318585,2638.8,2638.6,4.23799]
["bitfinex","ETHUSD",1729344584558,0.59318585,2638.8,2638.6,0.8271]
["bitfinex","ETHUSD",1729344584857,0.59318585,2638.8,2638.6,4.23799]
["bitfinex","ETHUSD",1729344597950,0.59318585,2638.8,2638.6,0.8271]
["bitfinex","ETHUSD",1729344598258,0.59318585,2638.8,2638.4,3.41107]
["bitfinex","ETHUSD",1729344601341,0.59318585,2638.8,2638.4,6.82212]
["bitfinex","ETHUSD",1729344601777,0.59318585,2638.8,2638.4,3.41105]
["bitfinex","ETHUSD",1729344601979,0.59318585,2638.8,2638.5,3.41102]
["bitfinex","ETHUSD",1729344602642,0.59318585,2638.8,2638.4,3.41105]
["bitfinex","ETHUSD",1729344602844,0.59318585,2638.8,2638.4,3.829925]
["bitfinex","ETHUSD",1729344604868,0.59318585,2638.8,2638.4,7.241005]
["bitfinex","ETHUSD",1729344605082,0.59318585,2638.8,2638.4,3.829925]
["bitfinex","ETHUSD",1729344605986,0.59318585,2638.8,2638.5,3.41101]
["bitfinex","ETHUSD",1729344606477,4.00389585,2638.8,2638.3,4.18898]
["bitfinex","ETHUSD",1729344608241,4.00389585,2638.8,2638.1,0.8256]
["bitfinex","ETHUSD",1729344608446,3.41122,2638.4,2637.9,0.8256]
["bitfinex","ETHUSD",1729344608650,3.41097,2638.6,2638.0,0.16042249]
["bitfinex","ETHUSD",1729344608863,6.82196,2638.6,2638.0,3.4116]
["bitfinex","ETHUSD",1729344609188,4.00421685,2638.5,2638.0,4.26366592]
["bitfinex","ETHUSD",1729344609786,4.00421685,2638.5,2638.0,4.26365592]
["bitfinex","ETHUSD",1729344617616,3.41126,2638.4,2637.9,0.8256]
["bitfinex","ETHUSD",1729344617818,4.00421685,2638.5,2637.9,0.8256]
["bitfinex","ETHUSD",1729344617819,4.39977039,2638.5,2637.9,0.8256]
["bitfinex","ETHUSD",1729344618020,3.41137,2638.3,2637.8,3.41186]
["bitfinex","ETHUSD",1729344618222,3.41115,2638.4,2637.7,0.8256]
["bitfinex","ETHUSD",1729344618489,3.41165,2638.1,2637.5,4.09849815]
["bitfinex","ETHUSD",1729344618809,3.41165,2638.1,2637.6,3.41212]
["bitfinex","ETHUSD",1729344620140,3.41165,2638.1,2637.7,3.41204]
["bitfinex","ETHUSD",1729344622612,3.41165,2638.1,2637.5,4.09839815]
["bitfinex","ETHUSD",1729344623004,3.41165,2638.1,2637.6,3.41219]
["bitfinex","ETHUSD",1729344623224,3.41165,2638.1,2637.6,4.24580882]
["bitfinex","ETHUSD",1729344628526,6.82326,2638.1,2637.6,4.24580882]
["bitfinex","ETHUSD",1729344630816,3.41161,2638.1,2637.6,4.24580882]
["bitfinex","ETHUSD",1729344631016,6.82324,2638.1,2637.6,4.24580882]
["bitfinex","ETHUSD",1729344631471,3.41161,2638.1,2637.6,4.24580882]
["bitfinex","ETHUSD",1729344631749,3.41161,2638.1,2637.7,0.4932017]
["bitfinex","ETHUSD",1729344632257,3.41161,2638.1,2637.7,1.3254017]
["bitfinex","ETHUSD",1729344632749,6.82324,2638.1,2637.7,1.3254017]
["bitfinex","ETHUSD",1729344635249,3.41161,2638.1,2637.7,1.3254017]
["bitfinex","ETHUSD",1729344636161,6.82327,2638.1,2637.7,1.3254017]
["bitfinex","ETHUSD",1729344636317,3.41161,2638.1,2637.7,1.3254017]
["bitfinex","ETHUSD",1729344636520,6.82327,2638.1,2637.7,1.3254017]
["bitfinex","ETHUSD",1729344637368,3.41161,2638.1,2637.7,1.3254017]
["bitfinex","ETHUSD",1729344637567,6.82326,2638.1,2637.7,1.3254017]
["bitfinex","ETHUSD",1729344639368,3.41161,2638.1,2637.7,1.3254017]
["bitfinex","ETHUSD",1729344639522,3.41168,2638.0,2637.7,1.3254017]
["bitfinex","ETHUSD",1729344650349,6.82343,2638.0,2637.7,1.3254017]
["bitfinex","ETHUSD",1729344650651,3.41141,2638.2,2637.3,0.8225]
["bitfinex","ETHUSD",1729344650856,3.41141,2638.2,2637.1,3.41283]
["bitfinex","ETHUSD",1729344650857,3.41213,2637.7,2637.4,0.16047788]
["bitfinex","ETHUSD",1729344651054,3.41213,2637.7,2637.5,0.16047788]
["bitfinex","ETHUSD",1729344651253,3.41213,2637.7,2637.2,3.41268]
["bitfinex","ETHUSD",1729344651462,3.41213,2637.7,2637.3,0.16041692]
["bitfinex","ETHUSD",1729344651679,3.41213,2637.7,2637.4,0.16041692]
["bitfinex","ETHUSD",1729344651883,3.41213,2637.7,2637.2,4.177485]
["bitfinex","ETHUSD",1729344652052,3.41213,2637.7,2637.3,0.16041275]
["bitfinex","ETHUSD",1729344652285,3.41213,2637.7,2637.4,0.16041275]
["bitfinex","ETHUSD",1729344652485,3.41213,2637.7,2637.2,4.177485]
["bitfinex","ETHUSD",1729344652732,3.41213,2637.7,2637.3,0.4999985]
["bitfinex","ETHUSD",1729344652881,3.41213,2637.7,2637.4,0.16038126]
["bitfinex","ETHUSD",1729344653084,3.41213,2637.7,2637.3,0.4999985]
["bitfinex","ETHUSD",1729344653299,3.41213,2637.7,2637.4,0.16037972]
["bitfinex","ETHUSD",1729344653524,3.41213,2637.7,2637.2,0.764805]
["bitfinex","ETHUSD",1729344653723,6.82427,2637.7,2637.3,0.16035454]
["bitfinex","ETHUSD",1729344653928,3.41213,2637.7,2637.1,4.23529]
["bitfinex","ETHUSD",1729344654132,3.41213,2637.7,2637.2,0.16035922]
["bitfinex","ETHUSD",1729344654317,3.41213,2637.7,2637.3,0.16035922]
["bitfinex","ETHUSD",1729344654517,3.41213,2637.7,2637.1,4.23529]
["bitfinex","ETHUSD",1729344654830,3.41213,2637.7,2637.2,3.57303577]
["bitfinex","ETHUSD",1729344655126,3.41213,2637.7,2637.3,0.16033577]
["bitfinex","ETHUSD",1729344655336,3.41213,2637.7,2637.2,3.4127]
["bitfinex","ETHUSD",1729344655639,3.41213,2637.7,2637.3,0.16031723]
["bitfinex","ETHUSD",1729344655804,3.41213,2637.7,2637.2,3.4127]
["bitfinex","ETHUSD",1729344655999,3.41213,2637.7,2637.3,0.68662883]
["bitfinex","ETHUSD",1729344656336,3.41213,2637.7,2637.3,0.52631069]
["bitfinex","ETHUSD",1729344657589,3.41196,2637.8,2637.4,0.8225]
["bitfinex","ETHUSD",1729344662530,7.21951296,2637.9,2637.4,4.23494]
["bitfinex","ETHUSD",1729344662740,3.41195,2637.8,2637.5,0.47612507]
["bitfinex","ETHUSD",1729344662945,3.41195,2637.8,2637.4,0.8225]
["bitfinex","ETHUSD",1729344664098,3.41195,2637.8,2637.4,4.23493]
["bitfinex","ETHUSD",1729344669318,4.00530404,2637.8,2637.4,4.23493]
["bitfinex","ETHUSD",1729344672497,4.00530404,2637.8,2637.3,0.52631069]
["bitfinex","ETHUSD",1729344672702,4.00530404,2637.8,2637.4,0.16030153]
["bitfinex","ETHUSD",1729344673033,4.00530404,2637.8,2637.3,3.93888069]
["bitfinex","ETHUSD",1729344673235,4.00530404,2637.8,2637.4,0.16030446]
["bitfinex","ETHUSD",1729344673438,4.00530404,2637.8,2637.3,3.93888069]
["bitfinex","ETHUSD",1729344673926,4.00530404,2637.8,2637.4,0.81633107]
["bitfinex","ETHUSD",1729344674144,0.59335404,2637.8,2637.4,0.81633107]
["bitfinex","ETHUSD",1729344674345,0.59335404,2637.8,2637.4,4.22877107]
["bitfinex","ETHUSD",1729344678742,0.59335404,2637.8,2637.4,4.20748378]
["bitfinex","ETHUSD",1729344679336,0.59335404,2637.8,2637.4,3.41244]
["bitfinex","ETHUSD",1729344680349,0.59335404,2637.8,2637.5,0.1604423]
["bitfinex","ETHUSD",1729344680535,0.59335404,2637.8,2637.4,3.41244]
["bitfinex","ETHUSD",1729344680740,0.59335404,2637.8,2637.5,0.16044417]
["bitfinex","ETHUSD",1729344680949,0.59335404,2637.8,2637.4,3.41244]
["bitfinex","ETHUSD",1729344681143,0.59335404,2637.8,2637.5,0.16044425]
["bitfinex","ETHUSD",1729344681326,0.59335404,2637.8,2637.4,4.176127]
["bitfinex","ETHUSD",1729344681648,0.59335404,2637.8,2637.7,3.41206]
["bitfinex","ETHUSD",1729344681854,0.59335404,2637.8,2637.7,3.57250389]
["bitfinex","ETHUSD",1729344683718,0.59335404,2637.8,2637.7,3.57241387]
["bitfinex","ETHUSD",1729344683962,0.59335404,2637.8,2637.7,3.85579318]
["bitfinex","ETHUSD",1729344684121,0.59335404,2637.8,2637.7,4.80525158]
["bitfinex","ETHUSD",1729344684555,0.59335404,2637.8,2637.7,1.39316496]
["bitfinex","ETHUSD",1729344684713,0.59335404,2637.8,2637.7,0.94943178]
["bitfinex","ETHUSD",1729344685056,0.59335404,2637.8,2637.7,0.7891]
["bitfinex","ETHUSD",1729344691945,3.41156,2638.1,2637.7,0.7891]
["bitfinex","ETHUSD",1729344692147,4.00485656,2638.1,2637.7,0.7891]
["bitfinex","ETHUSD",1729344693444,0.59329656,2638.1,2637.7,0.7891]
["bitfinex","ETHUSD",1729344693648,0.59329656,2638.1,2637.7,4.20114]
["bitfinex","ETHUSD",1729344697695,6.82298,2638.2,2637.7,4.20114]
["bitfinex","ETHUSD",1729344699665,3.41155,2638.1,2637.7,4.20114]
["bitfinex","ETHUSD",1729344701797,3.41148,2638.2,2637.7,0.7891]
["bitfinex","ETHUSD",1729344702086,3.41163,2638.1,2637.7,0.7891]
["bitfinex","ETHUSD",1729344707706,4.00493853,2638.1,2637.7,0.7891]
["bitfinex","ETHUSD",1729344711814,0.59330853,2638.1,2637.7,4.20115]
["bitfinex","ETHUSD",1729344712025,0.59330853,2638.1,2637.9,0.8295]
["bitfinex","ETHUSD",1729344713418,0.59330853,2638.1,2637.7,3.412]
["bitfinex","ETHUSD",1729344715380,0.59330853,2638.1,2637.7,6.82398]
["bitfinex","ETHUSD",1729344715823,0.59330853,2638.1,2637.8,3.41191]
["bitfinex","ETHUSD",1729344722228,0.59330853,2638.1,2637.7,3.41198]
["bitfinex","ETHUSD",1729344722418,0.59330853,2638.1,2637.7,6.82397]
["bitfinex","ETHUSD",1729344723732,0.59330853,2638.1,2637.8,3.41192]
["bitfinex","ETHUSD",1729344724592,0.59330853,2638.1,2637.7,3.41198]
["bitfinex","ETHUSD",1729344725696,0.59330853,2638.1,2637.7,6.82397]
["bitfinex","ETHUSD",1729344726101,0.59330853,2638.1,2637.7,6.82395]
["bitfinex","ETHUSD",1729344726336,0.59330853,2638.1,2637.7,6.82396]
["bitfinex","ETHUSD",1729344726536,0.59330853,2638.1,2637.7,3.41197]
["bitfinex","ETHUSD",1729344729750,0.59330853,2638.1,2637.8,3.41191]
["bitfinex","ETHUSD",1729344730314,0.59330853,2638.1,2637.7,3.41197]
["bitfinex","ETHUSD",1729344730521,0.59330853,2638.1,2637.7,6.82396]
["bitfinex","ETHUSD",1729344730949,0.59330853,2638.1,2637.7,3.41197]
["bitfinex","ETHUSD",1729344731658,0.59330853,2638.1,2637.7,6.82394]
["bitfinex","ETHUSD",1729344731953,0.59330853,2638.1,2637.7,6.82397]
["bitfinex","ETHUSD",1729344732152,0.59330853,2638.1,2637.7,3.41197]
["bitfinex","ETHUSD",1729344733760,0.59330853,2638.1,2637.7,6.82396]
["bitfinex","ETHUSD",1729344734526,0.59330853,2638.1,2637.8,3.41191]
["bitfinex","ETHUSD",1729344736827,0.59330853,2638.1,2637.9,3.41173]
["bitfinex","ETHUSD",1729344737160,0.59330853,2638.1,2638.0,0.7519]
["bitfinex","ETHUSD",1729344738969,0.59330853,2638.1,2638.0,4.16357]
["bitfinex","ETHUSD",1729344739168,0.59330853,2638.1,2638.0,4.9286808]
["bitfinex","ETHUSD",1729344744172,0.59330853,2638.1,2638.0,1.5170108]
["bitfinex","ETHUSD",1729344744468,0.59330853,2638.1,2638.0,0.7519]
["bitfinex","ETHUSD",1729344752122,0.59330853,2638.1,2638.0,4.2195775]
["bitfinex","ETHUSD",1729344752939,0.59330853,2638.1,2638.0,4.3798835]
["bitfinex","ETHUSD",1729344753138,0.59330853,2638.1,2638.0,4.2195775]
["bitfinex","ETHUSD",1729344753337,0.59330853,2638.1,2638.0,4.37987544]
["bitfinex","ETHUSD",1729344753528,0.59330853,2638.1,2638.0,4.2195775]
["bitfinex","ETHUSD",1729344754622,0.59330853,2638.1,2638.0,4.37986351]
["bitfinex","ETHUSD",1729344755023,3.41105,2638.5,2638.0,4.87385601]
["bitfinex","ETHUSD",1729344755226,3.41105,2638.5,2638.0,4.71357]
["bitfinex","ETHUSD",1729344755414,0.59320151,2638.4,2638.1,3.41154]
["bitfinex","ETHUSD",1729344755724,0.59320151,2638.4,2638.2,0.8058]
["bitfinex","ETHUSD",1729344755926,3.4111,2638.5,2638.0,1.3558]
["bitfinex","ETHUSD",1729344756135,3.4111,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1729344761002,3.4111,2638.5,2638.1,3.96154]
["bitfinex","ETHUSD",1729344762037,3.4109,2638.6,2638.1,3.96154]
["bitfinex","ETHUSD",1729344765872,3.4109,2638.6,2638.1,3.96154]
["bitfinex","ETHUSD",1729344766869,3.4109,2638.6,2638.1,7.37302]
["bitfinex","ETHUSD",1729344767029,3.4109,2638.6,2638.1,3.96148]
["bitfinex","ETHUSD",1729344770630,3.4109,2638.6,2638.1,7.37294]
["bitfinex","ETHUSD",1729344772438,3.4109,2638.6,2638.1,3.96146]
["bitfinex","ETHUSD",1729344772649,3.4109,2638.6,2638.1,7.37292]
["bitfinex","ETHUSD",1729344774285,3.4109,2638.6,2638.2,3.4114]
["bitfinex","ETHUSD",1729344777749,3.4109,2638.6,2638.2,4.2196]
["bitfinex","ETHUSD",1729344778590,3.4109,2638.6,2638.2,0.8082]
["bitfinex","ETHUSD",1729344783688,0.3881771,2638.9,2637.8,0.79555565]
["bitfinex","ETHUSD",1729344783866,3.41148,2638.2,2637.9,0.16039916]
["bitfinex","ETHUSD",1729344784072,3.41148,2638.2,2637.8,0.8037]
["bitfinex","ETHUSD",1729344785010,6.8225,2638.4,2637.8,4.2156]
["bitfinex","ETHUSD",1729344785301,3.41124,2638.4,2637.8,0.8037]
["bitfinex","ETHUSD",1729344785475,3.4114,2638.3,2637.8,0.8037]
["bitfinex","ETHUSD",1729344786771,3.41143,2638.2,2637.8,0.8037]
["bitfinex","ETHUSD",1729344793827,3.41161,2638.1,2637.8,0.8037]
["bitfinex","ETHUSD",1729344794699,0.3881771,2638.9,2637.5,0.8037]
["bitfinex","ETHUSD",1729344794700,3.41179,2638.0,2637.5,0.8037]
["bitfinex","ETHUSD",1729344794881,3.41189,2637.9,2637.5,0.8037]
["bitfinex","ETHUSD",1729344795314,3.41195,2637.8,2637.5,0.8037]
["bitfinex","ETHUSD",1729344795517,3.41195,2637.8,2637.3,0.8037]
["bitfinex","ETHUSD",1729344795518,3.41213,2637.7,2637.3,0.8037]
["bitfinex","ETHUSD",1729344795802,3.80698236,2638.1,2637.3,4.21627]
["bitfinex","ETHUSD",1729344795803,3.41193,2637.9,2637.3,4.21627]
["bitfinex","ETHUSD",1729344796371,3.412,2637.8,2637.3,4.21627]
["bitfinex","ETHUSD",1729344796981,6.82385,2637.9,2637.3,4.21619]
["bitfinex","ETHUSD",1729344797203,6.82385,2637.9,2637.4,0.8037]
["bitfinex","ETHUSD",1729344798490,6.82385,2637.9,2637.4,0.7348]
["bitfinex","ETHUSD",1729344799389,3.41192,2637.9,2637.4,0.7348]
["bitfinex","ETHUSD",1729344799587,3.41194,2637.8,2637.4,0.7348]
["bitfinex","ETHUSD",1729344801276,3.41174,2638.0,2637.4,0.0758262]
["bitfinex","ETHUSD",1729344801488,3.80696236,2638.1,2637.5,0.8066]
["bitfinex","ETHUSD",1729344801692,3.41137,2638.3,2637.7,0.8066]
["bitfinex","ETHUSD",1729344801908,6.82277,2638.3,2637.8,0.8066]
["bitfinex","ETHUSD",1729344802209,3.41137,2638.3,2637.8,0.8066]
["bitfinex","ETHUSD",1729344802410,3.4112,2638.4,2637.9,0.8066]
["bitfinex","ETHUSD",1729344802645,3.41111,2638.5,2638.1,0.8066]
["bitfinex","ETHUSD",1729344802826,3.41118,2638.4,2638.1,0.8066]
["bitfinex","ETHUSD",1729344803296,6.8222,2638.5,2638.1,0.8066]
["bitfinex","ETHUSD",1729344803496,3.41118,2638.4,2638.1,0.8066]
["bitfinex","ETHUSD",1729344813969,6.82193,2638.6,2638.1,0.8066]
["bitfinex","ETHUSD",1729344815184,3.41092,2638.6,2638.1,0.8066]
["bitfinex","ETHUSD",1729344815335,3.41105,2638.5,2638.1,0.8066]
["bitfinex","ETHUSD",1729344816676,4.00427449,2638.5,2638.1,0.8066]
["bitfinex","ETHUSD",1729344821287,0.59322449,2638.5,2638.1,0.8066]
["bitfinex","ETHUSD",1729344821526,0.59322449,2638.5,2638.2,0.8066]
["bitfinex","ETHUSD",1729344821825,4.00426449,2638.5,2638.2,0.8066]
["bitfinex","ETHUSD",1729344823599,0.59322449,2638.5,2638.2,0.8066]
["bitfinex","ETHUSD",1729344823810,3.41116,2638.4,2638.2,0.8066]
["bitfinex","ETHUSD",1729344826536,3.41128,2638.3,2638.2,0.8066]
["bitfinex","ETHUSD",1729344833544,3.41116,2638.4,2638.2,0.8066]
["bitfinex","ETHUSD",1729344840362,3.41118,2638.4,2638.2,0.8066]
["bitfinex","ETHUSD",1729344840676,0.59322449,2638.5,2638.2,0.8066]
["bitfinex","ETHUSD",1729344840840,0.59322449,2638.5,2638.2,4.21793]
["bitfinex","ETHUSD",1729344841040,0.59322449,2638.5,2638.3,0.7868]
["bitfinex","ETHUSD",1729344853471,0.59322449,2638.5,2638.3,0.7583]
["bitfinex","ETHUSD",1729344853879,4.00425449,2638.5,2638.3,0.7583]
["bitfinex","ETHUSD",1729344854179,0.59322449,2638.5,2638.3,0.7583]
["bitfinex","ETHUSD",1729344868989,0.59322449,2638.5,2638.3,1.18285035]
["bitfinex","ETHUSD",1729344869191,0.59322449,2638.5,2638.3,4.59413035]
["bitfinex","ETHUSD",1729344869508,0.59322449,2638.5,2638.3,1.18285035]
["bitfinex","ETHUSD",1729344872346,0.59322449,2638.5,2638.3,0.7583]
["bitfinex","ETHUSD",1729344884614,0.59322449,2638.5,2638.3,4.16957]
["bitfinex","ETHUSD",1729344885252,3.41066,2638.8,2638.3,4.16957]
["bitfinex","ETHUSD",1729344886675,4.00374258,2638.9,2638.3,0.7583]
["bitfinex","ETHUSD",1729344886959,3.41077,2638.7,2638.3,0.7583]
["bitfinex","ETHUSD",1729344897384,6.8216,2638.7,2638.3,0.7583]
["bitfinex","ETHUSD",1729344897590,3.41077,2638.7,2638.3,0.7583]
["bitfinex","ETHUSD",1729344897792,3.41125,2638.4,2638.1,0.75]
["bitfinex","ETHUSD",1729344897952,3.41125,2638.4,2637.9,0.75]
["bitfinex","ETHUSD",1729344898151,3.41155,2638.1,2637.9,0.75]
["bitfinex","ETHUSD",1729344898449,3.41155,2638.1,2637.7,0.75]
["bitfinex","ETHUSD",1729344898651,3.41155,2638.1,2637.8,0.16037479]
["bitfinex","ETHUSD",1729344898856,6.82294,2638.2,2637.7,0.75]
["bitfinex","ETHUSD",1729344899080,3.41142,2638.2,2637.8,0.16035749]
["bitfinex","ETHUSD",1729344899281,6.82294,2638.2,2637.7,0.75]
["bitfinex","ETHUSD",1729344899487,3.41155,2638.1,2637.7,0.75]
["bitfinex","ETHUSD",1729344900708,3.41142,2638.2,2637.7,0.75]
["bitfinex","ETHUSD",1729344901000,3.41168,2638.0,2637.6,0.55]
["bitfinex","ETHUSD",1729344901656,3.41168,2638.0,2637.6,3.96218]
["bitfinex","ETHUSD",1729344901861,7.21852197,2638.2,2637.6,3.96218]
["bitfinex","ETHUSD",1729344902258,3.41157,2638.1,2637.6,3.96218]
["bitfinex","ETHUSD",1729344902459,0.39556197,2638.2,2637.5,0.8174]
["bitfinex","ETHUSD",1729344902659,3.41193,2637.8,2637.5,0.8174]
["bitfinex","ETHUSD",1729344907570,6.8235,2638.0,2637.5,0.8174]
["bitfinex","ETHUSD",1729344907774,3.4117,2638.0,2637.5,0.8174]
["bitfinex","ETHUSD",1729344907971,3.4118,2637.9,2637.5,0.8174]
["bitfinex","ETHUSD",1729344910688,6.82345,2638.0,2637.5,0.8174]
["bitfinex","ETHUSD",1729344910891,3.41188,2637.9,2637.5,0.8174]
["bitfinex","ETHUSD",1729344928143,3.4117,2638.0,2637.5,4.22971]
["bitfinex","ETHUSD",1729344928307,3.4117,2638.0,2637.5,0.8174]
["bitfinex","ETHUSD",1729344928507,6.82349,2638.0,2637.5,0.8174]
["bitfinex","ETHUSD",1729344929139,6.82349,2638.0,2637.6,0.16037482]
["bitfinex","ETHUSD",1729344929321,3.41182,2637.9,2637.5,0.8174]
["bitfinex","ETHUSD",1729344929522,3.41182,2637.9,2637.6,0.16037523]
["bitfinex","ETHUSD",1729344929736,3.41182,2637.9,2637.5,0.8174]
["bitfinex","ETHUSD",1729344929915,3.41182,2637.9,2637.6,0.16037506]
["bitfinex","ETHUSD",1729344930261,3.4117,2638.0,2637.5,0.8174]
["bitfinex","ETHUSD",1729344930409,3.4118,2637.9,2637.5,0.8174]
["bitfinex","ETHUSD",1729344933748,3.41198,2637.8,2637.5,0.8174]
["bitfinex","ETHUSD",1729344933947,3.4118,2637.9,2637.5,0.8174]
["bitfinex","ETHUSD",1729344934253,6.8237,2637.9,2637.5,0.8174]
["bitfinex","ETHUSD",1729344934438,3.41195,2637.8,2637.5,0.8174]
["bitfinex","ETHUSD",1729344938528,6.82368,2637.9,2637.5,0.8174]
["bitfinex","ETHUSD",1729344939148,3.41199,2637.8,2637.5,0.8174]
["bitfinex","ETHUSD",1729344945722,4.00532807,2637.8,2637.5,0.8174]
["bitfinex","ETHUSD",1729344953566,7.41735807,2637.8,2637.5,0.8174]
["bitfinex","ETHUSD",1729344953777,3.41206,2637.7,2637.5,0.8174]
["bitfinex","ETHUSD",1729344955192,4.00532807,2637.8,2637.5,0.8174]
["bitfinex","ETHUSD",1729344955389,7.41735807,2637.8,2637.5,0.8174]
["bitfinex","ETHUSD",1729344955561,4.00532807,2637.8,2637.5,0.8174]
["bitfinex","ETHUSD",1729344955772,0.59333807,2637.8,2637.5,3.41231]
["bitfinex","ETHUSD",1729344955958,0.59333807,2637.8,2637.6,1.168131]
["bitfinex","ETHUSD",1729344956157,0.59333807,2637.8,2637.6,0.8269]
["bitfinex","ETHUSD",1729344961497,4.00527807,2637.8,2637.6,0.8269]
["bitfinex","ETHUSD",1729344961657,0.59333807,2637.8,2637.6,0.8269]
["bitfinex","ETHUSD",1729344963882,3.41229,2637.6,2637.4,0.7606]
["bitfinex","ETHUSD",1729344964085,3.41229,2637.6,2637.1,0.79555565]
["bitfinex","ETHUSD",1729344964343,3.4124,2637.5,2637.2,0.92104888]
["bitfinex","ETHUSD",1729344964544,3.4124,2637.5,2637.3,0.16044888]
["bitfinex","ETHUSD",1729344964838,3.4124,2637.5,2637.2,0.7606]
["bitfinex","ETHUSD",1729344965017,3.4124,2637.5,2637.3,0.16043304]
["bitfinex","ETHUSD",1729344965225,3.4124,2637.5,2637.2,0.7606]
["bitfinex","ETHUSD",1729344965400,3.41229,2637.6,2637.3,0.16043161]
["bitfinex","ETHUSD",1729344965599,3.41229,2637.6,2637.2,0.7606]
["bitfinex","ETHUSD",1729344965801,3.41229,2637.6,2637.3,0.16041098]
["bitfinex","ETHUSD",1729344966015,3.41229,2637.6,2637.2,0.7606]
["bitfinex","ETHUSD",1729344966340,3.41242,2637.5,2637.3,0.16040815]
["bitfinex","ETHUSD",1729344966643,3.41242,2637.5,2637.2,0.7606]
["bitfinex","ETHUSD",1729344966844,3.41242,2637.5,2637.3,0.16040917]
["bitfinex","ETHUSD",1729344967133,3.41242,2637.5,2637.2,0.7606]
["bitfinex","ETHUSD",1729344967328,3.41242,2637.5,2637.3,0.16041062]
["bitfinex","ETHUSD",1729344967534,3.41242,2637.5,2637.2,0.7606]
["bitfinex","ETHUSD",1729344967828,3.41242,2637.5,2637.3,0.16040739]
["bitfinex","ETHUSD",1729344968044,3.41242,2637.5,2637.2,0.7606]
["bitfinex","ETHUSD",1729344968239,3.41242,2637.5,2637.3,0.16038502]
["bitfinex","ETHUSD",1729344968545,6.8246,2637.6,2637.2,0.7606]
["bitfinex","ETHUSD",1729344968702,6.8246,2637.6,2637.3,0.16036567]
["bitfinex","ETHUSD",1729344968904,6.8246,2637.6,2637.2,0.7606]
["bitfinex","ETHUSD",1729344969233,3.41229,2637.6,2637.3,0.16036437]
["bitfinex","ETHUSD",1729344969446,3.41232,2637.5,2637.2,0.7606]
["bitfinex","ETHUSD",1729344970569,3.41229,2637.6,2637.2,0.7606]
["bitfinex","ETHUSD",1729344970765,3.41229,2637.6,2637.3,0.16033952]
["bitfinex","ETHUSD",1729344970970,3.41229,2637.6,2637.2,0.7606]
["bitfinex","ETHUSD",1729344971263,6.82458,2637.6,2637.2,0.7606]
["bitfinex","ETHUSD",1729344971877,3.41237,2637.5,2637.3,0.16033103]
["bitfinex","ETHUSD",1729344972070,3.41237,2637.5,2637.2,0.7606]
["bitfinex","ETHUSD",1729344972908,3.41229,2637.6,2637.2,0.7606]
["bitfinex","ETHUSD",1729344975113,4.00533807,2637.8,2637.2,0.7606]
["bitfinex","ETHUSD",1729344975114,3.41246,2637.4,2637.2,0.7606]
["bitfinex","ETHUSD",1729344976007,3.41246,2637.4,2637.1,0.79555565]
["bitfinex","ETHUSD",1729344976881,3.41266,2637.3,2637.1,0.79555565]
["bitfinex","ETHUSD",1729344977684,3.41271,2637.2,2637.1,0.79555565]
["bitfinex","ETHUSD",1729344978397,3.41271,2637.2,2636.9,1.19333348]
["bitfinex","ETHUSD",1729344978907,3.401985,2637.1,2636.9,1.19333348]
["bitfinex","ETHUSD",1729344980123,3.401985,2637.1,2636.8,0.7606]
["bitfinex","ETHUSD",1729344981374,3.401985,2637.1,2636.6,1.62139721]
["bitfinex","ETHUSD",1729344981574,3.401985,2637.1,2636.7,0.16015606]
["bitfinex","ETHUSD",1729344981575,3.41301,2637.0,2636.7,0.16015606]
["bitfinex","ETHUSD",1729344981815,3.41301,2637.0,2636.6,1.62139721]
["bitfinex","ETHUSD",1729344982476,6.82533,2637.3,2636.7,0.8262]
["bitfinex","ETHUSD",1729344982789,3.41266,2637.3,2636.7,7.65276]
["bitfinex","ETHUSD",1729344983189,3.41266,2637.3,2636.8,3.41322]
["bitfinex","ETHUSD",1729344984428,3.41266,2637.3,2636.7,7.65274]
["bitfinex","ETHUSD",1729344984622,3.41248,2637.4,2637.0,0.8262]
["bitfinex","ETHUSD",1729344985674,0.59333807,2637.8,2637.0,0.8262]
["bitfinex","ETHUSD",1729344985873,3.41226,2637.6,2637.0,4.2391]
["bitfinex","ETHUSD",1729344986403,3.41232,2637.5,2637.0,4.2391]
["bitfinex","ETHUSD",1729344986614,6.82473,2637.5,2637.0,0.8262]
["bitfinex","ETHUSD",1729344986932,3.4125,2637.4,2637.0,0.8262]
["bitfinex","ETHUSD",1729344987082,3.41232,2637.5,2637.0,1.33460837]
["bitfinex","ETHUSD",1729344988711,3.41271,2637.2,2636.7,0.8262]
["bitfinex","ETHUSD",1729344989714,3.41293,2637.1,2636.7,0.8262]
["bitfinex","ETHUSD",1729344989871,3.41271,2637.2,2636.7,0.8262]
["bitfinex","ETHUSD",1729344990076,3.41292,2637.1,2636.7,0.8262]
["bitfinex","ETHUSD",1729344990414,3.41271,2637.2,2636.8,0.8238]
["bitfinex","ETHUSD",1729344992917,3.41253,2637.4,2636.8,3.41315]
["bitfinex","ETHUSD",1729344993103,3.41253,2637.4,2636.9,0.8238]
["bitfinex","ETHUSD",1729344996505,6.82507,2637.4,2636.9,0.8238]
["bitfinex","ETHUSD",1729344997656,3.41258,2637.3,2636.9,0.8238]
["bitfinex","ETHUSD",1729344997943,3.41258,2637.3,2637.0,0.478701]
["bitfinex","ETHUSD",1729345000765,3.41233,2637.5,2637.1,0.7909]
["bitfinex","ETHUSD",1729345006024,4.00575213,2637.5,2637.1,0.7909]
["bitfinex","ETHUSD",1729345008805,3.41251,2637.4,2637.1,0.7909]
["bitfinex","ETHUSD",1729345009008,3.41251,2637.4,2637.1,1.2591641]
["bitfinex","ETHUSD",1729345011049,3.41251,2637.4,2637.1,0.7909]
["bitfinex","ETHUSD",1729345020844,4.00574213,2637.5,2637.1,0.7909]
["bitfinex","ETHUSD",1729345021069,4.00574213,2637.5,2637.1,4.20373]
["bitfinex","ETHUSD",1729345021273,4.00574213,2637.5,2637.1,0.7909]
["bitfinex","ETHUSD",1729345021486,4.00574213,2637.5,2637.1,1.33867482]
["bitfinex","ETHUSD",1729345022681,4.00574213,2637.5,2637.2,0.8225]
["bitfinex","ETHUSD",1729345023061,0.59342213,2637.5,2637.3,0.8225]
["bitfinex","ETHUSD",1729345023274,0.59342213,2637.5,2637.3,4.23505]
["bitfinex","ETHUSD",1729345023476,0.59342213,2637.5,2637.4,1.587274]
["bitfinex","ETHUSD",1729345023688,0.59342213,2637.5,2637.4,0.8225]
["bitfinex","ETHUSD",1729345038505,0.59342213,2637.5,2637.4,4.23495]
["bitfinex","ETHUSD",1729345039789,3.41181,2637.9,2637.4,4.23495]
["bitfinex","ETHUSD",1729345040423,0.59334425,2637.7,2637.4,4.23495]
["bitfinex","ETHUSD",1729345041731,0.59334425,2637.7,2637.4,0.8225]
["bitfinex","ETHUSD",1729345042218,0.59334425,2637.7,2637.4,4.23492]
["bitfinex","ETHUSD",1729345043383,0.59334425,2637.7,2637.4,0.8225]
["bitfinex","ETHUSD",1729345047191,0.59334425,2637.7,2637.4,4.23494]
["bitfinex","ETHUSD",1729345047888,0.59334425,2637.7,2637.4,0.8225]
["bitfinex","ETHUSD",1729345049940,4.00548425,2637.7,2637.4,0.8225]
["bitfinex","ETHUSD",1729345052735,3.41219,2637.6,2637.4,0.8225]
["bitfinex","ETHUSD",1729345055007,0.59334425,2637.7,2637.4,0.8225]
["bitfinex","ETHUSD",1729345055215,4.00542425,2637.7,2637.4,0.8225]
["bitfinex","ETHUSD",1729345056639,0.59334425,2637.7,2637.4,0.8225]
["bitfinex","ETHUSD",1729345056937,3.41225,2637.6,2637.4,0.8225]
["bitfinex","ETHUSD",1729345058352,3.41232,2637.5,2637.4,0.8225]
["bitfinex","ETHUSD",1729345058629,3.41232,2637.5,2637.1,0.7851]
["bitfinex","ETHUSD",1729345058856,3.41259,2637.3,2637.1,0.7851]
["bitfinex","ETHUSD",1729345059562,3.41232,2637.5,2637.1,0.7851]
["bitfinex","ETHUSD",1729345060067,6.82476,2637.5,2637.1,0.7851]
["bitfinex","ETHUSD",1729345060243,3.41232,2637.5,2637.1,0.7851]
["bitfinex","ETHUSD",1729345061259,6.82472,2637.5,2637.1,0.7851]
["bitfinex","ETHUSD",1729345061465,3.41232,2637.5,2637.1,0.7851]
["bitfinex","ETHUSD",1729345061665,3.41232,2637.5,2637.1,1.2049]
["bitfinex","ETHUSD",1729345069882,3.41246,2637.4,2637.1,1.2049]
["bitfinex","ETHUSD",1729345070041,3.41246,2637.4,2637.1,0.7851]
["bitfinex","ETHUSD",1729345072282,3.41257,2637.4,2636.8,4.20833721]
["bitfinex","ETHUSD",1729345072443,3.41271,2637.2,2636.9,0.9178772]
["bitfinex","ETHUSD",1729345072643,3.41271,2637.2,2636.9,0.7571]
["bitfinex","ETHUSD",1729345075661,6.82554,2637.2,2636.9,0.7571]
["bitfinex","ETHUSD",1729345075956,3.41271,2637.2,2636.9,0.7571]
["bitfinex","ETHUSD",1729345077156,3.41271,2637.2,2636.9,1.17703325]
["bitfinex","ETHUSD",1729345080147,3.41271,2637.2,2636.9,0.7571]
["bitfinex","ETHUSD",1729345083845,4.00542425,2637.7,2636.6,0.68204986]
["bitfinex","ETHUSD",1729345083846,3.41306,2637.0,2636.6,1.45734986]
["bitfinex","ETHUSD",1729345084073,3.41306,2637.0,2636.7,0.16072861]
["bitfinex","ETHUSD",1729345084074,3.41309,2636.9,2636.7,0.16072861]
["bitfinex","ETHUSD",1729345084384,3.41306,2637.0,2636.6,0.7753]
["bitfinex","ETHUSD",1729345084587,3.41309,2636.9,2636.7,0.16072207]
["bitfinex","ETHUSD",1729345084785,3.41309,2636.9,2636.6,0.7753]
["bitfinex","ETHUSD",1729345084992,3.41309,2636.9,2636.7,0.16072145]
["bitfinex","ETHUSD",1729345085166,3.41309,2636.9,2636.6,0.7753]
["bitfinex","ETHUSD",1729345085366,0.39589811,2637.2,2636.4,0.79519721]
["bitfinex","ETHUSD",1729345085367,3.34924373,2636.8,2636.4,0.79519721]
["bitfinex","ETHUSD",1729345085571,3.41343,2636.7,2636.3,0.7753]
["bitfinex","ETHUSD",1729345086053,3.41354,2636.6,2636.3,0.7753]
["bitfinex","ETHUSD",1729345086394,3.41343,2636.7,2636.3,0.7753]
["bitfinex","ETHUSD",1729345087466,6.82687,2636.7,2636.3,0.7753]
["bitfinex","ETHUSD",1729345087785,3.41343,2636.7,2636.3,0.7753]
["bitfinex","ETHUSD",1729345089093,6.82687,2636.7,2636.3,0.7753]
["bitfinex","ETHUSD",1729345089271,3.41343,2636.7,2636.3,0.7753]
["bitfinex","ETHUSD",1729345089471,3.41348,2636.6,2636.3,0.7753]
["bitfinex","ETHUSD",1729345091600,3.4137,2636.5,2636.1,0.7753]
["bitfinex","ETHUSD",1729345091962,6.82741,2636.5,2636.1,0.7753]
["bitfinex","ETHUSD",1729345092298,3.4137,2636.5,2636.1,0.7753]
["bitfinex","ETHUSD",1729345096717,3.4137,2636.5,2636.1,4.18941]
["bitfinex","ETHUSD",1729345097202,3.4137,2636.5,2636.1,0.7753]
["bitfinex","ETHUSD",1729345097405,3.4137,2636.5,2636.1,1.37576171]
["bitfinex","ETHUSD",1729345099609,3.41343,2636.7,2636.1,1.37576171]
["bitfinex","ETHUSD",1729345099909,3.41355,2636.6,2636.1,4.18942]
["bitfinex","ETHUSD",1729345100496,0.59363077,2636.5,2636.1,4.18942]
["bitfinex","ETHUSD",1729345105679,3.41396,2636.3,2636.1,0.7753]
["bitfinex","ETHUSD",1729345106016,3.41382,2636.4,2636.1,0.7753]
["bitfinex","ETHUSD",1729345106321,3.41394,2636.3,2635.9,0.7942]
["bitfinex","ETHUSD",1729345106503,3.41382,2636.4,2635.9,0.7942]
["bitfinex","ETHUSD",1729345106684,6.82765,2636.4,2635.9,0.7942]
["bitfinex","ETHUSD",1729345107044,3.41382,2636.4,2635.9,0.7942]
["bitfinex","ETHUSD",1729345107383,3.41397,2636.3,2635.9,0.7942]
["bitfinex","ETHUSD",1729345107927,3.41402,2636.2,2635.9,0.7942]
["bitfinex","ETHUSD",1729345109706,3.41402,2636.2,2635.7,0.7942]
["bitfinex","ETHUSD",1729345110224,3.41421,2636.1,2635.7,0.7942]
["bitfinex","ETHUSD",1729345110427,3.37150493,2636.1,2635.7,0.7942]
["bitfinex","ETHUSD",1729345114840,2.82113228,2636.0,2635.7,0.7942]
["bitfinex","ETHUSD",1729345115133,3.41432,2636.0,2635.5,0.7524]
["bitfinex","ETHUSD",1729345115294,3.41432,2636.0,2635.5,4.1673]
["bitfinex","ETHUSD",1729345120954,3.37150493,2636.1,2635.5,3.4149]
["bitfinex","ETHUSD",1729345121156,3.41391,2636.3,2635.0,5.28873965]
["bitfinex","ETHUSD",1729345121157,3.41391,2636.3,2635.7,4.19384]
["bitfinex","ETHUSD",1729345121331,3.41391,2636.3,2635.9,0.7792]
["bitfinex","ETHUSD",1729345121520,3.80982139,2636.3,2635.9,0.7792]
["bitfinex","ETHUSD",1729345121952,0.39591139,2636.3,2635.9,0.7792]
["bitfinex","ETHUSD",1729345122182,0.39591139,2636.3,2635.9,4.19352]
["bitfinex","ETHUSD",1729345122774,0.39591139,2636.3,2635.9,7.60784]
["bitfinex","ETHUSD",1729345122952,0.39591139,2636.3,2635.9,4.19352]
["bitfinex","ETHUSD",1729345126373,0.39591139,2636.3,2635.9,4.954327]
["bitfinex","ETHUSD",1729345126848,0.39591139,2636.3,2635.9,8.368637]
["bitfinex","ETHUSD",1729345127049,0.39591139,2636.3,2636.0,4.19344]
["bitfinex","ETHUSD",1729345128779,0.98926651,2636.5,2636.2,0.7792]
["bitfinex","ETHUSD",1729345128991,0.59363077,2636.5,2636.2,1.198525]
["bitfinex","ETHUSD",1729345134246,0.59363077,2636.5,2636.2,0.419325]
["bitfinex","ETHUSD",1729345134461,0.59363077,2636.5,2636.3,0.7792]
["bitfinex","ETHUSD",1729345153914,0.59363077,2636.5,2636.4,0.7862]
["bitfinex","ETHUSD",1729345156747,0.59363077,2636.5,2636.4,0.78510152]
["bitfinex","ETHUSD",1729345156949,0.59363077,2636.5,2636.4,1.20499167]
["bitfinex","ETHUSD",1729345159052,0.59363077,2636.5,2636.4,0.78510152]
["bitfinex","ETHUSD",1729345167820,0.59363077,2636.5,2636.4,4.35972241]
["bitfinex","ETHUSD",1729345169723,0.59363077,2636.5,2636.4,4.43557684]
["bitfinex","ETHUSD",1729345169890,0.59363077,2636.5,2636.4,4.35972241]
["bitfinex","ETHUSD",1729345170274,0.59363077,2636.5,2636.4,4.3596866]
["bitfinex","ETHUSD",1729345170794,0.59363077,2636.5,2636.4,5.21655098]
["bitfinex","ETHUSD",1729345171014,3.82043705,2637.2,2636.7,0.8141]
["bitfinex","ETHUSD",1729345171214,3.82043705,2637.2,2636.8,3.4132]
["bitfinex","ETHUSD",1729345171215,3.82045705,2637.2,2636.8,3.4132]
["bitfinex","ETHUSD",1729345171417,3.82045705,2637.2,2636.7,0.8141]
["bitfinex","ETHUSD",1729345176427,3.82045705,2637.2,2636.7,4.22744]
["bitfinex","ETHUSD",1729345187754,3.41296,2637.1,2636.7,0.8141]
["bitfinex","ETHUSD",1729345188525,3.41304,2637.0,2636.5,0.8092]
["bitfinex","ETHUSD",1729345188949,3.41304,2637.0,2636.5,4.22279]
["bitfinex","ETHUSD",1729345195664,0.40772705,2637.2,2636.5,4.22279]
["bitfinex","ETHUSD",1729345195834,3.82054705,2637.2,2636.6,3.41344]
["bitfinex","ETHUSD",1729345196534,3.41282,2637.2,2636.7,3.41333]
["bitfinex","ETHUSD",1729345196737,3.41282,2637.2,2636.8,0.8092]
["bitfinex","ETHUSD",1729345198476,3.41282,2637.2,2636.5,3.41351]
["bitfinex","ETHUSD",1729345198626,3.41311,2636.9,2636.3,7.6368]
["bitfinex","ETHUSD",1729345198959,3.41311,2636.9,2636.4,0.16092342]
["bitfinex","ETHUSD",1729345199160,3.41311,2636.9,2636.3,7.6368]
["bitfinex","ETHUSD",1729345199367,3.41311,2636.9,2636.4,0.16092274]
["bitfinex","ETHUSD",1729345199667,3.41311,2636.9,2636.3,7.6368]
["bitfinex","ETHUSD",1729345199843,3.41311,2636.9,2636.4,0.16092352]
["bitfinex","ETHUSD",1729345200027,3.41311,2636.9,2636.3,4.223]
["bitfinex","ETHUSD",1729345200226,3.41311,2636.9,2636.4,0.1609306]
["bitfinex","ETHUSD",1729345200474,3.41311,2636.9,2636.3,4.223]
["bitfinex","ETHUSD",1729345200677,3.41322,2636.8,2636.3,4.223]
["bitfinex","ETHUSD",1729345200960,3.41322,2636.8,2636.4,0.16093459]
["bitfinex","ETHUSD",1729345201171,3.41322,2636.8,2636.3,4.986704]
["bitfinex","ETHUSD",1729345201373,3.41322,2636.8,2636.4,0.16093391]
["bitfinex","ETHUSD",1729345201684,3.41322,2636.8,2636.3,4.986704]
["bitfinex","ETHUSD",1729345202133,3.41322,2636.8,2636.4,0.16091806]
["bitfinex","ETHUSD",1729345202341,3.41322,2636.8,2636.3,4.223]
["bitfinex","ETHUSD",1729345213379,3.41336,2636.7,2636.3,0.8092]
["bitfinex","ETHUSD",1729345214058,3.41336,2636.7,2636.3,4.22306]
["bitfinex","ETHUSD",1729345214259,3.41313,2636.9,2636.3,4.22298]
["bitfinex","ETHUSD",1729345214554,3.41313,2636.9,2636.4,3.41368]
["bitfinex","ETHUSD",1729345214866,3.41322,2636.8,2636.3,4.64812777]
["bitfinex","ETHUSD",1729345215187,3.41322,2636.8,2636.3,8.06190777]
["bitfinex","ETHUSD",1729345215482,3.41322,2636.8,2636.3,4.64812777]
["bitfinex","ETHUSD",1729345218484,3.41322,2636.8,2636.3,4.22298]
["bitfinex","ETHUSD",1729345218957,3.41336,2636.7,2636.3,3.41378]
["bitfinex","ETHUSD",1729345219852,3.41336,2636.7,2636.2,3.41397]
["bitfinex","ETHUSD",1729345220509,3.41349,2636.6,2636.1,3.41404]
["bitfinex","ETHUSD",1729345220716,0.39585853,2637.1,2635.9,4.1943]
["bitfinex","ETHUSD",1729345220717,3.41363,2636.5,2635.9,4.1943]
["bitfinex","ETHUSD",1729345220874,3.41408,2636.2,2636.0,0.16085491]
["bitfinex","ETHUSD",1729345221074,3.41408,2636.2,2635.7,3.41457]
["bitfinex","ETHUSD",1729345221276,3.41408,2636.2,2635.8,0.16088963]
["bitfinex","ETHUSD",1729345221604,3.41408,2636.2,2635.7,3.41457]
["bitfinex","ETHUSD",1729345221903,3.41408,2636.2,2635.8,0.16083694]
["bitfinex","ETHUSD",1729345222110,3.41408,2636.2,2635.7,3.41457]
["bitfinex","ETHUSD",1729345222263,3.41408,2636.2,2635.7,6.82915]
["bitfinex","ETHUSD",1729345222603,3.41408,2636.2,2635.8,0.1607938]
["bitfinex","ETHUSD",1729345222803,3.41408,2636.2,2635.7,6.82915]
["bitfinex","ETHUSD",1729345222974,3.41408,2636.2,2635.8,0.16079489]
["bitfinex","ETHUSD",1729345223298,3.41408,2636.2,2635.7,3.41457]
["bitfinex","ETHUSD",1729345223503,3.41408,2636.2,2635.7,6.82914]
["bitfinex","ETHUSD",1729345224307,3.41408,2636.2,2635.6,0.83845118]
["bitfinex","ETHUSD",1729345224464,0.39559944,2636.5,2635.6,0.78]
["bitfinex","ETHUSD",1729345224662,3.80926944,2636.5,2635.5,3.41482]
["bitfinex","ETHUSD",1729345224978,3.4142,2636.1,2635.5,3.41482]
["bitfinex","ETHUSD",1729345225289,3.4142,2636.1,2635.5,6.82965]
["bitfinex","ETHUSD",1729345225606,3.4142,2636.1,2635.5,3.41482]
["bitfinex","ETHUSD",1729345225964,3.41428,2636.0,2635.5,6.82966]
["bitfinex","ETHUSD",1729345227466,3.41428,2636.0,2635.5,6.82965]
["bitfinex","ETHUSD",1729345227661,3.41413,2636.1,2635.5,6.82964]
["bitfinex","ETHUSD",1729345228089,3.41413,2636.1,2635.6,3.41474]
["bitfinex","ETHUSD",1729345235939,3.41395,2636.3,2635.7,0.78]
["bitfinex","ETHUSD",1729345236267,3.41405,2636.2,2635.7,4.19461]
["bitfinex","ETHUSD",1729345236910,3.41405,2636.2,2635.7,0.78]
["bitfinex","ETHUSD",1729345237111,3.80965113,2636.4,2635.9,3.41436]
["bitfinex","ETHUSD",1729345237425,0.39588113,2636.4,2635.9,6.82868]
["bitfinex","ETHUSD",1729345237626,0.39588113,2636.4,2636.1,0.78]
["bitfinex","ETHUSD",1729345245474,3.80962113,2636.4,2636.1,0.78]
["bitfinex","ETHUSD",1729345251289,0.39588113,2636.4,2636.1,0.78]
["bitfinex","ETHUSD",1729345251785,3.80964113,2636.4,2636.1,0.78]
["bitfinex","ETHUSD",1729345254074,3.41394,2636.3,2635.8,4.16932]
["bitfinex","ETHUSD",1729345255074,3.41407,2636.2,2635.8,0.7548]
["bitfinex","ETHUSD",1729345257082,3.41407,2636.2,2635.8,4.16931]
["bitfinex","ETHUSD",1729345261388,3.41407,2636.2,2635.7,3.41457]
["bitfinex","ETHUSD",1729345261594,3.41419,2636.1,2635.6,4.18016]
["bitfinex","ETHUSD",1729345264799,3.41419,2636.1,2635.7,3.41463]
["bitfinex","ETHUSD",1729345266091,3.41419,2636.1,2635.6,0.7654]
["bitfinex","ETHUSD",1729345266289,3.41419,2636.1,2635.6,5.02678154]
["bitfinex","ETHUSD",1729345267704,3.41389,2636.3,2635.7,3.41455]
["bitfinex","ETHUSD",1729345267705,3.41387,2636.3,2635.7,3.41455]
["bitfinex","ETHUSD",1729345268121,3.41387,2636.3,2635.8,3.41451]
["bitfinex","ETHUSD",1729345268410,6.82785,2636.3,2635.7,3.41455]
["bitfinex","ETHUSD",1729345269191,3.41387,2636.3,2635.8,0.7654]
["bitfinex","ETHUSD",1729345269414,6.82783,2636.3,2635.8,4.17992]
["bitfinex","ETHUSD",1729345269717,3.41387,2636.3,2635.8,4.17992]
["bitfinex","ETHUSD",1729345272119,3.41387,2636.3,2635.8,7.59436]
["bitfinex","ETHUSD",1729345272471,3.41387,2636.3,2635.8,5.02393715]
["bitfinex","ETHUSD",1729345279308,3.80963113,2636.4,2635.9,3.41438]
["bitfinex","ETHUSD",1729345279982,3.80963113,2636.4,2635.8,5.02393715]
["bitfinex","ETHUSD",1729345280106,3.80963113,2636.4,2635.9,3.41435]
["bitfinex","ETHUSD",1729345280305,3.80963113,2636.4,2635.9,4.25817872]
["bitfinex","ETHUSD",1729345280835,3.80963113,2636.4,2635.9,0.84382872]
["bitfinex","ETHUSD",1729345281043,3.80963113,2636.4,2635.8,4.17983]
["bitfinex","ETHUSD",1729345281397,3.41388,2636.3,2635.8,4.17983]
["bitfinex","ETHUSD",1729345283734,0.39588113,2636.4,2636.0,3.41414]
["bitfinex","ETHUSD",1729345283934,3.41353,2636.6,2636.1,4.21989]
["bitfinex","ETHUSD",1729345284415,3.41353,2636.6,2636.1,0.8058]
["bitfinex","ETHUSD",1729345284819,3.41353,2636.6,2636.1,4.2199]
["bitfinex","ETHUSD",1729345285256,3.41353,2636.6,2636.1,0.8058]
["bitfinex","ETHUSD",1729345285462,6.82711,2636.6,2636.1,0.8058]
["bitfinex","ETHUSD",1729345285846,3.41353,2636.6,2636.1,0.8058]
["bitfinex","ETHUSD",1729345286053,3.41353,2636.6,2636.1,4.21992]
["bitfinex","ETHUSD",1729345286355,3.41353,2636.6,2636.1,4.983326]
["bitfinex","ETHUSD",1729345287259,3.41353,2636.6,2636.1,1.569206]
["bitfinex","ETHUSD",1729345287719,6.8271,2636.6,2636.1,1.569206]
["bitfinex","ETHUSD",1729345288163,3.41353,2636.6,2636.1,1.569206]
["bitfinex","ETHUSD",1729345288454,6.82711,2636.6,2636.1,1.569206]
["bitfinex","ETHUSD",1729345288824,3.41353,2636.6,2636.1,1.569206]
["bitfinex","ETHUSD",1729345289024,6.82709,2636.6,2636.1,1.569206]
["bitfinex","ETHUSD",1729345289425,3.41353,2636.6,2636.1,1.569206]
["bitfinex","ETHUSD",1729345289759,3.41353,2636.6,2636.1,4.983296]
["bitfinex","ETHUSD",1729345291345,3.41353,2636.6,2636.1,1.569206]
["bitfinex","ETHUSD",1729345291346,6.8271,2636.6,2636.1,1.569206]
["bitfinex","ETHUSD",1729345291984,0.39585987,2636.7,2636.2,4.2536826]
["bitfinex","ETHUSD",1729345292181,0.39585987,2636.7,2636.2,0.8397526]
["bitfinex","ETHUSD",1729345292384,3.41351,2636.6,2636.1,4.21991]
["bitfinex","ETHUSD",1729345292786,0.39585987,2636.7,2636.2,3.41397]
["bitfinex","ETHUSD",1729345292787,3.80924987,2636.7,2636.2,3.41397]
["bitfinex","ETHUSD",1729345295471,0.39585987,2636.7,2635.8,0.79519721]
["bitfinex","ETHUSD",1729345295681,0.39585987,2636.7,2635.9,3.41432]
["bitfinex","ETHUSD",1729345295682,3.41369,2636.5,2635.9,3.41432]
["bitfinex","ETHUSD",1729345295877,3.41369,2636.5,2635.9,4.22012]
["bitfinex","ETHUSD",1729345300903,3.41369,2636.5,2636.0,3.41424]
["bitfinex","ETHUSD",1729345307197,0.39585987,2636.7,2635.7,0.79519721]
["bitfinex","ETHUSD",1729345307198,3.41395,2636.3,2635.7,0.79519721]
["bitfinex","ETHUSD",1729345307397,3.41415,2636.1,2635.8,0.16085656]
["bitfinex","ETHUSD",1729345307711,3.41415,2636.1,2635.6,3.41476]
["bitfinex","ETHUSD",1729345307912,3.41415,2636.1,2635.7,0.16089125]
["bitfinex","ETHUSD",1729345308114,3.41415,2636.1,2635.6,3.41476]
["bitfinex","ETHUSD",1729345308329,3.41415,2636.1,2635.7,1.00140302]
["bitfinex","ETHUSD",1729345308511,3.41415,2636.1,2635.7,0.84048772]
["bitfinex","ETHUSD",1729345308828,3.41394,2636.3,2635.8,0.1608975]
["bitfinex","ETHUSD",1729345309124,3.414,2636.2,2635.7,4.25504772]
["bitfinex","ETHUSD",1729345309309,3.414,2636.2,2635.8,0.16089961]
["bitfinex","ETHUSD",1729345309511,3.414,2636.2,2635.8,0.86259045]
["bitfinex","ETHUSD",1729345312331,3.41394,2636.3,2635.8,0.86259045]
["bitfinex","ETHUSD",1729345312531,3.41394,2636.3,2635.9,0.1608957]
["bitfinex","ETHUSD",1729345312714,3.41394,2636.3,2635.8,4.27710045]
["bitfinex","ETHUSD",1729345313026,3.41394,2636.3,2635.9,0.160897]
["bitfinex","ETHUSD",1729345313329,3.41394,2636.3,2635.8,4.27710045]
["bitfinex","ETHUSD",1729345313535,3.41394,2636.3,2635.9,0.160902]
["bitfinex","ETHUSD",1729345313720,3.41394,2636.3,2635.8,4.27710045]
["bitfinex","ETHUSD",1729345313922,3.41394,2636.3,2635.9,0.16090476]
["bitfinex","ETHUSD",1729345314121,3.41394,2636.3,2635.8,4.27710045]
["bitfinex","ETHUSD",1729345314430,3.41394,2636.3,2635.9,0.16090253]
["bitfinex","ETHUSD",1729345314732,3.41394,2636.3,2635.8,4.27710045]
["bitfinex","ETHUSD",1729345314927,3.41394,2636.3,2635.9,0.16090097]
["bitfinex","ETHUSD",1729345315138,3.41394,2636.3,2635.8,4.27710045]
["bitfinex","ETHUSD",1729345315294,3.41394,2636.3,2635.9,0.16089965]
["bitfinex","ETHUSD",1729345315493,3.41394,2636.3,2635.8,5.05720045]
["bitfinex","ETHUSD",1729345315695,3.41394,2636.3,2635.9,0.16089972]
["bitfinex","ETHUSD",1729345315897,3.41394,2636.3,2635.8,5.05720045]
["bitfinex","ETHUSD",1729345316095,3.41394,2636.3,2635.9,0.16090128]
["bitfinex","ETHUSD",1729345316326,3.41394,2636.3,2635.8,5.05720045]
["bitfinex","ETHUSD",1729345316631,3.41394,2636.3,2635.9,0.16090109]
["bitfinex","ETHUSD",1729345316805,3.41394,2636.3,2635.8,5.05720045]
["bitfinex","ETHUSD",1729345317325,3.41394,2636.3,2635.9,0.1609011]
["bitfinex","ETHUSD",1729345317539,3.41394,2636.3,2635.8,5.05720045]
["bitfinex","ETHUSD",1729345317754,3.41394,2636.3,2635.9,0.16090083]
["bitfinex","ETHUSD",1729345317903,3.41394,2636.3,2635.8,5.05720045]
["bitfinex","ETHUSD",1729345318102,3.41394,2636.3,2635.9,0.16090077]
["bitfinex","ETHUSD",1729345318303,3.41394,2636.3,2635.8,5.05720045]
["bitfinex","ETHUSD",1729345318520,3.41381,2636.4,2635.9,3.57525053]
["bitfinex","ETHUSD",1729345318752,3.41381,2636.4,2635.9,3.41435]
["bitfinex","ETHUSD",1729345319505,3.41381,2636.4,2635.8,5.05720045]
["bitfinex","ETHUSD",1729345319710,3.41381,2636.4,2635.9,0.16090039]
["bitfinex","ETHUSD",1729345320052,3.41381,2636.4,2635.8,8.47165045]
["bitfinex","ETHUSD",1729345320253,3.41381,2636.4,2635.9,0.16090049]
["bitfinex","ETHUSD",1729345320542,3.41381,2636.4,2635.8,8.47165045]
["bitfinex","ETHUSD",1729345320543,3.4137,2636.5,2635.8,5.05714045]
["bitfinex","ETHUSD",1729345320751,3.41387,2636.3,2635.9,0.16089884]
["bitfinex","ETHUSD",1729345321125,3.41387,2636.3,2635.8,5.05714045]
["bitfinex","ETHUSD",1729345321338,3.41387,2636.3,2635.9,0.16089673]
["bitfinex","ETHUSD",1729345321524,3.41387,2636.3,2635.8,5.05714045]
["bitfinex","ETHUSD",1729345321854,3.41387,2636.3,2635.9,0.16089878]
["bitfinex","ETHUSD",1729345322058,3.41387,2636.3,2635.8,5.05714045]
["bitfinex","ETHUSD",1729345322354,3.41387,2636.3,2635.9,0.16090159]
["bitfinex","ETHUSD",1729345322511,3.41387,2636.3,2635.8,4.19455]
["bitfinex","ETHUSD",1729345322714,3.41387,2636.3,2635.9,0.16090351]
["bitfinex","ETHUSD",1729345322928,3.41387,2636.3,2635.8,4.19455]
["bitfinex","ETHUSD",1729345323129,3.41387,2636.3,2635.9,0.1609036]
["bitfinex","ETHUSD",1729345323452,3.41387,2636.3,2635.8,4.19455]
["bitfinex","ETHUSD",1729345323652,3.41387,2636.3,2635.9,0.16090847]
["bitfinex","ETHUSD",1729345323852,3.41387,2636.3,2635.8,4.19455]
["bitfinex","ETHUSD",1729345324148,3.41387,2636.3,2635.9,0.16090842]
["bitfinex","ETHUSD",1729345324306,3.41387,2636.3,2635.8,4.19454]
["bitfinex","ETHUSD",1729345324502,3.41387,2636.3,2635.9,0.16092024]
["bitfinex","ETHUSD",1729345324747,3.41387,2636.3,2635.8,5.03498272]
["bitfinex","ETHUSD",1729345324946,3.41387,2636.3,2635.9,0.16092037]
["bitfinex","ETHUSD",1729345325199,3.41387,2636.3,2635.8,5.03498272]
["bitfinex","ETHUSD",1729345325352,3.41387,2636.3,2635.9,0.16093861]
["bitfinex","ETHUSD",1729345325535,3.41387,2636.3,2635.8,5.03498272]
["bitfinex","ETHUSD",1729345325730,3.41387,2636.3,2635.9,0.16093543]
["bitfinex","ETHUSD",1729345325916,3.41387,2636.3,2635.8,8.44942272]
["bitfinex","ETHUSD",1729345326124,3.41387,2636.3,2635.9,0.16093835]
["bitfinex","ETHUSD",1729345326322,3.41387,2636.3,2635.8,5.03498272]
["bitfinex","ETHUSD",1729345326526,3.41387,2636.3,2635.9,3.57531675]
["bitfinex","ETHUSD",1729345326724,3.41387,2636.3,2635.9,3.41438]
["bitfinex","ETHUSD",1729345326930,3.41345,2636.7,2635.9,0.92445599]
["bitfinex","ETHUSD",1729345327118,3.41345,2636.7,2636.2,0.7533]
["bitfinex","ETHUSD",1729345327320,3.41345,2636.7,2636.2,4.16728]
["bitfinex","ETHUSD",1729345331080,6.8269,2636.7,2636.2,4.16728]
["bitfinex","ETHUSD",1729345332355,3.41345,2636.7,2636.2,4.16728]
["bitfinex","ETHUSD",1729345332568,3.41343,2636.7,2636.2,4.16728]
["bitfinex","ETHUSD",1729345333085,6.82689,2636.7,2636.2,4.16728]
["bitfinex","ETHUSD",1729345333751,3.41343,2636.7,2636.2,4.16728]
["bitfinex","ETHUSD",1729345333935,6.82687,2636.7,2636.2,4.16728]
["bitfinex","ETHUSD",1729345336584,3.41349,2636.6,2636.2,4.16728]
["bitfinex","ETHUSD",1729345343409,3.41343,2636.7,2636.2,4.16728]
["bitfinex","ETHUSD",1729345344615,3.41343,2636.7,2636.3,3.41387]
["bitfinex","ETHUSD",1729345344968,3.41343,2636.7,2636.2,4.16728]
["bitfinex","ETHUSD",1729345345169,3.41343,2636.7,2636.2,7.58121]
["bitfinex","ETHUSD",1729345345570,3.41343,2636.7,2636.2,4.16723]
["bitfinex","ETHUSD",1729345346180,3.41343,2636.7,2636.3,3.41385]
["bitfinex","ETHUSD",1729345346707,3.41343,2636.7,2636.2,4.16723]
["bitfinex","ETHUSD",1729345346911,3.41343,2636.7,2636.2,4.92537]
["bitfinex","ETHUSD",1729345347514,0.80368195,2636.8,2636.3,3.4138]
["bitfinex","ETHUSD",1729345347873,0.80368195,2636.8,2636.2,4.92536]
["bitfinex","ETHUSD",1729345347874,0.80368195,2636.8,2636.4,3.41373]
["bitfinex","ETHUSD",1729345348100,4.21692195,2636.8,2636.2,8.33925]
["bitfinex","ETHUSD",1729345349177,4.21692195,2636.8,2636.2,4.92533]
["bitfinex","ETHUSD",1729345350370,4.21692195,2636.8,2636.2,8.33926]
["bitfinex","ETHUSD",1729345350676,4.21692195,2636.8,2636.3,0.833926]
["bitfinex","ETHUSD",1729345351604,3.41337,2636.7,2636.3,0.833926]
["bitfinex","ETHUSD",1729345351910,3.41337,2636.7,2636.2,4.16719]
["bitfinex","ETHUSD",1729345353172,3.41337,2636.7,2636.2,3.41389]
["bitfinex","ETHUSD",1729345361920,3.41374,2636.4,2635.9,3.41433]
["bitfinex","ETHUSD",1729345362238,3.41374,2636.4,2636.0,0.16098535]
["bitfinex","ETHUSD",1729345362439,3.41374,2636.4,2635.9,3.41433]
["bitfinex","ETHUSD",1729345362646,3.41374,2636.4,2636.0,0.84386396]
["bitfinex","ETHUSD",1729345362885,3.41374,2636.4,2636.0,0.682873]
["bitfinex","ETHUSD",1729345363351,3.41374,2636.4,2635.9,3.41433]
["bitfinex","ETHUSD",1729345363517,3.41374,2636.4,2636.0,0.16099091]
["bitfinex","ETHUSD",1729345363723,3.41374,2636.4,2635.9,3.41433]
["bitfinex","ETHUSD",1729345363930,3.41374,2636.4,2636.0,0.16098762]
["bitfinex","ETHUSD",1729345364128,3.41374,2636.4,2635.9,3.41433]
["bitfinex","ETHUSD",1729345364335,3.41374,2636.4,2636.0,0.16098742]
["bitfinex","ETHUSD",1729345364539,3.41374,2636.4,2635.9,3.41433]
["bitfinex","ETHUSD",1729345364750,3.41374,2636.4,2636.0,0.16099067]
["bitfinex","ETHUSD",1729345364946,3.41374,2636.4,2635.8,3.4144]
["bitfinex","ETHUSD",1729345365123,3.414,2636.3,2635.9,0.16098979]
["bitfinex","ETHUSD",1729345365460,3.414,2636.3,2636.0,0.16098979]
["bitfinex","ETHUSD",1729345365762,3.414,2636.3,2635.8,3.4144]
["bitfinex","ETHUSD",1729345365967,3.414,2636.3,2635.9,0.16098506]
["bitfinex","ETHUSD",1729345366119,3.41402,2636.2,2636.0,0.16098506]
["bitfinex","ETHUSD",1729345366322,3.41402,2636.2,2635.7,4.24442]
["bitfinex","ETHUSD",1729345366535,3.41402,2636.2,2635.8,0.16097689]
["bitfinex","ETHUSD",1729345366753,3.41402,2636.2,2635.9,0.16097689]
["bitfinex","ETHUSD",1729345367067,3.41402,2636.2,2635.7,0.8298]
["bitfinex","ETHUSD",1729345367267,3.41402,2636.2,2635.8,0.16096398]
["bitfinex","ETHUSD",1729345367561,3.4141,2636.2,2635.9,0.16096398]
["bitfinex","ETHUSD",1729345367867,3.4141,2636.2,2635.6,6.82941]
["bitfinex","ETHUSD",1729345368327,3.4141,2636.2,2635.7,3.57557711]
["bitfinex","ETHUSD",1729345368528,3.4141,2636.2,2635.8,0.16094711]
["bitfinex","ETHUSD",1729345368866,3.4141,2636.2,2635.7,3.41463]
["bitfinex","ETHUSD",1729345369093,3.4141,2636.2,2635.8,0.16092559]
["bitfinex","ETHUSD",1729345369363,3.4141,2636.2,2635.7,3.41463]
["bitfinex","ETHUSD",1729345369552,3.4141,2636.2,2635.8,0.16090735]
["bitfinex","ETHUSD",1729345369757,3.4141,2636.2,2635.7,3.41463]
["bitfinex","ETHUSD",1729345369937,3.4141,2636.2,2635.8,0.16091205]
["bitfinex","ETHUSD",1729345370143,3.4141,2636.2,2635.7,3.41463]
["bitfinex","ETHUSD",1729345370343,3.4141,2636.2,2635.8,0.16089747]
["bitfinex","ETHUSD",1729345370543,3.4141,2636.2,2635.7,4.26006272]
["bitfinex","ETHUSD",1729345370746,3.4141,2636.2,2635.8,0.16089902]
["bitfinex","ETHUSD",1729345370934,3.4141,2636.2,2635.7,4.26006272]
["bitfinex","ETHUSD",1729345371146,3.4141,2636.2,2635.8,0.16090416]
["bitfinex","ETHUSD",1729345371345,3.41382,2636.4,2635.8,4.19797669]
["bitfinex","ETHUSD",1729345371568,3.41382,2636.4,2635.9,3.41438]
["bitfinex","ETHUSD",1729345371867,6.82765,2636.4,2635.9,3.41438]
["bitfinex","ETHUSD",1729345374873,3.41382,2636.4,2635.8,4.24427]
["bitfinex","ETHUSD",1729345375072,3.41382,2636.4,2635.9,3.57521339]
["bitfinex","ETHUSD",1729345375271,3.41382,2636.4,2635.9,3.41432]
["bitfinex","ETHUSD",1729345378990,3.41374,2636.4,2635.8,4.24428]
["bitfinex","ETHUSD",1729345379272,3.41374,2636.4,2635.9,0.16088494]
["bitfinex","ETHUSD",1729345379468,3.41374,2636.4,2635.8,4.24428]
["bitfinex","ETHUSD",1729345379660,3.41391,2636.3,2635.9,0.1608843]
["bitfinex","ETHUSD",1729345379862,3.41391,2636.3,2635.8,0.8298]
["bitfinex","ETHUSD",1729345380064,3.41391,2636.3,2635.9,3.99969739]
["bitfinex","ETHUSD",1729345380264,3.41391,2636.3,2635.9,3.838813]
["bitfinex","ETHUSD",1729345387788,3.80951941,2636.5,2635.9,3.838813]
["bitfinex","ETHUSD",1729345387976,3.41376,2636.4,2635.9,3.838813]
["bitfinex","ETHUSD",1729345388861,3.80951941,2636.5,2636.0,3.41425]
["bitfinex","ETHUSD",1729345389090,3.41374,2636.4,2635.9,0.424433]
["bitfinex","ETHUSD",1729345390605,3.41374,2636.4,2635.9,3.838803]
["bitfinex","ETHUSD",1729345391578,3.41374,2636.4,2636.0,0.7662]
["bitfinex","ETHUSD",1729345391791,3.80958941,2636.5,2636.0,4.9823393]
["bitfinex","ETHUSD",1729345391995,3.41375,2636.4,2636.0,0.7662]
["bitfinex","ETHUSD",1729345396944,3.80954941,2636.5,2636.0,4.18037]
["bitfinex","ETHUSD",1729345397821,3.41375,2636.4,2636.0,4.18037]
["bitfinex","ETHUSD",1729345398346,3.41375,2636.4,2636.0,0.7662]
["bitfinex","ETHUSD",1729345411756,0.40778865,2636.8,2636.0,0.7662]
["bitfinex","ETHUSD",1729345411757,3.41335,2636.7,2636.2,4.16663]
["bitfinex","ETHUSD",1729345411959,3.41335,2636.7,2636.3,0.7527]
["bitfinex","ETHUSD",1729345412843,3.41335,2636.7,2636.4,0.7527]
["bitfinex","ETHUSD",1729345413043,3.82101865,2636.8,2636.4,0.7527]
["bitfinex","ETHUSD",1729345413275,3.82101865,2636.8,2636.4,1.169357]
["bitfinex","ETHUSD",1729345427292,3.82101865,2636.8,2636.4,0.7527]
["bitfinex","ETHUSD",1729345430027,0.40778865,2636.8,2636.5,3.41361]
["bitfinex","ETHUSD",1729345430328,0.40778865,2636.8,2636.6,0.8063]
["bitfinex","ETHUSD",1729345436919,0.40778865,2636.8,2636.6,4.21976]
["bitfinex","ETHUSD",1729345449094,0.40778865,2636.8,2636.6,0.8063]
["bitfinex","ETHUSD",1729345458043,3.80883402,2637.0,2636.6,0.8063]
["bitfinex","ETHUSD",1729345459545,3.80883402,2637.0,2636.6,4.21978]
["bitfinex","ETHUSD",1729345459746,0.39585402,2637.0,2636.6,4.21978]
["bitfinex","ETHUSD",1729345474143,0.39585402,2637.0,2636.7,0.8273]
["bitfinex","ETHUSD",1729345482962,3.80882402,2637.0,2636.7,0.8273]
["bitfinex","ETHUSD",1729345483169,3.80882402,2637.0,2636.5,3.41359]
["bitfinex","ETHUSD",1729345483354,3.80882402,2637.0,2636.5,4.16939]
["bitfinex","ETHUSD",1729345483555,7.22191402,2637.0,2636.5,4.16939]
["bitfinex","ETHUSD",1729345483796,3.80882402,2637.0,2636.5,4.16939]
["bitfinex","ETHUSD",1729345484297,3.80882402,2637.0,2636.5,4.16934]
["bitfinex","ETHUSD",1729345486402,3.80882402,2637.0,2636.5,5.00717172]
["bitfinex","ETHUSD",1729345490059,3.80882402,2637.0,2636.5,8.42071172]
["bitfinex","ETHUSD",1729345490996,3.80882402,2637.0,2636.5,5.00717172]
["bitfinex","ETHUSD",1729345501125,3.80882402,2637.0,2636.5,0.7558]
["bitfinex","ETHUSD",1729345501327,3.41349,2636.6,2636.3,0.7728]
["bitfinex","ETHUSD",1729345501627,3.41349,2636.6,2636.1,1.56799721]
["bitfinex","ETHUSD",1729345501925,3.4137,2636.5,2636.1,0.7728]
["bitfinex","ETHUSD",1729345502351,3.41375,2636.4,2636.1,0.7728]
["bitfinex","ETHUSD",1729345502641,3.41363,2636.5,2635.9,4.18711]
["bitfinex","ETHUSD",1729345502805,3.41363,2636.5,2636.0,0.16089866]
["bitfinex","ETHUSD",1729345503009,3.41374,2636.4,2635.9,4.18711]
["bitfinex","ETHUSD",1729345503233,3.41374,2636.4,2636.0,0.49823072]
["bitfinex","ETHUSD",1729345507291,6.82756,2636.4,2636.0,0.49823072]
["bitfinex","ETHUSD",1729345507494,3.41374,2636.4,2636.0,0.49823072]
["bitfinex","ETHUSD",1729345509135,3.41374,2636.4,2635.9,4.18711]
["bitfinex","ETHUSD",1729345509741,0.39585255,2636.6,2635.9,0.7728]
["bitfinex","ETHUSD",1729345509896,3.41382,2636.4,2635.9,0.7728]
["bitfinex","ETHUSD",1729345510704,0.79105252,2636.6,2635.9,0.7728]
["bitfinex","ETHUSD",1729345510705,3.41387,2636.3,2635.9,0.7728]
["bitfinex","ETHUSD",1729345514036,3.41387,2636.3,2635.9,4.947368]
["bitfinex","ETHUSD",1729345514235,6.82742,2636.5,2635.9,4.947368]
["bitfinex","ETHUSD",1729345514447,3.4138,2636.4,2635.9,4.947368]
["bitfinex","ETHUSD",1729345516943,3.4138,2636.4,2636.0,0.7659]
["bitfinex","ETHUSD",1729345533745,3.4137,2636.5,2636.0,3.41423]
["bitfinex","ETHUSD",1729345533969,3.4137,2636.5,2636.1,0.8255]
["bitfinex","ETHUSD",1729345534343,6.82744,2636.5,2636.1,0.8255]
["bitfinex","ETHUSD",1729345534769,3.4137,2636.5,2636.1,0.8255]
["bitfinex","ETHUSD",1729345534941,6.82741,2636.5,2636.1,0.8255]
["bitfinex","ETHUSD",1729345535153,3.4137,2636.5,2636.1,0.8255]
["bitfinex","ETHUSD",1729345535487,2.68105252,2636.6,2636.3,0.8255]
["bitfinex","ETHUSD",1729345536470,6.09454252,2636.6,2636.3,0.8255]
["bitfinex","ETHUSD",1729345536877,2.68105252,2636.6,2636.3,0.8255]
["bitfinex","ETHUSD",1729345542500,2.68105252,2636.6,2636.0,0.69044763]
["bitfinex","ETHUSD",1729345542501,2.28519997,2636.6,2636.5,0.7566]
["bitfinex","ETHUSD",1729345542806,1.89,2636.6,2636.5,1.173626]
["bitfinex","ETHUSD",1729345544174,1.89,2636.6,2636.5,4.587236]
["bitfinex","ETHUSD",1729345546561,1.89,2636.6,2636.5,5.137236]
["bitfinex","ETHUSD",1729345548983,1.89,2636.6,2636.5,5.29825633]
["bitfinex","ETHUSD",1729345549189,1.89,2636.6,2636.5,5.137236]
["bitfinex","ETHUSD",1729345549408,1.89,2636.6,2636.5,5.29821312]
["bitfinex","ETHUSD",1729345551007,1.89,2636.6,2636.5,5.29816017]
["bitfinex","ETHUSD",1729345552384,1.89,2636.6,2636.5,5.29810099]
["bitfinex","ETHUSD",1729345554484,1.89,2636.6,2636.5,5.137236]
["bitfinex","ETHUSD",1729345555487,1.89,2636.6,2636.5,5.29803356]
["bitfinex","ETHUSD",1729345555708,1.89,2636.6,2636.5,5.137236]
["bitfinex","ETHUSD",1729345556785,1.89,2636.6,2636.5,5.29799738]
["bitfinex","ETHUSD",1729345557315,1.89,2636.6,2636.5,5.137236]
["bitfinex","ETHUSD",1729345562993,1.89,2636.6,2636.5,5.29802999]
["bitfinex","ETHUSD",1729345565625,1.89,2636.6,2636.5,5.137236]
["bitfinex","ETHUSD",1729345565927,1.89,2636.6,2636.5,5.2980967]
["bitfinex","ETHUSD",1729345571213,1.89,2636.6,2636.5,5.55580602]
["bitfinex","ETHUSD",1729345572458,1.89,2636.6,2636.5,8.61925208]
["bitfinex","ETHUSD",1729345572628,1.89,2636.6,2636.5,9.35100323]
["bitfinex","ETHUSD",1729345575372,1.13095458,2636.6,2636.5,9.35100323]
["bitfinex","ETHUSD",1729345575573,0.3958503,2637.9,2637.4,3.41235]
["bitfinex","ETHUSD",1729345575828,0.3958503,2637.9,2637.4,6.8247]
["bitfinex","ETHUSD",1729345575829,0.59337888,2637.6,2637.4,6.8247]
["bitfinex","ETHUSD",1729345575981,0.59337888,2637.6,2637.4,3.41235]
["bitfinex","ETHUSD",1729345576314,0.59337888,2637.6,2637.5,3.41232]
["bitfinex","ETHUSD",1729345579174,0.59337888,2637.6,2637.5,4.20352]
["bitfinex","ETHUSD",1729345579580,6.82275,2638.3,2637.7,3.41203]
["bitfinex","ETHUSD",1729345579806,6.82275,2638.3,2637.7,6.82406]
["bitfinex","ETHUSD",1729345579807,0.682275,2638.2,2637.7,6.82406]
["bitfinex","ETHUSD",1729345580009,4.093705,2638.2,2637.7,3.41203]
["bitfinex","ETHUSD",1729345580404,3.41155,2638.1,2637.7,3.41203]
["bitfinex","ETHUSD",1729345580606,4.093695,2638.2,2637.7,3.41203]
["bitfinex","ETHUSD",1729345581293,0.682275,2638.2,2637.8,3.41186]
["bitfinex","ETHUSD",1729345581496,3.41136,2638.3,2637.8,3.41186]
["bitfinex","ETHUSD",1729345584131,3.41135,2638.3,2637.8,3.41186]
["bitfinex","ETHUSD",1729345584487,3.41123,2638.4,2637.9,3.41178]
["bitfinex","ETHUSD",1729345584829,0.59329073,2638.2,2637.9,3.41178]
["bitfinex","ETHUSD",1729345585715,0.59329073,2638.2,2638.0,3.41167]
["bitfinex","ETHUSD",1729345585913,0.59329073,2638.2,2638.1,3.41154]
["bitfinex","ETHUSD",1729345592198,3.41078,2638.7,2638.2,3.41129]
["bitfinex","ETHUSD",1729345592404,0.76125154,2638.6,2638.2,6.82263]
["bitfinex","ETHUSD",1729345592712,0.76125154,2638.6,2638.2,3.41129]
["bitfinex","ETHUSD",1729345593134,3.41078,2638.7,2638.2,3.41129]
["bitfinex","ETHUSD",1729345593498,4.20173544,2638.8,2638.2,6.82261]
["bitfinex","ETHUSD",1729345593899,4.20173544,2638.8,2638.2,6.89842037]
["bitfinex","ETHUSD",1729345594101,7.61247544,2638.8,2638.2,3.41129]
["bitfinex","ETHUSD",1729345594838,4.20173544,2638.8,2638.2,6.82262]
["bitfinex","ETHUSD",1729345595039,8.37367398,2638.8,2638.2,3.41129]
["bitfinex","ETHUSD",1729345595344,8.37366398,2638.8,2638.2,3.41129]
["bitfinex","ETHUSD",1729345595648,4.20173544,2638.8,2638.2,6.82263]
["bitfinex","ETHUSD",1729345596700,4.20173544,2638.8,2638.3,3.41126]
["bitfinex","ETHUSD",1729345598344,7.61245544,2638.8,2638.3,3.41126]
["bitfinex","ETHUSD",1729345598521,4.20173544,2638.8,2638.3,3.41126]
["bitfinex","ETHUSD",1729345599249,4.20173544,2638.8,2638.2,3.41129]
["bitfinex","ETHUSD",1729345599422,4.20173544,2638.8,2638.2,6.82262]
["bitfinex","ETHUSD",1729345600510,4.20173544,2638.8,2638.2,3.41129]
["bitfinex","ETHUSD",1729345600842,4.62190898,2638.8,2638.2,3.41129]
["bitfinex","ETHUSD",1729345601057,4.62190898,2638.8,2638.2,6.82263]
["bitfinex","ETHUSD",1729345601743,8.03261898,2638.8,2638.2,6.82263]
["bitfinex","ETHUSD",1729345601952,3.41078,2638.7,2638.2,3.41129]
["bitfinex","ETHUSD",1729345602125,4.62190898,2638.8,2638.2,3.41129]
["bitfinex","ETHUSD",1729345602327,0.4621909,2638.7,2637.9,0.77]
["bitfinex","ETHUSD",1729345602523,3.41136,2638.3,2637.8,3.41186]
["bitfinex","ETHUSD",1729345603024,3.41136,2638.3,2637.8,6.82372]
["bitfinex","ETHUSD",1729345603346,3.41136,2638.3,2637.8,6.82371]
["bitfinex","ETHUSD",1729345603849,3.41136,2638.3,2637.8,3.41185]
["bitfinex","ETHUSD",1729345607023,3.41136,2638.3,2637.8,6.8237]
["bitfinex","ETHUSD",1729345607250,3.41136,2638.3,2637.8,6.89951268]
["bitfinex","ETHUSD",1729345607645,3.41109,2638.5,2637.8,4.25461395]
["bitfinex","ETHUSD",1729345607829,3.41109,2638.5,2638.0,3.41154]
["bitfinex","ETHUSD",1729345608367,3.41085,2638.7,2638.2,3.41134]
["bitfinex","ETHUSD",1729345610768,3.41085,2638.7,2638.2,6.82268]
["bitfinex","ETHUSD",1729345610977,3.80655581,2638.8,2638.2,3.41134]
["bitfinex","ETHUSD",1729345611470,0.39583581,2638.8,2638.2,3.41134]
["bitfinex","ETHUSD",1729345611648,3.41077,2638.7,2638.2,3.41134]
["bitfinex","ETHUSD",1729345612175,3.41077,2638.7,2638.1,4.18147]
["bitfinex","ETHUSD",1729345612336,4.17201299,2638.7,2638.1,4.18147]
["bitfinex","ETHUSD",1729345613273,7.58286299,2638.7,2638.2,3.41141]
["bitfinex","ETHUSD",1729345613463,4.17201299,2638.7,2638.2,3.41141]
["bitfinex","ETHUSD",1729345617290,3.41077,2638.7,2638.2,3.41141]
["bitfinex","ETHUSD",1729345618139,3.41077,2638.7,2638.2,6.82275]
["bitfinex","ETHUSD",1729345618341,3.80650581,2638.8,2638.3,3.41126]
["bitfinex","ETHUSD",1729345618648,0.39583581,2638.8,2638.2,3.41134]
["bitfinex","ETHUSD",1729345618841,0.39583581,2638.8,2638.4,3.41115]
["bitfinex","ETHUSD",1729345619283,0.39583581,2638.8,2638.4,4.18115]
["bitfinex","ETHUSD",1729345619695,0.39583581,2638.8,2638.5,3.41098]
["bitfinex","ETHUSD",1729345621461,0.39583581,2638.8,2638.4,7.59222]
["bitfinex","ETHUSD",1729345621883,0.39583581,2638.8,2638.4,7.59214]
["bitfinex","ETHUSD",1729345622042,0.39583581,2638.8,2638.5,0.8010274]
["bitfinex","ETHUSD",1729345622452,3.41032,2639.1,2638.5,4.2119574]
["bitfinex","ETHUSD",1729345622897,6.82065,2639.1,2638.5,4.2119574]
["bitfinex","ETHUSD",1729345623062,3.41032,2639.1,2638.6,3.41089]
["bitfinex","ETHUSD",1729345624097,6.8207,2639.1,2638.6,3.41089]
["bitfinex","ETHUSD",1729345624399,3.41032,2639.1,2638.6,4.25018874]
["bitfinex","ETHUSD",1729345625897,3.41032,2639.1,2638.6,7.66100874]
["bitfinex","ETHUSD",1729345626061,4.21335781,2639.2,2638.7,4.16706]
["bitfinex","ETHUSD",1729345627863,0.80323781,2639.2,2638.8,3.41062]
["bitfinex","ETHUSD",1729345628171,0.80323781,2639.2,2638.9,0.416692]
["bitfinex","ETHUSD",1729345629194,4.21342781,2639.2,2638.9,0.416692]
["bitfinex","ETHUSD",1729345629419,4.21342781,2639.2,2638.7,0.7563]
["bitfinex","ETHUSD",1729345629564,4.21342781,2639.2,2638.7,4.16706]
["bitfinex","ETHUSD",1729345630431,4.21342781,2639.2,2638.7,0.7563]
["bitfinex","ETHUSD",1729345630584,4.21342781,2639.2,2638.8,3.41064]
["bitfinex","ETHUSD",1729345631521,0.3957786,2639.2,2638.8,3.41064]
["bitfinex","ETHUSD",1729345631722,0.3957786,2639.2,2638.9,0.416694]
["bitfinex","ETHUSD",1729345632610,0.3957786,2639.2,2638.9,3.827194]
["bitfinex","ETHUSD",1729345633224,0.3957786,2639.2,2638.9,0.416694]
["bitfinex","ETHUSD",1729345633380,0.3957786,2639.2,2638.9,3.827124]
["bitfinex","ETHUSD",1729345634307,0.3957786,2639.2,2639.0,0.7563]
["bitfinex","ETHUSD",1729345634512,0.3957786,2639.2,2639.1,0.4583424]
["bitfinex","ETHUSD",1729345637425,0.3957786,2639.2,2638.9,0.416694]
["bitfinex","ETHUSD",1729345637637,3.8059086,2639.2,2638.7,0.7563]
["bitfinex","ETHUSD",1729345637791,3.41052,2638.9,2638.5,0.7563]
["bitfinex","ETHUSD",1729345638480,6.82111,2638.9,2638.5,0.7563]
["bitfinex","ETHUSD",1729345638682,3.41065,2638.8,2638.5,1.17305]
["bitfinex","ETHUSD",1729345638881,3.41065,2638.8,2638.5,0.41675]
["bitfinex","ETHUSD",1729345639498,3.41065,2638.8,2638.3,4.1675]
["bitfinex","ETHUSD",1729345639896,3.41065,2638.8,2638.3,7.57871]
["bitfinex","ETHUSD",1729345640098,3.41065,2638.8,2638.3,4.1675]
["bitfinex","ETHUSD",1729345641321,3.41065,2638.8,2638.3,4.16749]
["bitfinex","ETHUSD",1729345641529,0.3957786,2639.2,2638.1,4.21896]
["bitfinex","ETHUSD",1729345641690,0.39526898,2639.5,2638.1,4.21896]
["bitfinex","ETHUSD",1729345641691,3.41092,2638.6,2638.1,4.21896]
["bitfinex","ETHUSD",1729345642200,3.41092,2638.6,2638.2,3.41141]
["bitfinex","ETHUSD",1729345642402,3.41084,2638.7,2638.2,3.41141]
["bitfinex","ETHUSD",1729345643616,3.41084,2638.7,2638.1,4.21896]
["bitfinex","ETHUSD",1729345643813,3.41084,2638.7,2638.1,7.63043]
["bitfinex","ETHUSD",1729345644092,3.41084,2638.7,2638.2,0.763043]
["bitfinex","ETHUSD",1729345647522,3.41068,2638.8,2638.2,0.763043]
["bitfinex","ETHUSD",1729345647840,3.41092,2638.6,2638.2,0.763043]
["bitfinex","ETHUSD",1729345652952,4.00408825,2638.6,2638.2,0.763043]
["bitfinex","ETHUSD",1729345654421,7.41505825,2638.6,2638.2,0.763043]
["bitfinex","ETHUSD",1729345654844,4.00408825,2638.6,2638.2,0.763043]
["bitfinex","ETHUSD",1729345655054,7.41505825,2638.6,2638.2,0.763043]
["bitfinex","ETHUSD",1729345655269,4.00408825,2638.6,2638.2,0.763043]
["bitfinex","ETHUSD",1729345656681,0.59316825,2638.6,2638.3,0.4982003]
["bitfinex","ETHUSD",1729345656833,0.59316825,2638.6,2638.4,0.8075]
["bitfinex","ETHUSD",1729345668120,4.00417825,2638.6,2638.4,0.8075]
["bitfinex","ETHUSD",1729345669389,3.41116,2638.4,2638.1,0.8169]
["bitfinex","ETHUSD",1729345669577,3.41116,2638.4,2638.1,1.239763]
["bitfinex","ETHUSD",1729345674432,7.41518825,2638.6,2638.1,1.239763]
["bitfinex","ETHUSD",1729345674890,4.00417825,2638.6,2638.1,1.239763]
["bitfinex","ETHUSD",1729345675107,4.00417825,2638.6,2638.1,8.062763]
["bitfinex","ETHUSD",1729345675644,0.59316825,2638.6,2638.2,3.41134]
["bitfinex","ETHUSD",1729345675950,0.59316825,2638.6,2638.3,1.6231563]
["bitfinex","ETHUSD",1729345676613,0.59316825,2638.6,2638.3,5.0344363]
["bitfinex","ETHUSD",1729345682725,0.59316825,2638.6,2638.4,3.41115]
["bitfinex","ETHUSD",1729345682925,0.59316825,2638.6,2638.3,5.0344363]
["bitfinex","ETHUSD",1729345683745,0.59316825,2638.6,2638.3,8.4456463]
["bitfinex","ETHUSD",1729345683945,0.59316825,2638.6,2638.4,0.84456463]
["bitfinex","ETHUSD",1729345684570,0.59316825,2638.6,2638.5,0.8018]
["bitfinex","ETHUSD",1729345685296,0.59316825,2638.6,2638.5,4.21282]
["bitfinex","ETHUSD",1729345689741,0.59316825,2638.6,2638.5,0.8018]
["bitfinex","ETHUSD",1729345697984,0.59316825,2638.6,2638.1,0.818]
["bitfinex","ETHUSD",1729345698155,4.39978149,2638.6,2638.1,4.22952]
["bitfinex","ETHUSD",1729345698486,3.41104,2638.5,2638.1,4.993642]
["bitfinex","ETHUSD",1729345699049,4.39975149,2638.6,2638.1,4.993642]
["bitfinex","ETHUSD",1729345699477,0.98885149,2638.6,2638.1,1.582122]
["bitfinex","ETHUSD",1729345699684,3.41104,2638.5,2638.1,1.582122]
["bitfinex","ETHUSD",1729345700390,3.41116,2638.4,2637.9,4.2297]
["bitfinex","ETHUSD",1729345700690,3.41132,2638.3,2637.9,0.818]
["bitfinex","ETHUSD",1729345713105,4.00452063,2638.3,2637.9,0.818]
["bitfinex","ETHUSD",1729345714877,0.59320063,2638.3,2637.9,0.818]
["bitfinex","ETHUSD",1729345715077,0.59320063,2638.3,2638.1,3.41154]
["bitfinex","ETHUSD",1729345715278,0.59320063,2638.3,2638.2,4.58732807]
["bitfinex","ETHUSD",1729345715708,0.59320063,2638.3,2638.2,5.13732807]
["bitfinex","ETHUSD",1729345717026,0.59320063,2638.3,2638.2,1.17591807]
["bitfinex","ETHUSD",1729345719615,0.59320063,2638.3,2638.2,4.58732807]
["bitfinex","ETHUSD",1729345735191,0.59320063,2638.3,2638.2,1.17591807]
["bitfinex","ETHUSD",1729345735363,0.59320063,2638.3,2638.2,0.34851807]
["bitfinex","ETHUSD",1729345735569,0.59320063,2638.3,2638.0,0.7916]
["bitfinex","ETHUSD",1729345735781,0.59320063,2638.3,2637.8,4.20352]
["bitfinex","ETHUSD",1729345736066,4.00455063,2638.3,2637.8,4.20352]
["bitfinex","ETHUSD",1729345736237,4.00455063,2638.3,2637.8,0.7916]
["bitfinex","ETHUSD",1729345736455,3.41141,2638.2,2637.8,4.20351]
["bitfinex","ETHUSD",1729345736662,4.00449063,2638.3,2637.8,4.20346]
["bitfinex","ETHUSD",1729345741397,4.00449063,2638.3,2637.8,0.7916]
["bitfinex","ETHUSD",1729345741598,4.00449063,2638.3,2637.9,3.41179]
["bitfinex","ETHUSD",1729345749607,4.00449063,2638.3,2637.8,4.20345]
["bitfinex","ETHUSD",1729345750444,4.00449063,2638.3,2637.8,3.41185]
["bitfinex","ETHUSD",1729345754140,4.00449063,2638.3,2637.8,6.82372]
["bitfinex","ETHUSD",1729345755018,4.00449063,2638.3,2637.8,3.41185]
["bitfinex","ETHUSD",1729345755345,4.00449063,2638.3,2637.8,6.82371]
["bitfinex","ETHUSD",1729345755706,4.00449063,2638.3,2637.8,3.41185]
["bitfinex","ETHUSD",1729345756350,1.33476069,2638.3,2637.6,0.7847]
["bitfinex","ETHUSD",1729345756519,1.33476069,2638.3,2637.4,4.19705]
["bitfinex","ETHUSD",1729345756520,3.41187,2637.9,2637.4,4.19705]
["bitfinex","ETHUSD",1729345756838,6.82402,2637.8,2637.2,4.19732]
["bitfinex","ETHUSD",1729345757217,3.41197,2637.8,2637.2,7.60996]
["bitfinex","ETHUSD",1729345757537,3.41207,2637.7,2637.2,4.19732]
["bitfinex","ETHUSD",1729345757905,3.41144,2638.2,2637.2,0.7847]
["bitfinex","ETHUSD",1729345758101,6.82429,2637.7,2637.2,0.7847]
["bitfinex","ETHUSD",1729345758348,3.41214,2637.7,2637.2,0.7847]
["bitfinex","ETHUSD",1729345759003,3.41214,2637.7,2637.2,4.1974]
["bitfinex","ETHUSD",1729345762156,3.41221,2637.6,2637.2,0.7847]
["bitfinex","ETHUSD",1729345762366,3.4122,2637.6,2637.2,0.7847]
["bitfinex","ETHUSD",1729345762681,0.47953907,2638.1,2637.2,0.7847]
["bitfinex","ETHUSD",1729345762863,6.8243,2637.7,2637.2,0.7847]
["bitfinex","ETHUSD",1729345763181,3.41213,2637.7,2637.2,0.7847]
["bitfinex","ETHUSD",1729345763841,3.41213,2637.7,2637.2,4.19739]
["bitfinex","ETHUSD",1729345765181,3.41213,2637.7,2637.1,3.41281]
["bitfinex","ETHUSD",1729345765398,3.41219,2637.6,2637.1,3.41281]
["bitfinex","ETHUSD",1729345766591,3.41206,2637.7,2637.2,3.41266]
["bitfinex","ETHUSD",1729345769674,3.41189,2637.9,2637.2,0.7943]
["bitfinex","ETHUSD",1729345769992,3.41198,2637.8,2637.3,3.41255]
["bitfinex","ETHUSD",1729345773376,0.59335966,2637.7,2637.3,3.41255]
["bitfinex","ETHUSD",1729345780215,0.59335966,2637.7,2637.2,0.7943]
["bitfinex","ETHUSD",1729345780421,4.00544966,2637.7,2637.2,4.20701]
["bitfinex","ETHUSD",1729345786419,4.00544966,2637.7,2637.3,0.16123248]
["bitfinex","ETHUSD",1729345786625,4.00544966,2637.7,2637.2,4.20701]
["bitfinex","ETHUSD",1729345786825,4.00544966,2637.7,2637.3,0.16122932]
["bitfinex","ETHUSD",1729345786985,4.00544966,2637.7,2637.2,4.20701]
["bitfinex","ETHUSD",1729345787323,3.41219,2637.6,2637.3,0.1612327]
["bitfinex","ETHUSD",1729345787527,4.00544966,2637.7,2637.2,0.7943]
["bitfinex","ETHUSD",1729345787845,4.00544966,2637.7,2637.3,0.16124332]
["bitfinex","ETHUSD",1729345788004,4.00544966,2637.7,2637.2,0.7943]
["bitfinex","ETHUSD",1729345788208,4.00544966,2637.7,2637.3,0.1612303]
["bitfinex","ETHUSD",1729345788418,4.00544966,2637.7,2637.2,0.7943]
["bitfinex","ETHUSD",1729345788731,4.00544966,2637.7,2637.3,0.1612311]
["bitfinex","ETHUSD",1729345788936,3.41219,2637.6,2637.2,0.7943]
["bitfinex","ETHUSD",1729345789108,3.41219,2637.6,2637.3,0.1612206]
["bitfinex","ETHUSD",1729345789308,3.41219,2637.6,2637.2,0.7943]
["bitfinex","ETHUSD",1729345791027,3.41219,2637.6,2637.2,4.20699]
["bitfinex","ETHUSD",1729345791351,3.41219,2637.6,2637.3,0.16121368]
["bitfinex","ETHUSD",1729345791645,4.00545966,2637.7,2637.2,4.20699]
["bitfinex","ETHUSD",1729345791806,4.00545966,2637.7,2637.3,0.16120892]
["bitfinex","ETHUSD",1729345792139,4.00545966,2637.7,2637.2,4.20699]
["bitfinex","ETHUSD",1729345793233,3.41231,2637.6,2637.2,0.7943]
["bitfinex","ETHUSD",1729345794019,3.41233,2637.5,2637.2,0.7943]
["bitfinex","ETHUSD",1729345800411,6.82475,2637.5,2637.2,0.7943]
["bitfinex","ETHUSD",1729345800654,3.41233,2637.5,2637.2,0.7943]
["bitfinex","ETHUSD",1729345800948,3.41233,2637.5,2637.0,4.18526]
["bitfinex","ETHUSD",1729345801123,3.41233,2637.5,2637.1,0.16114364]
["bitfinex","ETHUSD",1729345801124,6.82474,2637.5,2637.1,0.16114364]
["bitfinex","ETHUSD",1729345801448,3.41233,2637.5,2637.0,4.18526]
["bitfinex","ETHUSD",1729345802556,3.41233,2637.5,2637.0,7.59815]
["bitfinex","ETHUSD",1729345802718,3.41233,2637.5,2637.0,8.17066221]
["bitfinex","ETHUSD",1729345804950,3.41233,2637.5,2637.1,0.16110456]
["bitfinex","ETHUSD",1729345805246,3.41233,2637.5,2637.0,8.17065221]
["bitfinex","ETHUSD",1729345805463,3.41233,2637.5,2637.1,0.16109911]
["bitfinex","ETHUSD",1729345805668,3.41233,2637.5,2637.0,4.75777221]
["bitfinex","ETHUSD",1729345806614,3.41233,2637.5,2637.0,8.17067221]
["bitfinex","ETHUSD",1729345807429,3.41233,2637.5,2637.0,4.75777221]
["bitfinex","ETHUSD",1729345809942,3.41233,2637.5,2637.1,0.16108079]
["bitfinex","ETHUSD",1729345810149,3.41233,2637.5,2637.0,4.75777221]
["bitfinex","ETHUSD",1729345810376,3.41233,2637.5,2637.1,0.16108662]
["bitfinex","ETHUSD",1729345810578,3.41233,2637.5,2637.0,4.75777221]
["bitfinex","ETHUSD",1729345810888,3.41233,2637.5,2637.1,0.16108975]
["bitfinex","ETHUSD",1729345811188,3.41233,2637.5,2637.0,4.75777221]
["bitfinex","ETHUSD",1729345811387,3.41233,2637.5,2637.1,0.16109494]
["bitfinex","ETHUSD",1729345811608,3.41233,2637.5,2637.0,4.75777221]
["bitfinex","ETHUSD",1729345811886,3.41233,2637.5,2637.1,0.16109511]
["bitfinex","ETHUSD",1729345812085,3.41233,2637.5,2637.0,4.75777221]
["bitfinex","ETHUSD",1729345812293,3.41233,2637.5,2637.1,0.62401499]
["bitfinex","ETHUSD",1729345813142,4.40124919,2637.7,2637.2,0.7724]
["bitfinex","ETHUSD",1729345813550,4.79616017,2637.7,2637.2,0.7724]
["bitfinex","ETHUSD",1729345813761,3.41233,2637.5,2637.0,3.98537221]
["bitfinex","ETHUSD",1729345813963,3.41233,2637.5,2637.1,0.16109409]
["bitfinex","ETHUSD",1729345814164,3.41233,2637.5,2637.0,4.75777221]
["bitfinex","ETHUSD",1729345815549,3.41259,2637.3,2637.0,0.7724]
["bitfinex","ETHUSD",1729345815800,3.41284,2637.1,2636.8,1.56558394]
["bitfinex","ETHUSD",1729345815983,3.41284,2637.1,2636.7,1.18977591]
["bitfinex","ETHUSD",1729345815984,3.41305,2637.0,2636.7,0.79318394]
["bitfinex","ETHUSD",1729345816147,3.41305,2637.0,2636.8,0.16113361]
["bitfinex","ETHUSD",1729345816503,3.41305,2637.0,2636.6,1.56558394]
["bitfinex","ETHUSD",1729345816680,3.41284,2637.1,2636.6,1.56558394]
["bitfinex","ETHUSD",1729345816853,3.41284,2637.1,2636.7,0.16108955]
["bitfinex","ETHUSD",1729345817190,4.095389,2637.1,2636.6,1.56558394]
["bitfinex","ETHUSD",1729345817349,4.095389,2637.1,2636.7,0.16107071]
["bitfinex","ETHUSD",1729345817689,4.095389,2637.1,2636.6,4.18588]
["bitfinex","ETHUSD",1729345817908,4.095389,2637.1,2636.7,0.16107366]
["bitfinex","ETHUSD",1729345818220,4.095389,2637.1,2636.6,4.18588]
["bitfinex","ETHUSD",1729345818417,4.095389,2637.1,2636.7,0.16104933]
["bitfinex","ETHUSD",1729345818573,4.095389,2637.1,2636.6,4.18588]
["bitfinex","ETHUSD",1729345818773,4.095389,2637.1,2636.7,0.1610473]
["bitfinex","ETHUSD",1729345818996,4.095389,2637.1,2636.6,4.18588]
["bitfinex","ETHUSD",1729345819173,4.095389,2637.1,2636.7,0.16104574]
["bitfinex","ETHUSD",1729345819376,4.095389,2637.1,2636.6,4.18588]
["bitfinex","ETHUSD",1729345819574,4.095389,2637.1,2636.7,0.16101074]
["bitfinex","ETHUSD",1729345819775,4.095389,2637.1,2636.6,4.18588]
["bitfinex","ETHUSD",1729345820017,4.095389,2637.1,2636.7,0.16100507]
["bitfinex","ETHUSD",1729345820178,4.095389,2637.1,2636.6,4.18588]
["bitfinex","ETHUSD",1729345823311,3.41284,2637.1,2636.6,4.18588]
["bitfinex","ETHUSD",1729345824217,3.41271,2637.2,2636.5,0.79318394]
["bitfinex","ETHUSD",1729345824399,3.41271,2637.2,2636.4,0.7676]
["bitfinex","ETHUSD",1729345824400,3.41331,2636.8,2636.4,0.7676]
["bitfinex","ETHUSD",1729345824919,3.41304,2637.0,2636.5,0.16097556]
["bitfinex","ETHUSD",1729345825113,3.41313,2636.9,2636.4,4.18133]
["bitfinex","ETHUSD",1729345825420,3.41313,2636.9,2636.5,0.16094306]
["bitfinex","ETHUSD",1729345825619,3.41313,2636.9,2636.4,4.18133]
["bitfinex","ETHUSD",1729345825824,3.41313,2636.9,2636.5,0.16094775]
["bitfinex","ETHUSD",1729345826020,3.41313,2636.9,2636.4,4.18133]
["bitfinex","ETHUSD",1729345826324,3.41313,2636.9,2636.5,0.16092931]
["bitfinex","ETHUSD",1729345826488,3.41313,2636.9,2636.4,4.18133]
["bitfinex","ETHUSD",1729345826691,3.41313,2636.9,2636.5,0.16093172]
["bitfinex","ETHUSD",1729345826889,3.41313,2636.9,2636.4,4.18133]
["bitfinex","ETHUSD",1729345827091,3.41313,2636.9,2636.5,0.1609151]
["bitfinex","ETHUSD",1729345827291,3.41313,2636.9,2636.4,4.18133]
["bitfinex","ETHUSD",1729345831932,3.4133,2636.8,2636.4,0.7676]
["bitfinex","ETHUSD",1729345832130,0.37940504,2636.8,2636.2,2.65368576]
["bitfinex","ETHUSD",1729345832343,3.32819492,2636.5,2636.3,0.16087201]
["bitfinex","ETHUSD",1729345832496,3.41375,2636.4,2636.0,4.2046]
["bitfinex","ETHUSD",1729345832830,3.41387,2636.3,2636.0,0.7904]
["bitfinex","ETHUSD",1729345833337,3.41369,2636.5,2636.0,0.7904]
["bitfinex","ETHUSD",1729345833494,3.41377,2636.4,2636.0,0.7904]
["bitfinex","ETHUSD",1729345833694,0.5936648,2636.3,2636.0,0.7904]
["bitfinex","ETHUSD",1729345834135,0.5936648,2636.3,2636.0,4.20466]
["bitfinex","ETHUSD",1729345834303,0.5936648,2636.3,2636.0,4.966569]
["bitfinex","ETHUSD",1729345843950,0.5936648,2636.3,2636.0,1.552309]
["bitfinex","ETHUSD",1729345851073,0.5936648,2636.3,2636.1,0.8284]
["bitfinex","ETHUSD",1729345851634,0.5936648,2636.3,2636.1,4.24253]
["bitfinex","ETHUSD",1729345857747,3.80924256,2636.6,2636.1,4.24253]
["bitfinex","ETHUSD",1729345858460,3.80924256,2636.6,2636.1,5.0843899]
["bitfinex","ETHUSD",1729345859584,3.80924256,2636.6,2636.2,0.8284]
["bitfinex","ETHUSD",1729345861584,7.22280256,2636.6,2636.2,0.8284]
["bitfinex","ETHUSD",1729345861775,3.80924256,2636.6,2636.2,0.8284]
["bitfinex","ETHUSD",1729345863792,3.80924256,2636.6,2636.3,0.16123563]
["bitfinex","ETHUSD",1729345863960,3.80924256,2636.6,2636.2,0.8284]
["bitfinex","ETHUSD",1729345864563,7.22279256,2636.6,2636.2,0.8284]
["bitfinex","ETHUSD",1729345866557,3.80924256,2636.6,2636.2,0.8284]
["bitfinex","ETHUSD",1729345867181,3.80924256,2636.6,2636.3,0.16124118]
["bitfinex","ETHUSD",1729345867382,3.80924256,2636.6,2636.2,0.8284]
["bitfinex","ETHUSD",1729345867586,7.22279256,2636.6,2636.2,0.8284]
["bitfinex","ETHUSD",1729345867895,7.81641099,2636.6,2636.3,0.16124173]
["bitfinex","ETHUSD",1729345868094,7.81641099,2636.6,2636.2,0.8284]
["bitfinex","ETHUSD",1729345868295,4.40286099,2636.6,2636.2,0.8284]
["bitfinex","ETHUSD",1729345868498,0.98935099,2636.6,2636.3,4.3378819]
["bitfinex","ETHUSD",1729345868675,0.59361843,2636.6,2636.3,4.17665]
["bitfinex","ETHUSD",1729345869068,0.59361843,2636.6,2636.3,3.41385]
["bitfinex","ETHUSD",1729345869268,0.59361843,2636.6,2636.4,0.92401545]
["bitfinex","ETHUSD",1729345869591,0.59361843,2636.6,2636.5,0.77516554]
["bitfinex","ETHUSD",1729345870280,0.59361843,2636.6,2636.4,0.7628]
["bitfinex","ETHUSD",1729345880175,3.4137,2636.5,2636.2,0.79318394]
["bitfinex","ETHUSD",1729345880370,3.4137,2636.5,2636.1,0.79318394]
["bitfinex","ETHUSD",1729345880572,3.4137,2636.5,2636.2,0.1612404]
["bitfinex","ETHUSD",1729345880776,3.4137,2636.5,2636.0,1.55598394]
["bitfinex","ETHUSD",1729345881080,3.4137,2636.5,2636.1,0.16124541]
["bitfinex","ETHUSD",1729345881412,3.4137,2636.5,2636.0,4.97021394]
["bitfinex","ETHUSD",1729345881760,3.4137,2636.5,2636.1,0.16123615]
["bitfinex","ETHUSD",1729345882014,3.4137,2636.5,2636.0,5.92764293]
["bitfinex","ETHUSD",1729345882216,3.4137,2636.5,2636.1,0.16123262]
["bitfinex","ETHUSD",1729345882418,3.4137,2636.5,2636.0,5.92764293]
["bitfinex","ETHUSD",1729345882635,3.4137,2636.5,2636.1,0.16122608]
["bitfinex","ETHUSD",1729345882923,3.4137,2636.5,2636.0,5.92764293]
["bitfinex","ETHUSD",1729345883222,3.4137,2636.5,2636.1,0.16122595]
["bitfinex","ETHUSD",1729345883515,3.4137,2636.5,2636.0,5.92764293]
["bitfinex","ETHUSD",1729345883711,3.4137,2636.5,2636.1,1.09541253]
["bitfinex","ETHUSD",1729345884028,3.4137,2636.5,2636.1,0.93419429]
["bitfinex","ETHUSD",1729345884235,4.00721843,2636.6,2636.1,0.93419429]
["bitfinex","ETHUSD",1729345884511,4.00720843,2636.6,2636.0,4.97021394]
["bitfinex","ETHUSD",1729345884814,7.42080843,2636.6,2636.1,0.16121146]
["bitfinex","ETHUSD",1729345884975,7.42080843,2636.6,2636.0,4.97021394]
["bitfinex","ETHUSD",1729345885175,7.42080843,2636.6,2636.1,0.16120816]
["bitfinex","ETHUSD",1729345885417,7.42080843,2636.6,2636.0,4.97021394]
["bitfinex","ETHUSD",1729345885598,4.00720843,2636.6,2636.1,0.16120317]
["bitfinex","ETHUSD",1729345885910,3.41376,2636.4,2636.0,0.7628]
["bitfinex","ETHUSD",1729345886278,3.41376,2636.4,2636.1,0.16121364]
["bitfinex","ETHUSD",1729345886479,3.41376,2636.4,2636.0,0.7628]
["bitfinex","ETHUSD",1729345886698,3.41376,2636.4,2636.1,0.16120348]
["bitfinex","ETHUSD",1729345886908,3.41376,2636.4,2636.0,0.7628]
["bitfinex","ETHUSD",1729345887100,3.41376,2636.4,2636.1,0.1612045]
["bitfinex","ETHUSD",1729345887287,3.41376,2636.4,2636.0,1.37880599]
["bitfinex","ETHUSD",1729345887611,3.41376,2636.4,2636.1,0.16119205]
["bitfinex","ETHUSD",1729345887815,3.41376,2636.4,2636.0,1.37880599]
["bitfinex","ETHUSD",1729345888017,3.41376,2636.4,2636.1,0.16119019]
["bitfinex","ETHUSD",1729345888316,3.41376,2636.4,2636.0,1.37880599]
["bitfinex","ETHUSD",1729345888501,3.41376,2636.4,2636.1,0.16118098]
["bitfinex","ETHUSD",1729345888710,3.41376,2636.4,2636.0,1.37880599]
["bitfinex","ETHUSD",1729345889015,3.41376,2636.4,2636.1,0.1611787]
["bitfinex","ETHUSD",1729345889189,3.41376,2636.4,2636.0,1.37880599]
["bitfinex","ETHUSD",1729345889425,3.41376,2636.4,2636.1,0.1611762]
["bitfinex","ETHUSD",1729345889600,3.41376,2636.4,2636.0,1.37880599]
["bitfinex","ETHUSD",1729345891004,3.41376,2636.4,2636.1,0.16117109]
["bitfinex","ETHUSD",1729345891202,3.41376,2636.4,2636.0,1.37880599]
["bitfinex","ETHUSD",1729345891405,3.41376,2636.4,2636.1,0.16116981]
["bitfinex","ETHUSD",1729345891604,3.41376,2636.4,2636.0,4.79305599]
["bitfinex","ETHUSD",1729345891914,3.41376,2636.4,2636.1,1.06122227]
["bitfinex","ETHUSD",1729345892108,3.41376,2636.4,2636.1,0.90005399]
["bitfinex","ETHUSD",1729345894428,3.41361,2636.5,2636.1,0.90005399]
["bitfinex","ETHUSD",1729345897290,3.41361,2636.5,2636.0,4.97021394]
["bitfinex","ETHUSD",1729345897579,3.41361,2636.5,2636.1,0.16115256]
["bitfinex","ETHUSD",1729345897788,3.41361,2636.5,2636.0,1.55598394]
["bitfinex","ETHUSD",1729345897952,3.41361,2636.5,2636.1,0.16115085]
["bitfinex","ETHUSD",1729345898276,4.00718843,2636.6,2636.0,1.55598394]
["bitfinex","ETHUSD",1729345898277,3.41375,2636.4,2636.0,1.55598394]
["bitfinex","ETHUSD",1729345898462,3.41375,2636.4,2636.0,1.96913742]
["bitfinex","ETHUSD",1729345898643,3.41375,2636.4,2636.1,0.1611523]
["bitfinex","ETHUSD",1729345898843,3.41375,2636.4,2636.0,1.17595348]
["bitfinex","ETHUSD",1729345899045,3.41375,2636.4,2636.1,0.16115167]
["bitfinex","ETHUSD",1729345899288,3.41375,2636.4,2636.0,1.17595348]
["bitfinex","ETHUSD",1729345899588,3.41375,2636.4,2636.1,0.16115341]
["bitfinex","ETHUSD",1729345899741,3.41375,2636.4,2636.0,1.96913742]
["bitfinex","ETHUSD",1729345899941,3.41375,2636.4,2636.1,0.16115168]
["bitfinex","ETHUSD",1729345900153,3.41375,2636.4,2636.0,1.17595348]
["bitfinex","ETHUSD",1729345900354,3.41375,2636.4,2636.1,0.16115339]
["bitfinex","ETHUSD",1729345900557,3.41375,2636.4,2636.0,1.17595348]
["bitfinex","ETHUSD",1729345900959,3.41375,2636.4,2636.1,0.16115801]
["bitfinex","ETHUSD",1729345901145,3.41375,2636.4,2636.0,1.17595348]
["bitfinex","ETHUSD",1729345901459,3.41375,2636.4,2636.1,0.69950157]
["bitfinex","ETHUSD",1729345901655,3.41375,2636.4,2636.0,1.17595348]
["bitfinex","ETHUSD",1729345901860,3.41375,2636.4,2636.1,0.16116385]
["bitfinex","ETHUSD",1729345902086,3.41375,2636.4,2636.0,1.17595348]
["bitfinex","ETHUSD",1729345902388,3.41375,2636.4,2636.1,0.16116384]
["bitfinex","ETHUSD",1729345902574,3.41375,2636.4,2636.0,1.17595348]
["bitfinex","ETHUSD",1729345902774,3.41375,2636.4,2636.1,0.16117135]
["bitfinex","ETHUSD",1729345902973,3.41375,2636.4,2636.0,1.17595348]
["bitfinex","ETHUSD",1729345903293,3.41375,2636.4,2636.1,0.16117141]
["bitfinex","ETHUSD",1729345903451,3.41375,2636.4,2636.0,1.17595348]
["bitfinex","ETHUSD",1729345903651,3.41375,2636.4,2636.1,0.1611811]
["bitfinex","ETHUSD",1729345903859,3.41375,2636.4,2636.0,1.17595348]
["bitfinex","ETHUSD",1729345904163,3.41375,2636.4,2636.1,0.16117941]
["bitfinex","ETHUSD",1729345904362,3.41375,2636.4,2636.0,1.17595348]
["bitfinex","ETHUSD",1729345904723,3.41375,2636.4,2636.1,0.16119097]
["bitfinex","ETHUSD",1729345904850,3.41375,2636.4,2636.0,1.17595348]
["bitfinex","ETHUSD",1729345905049,3.41375,2636.4,2636.1,0.16119026]
["bitfinex","ETHUSD",1729345905297,3.41375,2636.4,2636.0,1.17595348]
["bitfinex","ETHUSD",1729345905500,3.41375,2636.4,2636.1,0.16120221]
["bitfinex","ETHUSD",1729345905787,3.41375,2636.4,2636.0,1.17595348]
["bitfinex","ETHUSD",1729345906091,3.41375,2636.4,2636.1,0.16120221]
["bitfinex","ETHUSD",1729345906312,3.41375,2636.4,2636.0,1.17595348]
["bitfinex","ETHUSD",1729345906454,3.41375,2636.4,2636.1,0.16121647]
["bitfinex","ETHUSD",1729345906753,3.41375,2636.4,2636.0,1.17595348]
["bitfinex","ETHUSD",1729345906953,3.41375,2636.4,2636.1,0.16121647]
["bitfinex","ETHUSD",1729345907183,3.41375,2636.4,2636.0,1.96913742]
["bitfinex","ETHUSD",1729345907381,3.41375,2636.4,2636.1,0.16123506]
["bitfinex","ETHUSD",1729345907698,3.41375,2636.4,2636.0,1.17595348]
["bitfinex","ETHUSD",1729345907992,3.41375,2636.4,2636.1,0.16123685]
["bitfinex","ETHUSD",1729345908288,3.41375,2636.4,2636.0,1.96913742]
["bitfinex","ETHUSD",1729345908592,3.41388,2636.3,2636.1,0.16123237]
["bitfinex","ETHUSD",1729345908807,3.41388,2636.3,2636.0,1.17595348]
["bitfinex","ETHUSD",1729345909099,3.41388,2636.3,2636.1,0.16126559]
["bitfinex","ETHUSD",1729345909263,3.41388,2636.3,2635.8,1.59628394]
["bitfinex","ETHUSD",1729345909264,3.41388,2636.3,2635.9,0.79318394]
["bitfinex","ETHUSD",1729345909603,3.41388,2636.3,2636.0,0.1613059]
["bitfinex","ETHUSD",1729345909913,3.41388,2636.3,2636.1,0.1613059]
["bitfinex","ETHUSD",1729345910061,6.82783,2636.3,2635.8,5.01080394]
["bitfinex","ETHUSD",1729345910253,3.41388,2636.3,2635.9,0.41941725]
["bitfinex","ETHUSD",1729345910474,3.41388,2636.3,2636.0,0.16130536]
["bitfinex","ETHUSD",1729345910672,3.41388,2636.3,2636.1,0.16130536]
["bitfinex","ETHUSD",1729345910872,3.41388,2636.3,2635.8,6.13095471]
["bitfinex","ETHUSD",1729345911072,3.41388,2636.3,2635.9,1.21262749]
["bitfinex","ETHUSD",1729345911267,3.41388,2636.3,2636.0,0.16131548]
["bitfinex","ETHUSD",1729345911480,3.41388,2636.3,2636.1,0.16131548]
["bitfinex","ETHUSD",1729345911795,0.98936318,2636.6,2635.9,5.32297736]
["bitfinex","ETHUSD",1729345912027,3.41362,2636.5,2636.1,0.8031]
["bitfinex","ETHUSD",1729345912319,3.41362,2636.5,2636.2,0.16130432]
["bitfinex","ETHUSD",1729345912523,4.40287318,2636.6,2636.2,0.51718183]
["bitfinex","ETHUSD",1729345912679,0.98936318,2636.6,2636.4,0.8031]
["bitfinex","ETHUSD",1729345916337,4.40285318,2636.6,2636.2,0.8031]
["bitfinex","ETHUSD",1729345916497,3.41385,2636.4,2636.1,0.79318394]
["bitfinex","ETHUSD",1729345916695,0.98936318,2636.6,2635.9,1.59628394]
["bitfinex","ETHUSD",1729345916904,6.82788,2636.3,2636.0,0.1612052]
["bitfinex","ETHUSD",1729345917107,3.41393,2636.3,2636.1,0.1612052]
["bitfinex","ETHUSD",1729345917341,3.41393,2636.3,2635.9,1.59628394]
["bitfinex","ETHUSD",1729345917567,3.41393,2636.3,2636.0,0.16120505]
["bitfinex","ETHUSD",1729345917843,3.41393,2636.3,2636.1,0.16120505]
["bitfinex","ETHUSD",1729345918055,3.41393,2636.3,2635.9,1.59628394]
["bitfinex","ETHUSD",1729345918195,3.41407,2636.2,2636.0,0.16120321]
["bitfinex","ETHUSD",1729345918396,3.41407,2636.2,2636.1,0.16120321]
["bitfinex","ETHUSD",1729345918596,3.41407,2636.2,2635.9,0.8031]
["bitfinex","ETHUSD",1729345918892,3.41407,2636.2,2636.0,0.16120477]
["bitfinex","ETHUSD",1729345919097,3.41407,2636.2,2635.9,0.8031]
["bitfinex","ETHUSD",1729345919418,3.41407,2636.2,2636.0,0.16120494]
["bitfinex","ETHUSD",1729345919620,3.41376,2636.4,2635.9,0.8031]
["bitfinex","ETHUSD",1729345919822,3.41376,2636.4,2636.0,0.16118962]
["bitfinex","ETHUSD",1729345920136,3.41376,2636.4,2635.9,1.59628394]
["bitfinex","ETHUSD",1729345920332,3.41376,2636.4,2636.0,0.16119811]
["bitfinex","ETHUSD",1729345920501,3.41406,2636.2,2635.9,1.59628394]
["bitfinex","ETHUSD",1729345920833,3.41406,2636.2,2636.0,0.16119366]
["bitfinex","ETHUSD",1729345921043,3.41406,2636.2,2635.9,1.59628394]
["bitfinex","ETHUSD",1729345921239,3.41406,2636.2,2636.0,0.16119562]
["bitfinex","ETHUSD",1729345921541,3.41406,2636.2,2635.9,0.8031]
["bitfinex","ETHUSD",1729345921847,3.41406,2636.2,2636.0,0.16119721]
["bitfinex","ETHUSD",1729345922007,3.41406,2636.2,2635.9,0.8031]
["bitfinex","ETHUSD",1729345922342,3.41406,2636.2,2636.0,0.16119709]
["bitfinex","ETHUSD",1729345922639,3.41406,2636.2,2635.9,1.59628394]
["bitfinex","ETHUSD",1729345922825,3.41406,2636.2,2636.0,0.16119117]
["bitfinex","ETHUSD",1729345923155,3.41406,2636.2,2635.9,1.59628394]
["bitfinex","ETHUSD",1729345923364,3.41406,2636.2,2636.0,0.16119123]
["bitfinex","ETHUSD",1729345923649,3.41406,2636.2,2635.9,1.59628394]
["bitfinex","ETHUSD",1729345923853,3.41406,2636.2,2636.0,0.16118306]
["bitfinex","ETHUSD",1729345924148,3.41406,2636.2,2635.9,1.59628394]
["bitfinex","ETHUSD",1729345924362,3.41406,2636.2,2636.0,0.16118446]
["bitfinex","ETHUSD",1729345924537,3.41406,2636.2,2635.9,1.59628394]
["bitfinex","ETHUSD",1729345924735,3.41406,2636.2,2636.0,0.16118522]
["bitfinex","ETHUSD",1729345924916,3.41406,2636.2,2635.9,0.79318394]
["bitfinex","ETHUSD",1729345925117,3.41406,2636.2,2636.0,0.16118852]
["bitfinex","ETHUSD",1729345925314,3.41406,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345925528,3.41406,2636.2,2635.9,0.16118151]
["bitfinex","ETHUSD",1729345925733,3.41406,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345925929,3.41406,2636.2,2635.9,0.16118529]
["bitfinex","ETHUSD",1729345926155,3.41406,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345926463,3.41406,2636.2,2635.9,0.16118523]
["bitfinex","ETHUSD",1729345926617,3.41406,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345926955,3.41406,2636.2,2635.9,0.16117484]
["bitfinex","ETHUSD",1729345927157,3.41406,2636.2,2636.0,0.16117484]
["bitfinex","ETHUSD",1729345927320,3.41406,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345927522,3.41406,2636.2,2635.9,0.16116931]
["bitfinex","ETHUSD",1729345927729,3.41406,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345927932,3.41406,2636.2,2635.9,0.16117348]
["bitfinex","ETHUSD",1729345928222,3.41406,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345928223,4.00774321,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345928418,4.00774321,2636.2,2635.9,0.1611645]
["bitfinex","ETHUSD",1729345928728,4.00774321,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345928931,4.00774321,2636.2,2635.9,0.16116335]
["bitfinex","ETHUSD",1729345929127,4.00774321,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345929332,4.00774321,2636.2,2635.9,0.16116426]
["bitfinex","ETHUSD",1729345929533,4.00774321,2636.2,2636.0,0.16114991]
["bitfinex","ETHUSD",1729345929730,4.00774321,2636.2,2635.9,0.79318394]
["bitfinex","ETHUSD",1729345929938,4.00774321,2636.2,2636.0,0.1611467]
["bitfinex","ETHUSD",1729345930156,4.00774321,2636.2,2635.9,0.79318394]
["bitfinex","ETHUSD",1729345930360,4.00774321,2636.2,2636.0,0.16114714]
["bitfinex","ETHUSD",1729345930565,4.00774321,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345930780,4.00774321,2636.2,2635.9,0.16115108]
["bitfinex","ETHUSD",1729345930984,4.00774321,2636.2,2636.0,0.16115108]
["bitfinex","ETHUSD",1729345931287,4.00774321,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345931493,4.00774321,2636.2,2635.9,0.16114901]
["bitfinex","ETHUSD",1729345931638,4.00774321,2636.2,2636.0,0.16114901]
["bitfinex","ETHUSD",1729345931842,4.00774321,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345932041,4.00774321,2636.2,2635.9,0.16114902]
["bitfinex","ETHUSD",1729345932341,4.00774321,2636.2,2636.0,0.16114902]
["bitfinex","ETHUSD",1729345932541,4.00774321,2636.2,2635.9,0.79318394]
["bitfinex","ETHUSD",1729345932786,4.00774321,2636.2,2636.0,0.1611456]
["bitfinex","ETHUSD",1729345932989,4.00774321,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345933145,4.00774321,2636.2,2635.9,0.1611486]
["bitfinex","ETHUSD",1729345933347,4.00774321,2636.2,2636.0,0.1611486]
["bitfinex","ETHUSD",1729345933558,4.00774321,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345933883,4.00774321,2636.2,2635.9,0.16114708]
["bitfinex","ETHUSD",1729345934047,4.00774321,2636.2,2636.0,0.16114708]
["bitfinex","ETHUSD",1729345934248,4.00774321,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345934450,4.00774321,2636.2,2635.9,0.16114595]
["bitfinex","ETHUSD",1729345934685,4.00774321,2636.2,2636.0,0.16114595]
["bitfinex","ETHUSD",1729345934868,4.00774321,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345935072,4.00774321,2636.2,2635.9,0.16114499]
["bitfinex","ETHUSD",1729345935244,4.00774321,2636.2,2636.0,0.16114499]
["bitfinex","ETHUSD",1729345935585,4.00774321,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345935759,4.00774321,2636.2,2635.9,0.9543282]
["bitfinex","ETHUSD",1729345935965,4.00774321,2636.2,2636.0,0.16114426]
["bitfinex","ETHUSD",1729345936264,4.00774321,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345936458,4.00774321,2636.2,2635.9,0.16114536]
["bitfinex","ETHUSD",1729345936758,4.00774321,2636.2,2636.0,0.16114536]
["bitfinex","ETHUSD",1729345936946,4.00774321,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345937281,4.00774321,2636.2,2635.9,0.16114566]
["bitfinex","ETHUSD",1729345937486,4.00774321,2636.2,2636.0,0.16114566]
["bitfinex","ETHUSD",1729345937796,4.00774321,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345937948,4.00774321,2636.2,2635.9,0.16114536]
["bitfinex","ETHUSD",1729345938149,4.00774321,2636.2,2636.0,0.16114536]
["bitfinex","ETHUSD",1729345938353,4.00774321,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345938582,4.00774321,2636.2,2635.9,0.16114408]
["bitfinex","ETHUSD",1729345938779,4.00774321,2636.2,2636.0,0.16114408]
["bitfinex","ETHUSD",1729345938980,4.00774321,2636.2,2635.8,0.79318394]
["bitfinex","ETHUSD",1729345939287,0.59368321,2636.2,2635.9,0.16114464]
["bitfinex","ETHUSD",1729345939587,0.59368321,2636.2,2636.0,0.16114464]
["bitfinex","ETHUSD",1729345939789,0.59368321,2636.2,2635.8,4.20768394]
["bitfinex","ETHUSD",1729345939992,0.59368321,2636.2,2635.9,0.16114297]
["bitfinex","ETHUSD",1729345940196,0.59368321,2636.2,2636.0,0.16114297]
["bitfinex","ETHUSD",1729345940395,0.59368321,2636.2,2636.0,0.7614]
["bitfinex","ETHUSD",1729345941277,0.59368321,2636.2,2636.1,0.16113554]
["bitfinex","ETHUSD",1729345942051,0.59368321,2636.2,2636.0,0.7614]
["bitfinex","ETHUSD",1729345942247,0.59368321,2636.2,2636.1,0.16114113]
["bitfinex","ETHUSD",1729345945786,0.59368321,2636.2,2636.1,0.94264113]
["bitfinex","ETHUSD",1729345946017,0.59368321,2636.2,2636.1,4.35677113]
["bitfinex","ETHUSD",1729345946324,0.59368321,2636.2,2636.1,6.12534717]
["bitfinex","ETHUSD",1729345946508,0.59368321,2636.2,2636.1,6.38334879]
["bitfinex","ETHUSD",1729345947406,0.59368321,2636.2,2636.1,7.32994076]
["bitfinex","ETHUSD",1729345947612,7.47,2636.9,2636.5,4.19511]
["bitfinex","ETHUSD",1729345947923,0.39571372,2637.0,2636.5,0.7815]
["bitfinex","ETHUSD",1729345948218,4.00667196,2636.9,2636.5,0.7815]
["bitfinex","ETHUSD",1729345948523,7.41989196,2636.9,2636.5,0.7815]
["bitfinex","ETHUSD",1729345948906,3.41323,2636.8,2636.3,0.7815]
["bitfinex","ETHUSD",1729345949714,3.41323,2636.8,2636.3,4.19535]
["bitfinex","ETHUSD",1729345949920,4.00667196,2636.9,2636.3,4.19535]
["bitfinex","ETHUSD",1729345950125,4.00667196,2636.9,2636.3,5.30733726]
["bitfinex","ETHUSD",1729345950496,7.41985196,2636.9,2636.3,5.30733726]
["bitfinex","ETHUSD",1729345950702,4.00667196,2636.9,2636.3,5.30733726]
["bitfinex","ETHUSD",1729345950912,4.00667196,2636.9,2636.3,1.89348726]
["bitfinex","ETHUSD",1729345951089,4.00667196,2636.9,2636.4,3.41374]
["bitfinex","ETHUSD",1729345951285,4.00667196,2636.9,2636.5,0.53072273]
["bitfinex","ETHUSD",1729345953940,4.00667196,2636.9,2636.6,0.7815]
["bitfinex","ETHUSD",1729345960107,7.41986196,2636.9,2636.6,0.7815]
["bitfinex","ETHUSD",1729345960303,4.00667196,2636.9,2636.6,0.7815]
["bitfinex","ETHUSD",1729345962748,7.41984196,2636.9,2636.6,0.7815]
["bitfinex","ETHUSD",1729345964247,4.00667196,2636.9,2636.6,0.7815]
["bitfinex","ETHUSD",1729345969574,0.59356196,2636.9,2636.6,0.7815]
["bitfinex","ETHUSD",1729345971073,4.00666196,2636.9,2636.6,0.7815]
["bitfinex","ETHUSD",1729345976450,0.59356196,2636.9,2636.6,0.7815]
["bitfinex","ETHUSD",1729345979240,4.00667196,2636.9,2636.6,0.7815]
["bitfinex","ETHUSD",1729345979776,0.59356196,2636.9,2636.6,0.7815]
["bitfinex","ETHUSD",1729345980438,0.59356196,2636.9,2636.6,4.19497]
["bitfinex","ETHUSD",1729345980839,0.59356196,2636.9,2636.6,0.7815]
["bitfinex","ETHUSD",1729345991745,0.59356196,2636.9,2636.6,0.760875]
["bitfinex","ETHUSD",1729345991956,0.59356196,2636.9,2636.7,0.7871]
["bitfinex","ETHUSD",1729345994958,4.00666196,2636.9,2636.7,0.7871]
["bitfinex","ETHUSD",1729345997477,0.59356196,2636.9,2636.7,0.7871]
["bitfinex","ETHUSD",1729346019885,0.59356196,2636.9,2636.7,4.20045]
["bitfinex","ETHUSD",1729346020086,0.59356196,2636.9,2636.8,0.66074902]
["bitfinex","ETHUSD",1729346020304,0.59356196,2636.9,2636.8,0.16112903]
["bitfinex","ETHUSD",1729346021238,0.59356196,2636.9,2636.8,4.37004903]
["bitfinex","ETHUSD",1729346022299,0.59356196,2636.9,2636.8,4.37002403]
["bitfinex","ETHUSD",1729346023308,0.59356196,2636.9,2636.8,0.95680403]
["bitfinex","ETHUSD",1729346025043,0.59356196,2636.9,2636.8,4.37002403]
["bitfinex","ETHUSD",1729346025245,0.59356196,2636.9,2636.8,5.22792542]
["bitfinex","ETHUSD",1729346026000,0.59356196,2636.9,2636.8,5.2279083]
["bitfinex","ETHUSD",1729346026821,0.59356196,2636.9,2636.8,1.8146883]
["bitfinex","ETHUSD",1729346027435,0.59356196,2636.9,2636.8,5.2279083]
["bitfinex","ETHUSD",1729346028797,0.59356196,2636.9,2636.8,0.16108691]
["bitfinex","ETHUSD",1729346029336,0.59356196,2636.9,2636.7,3.41324]
["bitfinex","ETHUSD",1729346030637,0.59356196,2636.9,2636.8,0.16109742]
["bitfinex","ETHUSD",1729346031343,0.59356196,2636.9,2636.7,3.41324]
["bitfinex","ETHUSD",1729346031553,0.59356196,2636.9,2636.8,0.16109722]
["bitfinex","ETHUSD",1729346031907,0.59356196,2636.9,2636.7,3.41324]
["bitfinex","ETHUSD",1729346033330,0.59356196,2636.9,2636.8,0.16109782]
["bitfinex","ETHUSD",1729346033729,0.59356196,2636.9,2636.8,0.16109768]
["bitfinex","ETHUSD",1729346033931,0.59356196,2636.9,2636.7,3.41324]
["bitfinex","ETHUSD",1729346034460,0.59356196,2636.9,2636.8,0.16110033]
["bitfinex","ETHUSD",1729346038846,0.59356196,2636.9,2636.6,4.20917987]
["bitfinex","ETHUSD",1729346039052,0.59356196,2636.9,2636.7,0.16110806]
["bitfinex","ETHUSD",1729346039251,0.59356196,2636.9,2636.8,0.16110806]
["bitfinex","ETHUSD",1729346039833,0.59356196,2636.9,2636.6,5.32953431]
["bitfinex","ETHUSD",1729346040056,0.59356196,2636.9,2636.7,0.16111683]
["bitfinex","ETHUSD",1729346040260,0.59356196,2636.9,2636.8,0.16111964]
["bitfinex","ETHUSD",1729346040953,0.59356196,2636.9,2636.8,0.16111656]
["bitfinex","ETHUSD",1729346042028,0.59356196,2636.9,2636.6,0.79574987]
["bitfinex","ETHUSD",1729346042254,4.00667196,2636.9,2636.7,0.16113383]
["bitfinex","ETHUSD",1729346042451,4.00667196,2636.9,2636.5,5.00505987]
["bitfinex","ETHUSD",1729346042651,4.00667196,2636.9,2636.6,0.16115126]
["bitfinex","ETHUSD",1729346042840,4.00667196,2636.9,2636.5,5.96631334]
["bitfinex","ETHUSD",1729346043140,0.59356196,2636.9,2636.6,0.16115523]
["bitfinex","ETHUSD",1729346043367,0.59356196,2636.9,2636.7,0.16115523]
["bitfinex","ETHUSD",1729346043566,0.59356196,2636.9,2636.5,5.96625334]
["bitfinex","ETHUSD",1729346043743,0.59356196,2636.9,2636.6,0.75777547]
["bitfinex","ETHUSD",1729346043944,0.59356196,2636.9,2636.7,0.16115014]
["bitfinex","ETHUSD",1729346044182,0.59356196,2636.9,2636.6,0.59662533]
["bitfinex","ETHUSD",1729346044392,0.59356196,2636.9,2636.7,0.16114826]
["bitfinex","ETHUSD",1729346044547,0.59356196,2636.9,2636.6,0.59662533]
["bitfinex","ETHUSD",1729346044749,0.59356196,2636.9,2636.7,0.16114511]
["bitfinex","ETHUSD",1729346044953,0.59356196,2636.9,2636.6,0.59662533]
["bitfinex","ETHUSD",1729346045162,0.59356196,2636.9,2636.7,0.16114559]
["bitfinex","ETHUSD",1729346045484,0.59356196,2636.9,2636.6,4.01009533]
["bitfinex","ETHUSD",1729346045647,0.59356196,2636.9,2636.7,0.16113996]
["bitfinex","ETHUSD",1729346045979,0.59356196,2636.9,2636.6,4.01009533]
["bitfinex","ETHUSD",1729346046184,0.59356196,2636.9,2636.7,0.1611411]
["bitfinex","ETHUSD",1729346046379,0.59356196,2636.9,2636.6,4.01009533]
["bitfinex","ETHUSD",1729346046589,0.59356196,2636.9,2636.7,0.16114168]
["bitfinex","ETHUSD",1729346046762,0.59356196,2636.9,2636.6,4.01009533]
["bitfinex","ETHUSD",1729346046951,0.59356196,2636.9,2636.7,0.16114209]
["bitfinex","ETHUSD",1729346047147,0.59356196,2636.9,2636.6,4.01009533]
["bitfinex","ETHUSD",1729346047494,0.59356196,2636.9,2636.7,0.16114061]
["bitfinex","ETHUSD",1729346047780,0.59356196,2636.9,2636.6,4.01009533]
["bitfinex","ETHUSD",1729346048149,0.59356196,2636.9,2636.7,0.16114386]
["bitfinex","ETHUSD",1729346048349,0.59356196,2636.9,2636.6,4.01009533]
["bitfinex","ETHUSD",1729346048589,0.59356196,2636.9,2636.7,0.16114099]
["bitfinex","ETHUSD",1729346048759,0.59356196,2636.9,2636.6,4.01009533]
["bitfinex","ETHUSD",1729346048954,0.59356196,2636.9,2636.7,0.16113649]
["bitfinex","ETHUSD",1729346049159,0.59356196,2636.9,2636.6,0.59662533]
["bitfinex","ETHUSD",1729346049385,0.59356196,2636.9,2636.7,0.1611409]
["bitfinex","ETHUSD",1729346049599,0.59356196,2636.9,2636.6,0.59662533]
["bitfinex","ETHUSD",1729346049791,0.59356196,2636.9,2636.7,0.16113502]
["bitfinex","ETHUSD",1729346049998,0.59356196,2636.9,2636.6,4.01010533]
["bitfinex","ETHUSD",1729346050163,0.59356196,2636.9,2636.7,0.16113394]
["bitfinex","ETHUSD",1729346050367,0.59356196,2636.9,2636.6,4.01010533]
["bitfinex","ETHUSD",1729346050595,0.59356196,2636.9,2636.7,0.16112963]
["bitfinex","ETHUSD",1729346050920,0.59356196,2636.9,2636.6,4.01010533]
["bitfinex","ETHUSD",1729346051065,0.59356196,2636.9,2636.7,0.16113156]
["bitfinex","ETHUSD",1729346051264,0.59356196,2636.9,2636.6,4.01010533]
["bitfinex","ETHUSD",1729346051567,0.59356196,2636.9,2636.7,0.16112816]
["bitfinex","ETHUSD",1729346051767,0.59356196,2636.9,2636.6,4.01010533]
["bitfinex","ETHUSD",1729346051967,0.59356196,2636.9,2636.7,0.16112855]
["bitfinex","ETHUSD",1729346052163,0.59356196,2636.9,2636.6,4.01010533]
["bitfinex","ETHUSD",1729346052506,0.59356196,2636.9,2636.7,0.16112995]
["bitfinex","ETHUSD",1729346052696,0.59356196,2636.9,2636.6,0.59662533]
["bitfinex","ETHUSD",1729346053867,0.59356196,2636.9,2636.7,0.1611301]
["bitfinex","ETHUSD",1729346054063,0.59356196,2636.9,2636.6,0.59662533]
["bitfinex","ETHUSD",1729346054264,0.59356196,2636.9,2636.7,0.16113528]
["bitfinex","ETHUSD",1729346054493,0.59356196,2636.9,2636.6,0.59662533]
["bitfinex","ETHUSD",1729346054810,0.59356196,2636.9,2636.7,0.16113607]
["bitfinex","ETHUSD",1729346054995,0.59356196,2636.9,2636.6,4.01008533]
["bitfinex","ETHUSD",1729346055504,0.59356196,2636.9,2636.7,0.161134]
["bitfinex","ETHUSD",1729346055679,0.59356196,2636.9,2636.6,4.01008533]
["bitfinex","ETHUSD",1729346056108,0.59356196,2636.9,2636.4,0.79574987]
["bitfinex","ETHUSD",1729346056269,0.59356196,2636.9,2636.5,3.57475658]
["bitfinex","ETHUSD",1729346056473,0.59356196,2636.9,2636.6,0.16114658]
["bitfinex","ETHUSD",1729346056670,0.59356196,2636.9,2636.5,4.20935987]
["bitfinex","ETHUSD",1729346056983,0.59356196,2636.9,2636.6,0.15970485]
["bitfinex","ETHUSD",1729346057189,0.59356196,2636.9,2636.5,4.20935987]
["bitfinex","ETHUSD",1729346057512,4.00668196,2636.9,2636.5,0.79574987]
["bitfinex","ETHUSD",1729346057911,4.00668196,2636.9,2636.4,1.57344987]
["bitfinex","ETHUSD",1729346059372,4.1553122,2636.8,2636.4,0.79574987]
["bitfinex","ETHUSD",1729346059575,3.41334,2636.8,2636.4,0.79574987]
["bitfinex","ETHUSD",1729346060966,3.41334,2636.8,2636.3,4.20950987]
["bitfinex","ETHUSD",1729346069125,3.41334,2636.8,2636.4,0.16112258]
["bitfinex","ETHUSD",1729346069289,3.41334,2636.8,2636.3,4.20950987]
["bitfinex","ETHUSD",1729346069290,3.41334,2636.8,2636.5,0.16112258]
["bitfinex","ETHUSD",1729346069492,3.41334,2636.8,2636.3,4.20950987]
["bitfinex","ETHUSD",1729346069825,3.41334,2636.8,2636.4,0.16111099]
["bitfinex","ETHUSD",1729346070028,3.41334,2636.8,2636.5,0.16111099]
["bitfinex","ETHUSD",1729346070323,6.82666,2636.8,2636.3,4.20950987]
["bitfinex","ETHUSD",1729346070624,6.82666,2636.8,2636.4,0.16110322]
["bitfinex","ETHUSD",1729346070828,6.82666,2636.8,2636.3,4.20950987]
["bitfinex","ETHUSD",1729346070829,6.82666,2636.8,2636.5,0.16110322]
["bitfinex","ETHUSD",1729346070988,7.60825334,2636.8,2636.3,4.20950987]
["bitfinex","ETHUSD",1729346071188,6.82666,2636.8,2636.4,0.16111408]
["bitfinex","ETHUSD",1729346071416,6.82666,2636.8,2636.5,0.16111408]
["bitfinex","ETHUSD",1729346071729,6.82666,2636.8,2636.3,4.20950987]
["bitfinex","ETHUSD",1729346071930,6.82666,2636.8,2636.4,0.16112434]
["bitfinex","ETHUSD",1729346072141,6.82666,2636.8,2636.5,0.16112434]
["bitfinex","ETHUSD",1729346072430,7.60825334,2636.8,2636.3,4.20950987]
["bitfinex","ETHUSD",1729346072730,6.82666,2636.8,2636.4,0.16113875]
["bitfinex","ETHUSD",1729346073026,6.82666,2636.8,2636.5,0.16113875]
["bitfinex","ETHUSD",1729346073233,6.82666,2636.8,2636.3,4.20950987]
["bitfinex","ETHUSD",1729346073407,6.82666,2636.8,2636.4,0.16113533]
["bitfinex","ETHUSD",1729346073731,6.82666,2636.8,2636.5,0.16113533]
["bitfinex","ETHUSD",1729346073902,6.82666,2636.8,2636.3,4.20950987]
["bitfinex","ETHUSD",1729346074105,6.82666,2636.8,2636.4,0.1611363]
["bitfinex","ETHUSD",1729346074291,6.82666,2636.8,2636.5,0.1611363]
["bitfinex","ETHUSD",1729346074628,6.82666,2636.8,2636.3,4.20950987]
["bitfinex","ETHUSD",1729346074840,6.82666,2636.8,2636.4,0.16113521]
["bitfinex","ETHUSD",1729346075125,3.41336,2636.7,2636.5,0.16113521]
["bitfinex","ETHUSD",1729346075286,3.41336,2636.7,2636.3,0.79574987]
["bitfinex","ETHUSD",1729346075483,3.41336,2636.7,2636.4,0.16113427]
["bitfinex","ETHUSD",1729346075702,3.41336,2636.7,2636.5,0.16113427]
["bitfinex","ETHUSD",1729346075926,3.41336,2636.7,2636.3,0.79574987]
["bitfinex","ETHUSD",1729346076130,3.41336,2636.7,2636.4,0.16113637]
["bitfinex","ETHUSD",1729346076425,3.41336,2636.7,2636.5,0.16113637]
["bitfinex","ETHUSD",1729346076627,3.41336,2636.7,2636.3,0.79574987]
["bitfinex","ETHUSD",1729346076920,3.41336,2636.7,2636.4,0.16113864]
["bitfinex","ETHUSD",1729346077122,3.41336,2636.7,2636.5,0.16113864]
["bitfinex","ETHUSD",1729346077375,3.41336,2636.7,2636.3,0.79574987]
["bitfinex","ETHUSD",1729346077657,3.41336,2636.7,2636.2,4.19168]
["bitfinex","ETHUSD",1729346077658,3.41336,2636.7,2636.4,0.16115152]
["bitfinex","ETHUSD",1729346077819,3.41336,2636.7,2636.2,4.98742987]
["bitfinex","ETHUSD",1729346078016,3.41336,2636.7,2636.3,0.16115276]
["bitfinex","ETHUSD",1729346078224,3.41336,2636.7,2636.4,0.16115276]
["bitfinex","ETHUSD",1729346078519,4.00692494,2636.7,2636.2,6.10608731]
["bitfinex","ETHUSD",1729346078732,4.00692494,2636.7,2636.3,0.16115357]
["bitfinex","ETHUSD",1729346079021,4.00692494,2636.7,2636.4,0.16115357]
["bitfinex","ETHUSD",1729346079223,4.00692494,2636.7,2636.2,6.10608731]
["bitfinex","ETHUSD",1729346079450,4.00692494,2636.7,2636.3,0.16114949]
["bitfinex","ETHUSD",1729346079649,4.00692494,2636.7,2636.4,0.16114949]
["bitfinex","ETHUSD",1729346079952,4.00692494,2636.7,2636.2,6.10608731]
["bitfinex","ETHUSD",1729346080253,4.00692494,2636.7,2636.3,0.16115445]
["bitfinex","ETHUSD",1729346080452,4.00692494,2636.7,2636.4,0.16115445]
["bitfinex","ETHUSD",1729346080756,4.00692494,2636.7,2636.2,4.98742987]
["bitfinex","ETHUSD",1729346080999,4.00692494,2636.7,2636.3,0.16116117]
["bitfinex","ETHUSD",1729346081118,4.00692494,2636.7,2636.4,0.16116117]
["bitfinex","ETHUSD",1729346081317,4.00692494,2636.7,2636.2,4.98742987]
["bitfinex","ETHUSD",1729346081644,4.00692494,2636.7,2636.3,0.16116573]
["bitfinex","ETHUSD",1729346081830,4.00692494,2636.7,2636.4,0.16116573]
["bitfinex","ETHUSD",1729346082031,4.00692494,2636.7,2636.2,4.98742987]
["bitfinex","ETHUSD",1729346082239,4.00692494,2636.7,2636.3,0.16116842]
["bitfinex","ETHUSD",1729346082426,4.00692494,2636.7,2636.4,0.16116842]
["bitfinex","ETHUSD",1729346082643,4.00692494,2636.7,2636.2,4.98742987]
["bitfinex","ETHUSD",1729346082956,4.00692494,2636.7,2636.3,0.16116528]
["bitfinex","ETHUSD",1729346083141,4.00692494,2636.7,2636.4,0.16116528]
["bitfinex","ETHUSD",1729346083342,4.00692494,2636.7,2636.2,4.98742987]
["bitfinex","ETHUSD",1729346083558,4.00692494,2636.7,2636.3,0.16116715]
["bitfinex","ETHUSD",1729346083723,4.00692494,2636.7,2636.4,0.16116715]
["bitfinex","ETHUSD",1729346083924,4.00692494,2636.7,2636.2,4.98742987]
["bitfinex","ETHUSD",1729346084223,4.00692494,2636.7,2636.3,0.16116664]
["bitfinex","ETHUSD",1729346084425,4.00692494,2636.7,2636.4,0.16116664]
["bitfinex","ETHUSD",1729346084623,4.00692494,2636.7,2636.2,4.98742987]
["bitfinex","ETHUSD",1729346084924,4.00692494,2636.7,2636.2,5.48076616]
["bitfinex","ETHUSD",1729346085128,4.00692494,2636.7,2636.3,0.16117098]
["bitfinex","ETHUSD",1729346085417,4.00692494,2636.7,2636.4,0.16117098]
["bitfinex","ETHUSD",1729346085622,4.00692494,2636.7,2636.2,0.79574987]
["bitfinex","ETHUSD",1729346085847,4.00692494,2636.7,2636.3,0.16118383]
["bitfinex","ETHUSD",1729346086053,4.00692494,2636.7,2636.4,0.16118383]
["bitfinex","ETHUSD",1729346086263,4.00692494,2636.7,2636.2,0.79574987]
["bitfinex","ETHUSD",1729346086415,4.00692494,2636.7,2636.3,0.1611881]
["bitfinex","ETHUSD",1729346086619,4.00692494,2636.7,2636.4,0.1611881]
["bitfinex","ETHUSD",1729346086819,4.00692494,2636.7,2636.2,4.20974987]
["bitfinex","ETHUSD",1729346087060,4.00692494,2636.7,2636.3,0.16118443]
["bitfinex","ETHUSD",1729346087356,4.00692494,2636.7,2636.4,0.16118443]
["bitfinex","ETHUSD",1729346087560,4.74894943,2636.7,2636.2,4.20974987]
["bitfinex","ETHUSD",1729346087736,4.00692494,2636.7,2636.3,0.16118155]
["bitfinex","ETHUSD",1729346087934,4.00692494,2636.7,2636.4,0.16118155]
["bitfinex","ETHUSD",1729346088124,4.00692494,2636.7,2636.2,4.20974987]
["bitfinex","ETHUSD",1729346088323,4.00692494,2636.7,2636.3,0.16119027]
["bitfinex","ETHUSD",1729346088582,4.00692494,2636.7,2636.2,3.414]
["bitfinex","ETHUSD",1729346088583,4.00692494,2636.7,2636.4,0.16119027]
["bitfinex","ETHUSD",1729346088859,3.41357,2636.6,2636.1,0.79574987]
["bitfinex","ETHUSD",1729346089163,3.41387,2636.3,2636.2,0.16119978]
["bitfinex","ETHUSD",1729346089458,3.755257,2636.3,2635.9,0.79574987]
["bitfinex","ETHUSD",1729346089666,3.41403,2636.2,2636.0,0.16123931]
["bitfinex","ETHUSD",1729346089874,3.41403,2636.2,2635.9,0.79574987]
["bitfinex","ETHUSD",1729346090024,3.41403,2636.2,2636.0,0.16123022]
["bitfinex","ETHUSD",1729346090224,3.41403,2636.2,2635.8,0.79574987]
["bitfinex","ETHUSD",1729346090463,3.41403,2636.2,2635.9,0.16116353]
["bitfinex","ETHUSD",1729346090669,3.41403,2636.2,2636.0,0.16116353]
["bitfinex","ETHUSD",1729346090824,3.41403,2636.2,2635.8,0.79574987]
["bitfinex","ETHUSD",1729346091025,3.41403,2636.2,2635.9,0.16116356]
["bitfinex","ETHUSD",1729346091224,3.41403,2636.2,2636.0,0.16116356]
["bitfinex","ETHUSD",1729346091430,3.41403,2636.2,2635.8,0.79574987]
["bitfinex","ETHUSD",1729346091660,3.41403,2636.2,2635.9,0.16112044]
["bitfinex","ETHUSD",1729346091962,3.41403,2636.2,2636.0,0.16112044]
["bitfinex","ETHUSD",1729346092127,3.41403,2636.2,2635.7,4.28624301]
["bitfinex","ETHUSD",1729346092330,3.41403,2636.2,2635.8,0.1610842]
["bitfinex","ETHUSD",1729346092558,3.41403,2636.2,2635.9,0.1610842]
["bitfinex","ETHUSD",1729346092741,3.41403,2636.2,2635.7,4.28624301]
["bitfinex","ETHUSD",1729346092941,3.41403,2636.2,2635.8,0.16108205]
["bitfinex","ETHUSD",1729346093150,3.41403,2636.2,2635.9,0.16108205]
["bitfinex","ETHUSD",1729346093325,3.41403,2636.2,2635.7,4.28624301]
["bitfinex","ETHUSD",1729346093530,3.41403,2636.2,2635.8,0.16105431]
["bitfinex","ETHUSD",1729346093732,3.41403,2636.2,2635.9,0.16105431]
["bitfinex","ETHUSD",1729346093976,3.41403,2636.2,2635.7,4.28624301]
["bitfinex","ETHUSD",1729346094175,3.41403,2636.2,2635.8,0.16105381]
["bitfinex","ETHUSD",1729346094334,3.41403,2636.2,2635.9,0.16105381]
["bitfinex","ETHUSD",1729346094533,3.41403,2636.2,2635.7,4.28624301]
["bitfinex","ETHUSD",1729346094760,3.41403,2636.2,2635.8,0.16103084]
["bitfinex","ETHUSD",1729346095074,3.41403,2636.2,2635.9,0.16103084]
["bitfinex","ETHUSD",1729346095260,3.41403,2636.2,2635.7,4.28624301]
["bitfinex","ETHUSD",1729346095481,3.41403,2636.2,2635.8,0.16101273]
["bitfinex","ETHUSD",1729346095650,3.41403,2636.2,2635.9,0.16101273]
["bitfinex","ETHUSD",1729346095851,4.096813,2636.2,2635.7,4.21036987]
["bitfinex","ETHUSD",1729346096051,3.41403,2636.2,2635.8,0.1610147]
["bitfinex","ETHUSD",1729346096265,3.41403,2636.2,2635.9,0.1610147]
["bitfinex","ETHUSD",1729346096548,3.41403,2636.2,2635.7,4.21036987]
["bitfinex","ETHUSD",1729346096743,3.41403,2636.2,2635.8,0.16099766]
["bitfinex","ETHUSD",1729346096946,3.41403,2636.2,2635.9,0.16099766]
["bitfinex","ETHUSD",1729346097273,3.41403,2636.2,2635.7,4.21036987]
["bitfinex","ETHUSD",1729346097568,3.41403,2636.2,2635.8,0.1609833]
["bitfinex","ETHUSD",1729346097874,3.41403,2636.2,2635.7,3.41462]
["bitfinex","ETHUSD",1729346098039,3.41403,2636.2,2635.8,0.16098571]
["bitfinex","ETHUSD",1729346098241,3.41403,2636.2,2635.7,3.41462]
["bitfinex","ETHUSD",1729346098469,3.41403,2636.2,2635.8,0.16097191]
["bitfinex","ETHUSD",1729346098639,3.41403,2636.2,2635.7,3.41462]
["bitfinex","ETHUSD",1729346098840,3.41403,2636.2,2635.8,0.16097184]
["bitfinex","ETHUSD",1729346099042,3.41403,2636.2,2635.7,3.41462]
["bitfinex","ETHUSD",1729346099266,3.41403,2636.2,2635.8,0.16096154]
["bitfinex","ETHUSD",1729346099569,3.41403,2636.2,2635.7,3.41462]
["bitfinex","ETHUSD",1729346099824,3.41403,2636.2,2635.8,0.16095869]
["bitfinex","ETHUSD",1729346099976,3.41403,2636.2,2635.7,3.41462]
["bitfinex","ETHUSD",1729346100183,3.41403,2636.2,2635.8,0.16096072]
["bitfinex","ETHUSD",1729346100477,3.41403,2636.2,2635.7,3.41462]
["bitfinex","ETHUSD",1729346100777,3.41403,2636.2,2635.8,0.16096211]
["bitfinex","ETHUSD",1729346100986,3.41403,2636.2,2635.7,4.2326114]
["bitfinex","ETHUSD",1729346101145,3.41403,2636.2,2635.8,0.16095823]
["bitfinex","ETHUSD",1729346101482,3.41403,2636.2,2635.9,0.16095953]
["bitfinex","ETHUSD",1729346101794,3.41403,2636.2,2635.7,4.2326114]
["bitfinex","ETHUSD",1729346102080,3.41403,2636.2,2635.8,0.16095595]
["bitfinex","ETHUSD",1729346102377,3.41403,2636.2,2635.7,4.2326114]
["bitfinex","ETHUSD",1729346102577,3.41403,2636.2,2635.8,0.16095831]
["bitfinex","ETHUSD",1729346102735,3.41403,2636.2,2635.9,0.16095831]
["bitfinex","ETHUSD",1729346102934,3.41403,2636.2,2635.7,4.2326114]
["bitfinex","ETHUSD",1729346103180,3.41403,2636.2,2635.8,0.16096021]
["bitfinex","ETHUSD",1729346103347,3.41403,2636.2,2635.9,0.16096021]
["bitfinex","ETHUSD",1729346103555,3.41403,2636.2,2635.7,4.2326114]
["bitfinex","ETHUSD",1729346103556,3.41403,2636.2,2635.7,4.21036987]
["bitfinex","ETHUSD",1729346103759,3.41403,2636.2,2635.8,0.16096591]
["bitfinex","ETHUSD",1729346103970,3.41403,2636.2,2635.9,0.16096591]
["bitfinex","ETHUSD",1729346104177,3.41403,2636.2,2635.7,4.21036987]
["bitfinex","ETHUSD",1729346104494,3.41403,2636.2,2635.8,0.16097064]
["bitfinex","ETHUSD",1729346104783,3.41403,2636.2,2635.9,0.16097064]
["bitfinex","ETHUSD",1729346104986,3.41403,2636.2,2635.7,4.21036987]
["bitfinex","ETHUSD",1729346105188,3.41403,2636.2,2635.8,0.16097605]
["bitfinex","ETHUSD",1729346105393,3.41403,2636.2,2635.9,0.16097605]
["bitfinex","ETHUSD",1729346105689,3.41403,2636.2,2635.7,4.21036987]
["bitfinex","ETHUSD",1729346105856,3.41403,2636.2,2635.8,0.16098049]
["bitfinex","ETHUSD",1729346106065,3.41403,2636.2,2635.9,0.16098049]
["bitfinex","ETHUSD",1729346106256,3.41403,2636.2,2635.7,4.21036987]
["bitfinex","ETHUSD",1729346106457,3.41403,2636.2,2635.8,0.16098956]
["bitfinex","ETHUSD",1729346106697,3.41403,2636.2,2635.9,0.16098956]
["bitfinex","ETHUSD",1729346106897,3.41403,2636.2,2635.7,4.21036987]
["bitfinex","ETHUSD",1729346107199,3.41403,2636.2,2635.8,0.16098563]
["bitfinex","ETHUSD",1729346107371,6.82811,2636.2,2635.9,0.16098563]
["bitfinex","ETHUSD",1729346107569,3.41403,2636.2,2635.7,3.41462]
["bitfinex","ETHUSD",1729346107772,3.41403,2636.2,2635.8,0.16099898]
["bitfinex","ETHUSD",1729346108007,3.41403,2636.2,2635.9,0.16099898]
["bitfinex","ETHUSD",1729346108301,3.41403,2636.2,2635.7,3.41462]
["bitfinex","ETHUSD",1729346108470,3.41403,2636.2,2635.8,0.16100656]
["bitfinex","ETHUSD",1729346108659,3.41403,2636.2,2635.9,0.16100656]
["bitfinex","ETHUSD",1729346108864,3.41403,2636.2,2635.7,0.25763475]
["bitfinex","ETHUSD",1729346109065,3.41403,2636.2,2635.8,0.16100723]
["bitfinex","ETHUSD",1729346109299,3.755433,2636.2,2635.9,0.16100723]
["bitfinex","ETHUSD",1729346109500,3.755433,2636.2,2635.6,4.98322987]
["bitfinex","ETHUSD",1729346109501,3.41414,2636.1,2635.7,3.67229684]
["bitfinex","ETHUSD",1729346109805,3.755433,2636.2,2635.8,0.16102072]
["bitfinex","ETHUSD",1729346109806,3.41403,2636.2,2635.8,0.16102072]
["bitfinex","ETHUSD",1729346109995,3.41403,2636.2,2635.9,0.16101842]
["bitfinex","ETHUSD",1729346110292,3.41403,2636.2,2635.7,3.41464]
["bitfinex","ETHUSD",1729346110462,3.41403,2636.2,2635.8,0.16103559]
["bitfinex","ETHUSD",1729346110665,3.41403,2636.2,2635.9,0.16103559]
["bitfinex","ETHUSD",1729346110887,3.41403,2636.2,2635.7,3.41464]
["bitfinex","ETHUSD",1729346111111,3.41403,2636.2,2635.8,0.16102935]
["bitfinex","ETHUSD",1729346111294,3.41403,2636.2,2635.9,0.16102935]
["bitfinex","ETHUSD",1729346111496,3.41414,2636.1,2635.7,3.41464]
["bitfinex","ETHUSD",1729346111807,3.41414,2636.1,2635.8,0.16105507]
["bitfinex","ETHUSD",1729346112112,3.41414,2636.1,2635.9,0.16105507]
["bitfinex","ETHUSD",1729346112343,3.41414,2636.1,2635.7,4.21038987]
["bitfinex","ETHUSD",1729346112506,3.41414,2636.1,2635.8,0.16106587]
["bitfinex","ETHUSD",1729346112811,3.41414,2636.1,2635.9,0.16106587]
["bitfinex","ETHUSD",1729346113014,3.41414,2636.1,2635.7,3.41464]
["bitfinex","ETHUSD",1729346113227,3.41414,2636.1,2635.8,0.16108469]
["bitfinex","ETHUSD",1729346113384,3.41414,2636.1,2635.9,0.16108469]
["bitfinex","ETHUSD",1729346113583,3.41414,2636.1,2635.7,3.41464]
["bitfinex","ETHUSD",1729346113827,3.41414,2636.1,2635.8,0.16108784]
["bitfinex","ETHUSD",1729346113977,3.41414,2636.1,2635.9,0.16108784]
["bitfinex","ETHUSD",1729346114179,3.41383,2636.4,2635.7,3.41464]
["bitfinex","ETHUSD",1729346114380,3.414,2636.2,2635.8,0.41890104]
["bitfinex","ETHUSD",1729346114624,3.414,2636.2,2635.9,0.16110683]
["bitfinex","ETHUSD",1729346114851,3.414,2636.2,2636.0,0.16110683]
["bitfinex","ETHUSD",1729346115133,3.414,2636.2,2635.7,4.21038987]
["bitfinex","ETHUSD",1729346115282,3.414,2636.2,2635.8,0.41895924]
["bitfinex","ETHUSD",1729346115483,3.414,2636.2,2635.9,0.16112921]
["bitfinex","ETHUSD",1729346115712,3.414,2636.2,2636.0,0.16112921]
["bitfinex","ETHUSD",1729346115916,4.17293409,2636.2,2635.7,4.21038987]
["bitfinex","ETHUSD",1729346116180,3.414,2636.2,2635.8,0.41896772]
["bitfinex","ETHUSD",1729346116417,3.414,2636.2,2635.9,0.16113247]
["bitfinex","ETHUSD",1729346116628,3.414,2636.2,2635.7,4.21038987]
["bitfinex","ETHUSD",1729346116629,3.414,2636.2,2636.0,0.16113247]
["bitfinex","ETHUSD",1729346116838,3.414,2636.2,2635.7,4.21038987]
["bitfinex","ETHUSD",1729346117016,3.414,2636.2,2635.8,0.41903233]
["bitfinex","ETHUSD",1729346117218,3.414,2636.2,2635.9,0.16115732]
["bitfinex","ETHUSD",1729346117411,3.414,2636.2,2636.0,0.16115732]
["bitfinex","ETHUSD",1729346117614,3.414,2636.2,2635.7,4.21038987]
["bitfinex","ETHUSD",1729346117935,3.414,2636.2,2635.8,0.41913332]
["bitfinex","ETHUSD",1729346118233,3.414,2636.2,2635.9,0.16119616]
["bitfinex","ETHUSD",1729346118527,3.414,2636.2,2636.0,0.16119616]
["bitfinex","ETHUSD",1729346118759,3.414,2636.2,2635.7,4.21038987]
["bitfinex","ETHUSD",1729346118962,3.414,2636.2,2635.8,0.41925701]
["bitfinex","ETHUSD",1729346119113,3.414,2636.2,2635.9,0.41936163]
["bitfinex","ETHUSD",1729346119314,3.414,2636.2,2636.0,0.16124373]
["bitfinex","ETHUSD",1729346119657,0.682783,2636.2,2636.1,0.16124373]
["bitfinex","ETHUSD",1729346119825,3.41394,2636.3,2636.1,0.16124373]
["bitfinex","ETHUSD",1729346120156,3.41394,2636.3,2636.2,0.16130018]
["bitfinex","ETHUSD",1729346120539,3.41394,2636.3,2635.8,5.0574282]
["bitfinex","ETHUSD",1729346120856,3.41394,2636.3,2635.9,0.41939055]
["bitfinex","ETHUSD",1729346121151,3.41394,2636.3,2636.0,0.41937827]
["bitfinex","ETHUSD",1729346121357,3.41394,2636.3,2635.8,5.0574282]
["bitfinex","ETHUSD",1729346121358,4.13592177,2636.3,2635.8,5.0574282]
["bitfinex","ETHUSD",1729346121526,3.41394,2636.3,2635.9,0.41934417]
["bitfinex","ETHUSD",1729346121714,3.41394,2636.3,2636.0,0.41934417]
["bitfinex","ETHUSD",1729346121915,0.39204772,2636.5,2636.1,0.16128536]
["bitfinex","ETHUSD",1729346122159,0.39204772,2636.5,2636.2,0.16128536]
["bitfinex","ETHUSD",1729346122458,0.395731,2636.6,2636.3,0.16124111]
["bitfinex","ETHUSD",1729346122619,0.395731,2636.6,2636.1,0.8244]
["bitfinex","ETHUSD",1729346122961,0.395731,2636.6,2636.2,0.16124096]
["bitfinex","ETHUSD",1729346123170,0.395731,2636.6,2636.3,0.16124096]
["bitfinex","ETHUSD",1729346123467,3.41368,2636.5,2636.1,4.23852]
["bitfinex","ETHUSD",1729346123753,3.41368,2636.5,2636.2,0.16121516]
["bitfinex","ETHUSD",1729346123938,3.41368,2636.5,2636.3,0.16121516]
["bitfinex","ETHUSD",1729346124124,3.41368,2636.5,2636.1,4.23852]
["bitfinex","ETHUSD",1729346124329,3.41368,2636.5,2636.2,0.16119631]
["bitfinex","ETHUSD",1729346124524,3.41368,2636.5,2636.1,4.23852]
["bitfinex","ETHUSD",1729346124840,3.41368,2636.5,2636.2,0.16119622]
["bitfinex","ETHUSD",1729346125158,3.41368,2636.5,2636.1,4.23852]
["bitfinex","ETHUSD",1729346125318,3.41368,2636.5,2636.2,0.16118137]
["bitfinex","ETHUSD",1729346125517,3.41368,2636.5,2636.1,4.23852]
["bitfinex","ETHUSD",1729346125814,3.41368,2636.5,2636.2,0.16118137]
["bitfinex","ETHUSD",1729346126014,3.41368,2636.5,2636.1,4.23852]
["bitfinex","ETHUSD",1729346126241,3.41368,2636.5,2636.2,0.16118016]
["bitfinex","ETHUSD",1729346126448,3.41368,2636.5,2636.1,4.23852]
["bitfinex","ETHUSD",1729346126653,3.41368,2636.5,2636.2,0.1611699]
["bitfinex","ETHUSD",1729346126855,3.41368,2636.5,2636.1,4.23852]
["bitfinex","ETHUSD",1729346127021,3.41368,2636.5,2636.2,0.16117118]
["bitfinex","ETHUSD",1729346127364,3.41368,2636.5,2636.1,4.23852]
["bitfinex","ETHUSD",1729346127523,3.41368,2636.5,2636.2,0.16115797]
["bitfinex","ETHUSD",1729346127851,3.41368,2636.5,2636.1,4.23852]
["bitfinex","ETHUSD",1729346128017,3.41368,2636.5,2636.2,0.16115764]
["bitfinex","ETHUSD",1729346128213,3.41368,2636.5,2636.1,4.23852]
["bitfinex","ETHUSD",1729346128418,0.395731,2636.6,2636.2,0.16115133]
["bitfinex","ETHUSD",1729346128651,3.809221,2636.6,2636.3,0.16114813]
["bitfinex","ETHUSD",1729346128815,0.395731,2636.6,2636.1,8.44833987]
["bitfinex","ETHUSD",1729346129162,0.395731,2636.6,2636.2,0.16114466]
["bitfinex","ETHUSD",1729346129366,0.395731,2636.6,2636.3,0.16114466]
["bitfinex","ETHUSD",1729346129653,0.395731,2636.6,2636.1,5.03421987]
["bitfinex","ETHUSD",1729346129851,0.395731,2636.6,2636.2,0.16112984]
["bitfinex","ETHUSD",1729346130052,0.395731,2636.6,2636.3,0.16112984]
["bitfinex","ETHUSD",1729346130353,0.395731,2636.6,2636.1,5.03421987]
["bitfinex","ETHUSD",1729346130559,0.395731,2636.6,2636.2,0.16111749]
["bitfinex","ETHUSD",1729346130717,0.395731,2636.6,2636.3,0.16111749]
["bitfinex","ETHUSD",1729346130918,0.395731,2636.6,2636.1,5.03421987]
["bitfinex","ETHUSD",1729346131131,0.395731,2636.6,2636.2,0.16111751]
["bitfinex","ETHUSD",1729346131331,0.395731,2636.6,2636.3,0.16111751]
["bitfinex","ETHUSD",1729346131655,0.395731,2636.6,2636.1,5.03421987]
["bitfinex","ETHUSD",1729346131861,0.395731,2636.6,2636.2,0.16110855]
["bitfinex","ETHUSD",1729346132167,0.395731,2636.6,2636.1,5.03421987]
["bitfinex","ETHUSD",1729346132330,0.395731,2636.6,2636.2,0.16110365]
["bitfinex","ETHUSD",1729346132531,0.395731,2636.6,2636.1,5.03421987]
["bitfinex","ETHUSD",1729346132867,0.395731,2636.6,2636.2,0.16110206]
["bitfinex","ETHUSD",1729346133072,0.395731,2636.6,2636.1,5.03421987]
["bitfinex","ETHUSD",1729346133234,0.395731,2636.6,2636.2,0.16109961]
["bitfinex","ETHUSD",1729346133432,0.395731,2636.6,2636.1,5.03421987]
["bitfinex","ETHUSD",1729346133629,0.395731,2636.6,2636.2,0.16109022]
["bitfinex","ETHUSD",1729346133977,0.395731,2636.6,2636.1,5.03421987]
["bitfinex","ETHUSD",1729346134269,3.809221,2636.6,2636.2,0.16109368]
["bitfinex","ETHUSD",1729346134573,3.809221,2636.6,2636.1,5.03421987]
["bitfinex","ETHUSD",1729346134733,3.809221,2636.6,2636.2,0.16108995]
["bitfinex","ETHUSD",1729346134933,3.809221,2636.6,2636.1,5.03421987]
["bitfinex","ETHUSD",1729346135136,3.809221,2636.6,2636.2,0.16108989]
["bitfinex","ETHUSD",1729346135366,3.809221,2636.6,2636.1,5.03421987]
["bitfinex","ETHUSD",1729346135564,3.809221,2636.6,2636.2,0.16108727]
["bitfinex","ETHUSD",1729346135732,3.809221,2636.6,2636.1,5.03421987]
["bitfinex","ETHUSD",1729346136103,3.809221,2636.6,2636.2,0.16108656]
["bitfinex","ETHUSD",1729346136406,3.809221,2636.6,2636.1,5.03421987]
["bitfinex","ETHUSD",1729346136729,3.809221,2636.6,2636.2,0.16108414]
["bitfinex","ETHUSD",1729346137042,3.809221,2636.6,2636.1,5.03421987]
["bitfinex","ETHUSD",1729346137268,3.809221,2636.6,2636.2,0.16108456]
["bitfinex","ETHUSD",1729346137565,3.809221,2636.6,2636.1,5.03421987]
["bitfinex","ETHUSD",1729346137765,0.395731,2636.6,2636.2,0.16108338]
["bitfinex","ETHUSD",1729346137965,0.395731,2636.6,2636.1,8.44826987]
["bitfinex","ETHUSD",1729346138170,0.395731,2636.6,2636.2,0.16108056]
["bitfinex","ETHUSD",1729346138370,0.395731,2636.6,2636.3,0.16108056]
["bitfinex","ETHUSD",1729346138578,0.395731,2636.6,2636.1,8.44826987]
["bitfinex","ETHUSD",1729346138865,0.395731,2636.6,2636.3,0.7501]
["bitfinex","ETHUSD",1729346140258,3.809271,2636.6,2636.1,0.79574987]
["bitfinex","ETHUSD",1729346140441,3.809271,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1729346143739,0.395731,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1729346144340,0.395731,2636.6,2636.3,0.16110878]
["bitfinex","ETHUSD",1729346144542,0.395731,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1729346144763,0.395731,2636.6,2636.3,0.16111081]
["bitfinex","ETHUSD",1729346145045,3.809271,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1729346146237,3.809271,2636.6,2636.3,0.16113777]
["bitfinex","ETHUSD",1729346146443,3.809271,2636.6,2636.2,3.964]
["bitfinex","ETHUSD",1729346146681,3.809271,2636.6,2636.3,0.16113783]
["bitfinex","ETHUSD",1729346146991,3.809271,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1729346147282,3.809271,2636.6,2636.3,0.16113767]
["bitfinex","ETHUSD",1729346147593,3.809271,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1729346147752,3.809271,2636.6,2636.3,0.161156]
["bitfinex","ETHUSD",1729346147946,3.809271,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1729346148146,3.809271,2636.6,2636.3,0.16115598]
["bitfinex","ETHUSD",1729346148360,3.809271,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1729346148586,3.809271,2636.6,2636.3,0.16118013]
["bitfinex","ETHUSD",1729346148744,3.809271,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1729346149084,3.809271,2636.6,2636.3,0.16118007]
["bitfinex","ETHUSD",1729346149282,3.809271,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1729346149445,3.809271,2636.6,2636.3,0.16121082]
["bitfinex","ETHUSD",1729346149745,3.809271,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1729346150086,3.809271,2636.6,2636.3,0.16121336]
["bitfinex","ETHUSD",1729346150394,3.809271,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1729346150537,3.809271,2636.6,2636.3,0.16123241]
["bitfinex","ETHUSD",1729346150743,3.809271,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1729346150946,3.809271,2636.6,2636.3,0.16123419]
["bitfinex","ETHUSD",1729346151179,3.809271,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1729346151380,3.809271,2636.6,2636.3,0.16123563]
["bitfinex","ETHUSD",1729346151579,3.809271,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346151780,3.809271,2636.6,2636.4,0.16124916]
["bitfinex","ETHUSD",1729346151945,3.809271,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346152283,3.809271,2636.6,2636.4,0.16124778]
["bitfinex","ETHUSD",1729346152471,3.809271,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346152680,3.809271,2636.6,2636.4,0.16125066]
["bitfinex","ETHUSD",1729346152981,3.809271,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346153148,3.809271,2636.6,2636.4,0.16124924]
["bitfinex","ETHUSD",1729346153353,3.809271,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346153588,3.809271,2636.6,2636.4,0.1612485]
["bitfinex","ETHUSD",1729346153775,3.809271,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346154093,3.809271,2636.6,2636.4,0.16124566]
["bitfinex","ETHUSD",1729346154250,3.809271,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346154446,3.809271,2636.6,2636.4,0.16124691]
["bitfinex","ETHUSD",1729346154676,3.809271,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346154985,3.809271,2636.6,2636.4,0.16125202]
["bitfinex","ETHUSD",1729346155193,3.809271,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346155484,3.809271,2636.6,2636.4,0.16125207]
["bitfinex","ETHUSD",1729346155692,3.809271,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346155899,3.809271,2636.6,2636.4,0.16125056]
["bitfinex","ETHUSD",1729346156052,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346156273,0.395731,2636.6,2636.4,0.16125147]
["bitfinex","ETHUSD",1729346156601,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346156801,0.395731,2636.6,2636.4,0.16124772]
["bitfinex","ETHUSD",1729346157005,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346157210,0.395731,2636.6,2636.4,0.16124722]
["bitfinex","ETHUSD",1729346157503,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346157694,0.395731,2636.6,2636.4,0.1612492]
["bitfinex","ETHUSD",1729346157889,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346158093,0.395731,2636.6,2636.4,0.16125608]
["bitfinex","ETHUSD",1729346158307,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346158468,0.395731,2636.6,2636.4,0.16125334]
["bitfinex","ETHUSD",1729346158809,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346158969,0.395731,2636.6,2636.4,0.16125275]
["bitfinex","ETHUSD",1729346159304,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346159515,0.395731,2636.6,2636.4,0.16124846]
["bitfinex","ETHUSD",1729346159805,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346160000,0.395731,2636.6,2636.4,0.16124919]
["bitfinex","ETHUSD",1729346160169,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346160370,0.395731,2636.6,2636.4,0.16124801]
["bitfinex","ETHUSD",1729346160671,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346160892,0.395731,2636.6,2636.4,0.16124438]
["bitfinex","ETHUSD",1729346161072,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346161297,0.395731,2636.6,2636.4,0.16124748]
["bitfinex","ETHUSD",1729346161574,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346161907,0.395731,2636.6,2636.4,0.1612457]
["bitfinex","ETHUSD",1729346162207,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346162428,0.395731,2636.6,2636.4,0.16124536]
["bitfinex","ETHUSD",1729346162616,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346162777,0.395731,2636.6,2636.4,0.16125329]
["bitfinex","ETHUSD",1729346162984,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346163305,0.395731,2636.6,2636.4,0.16125333]
["bitfinex","ETHUSD",1729346163510,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346163735,0.395731,2636.6,2636.4,0.16125356]
["bitfinex","ETHUSD",1729346164023,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346164319,0.395731,2636.6,2636.4,0.1612548]
["bitfinex","ETHUSD",1729346164621,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346164816,0.395731,2636.6,2636.4,0.16125454]
["bitfinex","ETHUSD",1729346165117,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346165424,0.395731,2636.6,2636.4,0.16125527]
["bitfinex","ETHUSD",1729346165719,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346165918,0.395731,2636.6,2636.4,0.16125583]
["bitfinex","ETHUSD",1729346166123,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346166417,0.395731,2636.6,2636.4,0.16125702]
["bitfinex","ETHUSD",1729346166613,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346167025,0.395731,2636.6,2636.4,0.16125607]
["bitfinex","ETHUSD",1729346167223,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346167384,0.395731,2636.6,2636.4,0.16125712]
["bitfinex","ETHUSD",1729346167585,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346167917,0.395731,2636.6,2636.4,0.16125711]
["bitfinex","ETHUSD",1729346168217,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346168419,0.395731,2636.6,2636.4,0.16125724]
["bitfinex","ETHUSD",1729346168716,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346168892,0.395731,2636.6,2636.4,0.16125673]
["bitfinex","ETHUSD",1729346169094,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346169295,0.395731,2636.6,2636.4,0.16126041]
["bitfinex","ETHUSD",1729346169596,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346169799,0.395731,2636.6,2636.4,0.16126611]
["bitfinex","ETHUSD",1729346169995,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346170202,0.395731,2636.6,2636.4,0.16126362]
["bitfinex","ETHUSD",1729346170401,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346170599,0.395731,2636.6,2636.4,0.16126354]
["bitfinex","ETHUSD",1729346170811,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346171010,0.395731,2636.6,2636.4,0.16126354]
["bitfinex","ETHUSD",1729346171322,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346171525,0.395731,2636.6,2636.4,0.16126712]
["bitfinex","ETHUSD",1729346171711,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346172011,0.395731,2636.6,2636.4,0.16126699]
["bitfinex","ETHUSD",1729346172214,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346172527,0.395731,2636.6,2636.4,0.16126812]
["bitfinex","ETHUSD",1729346172722,0.395731,2636.6,2636.3,0.7748]
["bitfinex","ETHUSD",1729346172882,0.395731,2636.6,2636.4,0.16126811]
["bitfinex","ETHUSD",1729346173082,0.395731,2636.6,2636.3,4.18867]
["bitfinex","ETHUSD",1729346173279,0.395731,2636.6,2636.4,0.16126895]
["bitfinex","ETHUSD",1729346173482,0.395731,2636.6,2636.4,0.8034]
["bitfinex","ETHUSD",1729346176429,3.809221,2636.6,2636.5,0.16125139]
["bitfinex","ETHUSD",1729346176601,3.809221,2636.6,2636.4,0.8034]
["bitfinex","ETHUSD",1729346177400,0.395731,2636.6,2636.4,0.8034]
["bitfinex","ETHUSD",1729346178930,0.395731,2636.6,2636.5,0.16125515]
["bitfinex","ETHUSD",1729346179101,0.395731,2636.6,2636.4,0.8034]
["bitfinex","ETHUSD",1729346179628,0.395731,2636.6,2636.5,0.16125531]
["bitfinex","ETHUSD",1729346179988,0.395731,2636.6,2636.4,0.8034]
["bitfinex","ETHUSD",1729346180408,3.4131,2636.9,2636.5,0.16125697]
["bitfinex","ETHUSD",1729346180608,3.4131,2636.9,2636.6,0.16125697]
["bitfinex","ETHUSD",1729346180929,3.41324,2636.8,2636.5,0.55]
["bitfinex","ETHUSD",1729346181238,3.4131,2636.9,2636.6,0.16124992]
["bitfinex","ETHUSD",1729346181441,3.4131,2636.9,2636.5,0.55]
["bitfinex","ETHUSD",1729346181734,3.4131,2636.9,2636.6,0.16122521]
["bitfinex","ETHUSD",1729346181935,3.4131,2636.9,2636.5,1.56703147]
["bitfinex","ETHUSD",1729346182104,3.4131,2636.9,2636.6,0.16122407]
["bitfinex","ETHUSD",1729346182303,3.4131,2636.9,2636.5,1.56703147]
["bitfinex","ETHUSD",1729346182701,3.4131,2636.9,2636.6,0.16120393]
["bitfinex","ETHUSD",1729346182906,3.4131,2636.9,2636.5,1.56703147]
["bitfinex","ETHUSD",1729346183140,3.4131,2636.9,2636.6,0.161204]
["bitfinex","ETHUSD",1729346183440,3.4131,2636.9,2636.5,1.56703147]
["bitfinex","ETHUSD",1729346183651,3.4131,2636.9,2636.6,0.1611897]
["bitfinex","ETHUSD",1729346183804,3.4131,2636.9,2636.5,1.56703147]
["bitfinex","ETHUSD",1729346185538,3.4131,2636.9,2636.6,0.65799113]
["bitfinex","ETHUSD",1729346191344,3.4131,2636.9,2636.5,1.01703147]
["bitfinex","ETHUSD",1729346191913,3.41324,2636.8,2636.4,0.8034]
["bitfinex","ETHUSD",1729346194150,3.41324,2636.8,2636.5,0.16114934]
["bitfinex","ETHUSD",1729346194352,3.41324,2636.8,2636.4,0.8034]
["bitfinex","ETHUSD",1729346195780,3.41324,2636.8,2636.5,0.16115428]
["bitfinex","ETHUSD",1729346195982,3.41324,2636.8,2636.4,0.8034]
["bitfinex","ETHUSD",1729346196275,3.41324,2636.8,2636.5,0.16115317]
["bitfinex","ETHUSD",1729346196477,3.41324,2636.8,2636.4,0.8034]
["bitfinex","ETHUSD",1729346196685,3.41324,2636.8,2636.5,0.16115598]
["bitfinex","ETHUSD",1729346196989,3.41324,2636.8,2636.4,0.8034]
["bitfinex","ETHUSD",1729346197184,3.41324,2636.8,2636.5,0.16115309]
["bitfinex","ETHUSD",1729346197389,3.41324,2636.8,2636.4,0.8034]
["bitfinex","ETHUSD",1729346197543,3.41324,2636.8,2636.5,0.16115743]
["bitfinex","ETHUSD",1729346197741,3.41324,2636.8,2636.4,0.8034]
["bitfinex","ETHUSD",1729346197945,3.41324,2636.8,2636.5,0.16115703]
["bitfinex","ETHUSD",1729346198142,3.41324,2636.8,2636.4,0.8034]
["bitfinex","ETHUSD",1729346198363,3.41324,2636.8,2636.5,0.16116218]
["bitfinex","ETHUSD",1729346198570,3.41324,2636.8,2636.4,0.8034]
["bitfinex","ETHUSD",1729346198769,3.41324,2636.8,2636.5,0.16116258]
["bitfinex","ETHUSD",1729346199083,3.41324,2636.8,2636.4,0.8034]
["bitfinex","ETHUSD",1729346199286,3.41324,2636.8,2636.5,0.161167]
["bitfinex","ETHUSD",1729346199457,3.41324,2636.8,2636.4,0.8034]
["bitfinex","ETHUSD",1729346199658,3.41324,2636.8,2636.5,0.16116703]
["bitfinex","ETHUSD",1729346199859,3.41324,2636.8,2636.4,1.42405247]
["bitfinex","ETHUSD",1729346200091,3.41324,2636.8,2636.5,0.1611696]
["bitfinex","ETHUSD",1729346200249,3.41324,2636.8,2636.4,1.42405247]
["bitfinex","ETHUSD",1729346200592,3.41324,2636.8,2636.5,0.16117679]
["bitfinex","ETHUSD",1729346200892,3.41324,2636.8,2636.4,1.42405247]
["bitfinex","ETHUSD",1729346201190,3.41324,2636.8,2636.5,0.16117459]
["bitfinex","ETHUSD",1729346201345,3.41324,2636.8,2636.4,1.42405247]
["bitfinex","ETHUSD",1729346201542,3.41324,2636.8,2636.5,0.16118314]
["bitfinex","ETHUSD",1729346201847,3.41324,2636.8,2636.4,2.21980234]
["bitfinex","ETHUSD",1729346202165,3.41324,2636.8,2636.5,0.16118355]
["bitfinex","ETHUSD",1729346202384,3.41324,2636.8,2636.4,1.42405247]
["bitfinex","ETHUSD",1729346202542,3.41324,2636.8,2636.5,0.16119464]
["bitfinex","ETHUSD",1729346202747,3.41324,2636.8,2636.4,1.59914987]
["bitfinex","ETHUSD",1729346202947,3.41324,2636.8,2636.5,0.16119706]
["bitfinex","ETHUSD",1729346203195,3.41324,2636.8,2636.4,1.59914987]
["bitfinex","ETHUSD",1729346203361,3.41324,2636.8,2636.5,0.16120561]
["bitfinex","ETHUSD",1729346203548,3.41324,2636.8,2636.4,1.59914987]
["bitfinex","ETHUSD",1729346203748,3.41324,2636.8,2636.5,0.161202]
["bitfinex","ETHUSD",1729346203993,3.41324,2636.8,2636.4,0.8034]
["bitfinex","ETHUSD",1729346204159,3.41324,2636.8,2636.5,0.16120234]
["bitfinex","ETHUSD",1729346204361,3.41324,2636.8,2636.4,0.8034]
["bitfinex","ETHUSD",1729346204561,3.41324,2636.8,2636.5,0.16120496]
["bitfinex","ETHUSD",1729346204773,3.41324,2636.8,2636.4,0.8034]
["bitfinex","ETHUSD",1729346205006,3.41324,2636.8,2636.5,0.16120621]
["bitfinex","ETHUSD",1729346205197,3.4131,2636.9,2636.4,0.8034]
["bitfinex","ETHUSD",1729346205493,3.41323,2636.8,2636.5,0.16120371]
["bitfinex","ETHUSD",1729346205680,3.41323,2636.8,2636.4,4.49641747]
["bitfinex","ETHUSD",1729346205882,3.41323,2636.8,2636.5,0.16121006]
["bitfinex","ETHUSD",1729346206047,3.41323,2636.8,2636.4,4.21714]
["bitfinex","ETHUSD",1729346206245,3.41309,2636.9,2636.5,0.1612163]
["bitfinex","ETHUSD",1729346206465,3.41298,2637.0,2636.6,0.1612158]
["bitfinex","ETHUSD",1729346206661,3.41298,2637.0,2636.7,0.1612158]
["bitfinex","ETHUSD",1729346206889,3.41298,2637.0,2636.5,4.20926987]
["bitfinex","ETHUSD",1729346207091,3.41298,2637.0,2636.6,0.16121201]
["bitfinex","ETHUSD",1729346207253,3.41298,2637.0,2636.7,0.16121201]
["bitfinex","ETHUSD",1729346207453,3.41298,2637.0,2636.5,5.17126634]
["bitfinex","ETHUSD",1729346207654,3.41298,2637.0,2636.6,0.16121147]
["bitfinex","ETHUSD",1729346207855,3.41298,2637.0,2636.7,0.16121147]
["bitfinex","ETHUSD",1729346208070,3.41298,2637.0,2636.5,5.17126634]
["bitfinex","ETHUSD",1729346208299,3.41298,2637.0,2636.6,0.16121147]
["bitfinex","ETHUSD",1729346208496,3.41298,2637.0,2636.7,0.16121147]
["bitfinex","ETHUSD",1729346208658,3.41298,2637.0,2636.5,4.20926987]
["bitfinex","ETHUSD",1729346208859,3.41298,2637.0,2636.6,0.16120595]
["bitfinex","ETHUSD",1729346209171,3.41298,2637.0,2636.7,0.16120595]
["bitfinex","ETHUSD",1729346209501,3.41298,2637.0,2636.5,3.41352]
["bitfinex","ETHUSD",1729346209653,3.41298,2637.0,2636.6,0.16121299]
["bitfinex","ETHUSD",1729346209854,3.41298,2637.0,2636.7,0.16121299]
["bitfinex","ETHUSD",1729346210154,3.41298,2637.0,2636.5,3.41352]
["bitfinex","ETHUSD",1729346210357,3.41298,2637.0,2636.6,0.16121891]
["bitfinex","ETHUSD",1729346210657,3.41298,2637.0,2636.7,0.16121891]
["bitfinex","ETHUSD",1729346210860,3.41298,2637.0,2636.5,3.41352]
["bitfinex","ETHUSD",1729346211155,3.41298,2637.0,2636.6,0.16122046]
["bitfinex","ETHUSD",1729346211357,3.41298,2637.0,2636.7,0.16121282]
["bitfinex","ETHUSD",1729346211575,3.41298,2637.0,2636.5,3.41352]
["bitfinex","ETHUSD",1729346211773,3.41298,2637.0,2636.6,0.16121259]
["bitfinex","ETHUSD",1729346211992,3.41298,2637.0,2636.7,0.16121259]
["bitfinex","ETHUSD",1729346212300,3.41298,2637.0,2636.5,4.20926987]
["bitfinex","ETHUSD",1729346212573,3.41298,2637.0,2636.6,0.16120283]
["bitfinex","ETHUSD",1729346212718,3.41298,2637.0,2636.7,0.16120283]
["bitfinex","ETHUSD",1729346212928,3.41298,2637.0,2636.5,4.20926987]
["bitfinex","ETHUSD",1729346213227,3.41298,2637.0,2636.6,0.16120216]
["bitfinex","ETHUSD",1729346213424,3.41298,2637.0,2636.7,0.16120216]
["bitfinex","ETHUSD",1729346213582,3.41298,2637.0,2636.5,4.20926987]
["bitfinex","ETHUSD",1729346213782,3.41298,2637.0,2636.6,0.16119564]
["bitfinex","ETHUSD",1729346214012,3.41298,2637.0,2636.7,0.16119564]
["bitfinex","ETHUSD",1729346214218,3.41298,2637.0,2636.5,4.20926987]
["bitfinex","ETHUSD",1729346214484,3.41298,2637.0,2636.6,0.16118921]
["bitfinex","ETHUSD",1729346214726,3.41298,2637.0,2636.7,0.16118921]
["bitfinex","ETHUSD",1729346214926,3.41298,2637.0,2636.5,4.20926987]
["bitfinex","ETHUSD",1729346215135,3.41298,2637.0,2636.6,0.16119178]
["bitfinex","ETHUSD",1729346215284,3.41298,2637.0,2636.7,0.16118862]
["bitfinex","ETHUSD",1729346215635,3.41298,2637.0,2636.4,5.01286987]
["bitfinex","ETHUSD",1729346215636,0.72215651,2637.0,2636.4,5.01286987]
["bitfinex","ETHUSD",1729346215809,0.72215651,2637.0,2636.5,3.57479374]
["bitfinex","ETHUSD",1729346215810,6.82604,2637.0,2636.5,3.57479374]
["bitfinex","ETHUSD",1729346216015,6.82604,2637.0,2636.6,0.16119374]
["bitfinex","ETHUSD",1729346216184,6.82604,2637.0,2636.5,3.4136]
["bitfinex","ETHUSD",1729346216384,6.82604,2637.0,2636.6,0.16119346]
["bitfinex","ETHUSD",1729346216736,3.41309,2636.9,2636.5,3.4136]
["bitfinex","ETHUSD",1729346216910,3.41309,2636.9,2636.6,0.16119011]
["bitfinex","ETHUSD",1729346217228,3.41309,2636.9,2636.5,3.4136]
["bitfinex","ETHUSD",1729346217433,3.41309,2636.9,2636.6,0.16119031]
["bitfinex","ETHUSD",1729346217726,3.41309,2636.9,2636.5,3.4136]
["bitfinex","ETHUSD",1729346217924,3.41309,2636.9,2636.6,0.16119286]
["bitfinex","ETHUSD",1729346218126,3.41309,2636.9,2636.5,3.4136]
["bitfinex","ETHUSD",1729346218330,6.82606,2637.0,2636.6,0.16119215]
["bitfinex","ETHUSD",1729346218488,6.82606,2637.0,2636.5,3.4136]
["bitfinex","ETHUSD",1729346218690,7.58726455,2637.0,2636.6,0.16119227]
["bitfinex","ETHUSD",1729346218888,7.58726455,2637.0,2636.5,3.4136]
["bitfinex","ETHUSD",1729346219131,6.82606,2637.0,2636.6,0.16118742]
["bitfinex","ETHUSD",1729346219286,6.82606,2637.0,2636.5,3.4136]
["bitfinex","ETHUSD",1729346219631,6.82606,2637.0,2636.6,0.16119111]
["bitfinex","ETHUSD",1729346219798,6.82606,2637.0,2636.5,3.4136]
["bitfinex","ETHUSD",1729346220128,3.41298,2637.0,2636.6,0.16119068]
["bitfinex","ETHUSD",1729346220312,3.41298,2637.0,2636.6,0.7945]
["bitfinex","ETHUSD",1729346221187,6.82603,2637.0,2636.6,0.7945]
["bitfinex","ETHUSD",1729346222414,3.41298,2637.0,2636.6,0.7945]
["bitfinex","ETHUSD",1729346223410,6.82603,2637.0,2636.6,0.7945]
["bitfinex","ETHUSD",1729346223619,3.41298,2637.0,2636.6,0.7945]
["bitfinex","ETHUSD",1729346227349,3.41298,2637.0,2636.7,0.16119758]
["bitfinex","ETHUSD",1729346227548,3.41298,2637.0,2636.6,0.7945]
["bitfinex","ETHUSD",1729346227697,3.41298,2637.0,2636.7,0.16120045]
["bitfinex","ETHUSD",1729346227900,3.41298,2637.0,2636.6,0.7945]
["bitfinex","ETHUSD",1729346228141,3.41298,2637.0,2636.7,0.16119949]
["bitfinex","ETHUSD",1729346228433,3.41298,2637.0,2636.6,0.7945]
["bitfinex","ETHUSD",1729346228608,3.41298,2637.0,2636.7,0.16120059]
["bitfinex","ETHUSD",1729346228810,3.41298,2637.0,2636.6,0.7945]
["bitfinex","ETHUSD",1729346229011,3.41298,2637.0,2636.7,0.16120256]
["bitfinex","ETHUSD",1729346229324,3.41298,2637.0,2636.6,0.7945]
["bitfinex","ETHUSD",1729346229527,3.41298,2637.0,2636.7,0.16120511]
["bitfinex","ETHUSD",1729346229723,3.41298,2637.0,2636.6,0.7945]
["bitfinex","ETHUSD",1729346229947,3.41298,2637.0,2636.7,0.16120713]
["bitfinex","ETHUSD",1729346230097,4.19876551,2637.2,2636.6,4.20789]
["bitfinex","ETHUSD",1729346230415,3.41293,2637.1,2636.8,0.8223]
["bitfinex","ETHUSD",1729346232606,1.98786847,2637.2,2636.8,0.8223]
["bitfinex","ETHUSD",1729346232917,3.41299,2637.0,2636.8,0.8223]
["bitfinex","ETHUSD",1729346237013,5.40059847,2637.2,2636.8,0.8223]
["bitfinex","ETHUSD",1729346237333,4.19871551,2637.2,2636.8,0.8223]
["bitfinex","ETHUSD",1729346238395,3.41295,2637.1,2636.8,0.8223]
["bitfinex","ETHUSD",1729346238600,3.41297,2637.0,2636.8,0.8223]
["bitfinex","ETHUSD",1729346248872,3.41297,2637.0,2636.6,4.20328]
["bitfinex","ETHUSD",1729346249066,3.41297,2637.0,2636.7,0.1612675]
["bitfinex","ETHUSD",1729346249231,3.41297,2637.0,2636.6,4.20328]
["bitfinex","ETHUSD",1729346249571,3.41297,2637.0,2636.7,0.16127456]
["bitfinex","ETHUSD",1729346249874,3.41316,2636.9,2636.6,0.7898]
["bitfinex","ETHUSD",1729346254276,3.41316,2636.9,2636.5,0.7898]
["bitfinex","ETHUSD",1729346254982,3.41316,2636.9,2636.6,0.16122401]
["bitfinex","ETHUSD",1729346255186,3.41316,2636.9,2636.5,1.40908847]
["bitfinex","ETHUSD",1729346257443,3.4131,2636.9,2636.6,0.16121008]
["bitfinex","ETHUSD",1729346257631,3.4131,2636.9,2636.5,1.40908847]
["bitfinex","ETHUSD",1729346257838,3.4131,2636.9,2636.6,0.16121372]
["bitfinex","ETHUSD",1729346258039,3.4131,2636.9,2636.5,1.40908847]
["bitfinex","ETHUSD",1729346258346,3.4131,2636.9,2636.6,0.16121229]
["bitfinex","ETHUSD",1729346258550,3.4131,2636.9,2636.5,1.40908847]
["bitfinex","ETHUSD",1729346258750,3.4131,2636.9,2636.6,0.16121041]
["bitfinex","ETHUSD",1729346259067,3.4131,2636.9,2636.5,1.40908847]
["bitfinex","ETHUSD",1729346259269,3.4131,2636.9,2636.6,0.16120894]
["bitfinex","ETHUSD",1729346259467,3.4131,2636.9,2636.5,1.40908847]
["bitfinex","ETHUSD",1729346259654,3.4131,2636.9,2636.6,0.16121201]
["bitfinex","ETHUSD",1729346259849,3.4131,2636.9,2636.5,1.40908847]
["bitfinex","ETHUSD",1729346260055,3.4131,2636.9,2636.6,0.16121318]
["bitfinex","ETHUSD",1729346260350,3.4131,2636.9,2636.5,1.40908847]
["bitfinex","ETHUSD",1729346260663,3.4131,2636.9,2636.6,0.16120863]
["bitfinex","ETHUSD",1729346260849,3.4131,2636.9,2636.5,1.40908847]
["bitfinex","ETHUSD",1729346261055,3.4131,2636.9,2636.6,0.16120788]
["bitfinex","ETHUSD",1729346261390,3.4131,2636.9,2636.5,1.40908847]
["bitfinex","ETHUSD",1729346261596,3.4131,2636.9,2636.6,0.72305809]
["bitfinex","ETHUSD",1729346261806,3.4131,2636.9,2636.6,0.56184983]
["bitfinex","ETHUSD",1729346264405,3.4131,2636.9,2636.5,0.7898]
["bitfinex","ETHUSD",1729346264699,3.4131,2636.9,2636.6,0.1612103]
["bitfinex","ETHUSD",1729346264850,3.4131,2636.9,2636.5,0.7898]
["bitfinex","ETHUSD",1729346265056,3.4131,2636.9,2636.6,0.16121017]
["bitfinex","ETHUSD",1729346265257,3.4131,2636.9,2636.5,0.7898]
["bitfinex","ETHUSD",1729346265472,3.4131,2636.9,2636.6,0.66113052]
["bitfinex","ETHUSD",1729346265795,3.4131,2636.9,2636.5,0.7898]
["bitfinex","ETHUSD",1729346266009,3.4131,2636.9,2636.6,0.16121154]
["bitfinex","ETHUSD",1729346266154,3.4131,2636.9,2636.5,0.7898]
["bitfinex","ETHUSD",1729346266356,3.4131,2636.9,2636.6,0.16121315]
["bitfinex","ETHUSD",1729346266605,3.4131,2636.9,2636.5,0.7898]
["bitfinex","ETHUSD",1729346266756,3.4131,2636.9,2636.6,0.16121187]
["bitfinex","ETHUSD",1729346267103,3.41284,2637.1,2636.5,1.40908347]
["bitfinex","ETHUSD",1729346267254,3.41298,2637.0,2636.6,0.1612055]
["bitfinex","ETHUSD",1729346267455,3.41298,2637.0,2636.5,5.61842334]
["bitfinex","ETHUSD",1729346267667,3.41298,2637.0,2636.6,0.16120418]
["bitfinex","ETHUSD",1729346267872,3.41298,2637.0,2636.5,5.61842334]
["bitfinex","ETHUSD",1729346268100,3.41298,2637.0,2636.6,0.16120233]
["bitfinex","ETHUSD",1729346268274,3.41298,2637.0,2636.5,4.82267347]
["bitfinex","ETHUSD",1729346268478,3.41298,2637.0,2636.6,0.16120768]
["bitfinex","ETHUSD",1729346268688,3.41298,2637.0,2636.5,4.20339]
["bitfinex","ETHUSD",1729346268902,3.41298,2637.0,2636.6,0.16120772]
["bitfinex","ETHUSD",1729346269109,3.41298,2637.0,2636.5,1.75043947]
["bitfinex","ETHUSD",1729346269436,3.41298,2637.0,2636.6,0.16120985]
["bitfinex","ETHUSD",1729346269722,3.41298,2637.0,2636.7,0.8177]
["bitfinex","ETHUSD",1729346273218,3.41287,2637.1,2636.7,0.8177]
["bitfinex","ETHUSD",1729346276222,4.19870551,2637.2,2636.7,4.23103]
["bitfinex","ETHUSD",1729346276695,7.61148551,2637.2,2636.7,4.23103]
["bitfinex","ETHUSD",1729346278376,4.19870551,2637.2,2636.7,5.17113193]
["bitfinex","ETHUSD",1729346278580,0.78598551,2637.2,2636.8,0.8177]
["bitfinex","ETHUSD",1729346278777,0.78598551,2637.2,2636.9,0.8177]
["bitfinex","ETHUSD",1729346283782,0.78598551,2637.2,2636.9,4.23079]
["bitfinex","ETHUSD",1729346283983,0.78598551,2637.2,2637.0,0.423079]
["bitfinex","ETHUSD",1729346284320,0.39565505,2637.2,2637.1,0.7536]
["bitfinex","ETHUSD",1729346296997,0.39565505,2637.2,2636.9,0.7536]
["bitfinex","ETHUSD",1729346304211,0.39565505,2637.2,2636.7,4.35340193]
["bitfinex","ETHUSD",1729346304212,3.41285,2637.1,2636.7,4.35340193]
["bitfinex","ETHUSD",1729346304433,3.41285,2637.1,2636.6,3.41345]
["bitfinex","ETHUSD",1729346304654,6.82578,2637.1,2636.7,0.16113172]
["bitfinex","ETHUSD",1729346304832,3.41285,2637.1,2636.6,1.05556142]
["bitfinex","ETHUSD",1729346305039,3.41285,2637.1,2636.7,0.16113432]
["bitfinex","ETHUSD",1729346305347,3.41285,2637.1,2636.5,8.40142987]
["bitfinex","ETHUSD",1729346305556,3.41285,2637.1,2636.6,0.16114314]
["bitfinex","ETHUSD",1729346305851,3.41285,2637.1,2636.7,0.16114314]
["bitfinex","ETHUSD",1729346306060,3.41285,2637.1,2636.5,9.36093534]
["bitfinex","ETHUSD",1729346306255,3.41285,2637.1,2636.6,0.16115346]
["bitfinex","ETHUSD",1729346306457,3.41285,2637.1,2636.7,0.16115346]
["bitfinex","ETHUSD",1729346306621,3.41285,2637.1,2636.6,3.41347]
["bitfinex","ETHUSD",1729346306922,3.41285,2637.1,2636.7,0.16114853]
["bitfinex","ETHUSD",1729346307121,3.41285,2637.1,2636.6,4.46891802]
["bitfinex","ETHUSD",1729346307362,3.41285,2637.1,2636.7,0.16115657]
["bitfinex","ETHUSD",1729346307561,3.41285,2637.1,2636.6,4.46891802]
["bitfinex","ETHUSD",1729346307763,3.41285,2637.1,2636.7,0.16115571]
["bitfinex","ETHUSD",1729346307962,3.41285,2637.1,2636.6,4.46891802]
["bitfinex","ETHUSD",1729346308259,3.41285,2637.1,2636.7,0.16116638]
["bitfinex","ETHUSD",1729346308456,3.41285,2637.1,2636.6,4.46891802]
["bitfinex","ETHUSD",1729346308669,3.41285,2637.1,2636.7,0.16117153]
["bitfinex","ETHUSD",1729346308835,3.41285,2637.1,2636.6,4.46891802]
["bitfinex","ETHUSD",1729346309024,3.41285,2637.1,2636.7,0.16117081]
["bitfinex","ETHUSD",1729346309224,3.41285,2637.1,2636.6,4.46891802]
["bitfinex","ETHUSD",1729346309426,3.41285,2637.1,2636.7,0.16117243]
["bitfinex","ETHUSD",1729346309665,3.41285,2637.1,2636.6,4.46891802]
["bitfinex","ETHUSD",1729346309964,3.41285,2637.1,2636.7,0.16117142]
["bitfinex","ETHUSD",1729346310189,3.41285,2637.1,2636.6,4.46891802]
["bitfinex","ETHUSD",1729346310317,3.41285,2637.1,2636.7,0.16116724]
["bitfinex","ETHUSD",1729346310519,3.41285,2637.1,2636.6,4.46891802]
["bitfinex","ETHUSD",1729346310718,3.41285,2637.1,2636.7,0.16116979]
["bitfinex","ETHUSD",1729346310918,3.41285,2637.1,2636.6,4.46891802]
["bitfinex","ETHUSD",1729346311119,3.41285,2637.1,2636.7,0.16116879]
["bitfinex","ETHUSD",1729346311320,3.41285,2637.1,2636.6,4.46891802]
["bitfinex","ETHUSD",1729346311517,3.41285,2637.1,2636.7,0.16116841]
["bitfinex","ETHUSD",1729346311765,3.41285,2637.1,2636.6,4.46891802]
["bitfinex","ETHUSD",1729346311935,3.41285,2637.1,2636.7,0.16116607]
["bitfinex","ETHUSD",1729346312136,3.41285,2637.1,2636.6,4.46891802]
["bitfinex","ETHUSD",1729346312348,3.41285,2637.1,2636.7,0.16116784]
["bitfinex","ETHUSD",1729346312523,3.41285,2637.1,2636.6,4.46891802]
["bitfinex","ETHUSD",1729346312725,3.41285,2637.1,2636.7,0.1611679]
["bitfinex","ETHUSD",1729346312925,3.41285,2637.1,2636.6,4.46891802]
["bitfinex","ETHUSD",1729346313149,3.41285,2637.1,2636.7,0.16117051]
["bitfinex","ETHUSD",1729346313328,3.41285,2637.1,2636.6,4.46891802]
["bitfinex","ETHUSD",1729346313524,3.41285,2637.1,2636.7,0.16117224]
["bitfinex","ETHUSD",1729346313736,3.41285,2637.1,2636.6,4.46891802]
["bitfinex","ETHUSD",1729346313943,3.41285,2637.1,2636.7,0.16117223]
["bitfinex","ETHUSD",1729346314149,3.41285,2637.1,2636.6,4.46891802]
["bitfinex","ETHUSD",1729346314350,3.41285,2637.1,2636.7,0.16116416]
["bitfinex","ETHUSD",1729346314550,3.41285,2637.1,2636.6,4.46891802]
["bitfinex","ETHUSD",1729346314880,3.41285,2637.1,2636.7,0.16116448]
["bitfinex","ETHUSD",1729346315077,3.41285,2637.1,2636.6,4.46891802]
["bitfinex","ETHUSD",1729346315273,3.41285,2637.1,2636.7,0.16116078]
["bitfinex","ETHUSD",1729346315477,3.41285,2637.1,2636.5,4.19213]
["bitfinex","ETHUSD",1729346315778,3.41303,2637.0,2636.6,0.16117485]
["bitfinex","ETHUSD",1729346316088,3.41303,2637.0,2636.5,4.19213]
["bitfinex","ETHUSD",1729346316249,3.41303,2637.0,2636.6,0.16115592]
["bitfinex","ETHUSD",1729346316453,3.41303,2637.0,2636.5,5.03230099]
["bitfinex","ETHUSD",1729346316685,3.41303,2637.0,2636.6,0.1611561]
["bitfinex","ETHUSD",1729346316865,3.41303,2637.0,2636.5,5.03230099]
["bitfinex","ETHUSD",1729346317044,6.82633,2636.9,2636.6,0.16115153]
["bitfinex","ETHUSD",1729346317249,6.82633,2636.9,2636.4,0.79574987]
["bitfinex","ETHUSD",1729346317443,3.41323,2636.8,2636.5,0.161136]
["bitfinex","ETHUSD",1729346317709,3.41323,2636.8,2636.3,4.98817987]
["bitfinex","ETHUSD",1729346317866,3.41323,2636.8,2636.3,5.94776434]
["bitfinex","ETHUSD",1729346318137,3.41323,2636.8,2636.4,0.16114271]
["bitfinex","ETHUSD",1729346318371,3.41323,2636.8,2636.5,0.16114271]
["bitfinex","ETHUSD",1729346318565,3.41323,2636.8,2636.3,5.94776434]
["bitfinex","ETHUSD",1729346318768,3.41323,2636.8,2636.4,0.16111991]
["bitfinex","ETHUSD",1729346318939,3.41323,2636.8,2636.3,5.94774434]
["bitfinex","ETHUSD",1729346318940,3.41323,2636.8,2636.5,0.16111991]
["bitfinex","ETHUSD",1729346319139,3.41323,2636.8,2636.3,5.94772434]
["bitfinex","ETHUSD",1729346319335,3.41323,2636.8,2636.4,0.16110305]
["bitfinex","ETHUSD",1729346319569,3.41323,2636.8,2636.5,0.16110305]
["bitfinex","ETHUSD",1729346319764,3.41323,2636.8,2636.3,5.94772434]
["bitfinex","ETHUSD",1729346319983,3.41323,2636.8,2636.4,0.87523661]
["bitfinex","ETHUSD",1729346320147,3.41323,2636.8,2636.5,0.16110169]
["bitfinex","ETHUSD",1729346320344,3.41323,2636.8,2636.4,0.71413492]
["bitfinex","ETHUSD",1729346320671,3.41323,2636.8,2636.5,0.16109116]
["bitfinex","ETHUSD",1729346320878,3.41323,2636.8,2636.4,0.71413492]
["bitfinex","ETHUSD",1729346321395,3.41323,2636.8,2636.5,0.16108501]
["bitfinex","ETHUSD",1729346321601,3.41323,2636.8,2636.4,0.71413492]
["bitfinex","ETHUSD",1729346321943,3.41323,2636.8,2636.5,0.16108183]
["bitfinex","ETHUSD",1729346322187,3.41323,2636.8,2636.4,0.71413492]
["bitfinex","ETHUSD",1729346324242,3.41323,2636.8,2636.5,0.83435103]
["bitfinex","ETHUSD",1729346324486,3.41323,2636.8,2636.5,0.67328278]
["bitfinex","ETHUSD",1729346328848,3.4131,2636.9,2636.5,0.67328278]
["bitfinex","ETHUSD",1729346329993,3.4131,2636.9,2636.4,4.12785492]
["bitfinex","ETHUSD",1729346330302,3.4131,2636.9,2636.5,0.16109197]
["bitfinex","ETHUSD",1729346330468,3.4131,2636.9,2636.4,4.12785492]
["bitfinex","ETHUSD",1729346330666,3.4131,2636.9,2636.5,0.16110144]
["bitfinex","ETHUSD",1729346331003,3.4131,2636.9,2636.4,3.41372]
["bitfinex","ETHUSD",1729346331160,3.4131,2636.9,2636.5,0.16111107]
["bitfinex","ETHUSD",1729346331356,3.4131,2636.9,2636.4,3.41372]
["bitfinex","ETHUSD",1729346331559,3.4131,2636.9,2636.5,0.16111264]
["bitfinex","ETHUSD",1729346331787,3.4131,2636.9,2636.4,3.95677716]
["bitfinex","ETHUSD",1729346331990,3.4131,2636.9,2636.5,0.16111268]
["bitfinex","ETHUSD",1729346332205,3.4131,2636.9,2636.4,3.41372]
["bitfinex","ETHUSD",1729346332414,3.4131,2636.9,2636.5,0.16112635]
["bitfinex","ETHUSD",1729346332569,3.4131,2636.9,2636.4,3.41372]
["bitfinex","ETHUSD",1729346332761,3.4131,2636.9,2636.5,0.16112363]
["bitfinex","ETHUSD",1729346332959,3.4131,2636.9,2636.4,3.41372]
["bitfinex","ETHUSD",1729346333208,3.4131,2636.9,2636.5,0.16112678]
["bitfinex","ETHUSD",1729346333408,3.4131,2636.9,2636.4,3.41372]
["bitfinex","ETHUSD",1729346333706,3.4131,2636.9,2636.5,0.16114385]
["bitfinex","ETHUSD",1729346333910,3.4131,2636.9,2636.4,3.41372]
["bitfinex","ETHUSD",1729346334111,3.4131,2636.9,2636.5,0.16114295]
["bitfinex","ETHUSD",1729346334311,3.4131,2636.9,2636.4,3.41372]
["bitfinex","ETHUSD",1729346334479,3.4131,2636.9,2636.5,0.16116613]
["bitfinex","ETHUSD",1729346334777,3.4131,2636.9,2636.6,0.16116613]
["bitfinex","ETHUSD",1729346335005,3.4131,2636.9,2636.4,3.41372]
["bitfinex","ETHUSD",1729346335217,3.4131,2636.9,2636.5,0.16116643]
["bitfinex","ETHUSD",1729346335509,3.4131,2636.9,2636.6,0.16116643]
["bitfinex","ETHUSD",1729346335659,3.4131,2636.9,2636.4,3.41372]
["bitfinex","ETHUSD",1729346335867,3.4131,2636.9,2636.5,0.16116425]
["bitfinex","ETHUSD",1729346336099,3.4131,2636.9,2636.6,0.16116425]
["bitfinex","ETHUSD",1729346336304,3.4131,2636.9,2636.3,4.98813987]
["bitfinex","ETHUSD",1729346336523,3.4131,2636.9,2636.4,0.62369464]
["bitfinex","ETHUSD",1729346336706,3.4131,2636.9,2636.5,0.16117213]
["bitfinex","ETHUSD",1729346336912,3.4131,2636.9,2636.4,3.41373]
["bitfinex","ETHUSD",1729346337117,3.4131,2636.9,2636.5,0.16117522]
["bitfinex","ETHUSD",1729346337408,3.4131,2636.9,2636.4,3.41373]
["bitfinex","ETHUSD",1729346337700,3.4131,2636.9,2636.5,0.1611832]
["bitfinex","ETHUSD",1729346337923,3.4131,2636.9,2636.4,3.41373]
["bitfinex","ETHUSD",1729346338124,3.4131,2636.9,2636.5,0.16118383]
["bitfinex","ETHUSD",1729346338288,3.4131,2636.9,2636.4,3.41373]
["bitfinex","ETHUSD",1729346338621,3.4131,2636.9,2636.5,0.16119267]
["bitfinex","ETHUSD",1729346338823,3.4131,2636.9,2636.4,3.41373]
["bitfinex","ETHUSD",1729346338984,3.4131,2636.9,2636.5,0.16119005]
["bitfinex","ETHUSD",1729346339187,3.4131,2636.9,2636.4,3.41373]
["bitfinex","ETHUSD",1729346339511,3.4131,2636.9,2636.5,0.16119609]
["bitfinex","ETHUSD",1729346339827,3.4131,2636.9,2636.4,3.41373]
["bitfinex","ETHUSD",1729346340125,3.4131,2636.9,2636.5,0.16119614]
["bitfinex","ETHUSD",1729346340311,3.4131,2636.9,2636.6,0.16119614]
["bitfinex","ETHUSD",1729346340629,3.4131,2636.9,2636.4,3.41373]
["bitfinex","ETHUSD",1729346340787,3.4131,2636.9,2636.5,0.16119771]
["bitfinex","ETHUSD",1729346340987,3.4131,2636.9,2636.6,0.16119771]
["bitfinex","ETHUSD",1729346341190,3.4131,2636.9,2636.4,3.41373]
["bitfinex","ETHUSD",1729346341497,3.4131,2636.9,2636.5,0.16121148]
["bitfinex","ETHUSD",1729346341697,3.4131,2636.9,2636.6,0.16121148]
["bitfinex","ETHUSD",1729346341911,3.4131,2636.9,2636.4,3.41373]
["bitfinex","ETHUSD",1729346342113,3.4131,2636.9,2636.5,0.16121094]
["bitfinex","ETHUSD",1729346342302,3.4131,2636.9,2636.6,0.16121094]
["bitfinex","ETHUSD",1729346342502,3.4131,2636.9,2636.4,3.41373]
["bitfinex","ETHUSD",1729346342722,3.4131,2636.9,2636.5,0.16121961]
["bitfinex","ETHUSD",1729346343030,3.4131,2636.9,2636.6,0.16121961]
["bitfinex","ETHUSD",1729346343237,3.4131,2636.9,2636.4,3.41373]
["bitfinex","ETHUSD",1729346343388,3.4131,2636.9,2636.5,0.16123417]
["bitfinex","ETHUSD",1729346343590,3.4131,2636.9,2636.6,0.16123417]
["bitfinex","ETHUSD",1729346343833,3.4131,2636.9,2636.4,3.41373]
["bitfinex","ETHUSD",1729346343989,3.4131,2636.9,2636.5,0.16123427]
["bitfinex","ETHUSD",1729346344190,3.4131,2636.9,2636.6,0.16123427]
["bitfinex","ETHUSD",1729346344421,3.4131,2636.9,2636.4,3.41373]
["bitfinex","ETHUSD",1729346344603,3.4131,2636.9,2636.5,0.16125262]
["bitfinex","ETHUSD",1729346344813,3.4131,2636.9,2636.6,0.16125262]
["bitfinex","ETHUSD",1729346345015,3.4131,2636.9,2636.4,3.41373]
["bitfinex","ETHUSD",1729346345231,3.4131,2636.9,2636.5,0.1612763]
["bitfinex","ETHUSD",1729346345531,3.4131,2636.9,2636.4,3.41373]
["bitfinex","ETHUSD",1729346345532,3.4131,2636.9,2636.6,0.1612763]
["bitfinex","ETHUSD",1729346345833,3.4131,2636.9,2636.4,3.41373]
["bitfinex","ETHUSD",1729346346036,3.4131,2636.9,2636.5,0.16127865]
["bitfinex","ETHUSD",1729346346239,3.4131,2636.9,2636.6,0.16127865]
["bitfinex","ETHUSD",1729346346541,3.4131,2636.9,2636.4,4.20947987]
["bitfinex","ETHUSD",1729346346992,3.4131,2636.9,2636.5,0.16127866]
["bitfinex","ETHUSD",1729346347196,0.39565505,2637.2,2636.6,0.16127866]
["bitfinex","ETHUSD",1729346347536,0.39565505,2637.2,2636.3,4.98819987]
["bitfinex","ETHUSD",1729346347537,3.41329,2636.8,2636.3,4.98819987]
["bitfinex","ETHUSD",1729346347706,3.41329,2636.8,2636.4,0.41935695]
["bitfinex","ETHUSD",1729346347902,3.41329,2636.8,2636.5,0.16128217]
["bitfinex","ETHUSD",1729346348107,3.41329,2636.8,2636.6,0.16128217]
["bitfinex","ETHUSD",1729346348442,3.41329,2636.8,2636.3,8.40199987]
["bitfinex","ETHUSD",1729346348640,3.41329,2636.8,2636.4,1.37892351]
["bitfinex","ETHUSD",1729346348790,3.41329,2636.8,2636.5,0.16128374]
["bitfinex","ETHUSD",1729346348987,3.41329,2636.8,2636.6,0.16128374]
["bitfinex","ETHUSD",1729346349219,3.41329,2636.8,2636.3,4.20954987]
["bitfinex","ETHUSD",1729346349419,3.41329,2636.8,2636.4,0.16127988]
["bitfinex","ETHUSD",1729346349587,3.41329,2636.8,2636.5,0.16127988]
["bitfinex","ETHUSD",1729346349790,3.41329,2636.8,2636.3,4.20954987]
["bitfinex","ETHUSD",1729346350006,3.41329,2636.8,2636.4,0.77675751]
["bitfinex","ETHUSD",1729346350204,3.41329,2636.8,2636.5,0.16128004]
["bitfinex","ETHUSD",1729346350403,3.41329,2636.8,2636.3,4.20954987]
["bitfinex","ETHUSD",1729346350609,3.41329,2636.8,2636.4,0.16127538]
["bitfinex","ETHUSD",1729346350802,3.41329,2636.8,2636.5,0.16127538]
["bitfinex","ETHUSD",1729346351141,3.41329,2636.8,2636.6,0.16127344]
["bitfinex","ETHUSD",1729346351437,3.41329,2636.8,2636.3,4.20954987]
["bitfinex","ETHUSD",1729346351642,3.41329,2636.8,2636.4,0.77675317]
["bitfinex","ETHUSD",1729346351813,3.41335,2636.7,2636.5,0.1612757]
["bitfinex","ETHUSD",1729346352012,3.41335,2636.7,2636.3,0.79574987]
["bitfinex","ETHUSD",1729346352322,3.41335,2636.7,2636.4,0.16128134]
["bitfinex","ETHUSD",1729346352528,3.41335,2636.7,2636.2,1.54734987]
["bitfinex","ETHUSD",1729346352735,3.41335,2636.7,2636.3,0.77676471]
["bitfinex","ETHUSD",1729346352915,3.41335,2636.7,2636.4,0.16126424]
["bitfinex","ETHUSD",1729346353110,3.41335,2636.7,2636.5,0.16126424]
["bitfinex","ETHUSD",1729346353320,3.41335,2636.7,2636.3,0.79574987]
["bitfinex","ETHUSD",1729346353642,3.41335,2636.7,2636.4,0.16125002]
["bitfinex","ETHUSD",1729346353801,3.41335,2636.7,2636.2,4.96127987]
["bitfinex","ETHUSD",1729346354005,3.41335,2636.7,2636.3,1.11814541]
["bitfinex","ETHUSD",1729346354234,3.41335,2636.7,2636.3,0.95689347]
["bitfinex","ETHUSD",1729346354402,3.41335,2636.7,2636.4,0.16125058]
["bitfinex","ETHUSD",1729346354601,3.41335,2636.7,2636.3,0.95689347]
["bitfinex","ETHUSD",1729346354912,3.41335,2636.7,2636.4,0.16123987]
["bitfinex","ETHUSD",1729346355115,3.41335,2636.7,2636.3,0.95689347]
["bitfinex","ETHUSD",1729346355411,3.41335,2636.7,2636.4,0.16124003]
["bitfinex","ETHUSD",1729346355618,3.41335,2636.7,2636.3,0.95689347]
["bitfinex","ETHUSD",1729346355831,3.41335,2636.7,2636.4,0.16122802]
["bitfinex","ETHUSD",1729346356031,3.41335,2636.7,2636.3,0.95689347]
["bitfinex","ETHUSD",1729346356347,3.41335,2636.7,2636.4,0.16122984]
["bitfinex","ETHUSD",1729346356539,3.41335,2636.7,2636.3,1.75264334]
["bitfinex","ETHUSD",1729346356748,3.41335,2636.7,2636.4,0.1612236]
["bitfinex","ETHUSD",1729346356923,3.41335,2636.7,2636.3,0.95689347]
["bitfinex","ETHUSD",1729346357254,3.41335,2636.7,2636.4,0.16122319]
["bitfinex","ETHUSD",1729346357407,3.41335,2636.7,2636.3,0.95689347]
["bitfinex","ETHUSD",1729346357735,3.41335,2636.7,2636.4,0.1612172]
["bitfinex","ETHUSD",1729346358043,3.41335,2636.7,2636.3,1.75264334]
["bitfinex","ETHUSD",1729346358344,3.41335,2636.7,2636.4,0.16121803]
["bitfinex","ETHUSD",1729346358550,3.41335,2636.7,2636.3,0.95689347]
["bitfinex","ETHUSD",1729346358841,3.41335,2636.7,2636.4,0.16121297]
["bitfinex","ETHUSD",1729346359041,3.41335,2636.7,2636.3,0.95689347]
["bitfinex","ETHUSD",1729346359241,3.41335,2636.7,2636.4,0.16121297]
["bitfinex","ETHUSD",1729346359397,3.41335,2636.7,2636.3,0.95689347]
["bitfinex","ETHUSD",1729346359606,3.41335,2636.7,2636.4,0.16120949]
["bitfinex","ETHUSD",1729346359842,3.41335,2636.7,2636.3,0.95689347]
["bitfinex","ETHUSD",1729346360047,3.41335,2636.7,2636.4,0.16120717]
["bitfinex","ETHUSD",1729346360229,3.41335,2636.7,2636.3,1.75264334]
["bitfinex","ETHUSD",1729346360541,3.41335,2636.7,2636.4,0.16120743]
["bitfinex","ETHUSD",1729346360747,3.41335,2636.7,2636.3,1.75264334]
["bitfinex","ETHUSD",1729346360934,3.41335,2636.7,2636.4,0.16120749]
["bitfinex","ETHUSD",1729346361132,3.41335,2636.7,2636.3,1.75264334]
["bitfinex","ETHUSD",1729346361335,3.41335,2636.7,2636.4,0.16120762]
["bitfinex","ETHUSD",1729346361546,3.41335,2636.7,2636.3,0.79574987]
["bitfinex","ETHUSD",1729346361750,3.41335,2636.7,2636.4,0.16120546]
["bitfinex","ETHUSD",1729346362049,3.41335,2636.7,2636.3,0.79574987]
["bitfinex","ETHUSD",1729346362217,3.41335,2636.7,2636.4,0.16120597]
["bitfinex","ETHUSD",1729346362406,3.41335,2636.7,2636.3,0.79574987]
["bitfinex","ETHUSD",1729346362604,3.41335,2636.7,2636.4,0.16120408]
["bitfinex","ETHUSD",1729346362807,3.41335,2636.7,2636.3,1.75264334]
["bitfinex","ETHUSD",1729346363005,3.41329,2636.8,2636.4,0.16120354]
["bitfinex","ETHUSD",1729346363310,3.41337,2636.7,2636.5,0.16120606]
["bitfinex","ETHUSD",1729346363540,3.41337,2636.7,2636.3,5.16650334]
["bitfinex","ETHUSD",1729346363710,3.41337,2636.7,2636.4,0.16120299]
["bitfinex","ETHUSD",1729346363921,3.41337,2636.7,2636.5,0.16120299]
["bitfinex","ETHUSD",1729346364159,3.41337,2636.7,2636.3,5.16650334]
["bitfinex","ETHUSD",1729346364314,3.41337,2636.7,2636.4,0.16120136]
["bitfinex","ETHUSD",1729346364637,3.41337,2636.7,2636.5,0.16120136]
["bitfinex","ETHUSD",1729346364839,3.41337,2636.7,2636.3,0.79574987]
["bitfinex","ETHUSD",1729346365026,3.41337,2636.7,2636.4,0.16120281]
["bitfinex","ETHUSD",1729346365226,3.41337,2636.7,2636.5,0.16120281]
["bitfinex","ETHUSD",1729346365524,3.41337,2636.7,2636.3,0.79574987]
["bitfinex","ETHUSD",1729346365725,3.41337,2636.7,2636.4,0.16121058]
["bitfinex","ETHUSD",1729346365939,3.41337,2636.7,2636.5,0.16121058]
["bitfinex","ETHUSD",1729346366110,3.41337,2636.7,2636.3,0.79574987]
["bitfinex","ETHUSD",1729346366312,3.41337,2636.7,2636.4,0.16121263]
["bitfinex","ETHUSD",1729346366547,3.41337,2636.7,2636.5,0.16121263]
["bitfinex","ETHUSD",1729346366854,3.41337,2636.7,2636.3,0.79574987]
["bitfinex","ETHUSD",1729346367014,3.41337,2636.7,2636.4,0.16121348]
["bitfinex","ETHUSD",1729346367213,3.41337,2636.7,2636.5,0.16121348]
["bitfinex","ETHUSD",1729346367430,3.41337,2636.7,2636.3,0.79574987]
["bitfinex","ETHUSD",1729346367747,3.41337,2636.7,2636.4,0.1612178]
["bitfinex","ETHUSD",1729346368063,3.41337,2636.7,2636.3,0.79574987]
["bitfinex","ETHUSD",1729346368243,3.41337,2636.7,2636.4,0.16121935]
["bitfinex","ETHUSD",1729346368547,3.41337,2636.7,2636.3,0.79574987]
["bitfinex","ETHUSD",1729346368751,3.41337,2636.7,2636.4,0.16122062]
["bitfinex","ETHUSD",1729346368961,3.41337,2636.7,2636.3,0.79574987]
["bitfinex","ETHUSD",1729346369140,3.41337,2636.7,2636.3,1.76023625]
["bitfinex","ETHUSD",1729346369314,3.41337,2636.7,2636.4,0.16121997]
["bitfinex","ETHUSD",1729346369514,3.41337,2636.7,2636.5,0.16121997]
["bitfinex","ETHUSD",1729346369715,3.41337,2636.7,2636.3,0.79574987]
["bitfinex","ETHUSD",1729346369950,3.41337,2636.7,2636.4,0.16122001]
["bitfinex","ETHUSD",1729346370158,3.41337,2636.7,2636.5,0.16122001]
["bitfinex","ETHUSD",1729346370389,3.41337,2636.7,2636.3,0.79574987]
["bitfinex","ETHUSD",1729346370657,3.41337,2636.7,2636.4,0.16122385]
["bitfinex","ETHUSD",1729346370856,3.41337,2636.7,2636.5,0.16122385]
["bitfinex","ETHUSD",1729346371012,3.41337,2636.7,2636.3,0.79574987]
["bitfinex","ETHUSD",1729346371216,3.41337,2636.7,2636.4,0.16122136]
["bitfinex","ETHUSD",1729346371417,3.41322,2636.8,2636.5,0.16122136]
["bitfinex","ETHUSD",1729346371617,3.41322,2636.8,2636.3,4.20960987]
["bitfinex","ETHUSD",1729346371618,3.41322,2636.8,2636.4,1.54914987]
["bitfinex","ETHUSD",1729346371852,3.41322,2636.8,2636.5,0.16122476]
["bitfinex","ETHUSD",1729346372160,3.41322,2636.8,2636.4,0.7534]
["bitfinex","ETHUSD",1729346372341,3.41322,2636.8,2636.5,0.16122211]
["bitfinex","ETHUSD",1729346372535,3.41322,2636.8,2636.4,0.7534]
["bitfinex","ETHUSD",1729346372734,3.41322,2636.8,2636.5,0.16122326]
["bitfinex","ETHUSD",1729346372934,3.41322,2636.8,2636.4,0.7534]
["bitfinex","ETHUSD",1729346373143,3.41322,2636.8,2636.5,0.16122356]
["bitfinex","ETHUSD",1729346373347,3.41322,2636.8,2636.4,0.7534]
["bitfinex","ETHUSD",1729346373533,3.41322,2636.8,2636.5,0.16122915]
["bitfinex","ETHUSD",1729346373737,3.41322,2636.8,2636.4,0.7534]
["bitfinex","ETHUSD",1729346373936,3.41322,2636.8,2636.5,0.16122917]
["bitfinex","ETHUSD",1729346374154,3.41322,2636.8,2636.4,0.7534]
["bitfinex","ETHUSD",1729346374360,3.41322,2636.8,2636.5,0.16122922]
["bitfinex","ETHUSD",1729346374534,3.41322,2636.8,2636.4,0.7534]
["bitfinex","ETHUSD",1729346374863,3.41322,2636.8,2636.5,0.16123619]
["bitfinex","ETHUSD",1729346375075,3.41322,2636.8,2636.4,0.7534]
["bitfinex","ETHUSD",1729346375377,3.80904115,2637.0,2636.6,0.7534]
["bitfinex","ETHUSD",1729346376955,3.41311,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346381963,6.82629,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346382294,3.41311,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346382458,6.82627,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346382860,3.41311,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346384661,6.82628,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346385001,3.41311,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346386598,6.82628,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346388185,3.41311,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346388900,6.82631,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346390072,3.41323,2636.8,2636.6,0.7534]
["bitfinex","ETHUSD",1729346391699,3.41311,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346392265,6.82633,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346393902,0.39598115,2637.0,2636.6,0.7534]
["bitfinex","ETHUSD",1729346394078,3.41311,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346394903,6.82628,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346395913,3.41311,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346396070,6.82628,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346397110,6.8263,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346397476,3.41311,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346397707,6.8263,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346398683,3.41311,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346399104,6.82628,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346400271,3.37223,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346402119,6.7854,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346402621,3.37223,2636.9,2636.6,0.7534]
["bitfinex","ETHUSD",1729346403515,3.41332,2636.8,2636.6,2.6488]
["bitfinex","ETHUSD",1729346404016,0.39598115,2637.0,2636.7,0.91477175]
["bitfinex","ETHUSD",1729346404225,0.39475725,2637.1,2636.8,0.7535]
["bitfinex","ETHUSD",1729346404440,3.41283,2637.1,2636.8,0.7535]
["bitfinex","ETHUSD",1729346404611,3.41278,2637.2,2636.8,0.7535]
["bitfinex","ETHUSD",1729346404822,3.41283,2637.1,2636.9,0.16123723]
["bitfinex","ETHUSD",1729346405120,3.41283,2637.1,2636.8,0.7535]
["bitfinex","ETHUSD",1729346410306,3.41305,2637.0,2636.8,1.48135524]
["bitfinex","ETHUSD",1729346410515,3.41305,2637.0,2636.8,0.7535]
["bitfinex","ETHUSD",1729346412549,6.82575,2637.1,2636.8,0.7535]
["bitfinex","ETHUSD",1729346413665,3.41283,2637.1,2636.8,0.7535]
["bitfinex","ETHUSD",1729346415531,3.41272,2637.2,2636.8,0.7535]
["bitfinex","ETHUSD",1729346415730,3.41272,2637.2,2636.9,0.416685]
["bitfinex","ETHUSD",1729346417975,4.00621173,2637.2,2636.9,0.416685]
["bitfinex","ETHUSD",1729346421382,4.00621173,2637.2,2636.8,0.7535]
["bitfinex","ETHUSD",1729346431459,0.59349173,2637.2,2636.8,0.7535]
["bitfinex","ETHUSD",1729346431665,0.59349173,2637.2,2637.0,0.7871]
["bitfinex","ETHUSD",1729346467549,0.59349173,2637.2,2637.1,0.16127717]
["bitfinex","ETHUSD",1729346468855,0.59349173,2637.2,2637.0,0.7871]
["bitfinex","ETHUSD",1729346469059,0.59349173,2637.2,2637.0,1.28668699]
["bitfinex","ETHUSD",1729346469867,0.59349173,2637.2,2637.1,0.16127631]
["bitfinex","ETHUSD",1729346470882,0.59349173,2637.2,2637.0,1.28668699]
["bitfinex","ETHUSD",1729346471199,0.59349173,2637.2,2637.1,0.16127575]
["bitfinex","ETHUSD",1729346471495,0.59349173,2637.2,2637.0,1.28668699]
["bitfinex","ETHUSD",1729346475568,0.59349173,2637.2,2637.1,0.16127377]
["bitfinex","ETHUSD",1729346476205,0.59349173,2637.2,2637.0,1.28668699]
["bitfinex","ETHUSD",1729346477586,0.59349173,2637.2,2637.1,0.16127199]
["bitfinex","ETHUSD",1729346480571,0.59349173,2637.2,2637.1,0.16127617]
["bitfinex","ETHUSD",1729346482714,0.59349173,2637.2,2637.0,1.28668699]
["bitfinex","ETHUSD",1729346483020,0.59349173,2637.2,2637.1,0.16127824]
["bitfinex","ETHUSD",1729346483914,0.59349173,2637.2,2637.0,1.28668699]
["bitfinex","ETHUSD",1729346484078,0.59349173,2637.2,2637.1,0.16127669]
["bitfinex","ETHUSD",1729346484280,0.59349173,2637.2,2637.1,0.16127579]
["bitfinex","ETHUSD",1729346484621,0.59349173,2637.2,2637.0,1.28668699]
["bitfinex","ETHUSD",1729346485815,0.59349173,2637.2,2637.1,0.54954569]
["bitfinex","ETHUSD",1729346486016,0.59349173,2637.2,2637.1,5.70009606]
["bitfinex","ETHUSD",1729346486521,0.59349173,2637.2,2637.1,6.58389602]
["bitfinex","ETHUSD",1729346486687,0.59349173,2637.2,2637.1,5.78814615]
["bitfinex","ETHUSD",1729346487025,3.41133,2638.3,2637.8,0.7807]
["bitfinex","ETHUSD",1729346487212,0.59330707,2637.9,2637.8,0.7807]
["bitfinex","ETHUSD",1729346487530,0.39589793,2638.3,2637.9,3.41178]
["bitfinex","ETHUSD",1729346488012,0.98914971,2638.3,2637.9,3.41178]
["bitfinex","ETHUSD",1729346489179,4.40043971,2638.3,2637.8,4.611886]
["bitfinex","ETHUSD",1729346489788,3.80718793,2638.3,2637.8,4.611886]
["bitfinex","ETHUSD",1729346492410,0.39589793,2638.3,2638.0,3.41155]
["bitfinex","ETHUSD",1729346492610,3.41025,2639.1,2637.8,0.419266]
["bitfinex","ETHUSD",1729346492611,3.41061,2638.9,2638.1,1.463031]
["bitfinex","ETHUSD",1729346492829,3.41061,2638.9,2638.4,0.7807]
["bitfinex","ETHUSD",1729346492985,0.39587222,2639.0,2637.5,3.41232]
["bitfinex","ETHUSD",1729346493185,3.41144,2638.2,2637.8,0.7807]
["bitfinex","ETHUSD",1729346494724,3.4112,2638.4,2637.8,0.7807]
["bitfinex","ETHUSD",1729346494933,3.75232,2638.4,2637.8,0.7807]
["bitfinex","ETHUSD",1729346495086,3.41141,2638.2,2637.8,0.7807]
["bitfinex","ETHUSD",1729346497121,3.4112,2638.4,2637.9,3.41172]
["bitfinex","ETHUSD",1729346497421,3.41105,2638.5,2637.8,0.7807]
["bitfinex","ETHUSD",1729346497598,3.41105,2638.5,2638.0,3.41167]
["bitfinex","ETHUSD",1729346497996,3.41072,2638.8,2638.2,0.7807]
["bitfinex","ETHUSD",1729346498219,6.82144,2638.8,2638.2,4.19205]
["bitfinex","ETHUSD",1729346498421,6.82148,2638.8,2638.2,4.19205]
["bitfinex","ETHUSD",1729346498806,6.82143,2638.8,2638.2,4.19205]
["bitfinex","ETHUSD",1729346499006,3.4109,2638.6,2638.2,0.7807]
["bitfinex","ETHUSD",1729346499210,3.4109,2638.6,2638.0,3.4116]
["bitfinex","ETHUSD",1729346499447,0.66059114,2638.9,2638.0,0.7807]
["bitfinex","ETHUSD",1729346499754,3.41135,2638.3,2637.9,0.7807]
["bitfinex","ETHUSD",1729346501618,3.41122,2638.4,2637.9,0.7807]
["bitfinex","ETHUSD",1729346501815,6.82248,2638.4,2637.9,0.7807]
["bitfinex","ETHUSD",1729346502321,3.41122,2638.4,2637.9,0.7807]
["bitfinex","ETHUSD",1729346502522,3.41122,2638.4,2637.9,1.541143]
["bitfinex","ETHUSD",1729346502842,6.82246,2638.4,2637.9,1.541143]
["bitfinex","ETHUSD",1729346503050,3.41122,2638.4,2637.9,1.541143]
["bitfinex","ETHUSD",1729346503823,3.41122,2638.4,2637.9,4.952913]
["bitfinex","ETHUSD",1729346504328,3.41122,2638.4,2637.9,4.99409051]
["bitfinex","ETHUSD",1729346504527,3.41122,2638.4,2638.0,0.84059505]
["bitfinex","ETHUSD",1729346505066,6.82246,2638.4,2638.0,0.84059505]
["bitfinex","ETHUSD",1729346505228,6.82246,2638.4,2637.9,0.7807]
["bitfinex","ETHUSD",1729346506778,3.41122,2638.4,2637.9,0.7807]
["bitfinex","ETHUSD",1729346507075,3.41122,2638.4,2637.9,4.19242]
["bitfinex","ETHUSD",1729346508335,6.82245,2638.4,2637.9,0.7807]
["bitfinex","ETHUSD",1729346508572,3.41122,2638.4,2637.9,0.7807]
["bitfinex","ETHUSD",1729346508776,3.41104,2638.5,2638.0,3.830886]
["bitfinex","ETHUSD",1729346509076,3.41099,2638.6,2638.1,0.7865]
["bitfinex","ETHUSD",1729346509379,0.39588763,2638.7,2638.2,3.41141]
["bitfinex","ETHUSD",1729346509578,3.80671763,2638.7,2638.2,3.41141]
["bitfinex","ETHUSD",1729346510874,3.80671763,2638.7,2638.3,0.7865]
["bitfinex","ETHUSD",1729346514290,0.39588763,2638.7,2638.3,1.206291]
["bitfinex","ETHUSD",1729346515002,3.80665763,2638.7,2638.3,1.206291]
["bitfinex","ETHUSD",1729346515787,0.39588763,2638.7,2638.3,1.206291]
["bitfinex","ETHUSD",1729346516429,3.80665763,2638.7,2638.3,1.206291]
["bitfinex","ETHUSD",1729346518312,3.41092,2638.6,2638.3,1.206291]
["bitfinex","ETHUSD",1729346518524,3.41092,2638.6,2638.3,0.7865]
["bitfinex","ETHUSD",1729346519849,0.39588763,2638.7,2638.3,0.7865]
["bitfinex","ETHUSD",1729346522739,0.39588763,2638.7,2638.3,0.83395626]
["bitfinex","ETHUSD",1729346523139,0.39588763,2638.7,2638.4,4.22963]
["bitfinex","ETHUSD",1729346523513,0.39588763,2638.7,2638.4,3.41113]
["bitfinex","ETHUSD",1729346523698,3.41065,2638.8,2638.6,0.8185]
["bitfinex","ETHUSD",1729346524695,3.41046,2639.0,2638.6,0.8185]
["bitfinex","ETHUSD",1729346524923,3.41039,2639.0,2638.6,0.8185]
["bitfinex","ETHUSD",1729346525106,3.41066,2638.8,2638.6,0.8185]
["bitfinex","ETHUSD",1729346530821,3.41054,2638.9,2638.6,0.8185]
["bitfinex","ETHUSD",1729346535821,0.39563487,2639.0,2638.6,1.582572]
["bitfinex","ETHUSD",1729346536023,0.39563487,2639.0,2638.7,0.8185]
["bitfinex","ETHUSD",1729346536248,0.39584536,2639.1,2638.7,0.8185]
["bitfinex","ETHUSD",1729346536457,3.80610536,2639.1,2638.7,0.8185]
["bitfinex","ETHUSD",1729346536661,0.39584536,2639.1,2638.7,4.22926]
["bitfinex","ETHUSD",1729346536820,0.39584536,2639.1,2638.8,0.8185]
["bitfinex","ETHUSD",1729346537023,0.39584536,2639.1,2638.8,1.582507]
["bitfinex","ETHUSD",1729346538338,0.39584536,2639.1,2638.9,0.8185]
["bitfinex","ETHUSD",1729346542983,3.41038,2639.0,2638.7,0.7906]
["bitfinex","ETHUSD",1729346543337,3.41055,2638.9,2638.7,0.7906]
["bitfinex","ETHUSD",1729346550295,4.00363237,2638.9,2638.7,0.7906]
["bitfinex","ETHUSD",1729346555937,0.59308237,2638.9,2638.7,1.21076]
["bitfinex","ETHUSD",1729346556139,4.00369237,2638.9,2638.7,1.21076]
["bitfinex","ETHUSD",1729346556304,4.00369237,2638.9,2638.7,0.7906]
["bitfinex","ETHUSD",1729346563731,0.59308237,2638.9,2638.7,0.7906]
["bitfinex","ETHUSD",1729346567419,4.00361237,2638.9,2638.7,0.7906]
["bitfinex","ETHUSD",1729346572957,0.59308237,2638.9,2638.7,0.7906]
["bitfinex","ETHUSD",1729346573142,0.59308237,2638.9,2638.7,1.210762]
["bitfinex","ETHUSD",1729346575551,0.59308237,2638.9,2638.7,0.420162]
["bitfinex","ETHUSD",1729346575724,0.59308237,2638.9,2638.8,0.759]
["bitfinex","ETHUSD",1729346580964,0.59308237,2638.9,2638.6,3.41089]
["bitfinex","ETHUSD",1729346580965,0.59308237,2638.9,2638.6,0.7951]
["bitfinex","ETHUSD",1729346581128,0.59308237,2638.9,2638.6,4.20598]
["bitfinex","ETHUSD",1729346581327,0.59308237,2638.9,2638.7,0.761688]
["bitfinex","ETHUSD",1729346585146,0.59308237,2638.9,2638.8,4.20574]
["bitfinex","ETHUSD",1729346585482,0.59308237,2638.9,2638.8,0.7951]
["bitfinex","ETHUSD",1729346585853,0.39584536,2639.1,2638.8,0.7951]
["bitfinex","ETHUSD",1729346586165,0.98887088,2639.1,2638.8,0.7951]
["bitfinex","ETHUSD",1729346586368,0.98887088,2639.1,2638.9,0.50432652]
["bitfinex","ETHUSD",1729346587368,0.98887088,2639.1,2638.8,0.7951]
["bitfinex","ETHUSD",1729346588434,4.39914088,2639.1,2638.8,0.7951]
["bitfinex","ETHUSD",1729346590886,0.59302552,2639.1,2638.8,0.7951]
["bitfinex","ETHUSD",1729346591258,4.00328552,2639.1,2638.8,0.7951]
["bitfinex","ETHUSD",1729346593814,0.59302552,2639.1,2638.8,0.7951]
["bitfinex","ETHUSD",1729346594100,0.59302552,2639.1,2638.9,0.50433349]
["bitfinex","ETHUSD",1729346604410,0.59302552,2639.1,2638.8,0.7951]
["bitfinex","ETHUSD",1729346610221,4.00331552,2639.1,2638.8,0.7951]
["bitfinex","ETHUSD",1729346610717,0.59302552,2639.1,2638.8,0.7951]
["bitfinex","ETHUSD",1729346613441,4.00330552,2639.1,2638.5,0.8259]
["bitfinex","ETHUSD",1729346613614,3.41046,2639.0,2638.5,4.23691]
["bitfinex","ETHUSD",1729346613834,3.41046,2639.0,2638.6,0.50305698]
["bitfinex","ETHUSD",1729346615834,7.41366552,2639.1,2638.6,0.50305698]
["bitfinex","ETHUSD",1729346624699,7.41366552,2639.1,2638.7,0.7856]
["bitfinex","ETHUSD",1729346626506,4.00330552,2639.1,2638.7,0.7856]
["bitfinex","ETHUSD",1729346627036,7.41365552,2639.1,2638.7,0.7856]
["bitfinex","ETHUSD",1729346629235,4.00330552,2639.1,2638.7,0.7856]
["bitfinex","ETHUSD",1729346629391,4.00330552,2639.1,2638.7,1.5966457]
["bitfinex","ETHUSD",1729346629599,7.41365552,2639.1,2638.7,1.5966457]
["bitfinex","ETHUSD",1729346631611,7.41363552,2639.1,2638.7,1.5966457]
["bitfinex","ETHUSD",1729346633839,3.41047,2639.0,2638.7,1.5966457]
["bitfinex","ETHUSD",1729346642455,3.41047,2639.0,2638.7,0.7856]
["bitfinex","ETHUSD",1729346652569,0.59302552,2639.1,2638.7,0.7856]
["bitfinex","ETHUSD",1729346652892,4.00330552,2639.1,2638.7,0.7856]
["bitfinex","ETHUSD",1729346653264,0.59302552,2639.1,2638.7,3.41065]
["bitfinex","ETHUSD",1729346653569,0.59302552,2639.1,2638.9,0.7709]
["bitfinex","ETHUSD",1729346656559,4.00327552,2639.1,2638.9,0.7709]
["bitfinex","ETHUSD",1729346657405,0.59302552,2639.1,2638.9,0.7709]
["bitfinex","ETHUSD",1729346657564,3.41038,2639.0,2638.6,0.7709]
["bitfinex","ETHUSD",1729346657758,3.41038,2639.0,2638.7,0.418192]
["bitfinex","ETHUSD",1729346657983,3.41038,2639.0,2638.6,4.18178]
["bitfinex","ETHUSD",1729346659601,3.41038,2639.0,2638.6,0.7709]
["bitfinex","ETHUSD",1729346660006,3.41051,2638.9,2638.6,0.7709]
["bitfinex","ETHUSD",1729346660366,3.41038,2639.0,2638.6,0.7709]
["bitfinex","ETHUSD",1729346660797,3.41038,2639.0,2638.5,3.411]
["bitfinex","ETHUSD",1729346660980,3.41075,2638.8,2638.4,0.7709]
["bitfinex","ETHUSD",1729346661316,3.41075,2638.8,2638.4,1.72851449]
["bitfinex","ETHUSD",1729346661808,4.00382987,2638.8,2638.4,1.72851449]
["bitfinex","ETHUSD",1729346663713,0.59307987,2638.8,2638.4,0.7709]
["bitfinex","ETHUSD",1729346663870,3.41108,2638.5,2638.2,0.7837]
["bitfinex","ETHUSD",1729346664219,3.41084,2638.7,2638.2,4.19509]
["bitfinex","ETHUSD",1729346664379,3.41084,2638.7,2638.2,5.24074328]
["bitfinex","ETHUSD",1729346665611,4.00380987,2638.8,2638.2,1.82935328]
["bitfinex","ETHUSD",1729346665765,3.4109,2638.6,2638.2,0.7837]
["bitfinex","ETHUSD",1729346666200,6.8219,2638.6,2638.2,0.7837]
["bitfinex","ETHUSD",1729346666766,3.41077,2638.7,2638.0,1.57735977]
["bitfinex","ETHUSD",1729346666969,3.41128,2638.3,2638.0,0.7837]
["bitfinex","ETHUSD",1729346668191,3.41117,2638.4,2638.0,0.7837]
["bitfinex","ETHUSD",1729346668715,3.41118,2638.4,2638.0,0.7837]
["bitfinex","ETHUSD",1729346668880,3.41118,2638.4,2638.1,0.419549]
["bitfinex","ETHUSD",1729346669496,3.41118,2638.4,2638.0,0.7837]
["bitfinex","ETHUSD",1729346670913,3.41136,2638.3,2638.0,0.7837]
["bitfinex","ETHUSD",1729346672320,3.4115,2638.2,2637.6,4.98947977]
["bitfinex","ETHUSD",1729346672523,3.4115,2638.2,2637.6,4.19582]
["bitfinex","ETHUSD",1729346672683,6.82299,2638.2,2637.7,0.49894798]
["bitfinex","ETHUSD",1729346672885,3.41149,2638.2,2637.7,0.49894798]
["bitfinex","ETHUSD",1729346674429,3.41162,2638.1,2637.7,0.49894798]
["bitfinex","ETHUSD",1729346674633,3.41174,2638.0,2637.6,0.7837]
["bitfinex","ETHUSD",1729346674856,3.41194,2637.8,2637.6,0.7837]
["bitfinex","ETHUSD",1729346675606,3.41215,2637.7,2637.4,0.7837]
["bitfinex","ETHUSD",1729346675807,3.41186,2637.9,2637.4,0.7837]
["bitfinex","ETHUSD",1729346676013,6.82377,2637.9,2637.4,0.7837]
["bitfinex","ETHUSD",1729346676443,6.82374,2637.9,2637.4,0.7837]
["bitfinex","ETHUSD",1729346676637,3.41193,2637.8,2637.4,1.544588]
["bitfinex","ETHUSD",1729346695944,3.41186,2637.9,2637.4,1.544588]
["bitfinex","ETHUSD",1729346696149,3.41207,2637.7,2637.4,1.544588]
["bitfinex","ETHUSD",1729346697454,3.412,2637.8,2637.4,1.544588]
["bitfinex","ETHUSD",1729346697659,3.412,2637.8,2637.5,0.7799]
["bitfinex","ETHUSD",1729346701702,7.21958284,2637.9,2637.5,0.7799]
["bitfinex","ETHUSD",1729346701873,3.41193,2637.8,2637.5,0.7799]
["bitfinex","ETHUSD",1729346702807,0.39582284,2637.9,2637.6,4.2085]
["bitfinex","ETHUSD",1729346703020,3.41155,2638.1,2637.8,0.7964]
["bitfinex","ETHUSD",1729346703302,3.41154,2638.1,2637.8,0.7964]
["bitfinex","ETHUSD",1729346705782,3.41144,2638.2,2637.8,0.7964]
["bitfinex","ETHUSD",1729346706109,3.41144,2638.2,2637.9,0.7964]
["bitfinex","ETHUSD",1729346706773,6.82297,2638.2,2637.9,0.7964]
["bitfinex","ETHUSD",1729346707109,3.41144,2638.2,2637.9,0.7964]
["bitfinex","ETHUSD",1729346708795,0.3958633,2638.3,2637.9,0.7964]
["bitfinex","ETHUSD",1729346708979,0.3958633,2638.3,2638.0,0.7964]
["bitfinex","ETHUSD",1729346709178,0.3958633,2638.3,2638.2,0.7964]
["bitfinex","ETHUSD",1729346709421,3.67580451,2638.6,2638.2,0.7964]
["bitfinex","ETHUSD",1729346709619,3.41104,2638.5,2638.2,0.7964]
["bitfinex","ETHUSD",1729346710220,7.08681451,2638.6,2638.2,0.7964]
["bitfinex","ETHUSD",1729346710727,3.67580451,2638.6,2638.2,0.7964]
["bitfinex","ETHUSD",1729346710894,0.26489451,2638.6,2638.2,4.20774]
["bitfinex","ETHUSD",1729346711225,0.26489451,2638.6,2638.4,0.7964]
["bitfinex","ETHUSD",1729346711694,3.67579451,2638.6,2638.4,0.7964]
["bitfinex","ETHUSD",1729346716830,0.26489451,2638.6,2638.4,0.7964]
["bitfinex","ETHUSD",1729346718110,0.26489451,2638.6,2638.4,3.41114]
["bitfinex","ETHUSD",1729346718315,0.26489451,2638.6,2638.5,1.1837995]
["bitfinex","ETHUSD",1729346721608,0.59307987,2638.8,2638.5,1.1837995]
["bitfinex","ETHUSD",1729346726757,0.59307987,2638.8,2638.6,0.7649]
["bitfinex","ETHUSD",1729346732487,0.59307987,2638.8,2638.6,4.17574]
["bitfinex","ETHUSD",1729346732776,0.59307987,2638.8,2638.7,0.79741495]
["bitfinex","ETHUSD",1729346734845,4.00371987,2638.8,2638.3,4.1761]
["bitfinex","ETHUSD",1729346742216,4.00371987,2638.8,2638.3,7.58731]
["bitfinex","ETHUSD",1729346742641,0.59307987,2638.8,2638.5,3.41092]
["bitfinex","ETHUSD",1729346742829,0.59307987,2638.8,2638.6,0.7692]
["bitfinex","ETHUSD",1729346744331,0.59307987,2638.8,2638.6,4.18003]
["bitfinex","ETHUSD",1729346744639,0.59307987,2638.8,2638.7,0.759095]
["bitfinex","ETHUSD",1729346746997,0.59307987,2638.8,2638.7,4.169865]
["bitfinex","ETHUSD",1729346748345,0.59307987,2638.8,2638.7,0.759095]
["bitfinex","ETHUSD",1729346748545,0.59307987,2638.8,2638.6,4.18003]
["bitfinex","ETHUSD",1729346750461,0.59307987,2638.8,2638.6,7.59086]
["bitfinex","ETHUSD",1729346750743,0.59307987,2638.8,2638.6,4.18003]
["bitfinex","ETHUSD",1729346752325,0.59307987,2638.8,2638.7,3.41077]
["bitfinex","ETHUSD",1729346754210,0.59307987,2638.8,2638.6,7.59085]
["bitfinex","ETHUSD",1729346754415,0.59307987,2638.8,2638.7,0.759085]
["bitfinex","ETHUSD",1729346754851,0.59307987,2638.8,2638.7,4.169855]
["bitfinex","ETHUSD",1729346762042,0.59307987,2638.8,2638.7,5.475955]
["bitfinex","ETHUSD",1729346769676,0.59307987,2638.8,2638.7,5.63732572]
["bitfinex","ETHUSD",1729346769877,0.59307987,2638.8,2638.7,5.475955]
["bitfinex","ETHUSD",1729346770085,0.59307987,2638.8,2638.7,5.71311313]
["bitfinex","ETHUSD",1729346771979,0.59307987,2638.8,2638.7,5.63732921]
["bitfinex","ETHUSD",1729346772174,0.59307987,2638.8,2638.7,5.475955]
["bitfinex","ETHUSD",1729346772375,0.59307987,2638.8,2638.7,5.63735028]
["bitfinex","ETHUSD",1729346778998,0.59307987,2638.8,2638.7,2.065185]
["bitfinex","ETHUSD",1729346784811,3.41026,2639.1,2638.7,2.065185]
["bitfinex","ETHUSD",1729346788188,3.41026,2639.1,2638.8,0.5476075]
["bitfinex","ETHUSD",1729346788915,4.0032944,2639.1,2638.8,0.5476075]
["bitfinex","ETHUSD",1729346789211,0.5930344,2639.1,2638.8,0.5476075]
["bitfinex","ETHUSD",1729346789390,4.0032844,2639.1,2638.7,2.065185]
["bitfinex","ETHUSD",1729346789911,0.5930344,2639.1,2638.5,1.54905977]
["bitfinex","ETHUSD",1729346790084,3.41059,2638.9,2638.4,0.79365977]
["bitfinex","ETHUSD",1729346790292,3.41059,2638.9,2638.5,0.16158271]
["bitfinex","ETHUSD",1729346790293,3.41064,2638.8,2638.5,0.16158271]
["bitfinex","ETHUSD",1729346790596,3.41059,2638.9,2638.4,3.41113]
["bitfinex","ETHUSD",1729346790805,3.41059,2638.9,2638.5,0.99871325]
["bitfinex","ETHUSD",1729346790974,3.41059,2638.9,2638.5,0.83714598]
["bitfinex","ETHUSD",1729346794325,4.0033644,2639.1,2638.5,4.24815598]
["bitfinex","ETHUSD",1729346794530,4.0033644,2639.1,2638.6,4.16628]
["bitfinex","ETHUSD",1729346794828,0.5930344,2639.1,2638.8,4.16603]
["bitfinex","ETHUSD",1729346794987,0.5930344,2639.1,2638.8,4.978716]
["bitfinex","ETHUSD",1729346795507,0.5930344,2639.1,2638.8,1.568086]
["bitfinex","ETHUSD",1729346801519,0.5930344,2639.1,2638.9,3.41049]
["bitfinex","ETHUSD",1729346802712,0.5930344,2639.1,2639.0,3.96038]
["bitfinex","ETHUSD",1729346803048,0.5930344,2639.1,2639.0,4.8542756]
["bitfinex","ETHUSD",1729346803419,0.5930344,2639.1,2639.0,1.4438956]
["bitfinex","ETHUSD",1729346804032,0.39573931,2639.4,2639.0,1.4438956]
["bitfinex","ETHUSD",1729346805741,0.39573931,2639.4,2639.0,4.8542756]
["bitfinex","ETHUSD",1729346807261,0.39573931,2639.4,2639.1,4.16294]
["bitfinex","ETHUSD",1729346807414,0.39573931,2639.4,2639.1,7.64287411]
["bitfinex","ETHUSD",1729346807758,4.00257738,2639.6,2639.1,4.23263411]
["bitfinex","ETHUSD",1729346808524,3.40978,2639.5,2639.1,0.7527]
["bitfinex","ETHUSD",1729346808730,3.40978,2639.5,2639.0,0.55]
["bitfinex","ETHUSD",1729346808928,3.40978,2639.5,2639.1,0.471311]
["bitfinex","ETHUSD",1729346810753,3.40994,2639.4,2639.1,0.471311]
["bitfinex","ETHUSD",1729346810960,3.40994,2639.4,2638.9,4.1632]
["bitfinex","ETHUSD",1729346811116,3.40994,2639.4,2638.9,0.7527]
["bitfinex","ETHUSD",1729346811644,3.40994,2639.4,2638.9,4.1632]
["bitfinex","ETHUSD",1729346812446,3.40994,2639.4,2638.9,0.7527]
["bitfinex","ETHUSD",1729346812647,3.40994,2639.4,2638.9,1.51009]
["bitfinex","ETHUSD",1729346813524,3.40994,2639.4,2638.9,4.92057]
["bitfinex","ETHUSD",1729346821951,3.40994,2639.4,2638.9,0.75739]
["bitfinex","ETHUSD",1729346822282,3.40994,2639.4,2638.8,6.8211]
["bitfinex","ETHUSD",1729346822754,3.40994,2639.4,2638.9,3.41048]
["bitfinex","ETHUSD",1729346824988,3.40994,2639.4,2638.8,3.41053]
["bitfinex","ETHUSD",1729346824989,3.41006,2639.3,2638.8,3.41053]
["bitfinex","ETHUSD",1729346825691,3.40994,2639.4,2638.8,3.41053]
["bitfinex","ETHUSD",1729346825854,3.41007,2639.3,2638.8,3.41053]
["bitfinex","ETHUSD",1729346826054,3.41007,2639.3,2638.8,4.173714]
["bitfinex","ETHUSD",1729346826457,3.41007,2639.3,2638.8,7.584254]
["bitfinex","ETHUSD",1729346826897,3.41007,2639.3,2638.8,7.584274]
["bitfinex","ETHUSD",1729346827088,3.41007,2639.3,2638.8,4.173714]
["bitfinex","ETHUSD",1729346827293,6.82014,2639.3,2638.8,4.173714]
["bitfinex","ETHUSD",1729346827504,0.59296738,2639.6,2638.6,4.2213]
["bitfinex","ETHUSD",1729346827655,3.4106,2638.9,2638.4,4.22165]
["bitfinex","ETHUSD",1729346827858,6.82118,2638.9,2638.3,3.41128]
["bitfinex","ETHUSD",1729346828097,6.82118,2638.9,2638.2,4.22191]
["bitfinex","ETHUSD",1729346828098,3.41058,2638.9,2638.2,7.63325]
["bitfinex","ETHUSD",1729346828314,3.41072,2638.8,2638.2,8.47584098]
["bitfinex","ETHUSD",1729346828765,3.41058,2638.9,2638.3,3.41121]
["bitfinex","ETHUSD",1729346828958,3.41058,2638.9,2638.3,0.0757977]
["bitfinex","ETHUSD",1729346830398,3.41058,2638.9,2638.4,3.41113]
["bitfinex","ETHUSD",1729346830555,6.82116,2638.9,2638.4,3.41113]
["bitfinex","ETHUSD",1729346830751,3.41039,2639.0,2638.5,4.22152]
["bitfinex","ETHUSD",1729346837397,6.82063,2639.1,2638.5,4.22152]
["bitfinex","ETHUSD",1729346837711,3.4103,2639.1,2638.5,4.22152]
["bitfinex","ETHUSD",1729346838011,3.4103,2639.1,2638.6,3.41083]
["bitfinex","ETHUSD",1729346838012,3.41026,2639.1,2638.6,3.41083]
["bitfinex","ETHUSD",1729346838209,3.41026,2639.1,2638.7,0.422133]
["bitfinex","ETHUSD",1729346844527,3.41026,2639.1,2638.5,0.8105]
["bitfinex","ETHUSD",1729346844706,0.79096382,2639.3,2638.5,0.8105]
["bitfinex","ETHUSD",1729346844707,3.41072,2638.8,2638.5,0.8105]
["bitfinex","ETHUSD",1729346845011,3.41072,2638.8,2638.3,4.17678]
["bitfinex","ETHUSD",1729346845198,3.41072,2638.8,2638.3,0.7655]
["bitfinex","ETHUSD",1729346845416,3.41072,2638.8,2638.3,1.183184]
["bitfinex","ETHUSD",1729346845927,3.41084,2638.7,2638.3,1.183184]
["bitfinex","ETHUSD",1729346847996,3.41064,2638.9,2638.3,4.594454]
["bitfinex","ETHUSD",1729346848196,3.41065,2638.8,2638.3,4.594454]
["bitfinex","ETHUSD",1729346848405,3.41055,2638.9,2638.4,3.41109]
["bitfinex","ETHUSD",1729346848630,3.41055,2638.9,2638.4,4.21922413]
["bitfinex","ETHUSD",1729346850428,3.41047,2639.0,2638.5,0.7655]
["bitfinex","ETHUSD",1729346850596,3.41021,2639.2,2638.5,0.7655]
["bitfinex","ETHUSD",1729346850597,6.82045,2639.2,2638.5,0.7655]
["bitfinex","ETHUSD",1729346850801,3.41029,2639.1,2638.6,3.90934941]
["bitfinex","ETHUSD",1729346852138,3.41044,2639.0,2638.6,0.49846941]
["bitfinex","ETHUSD",1729346854900,6.82094,2639.0,2638.6,0.49846941]
["bitfinex","ETHUSD",1729346855103,3.41044,2639.0,2638.6,0.49846941]
["bitfinex","ETHUSD",1729346855699,3.41013,2639.2,2638.7,0.46749194]
["bitfinex","ETHUSD",1729346856040,3.41013,2639.2,2638.8,0.8042]
["bitfinex","ETHUSD",1729346856041,6.82033,2639.2,2638.8,0.8042]
["bitfinex","ETHUSD",1729346856702,3.41013,2639.2,2638.8,0.8042]
["bitfinex","ETHUSD",1729346857033,3.41027,2639.1,2638.8,0.8042]
["bitfinex","ETHUSD",1729346858852,6.8206,2639.1,2638.8,0.8042]
["bitfinex","ETHUSD",1729346859174,3.41027,2639.1,2638.8,0.8042]
["bitfinex","ETHUSD",1729346860336,3.80583305,2639.3,2638.9,0.8042]
["bitfinex","ETHUSD",1729346860870,3.41008,2639.3,2638.9,0.8042]
["bitfinex","ETHUSD",1729346863690,3.40995,2639.4,2638.9,0.8042]
["bitfinex","ETHUSD",1729346864047,3.41001,2639.3,2638.9,0.8042]
["bitfinex","ETHUSD",1729346864571,4.00300701,2639.3,2638.9,0.8042]
["bitfinex","ETHUSD",1729346864775,4.00300701,2639.3,2639.0,0.46829982]
["bitfinex","ETHUSD",1729346870483,0.59299701,2639.3,2639.0,0.46829982]
["bitfinex","ETHUSD",1729346871241,0.59299701,2639.3,2639.0,3.87865982]
["bitfinex","ETHUSD",1729346871900,0.59299701,2639.3,2639.0,0.46829982]
["bitfinex","ETHUSD",1729346873177,0.59299701,2639.3,2638.9,0.8042]
["bitfinex","ETHUSD",1729346873846,0.59299701,2639.3,2638.9,4.21469]
["bitfinex","ETHUSD",1729346885600,3.41018,2639.2,2638.6,0.8037]
["bitfinex","ETHUSD",1729346885799,3.41034,2639.1,2638.6,4.21458]
["bitfinex","ETHUSD",1729346885991,3.41034,2639.1,2638.6,4.636038]
["bitfinex","ETHUSD",1729346889783,3.41018,2639.2,2638.7,3.41076]
["bitfinex","ETHUSD",1729346889940,3.41018,2639.2,2638.7,4.21446]
["bitfinex","ETHUSD",1729346889941,6.8204,2639.2,2638.7,4.21446]
["bitfinex","ETHUSD",1729346890270,6.8204,2639.2,2638.7,0.8037]
["bitfinex","ETHUSD",1729346892485,6.82039,2639.2,2638.7,0.8037]
["bitfinex","ETHUSD",1729346892666,3.41026,2639.1,2638.7,0.8037]
["bitfinex","ETHUSD",1729346896651,3.41039,2639.0,2638.7,0.8037]
["bitfinex","ETHUSD",1729346897467,0.59299701,2639.3,2638.5,0.8037]
["bitfinex","ETHUSD",1729346897468,3.41064,2638.8,2638.5,0.8037]
["bitfinex","ETHUSD",1729346898039,3.41078,2638.7,2638.5,0.8037]
["bitfinex","ETHUSD",1729346898289,6.82125,2638.9,2638.5,0.8037]
["bitfinex","ETHUSD",1729346898447,3.41062,2638.9,2638.5,0.8037]
["bitfinex","ETHUSD",1729346898650,3.41067,2638.8,2638.5,0.8037]
["bitfinex","ETHUSD",1729346899197,3.41062,2638.9,2638.5,0.8037]
["bitfinex","ETHUSD",1729346899976,6.82122,2638.9,2638.5,0.8037]
["bitfinex","ETHUSD",1729346900161,3.4106,2638.9,2638.5,0.8037]
["bitfinex","ETHUSD",1729346900361,6.82121,2638.9,2638.5,0.8037]
["bitfinex","ETHUSD",1729346900904,3.41065,2638.8,2638.5,0.8037]
["bitfinex","ETHUSD",1729346901906,3.41051,2638.9,2638.5,0.8037]
["bitfinex","ETHUSD",1729346902309,3.80595539,2639.2,2638.5,1.566289]
["bitfinex","ETHUSD",1729346902468,3.4104,2639.0,2638.5,4.977299]
["bitfinex","ETHUSD",1729346903303,3.4104,2639.0,2638.6,0.8236]
["bitfinex","ETHUSD",1729346910490,7.21614539,2639.2,2638.7,0.8236]
["bitfinex","ETHUSD",1729346910696,3.80594539,2639.2,2638.8,0.8236]
["bitfinex","ETHUSD",1729346912392,7.21613539,2639.2,2638.8,0.8236]
["bitfinex","ETHUSD",1729346913301,3.41026,2639.1,2638.8,0.8236]
["bitfinex","ETHUSD",1729346913657,3.41046,2639.0,2638.8,0.8236]
["bitfinex","ETHUSD",1729346913807,3.41026,2639.1,2638.8,0.8236]
["bitfinex","ETHUSD",1729346914010,3.41051,2638.9,2638.8,0.8236]
["bitfinex","ETHUSD",1729346920153,3.41038,2639.0,2638.8,0.8236]
["bitfinex","ETHUSD",1729346921356,6.82084,2639.0,2638.8,0.8236]
["bitfinex","ETHUSD",1729346922251,3.41038,2639.0,2638.8,0.8236]
["bitfinex","ETHUSD",1729346923134,3.41051,2638.9,2638.8,0.8236]
["bitfinex","ETHUSD",1729346923747,3.41038,2639.0,2638.8,0.8236]
["bitfinex","ETHUSD",1729346923931,3.41051,2638.9,2638.8,0.8236]
["bitfinex","ETHUSD",1729346924276,6.82087,2639.0,2638.8,0.8236]
["bitfinex","ETHUSD",1729346924552,6.82084,2639.0,2638.8,0.8236]
["bitfinex","ETHUSD",1729346925053,3.41038,2639.0,2638.8,0.8236]
["bitfinex","ETHUSD",1729346933989,6.82084,2639.0,2638.8,0.8236]
["bitfinex","ETHUSD",1729346934195,3.41038,2639.0,2638.8,0.8236]
["bitfinex","ETHUSD",1729346942113,6.82083,2639.0,2638.8,0.8236]
["bitfinex","ETHUSD",1729346942455,3.41051,2638.9,2638.8,0.8236]
["bitfinex","ETHUSD",1729346942651,3.41051,2638.9,2638.8,0.16159564]
["bitfinex","ETHUSD",1729346942854,3.41051,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1729346943897,3.41051,2638.9,2638.8,0.16160093]
["bitfinex","ETHUSD",1729346944398,3.41051,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1729346945158,3.41051,2638.9,2638.8,0.16162056]
["bitfinex","ETHUSD",1729346950598,3.41051,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1729346950794,3.41051,2638.9,2638.8,0.16161875]
["bitfinex","ETHUSD",1729346957142,3.41051,2638.9,2638.8,0.16013044]
["bitfinex","ETHUSD",1729346958225,3.41051,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1729346969021,0.59302561,2639.0,2638.6,0.79365977]
["bitfinex","ETHUSD",1729346969022,3.41064,2638.8,2638.6,0.79365977]
["bitfinex","ETHUSD",1729346969224,0.59302561,2639.0,2638.4,0.79365977]
["bitfinex","ETHUSD",1729346969225,3.41089,2638.6,2638.4,0.79365977]
["bitfinex","ETHUSD",1729346969457,3.41089,2638.6,2638.5,0.16160358]
["bitfinex","ETHUSD",1729346969764,3.41089,2638.6,2638.3,1.61455977]
["bitfinex","ETHUSD",1729346969947,3.41107,2638.5,2638.3,1.61455977]
["bitfinex","ETHUSD",1729346970136,3.41107,2638.5,2638.4,0.16163051]
["bitfinex","ETHUSD",1729346970824,3.4109,2638.6,2638.4,0.16163051]
["bitfinex","ETHUSD",1729346971151,3.4109,2638.6,2638.3,1.61455977]
["bitfinex","ETHUSD",1729346971461,3.4109,2638.6,2638.4,0.16152698]
["bitfinex","ETHUSD",1729346971663,3.4109,2638.6,2638.3,1.61455977]
["bitfinex","ETHUSD",1729346971970,3.4109,2638.6,2638.4,0.16153117]
["bitfinex","ETHUSD",1729346972121,3.4109,2638.6,2638.3,1.61455977]
["bitfinex","ETHUSD",1729346972438,3.4109,2638.6,2638.4,0.16151231]
["bitfinex","ETHUSD",1729346972638,3.4109,2638.6,2638.3,1.61455977]
["bitfinex","ETHUSD",1729346972964,3.4109,2638.6,2638.4,0.1615066]
["bitfinex","ETHUSD",1729346973150,3.4109,2638.6,2638.3,1.61455977]
["bitfinex","ETHUSD",1729346973351,3.4109,2638.6,2638.4,0.16148992]
["bitfinex","ETHUSD",1729346973559,3.4109,2638.6,2638.3,0.8209]
["bitfinex","ETHUSD",1729346973772,3.4109,2638.6,2638.4,0.16149191]
["bitfinex","ETHUSD",1729346973924,3.4109,2638.6,2638.4,0.16149197]
["bitfinex","ETHUSD",1729346974233,3.4109,2638.6,2638.3,0.8209]
["bitfinex","ETHUSD",1729346974436,3.4109,2638.6,2638.4,0.1614761]
["bitfinex","ETHUSD",1729346974667,3.4109,2638.6,2638.3,0.8209]
["bitfinex","ETHUSD",1729346974867,3.4109,2638.6,2638.4,0.16147812]
["bitfinex","ETHUSD",1729346975024,3.4109,2638.6,2638.3,0.8209]
["bitfinex","ETHUSD",1729346975368,3.4109,2638.6,2638.4,0.16146843]
["bitfinex","ETHUSD",1729346975664,3.4109,2638.6,2638.3,0.8209]
["bitfinex","ETHUSD",1729346975878,3.41073,2638.8,2638.4,0.16146301]
["bitfinex","ETHUSD",1729346976021,3.41073,2638.8,2638.6,0.8209]
["bitfinex","ETHUSD",1729346978761,3.41052,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729346997116,6.82092,2639.0,2638.6,0.8209]
["bitfinex","ETHUSD",1729346997275,3.41051,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729346999789,3.41044,2639.0,2638.6,0.8209]
["bitfinex","ETHUSD",1729347000106,6.82091,2639.0,2638.6,0.8209]
["bitfinex","ETHUSD",1729347000630,3.41055,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729347001184,4.003591,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729347002124,4.003591,2638.9,2638.7,0.16152878]
["bitfinex","ETHUSD",1729347002294,4.003591,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729347002498,4.003591,2638.9,2638.7,0.16154219]
["bitfinex","ETHUSD",1729347002499,4.003571,2638.9,2638.7,0.16154219]
["bitfinex","ETHUSD",1729347002703,4.003571,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729347002906,4.003571,2638.9,2638.7,0.16154391]
["bitfinex","ETHUSD",1729347003107,4.003571,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729347003403,4.003571,2638.9,2638.7,0.16155929]
["bitfinex","ETHUSD",1729347003590,4.003571,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729347003790,4.003571,2638.9,2638.7,0.16156063]
["bitfinex","ETHUSD",1729347004008,3.41064,2638.8,2638.6,0.8209]
["bitfinex","ETHUSD",1729347004216,3.41064,2638.8,2638.7,0.16158868]
["bitfinex","ETHUSD",1729347006496,4.003561,2638.9,2638.7,0.16158868]
["bitfinex","ETHUSD",1729347006802,7.414161,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729347007002,7.414161,2638.9,2638.7,0.16164509]
["bitfinex","ETHUSD",1729347007204,7.414161,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729347007431,7.414161,2638.9,2638.7,0.16164626]
["bitfinex","ETHUSD",1729347007629,7.414161,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729347007841,7.414161,2638.9,2638.7,0.16164451]
["bitfinex","ETHUSD",1729347008046,7.414161,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729347008264,7.414161,2638.9,2638.7,0.16164333]
["bitfinex","ETHUSD",1729347008455,7.414161,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729347008661,7.414161,2638.9,2638.7,0.16163506]
["bitfinex","ETHUSD",1729347008862,7.414161,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729347009019,7.414161,2638.9,2638.7,0.16163522]
["bitfinex","ETHUSD",1729347009360,4.003561,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729347009530,3.41065,2638.8,2638.7,0.16162493]
["bitfinex","ETHUSD",1729347010772,7.414151,2638.9,2638.7,0.16162493]
["bitfinex","ETHUSD",1729347011061,7.414151,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729347011221,7.414151,2638.9,2638.7,0.16159818]
["bitfinex","ETHUSD",1729347011421,7.414151,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729347011621,7.414151,2638.9,2638.7,0.16159684]
["bitfinex","ETHUSD",1729347011846,7.414151,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729347012047,4.003561,2638.9,2638.7,0.16159707]
["bitfinex","ETHUSD",1729347012246,4.003561,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729347012438,4.003561,2638.9,2638.7,0.16159616]
["bitfinex","ETHUSD",1729347012620,4.003561,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729347012819,4.003561,2638.9,2638.7,0.16159616]
["bitfinex","ETHUSD",1729347013019,4.003561,2638.9,2638.6,0.8209]
["bitfinex","ETHUSD",1729347013333,0.593041,2638.9,2638.7,0.16159693]
["bitfinex","ETHUSD",1729347013540,0.593041,2638.9,2638.8,0.16159693]
["bitfinex","ETHUSD",1729347014263,3.41032,2639.1,2638.8,0.16159693]
["bitfinex","ETHUSD",1729347014422,3.41032,2639.1,2638.8,0.8188]
["bitfinex","ETHUSD",1729347029579,3.41019,2639.2,2638.8,0.8188]
["bitfinex","ETHUSD",1729347031056,3.80581744,2639.3,2638.8,0.8188]
["bitfinex","ETHUSD",1729347031386,3.41026,2639.1,2638.8,0.8188]
["bitfinex","ETHUSD",1729347031571,3.41026,2639.1,2638.8,1.37687807]
["bitfinex","ETHUSD",1729347034274,3.41026,2639.1,2638.8,0.8188]
["bitfinex","ETHUSD",1729347040192,3.41026,2639.1,2638.9,0.16150362]
["bitfinex","ETHUSD",1729347040351,3.41026,2639.1,2638.8,0.8188]
["bitfinex","ETHUSD",1729347040757,3.41026,2639.1,2638.9,0.16150293]
["bitfinex","ETHUSD",1729347041057,3.41026,2639.1,2638.8,0.8188]
["bitfinex","ETHUSD",1729347041256,3.41026,2639.1,2638.9,0.16152108]
["bitfinex","ETHUSD",1729347041484,3.41026,2639.1,2638.8,0.8188]
["bitfinex","ETHUSD",1729347041687,3.41026,2639.1,2638.9,0.16152171]
["bitfinex","ETHUSD",1729347041885,3.41026,2639.1,2638.8,0.8188]
["bitfinex","ETHUSD",1729347042193,3.41026,2639.1,2638.9,0.16151573]
["bitfinex","ETHUSD",1729347042403,3.41026,2639.1,2638.8,0.8188]
["bitfinex","ETHUSD",1729347042580,3.41026,2639.1,2638.9,0.16154245]
["bitfinex","ETHUSD",1729347042788,3.41026,2639.1,2638.8,0.8188]
["bitfinex","ETHUSD",1729347042981,3.41026,2639.1,2638.9,0.16154259]
["bitfinex","ETHUSD",1729347043289,3.41026,2639.1,2638.8,0.8188]
["bitfinex","ETHUSD",1729347043457,3.41026,2639.1,2638.9,0.16159459]
["bitfinex","ETHUSD",1729347043657,3.41026,2639.1,2638.8,0.8188]
["bitfinex","ETHUSD",1729347043891,3.41026,2639.1,2638.9,0.16160504]
["bitfinex","ETHUSD",1729347044197,3.41026,2639.1,2638.8,0.8188]
["bitfinex","ETHUSD",1729347044502,3.41026,2639.1,2638.9,0.16161338]
["bitfinex","ETHUSD",1729347044698,3.41026,2639.1,2638.8,0.8188]
["bitfinex","ETHUSD",1729347044893,3.41026,2639.1,2638.9,0.16161459]
["bitfinex","ETHUSD",1729347045094,3.41026,2639.1,2638.8,0.8188]
["bitfinex","ETHUSD",1729347045294,3.41026,2639.1,2638.9,0.16161633]
["bitfinex","ETHUSD",1729347045480,3.41013,2639.2,2638.8,0.8188]
["bitfinex","ETHUSD",1729347045698,3.41013,2639.2,2638.9,1.134569]
["bitfinex","ETHUSD",1729347045874,3.41013,2639.2,2639.0,0.161614]
["bitfinex","ETHUSD",1729347046065,3.41013,2639.2,2638.9,0.972955]
["bitfinex","ETHUSD",1729347046261,3.41013,2639.2,2639.0,0.16163214]
["bitfinex","ETHUSD",1729347046457,3.41013,2639.2,2638.9,0.972955]
["bitfinex","ETHUSD",1729347046689,3.41013,2639.2,2639.0,0.16163601]
["bitfinex","ETHUSD",1729347046895,3.41013,2639.2,2638.9,0.972955]
["bitfinex","ETHUSD",1729347047085,3.41013,2639.2,2639.0,0.16163649]
["bitfinex","ETHUSD",1729347047287,3.41013,2639.2,2638.9,0.972955]
["bitfinex","ETHUSD",1729347047502,3.41013,2639.2,2639.0,0.16161849]
["bitfinex","ETHUSD",1729347047805,3.41013,2639.2,2638.9,0.972955]
["bitfinex","ETHUSD",1729347048100,3.41013,2639.2,2639.0,0.98941544]
["bitfinex","ETHUSD",1729347048301,3.41013,2639.2,2639.0,0.8278]
["bitfinex","ETHUSD",1729347049991,3.40999,2639.3,2639.0,0.8278]
["bitfinex","ETHUSD",1729347055420,4.00296394,2639.4,2639.0,0.8278]
["bitfinex","ETHUSD",1729347055716,3.41013,2639.2,2639.0,0.8278]
["bitfinex","ETHUSD",1729347056374,3.41013,2639.2,2639.0,1.3489375]
["bitfinex","ETHUSD",1729347067411,3.41009,2639.3,2639.0,1.3489375]
["bitfinex","ETHUSD",1729347067610,3.41014,2639.2,2639.0,0.8278]
["bitfinex","ETHUSD",1729347069128,3.40996,2639.4,2639.1,0.16153689]
["bitfinex","ETHUSD",1729347069334,3.41001,2639.3,2639.2,0.7728]
["bitfinex","ETHUSD",1729347070214,3.40996,2639.4,2639.2,0.7728]
["bitfinex","ETHUSD",1729347071151,3.40999,2639.3,2639.2,0.7728]
["bitfinex","ETHUSD",1729347072357,3.40968,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1729347072656,3.4098,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1729347073464,3.40968,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1729347073762,3.40968,2639.6,2639.3,0.62576968]
["bitfinex","ETHUSD",1729347074322,3.40968,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1729347074573,3.40968,2639.6,2639.3,2.4454]
["bitfinex","ETHUSD",1729347075025,3.40947,2639.7,2639.4,0.32182]
["bitfinex","ETHUSD",1729347075219,3.40971,2639.6,2639.4,0.32182]
["bitfinex","ETHUSD",1729347076123,3.40973,2639.5,2639.4,0.87182]
["bitfinex","ETHUSD",1729347076627,3.40973,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1729347087149,6.81932,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1729347088051,3.40961,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1729347088575,6.81929,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1729347088781,3.40961,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1729347096048,6.8193,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1729347096256,3.40961,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1729347096883,3.40967,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1729347102305,3.40964,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1729347107127,4.00252507,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1729347111735,3.40964,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1729347115435,3.40942,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1729347115646,3.40948,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1729347116512,4.00235525,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1729347125747,4.00235525,2639.7,2639.4,1.3753]
["bitfinex","ETHUSD",1729347132220,4.00235525,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1729347157125,0.59287525,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1729347169912,4.00243525,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1729347170117,4.00240525,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1729347171936,3.4096,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1729347172319,6.8193,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1729347172512,3.4096,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1729347174067,3.4096,2639.6,2639.4,1.3576]
["bitfinex","ETHUSD",1729347175023,4.00237525,2639.7,2639.4,1.3576]
["bitfinex","ETHUSD",1729347184329,0.59287525,2639.7,2639.4,1.3576]
["bitfinex","ETHUSD",1729347184549,4.00236525,2639.7,2639.4,1.3576]
["bitfinex","ETHUSD",1729347187862,0.59287525,2639.7,2639.4,2.36491]
["bitfinex","ETHUSD",1729347190363,0.59287525,2639.7,2639.4,5.77473]
["bitfinex","ETHUSD",1729347190852,0.59287525,2639.7,2639.4,2.36491]
["bitfinex","ETHUSD",1729347201993,0.59287525,2639.7,2639.6,1.3408]
["bitfinex","ETHUSD",1729347202160,3.80408171,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729347202366,3.40929,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729347202604,3.40918,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729347202803,6.81836,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729347202963,6.81836,2640.0,2639.7,0.7416587]
["bitfinex","ETHUSD",1729347203167,3.40918,2640.0,2639.7,0.7416587]
["bitfinex","ETHUSD",1729347203503,6.81838,2640.0,2639.7,0.7416587]
["bitfinex","ETHUSD",1729347203713,3.40929,2639.9,2639.7,0.7416587]
["bitfinex","ETHUSD",1729347203902,3.40929,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729347205473,0.39562116,2640.4,2639.5,0.55]
["bitfinex","ETHUSD",1729347205681,3.40942,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729347207569,6.81888,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729347208506,3.40942,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729347210208,3.40942,2639.8,2639.5,1.214617]
["bitfinex","ETHUSD",1729347219635,3.40942,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1729347221631,6.81834,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729347221831,3.40915,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729347222013,3.40928,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729347232062,3.40922,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729347233447,3.40915,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729347233623,3.40934,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1729347241446,3.40922,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729347244978,3.40915,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729347245378,3.40922,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729347249368,3.40915,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729347250168,6.81832,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729347252138,3.40915,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729347252343,6.81832,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729347252966,3.4089,2640.2,2639.6,0.8111]
["bitfinex","ETHUSD",1729347253127,3.4089,2640.2,2639.7,4.41712033]
["bitfinex","ETHUSD",1729347253323,3.4089,2640.2,2639.8,0.8111]
["bitfinex","ETHUSD",1729347253324,0.39475459,2640.1,2639.8,0.8111]
["bitfinex","ETHUSD",1729347254369,0.39475459,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1729347257044,0.39348691,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1729347259787,0.39348691,2640.1,2639.9,1.07282203]
["bitfinex","ETHUSD",1729347262255,3.80244691,2640.1,2639.9,1.07282203]
["bitfinex","ETHUSD",1729347262688,4.39522763,2640.1,2639.9,1.07282203]
["bitfinex","ETHUSD",1729347263010,4.39522763,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1729347266608,0.98626763,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1729347266816,0.59278072,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1729347267014,4.00174072,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1729347273670,4.00175072,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1729347282498,4.00175072,2640.1,2639.8,0.8111]
["bitfinex","ETHUSD",1729347288180,4.00175072,2640.1,2639.8,1.27892903]
["bitfinex","ETHUSD",1729347292412,0.59278072,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1729347295572,4.00174072,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1729347296860,0.59278072,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1729347298891,4.00176072,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1729347304282,3.40909,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1729347304509,3.40909,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729347306284,4.00181072,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729347307379,4.00181072,2640.1,2639.8,0.7661]
["bitfinex","ETHUSD",1729347307572,4.00181072,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1729347313427,3.40909,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1729347326385,3.40909,2640.0,2639.8,0.7661]
["bitfinex","ETHUSD",1729347326557,3.40909,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1729347328259,3.40941,2639.8,2639.4,0.808]
["bitfinex","ETHUSD",1729347328464,3.40948,2639.7,2639.4,0.808]
["bitfinex","ETHUSD",1729347328860,4.00234187,2639.7,2639.4,0.808]
["bitfinex","ETHUSD",1729347329587,4.00234187,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1729347331069,3.40993,2639.4,2639.0,0.79444776]
["bitfinex","ETHUSD",1729347331303,3.40993,2639.4,2639.1,0.70099889]
["bitfinex","ETHUSD",1729347331501,3.40993,2639.4,2639.1,0.53966194]
["bitfinex","ETHUSD",1729347333367,3.40993,2639.4,2639.1,1.34766194]
["bitfinex","ETHUSD",1729347333964,3.40999,2639.3,2639.1,1.34766194]
["bitfinex","ETHUSD",1729347334290,3.40999,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1729347334462,3.41015,2639.2,2638.9,0.808]
["bitfinex","ETHUSD",1729347335908,6.82009,2639.3,2638.9,0.808]
["bitfinex","ETHUSD",1729347338313,6.82007,2639.3,2638.9,0.808]
["bitfinex","ETHUSD",1729347339168,3.40999,2639.3,2638.9,0.808]
["bitfinex","ETHUSD",1729347339369,3.41013,2639.2,2638.9,0.808]
["bitfinex","ETHUSD",1729347339605,3.41013,2639.2,2638.9,1.229864]
["bitfinex","ETHUSD",1729347341839,3.40985,2639.5,2638.9,1.229864]
["bitfinex","ETHUSD",1729347341998,3.41006,2639.3,2638.9,1.229864]
["bitfinex","ETHUSD",1729347343849,6.82015,2639.3,2638.9,1.229864]
["bitfinex","ETHUSD",1729347344133,6.82018,2639.3,2638.9,1.229864]
["bitfinex","ETHUSD",1729347344334,3.41006,2639.3,2638.9,1.229864]
["bitfinex","ETHUSD",1729347349043,3.41006,2639.3,2639.0,0.4640494]
["bitfinex","ETHUSD",1729347362241,3.41006,2639.3,2638.9,1.229864]
["bitfinex","ETHUSD",1729347362441,3.41006,2639.3,2639.0,0.16142546]
["bitfinex","ETHUSD",1729347362744,3.41006,2639.3,2638.9,1.229864]
["bitfinex","ETHUSD",1729347362956,3.41006,2639.3,2639.0,0.16142738]
["bitfinex","ETHUSD",1729347363157,3.41006,2639.3,2638.9,1.229864]
["bitfinex","ETHUSD",1729347363342,3.41006,2639.3,2639.0,0.62547548]
["bitfinex","ETHUSD",1729347363542,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347366948,3.41006,2639.3,2639.1,0.16147778]
["bitfinex","ETHUSD",1729347367154,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347367385,3.41006,2639.3,2639.1,0.16147498]
["bitfinex","ETHUSD",1729347367598,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347367889,3.41006,2639.3,2639.1,0.16147686]
["bitfinex","ETHUSD",1729347368088,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347368294,3.41006,2639.3,2639.1,0.16147417]
["bitfinex","ETHUSD",1729347368590,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347368892,3.41006,2639.3,2639.1,0.16147789]
["bitfinex","ETHUSD",1729347369099,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347369399,3.41006,2639.3,2639.1,0.16147682]
["bitfinex","ETHUSD",1729347369600,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347369895,3.41006,2639.3,2639.1,0.16147742]
["bitfinex","ETHUSD",1729347370079,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347370282,3.41006,2639.3,2639.1,0.16148013]
["bitfinex","ETHUSD",1729347370578,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347370889,3.41006,2639.3,2639.1,0.1614789]
["bitfinex","ETHUSD",1729347371053,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347371255,3.41006,2639.3,2639.1,0.16147896]
["bitfinex","ETHUSD",1729347371488,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347371691,3.41006,2639.3,2639.1,0.16147838]
["bitfinex","ETHUSD",1729347371864,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347372069,3.41006,2639.3,2639.1,0.16147865]
["bitfinex","ETHUSD",1729347372270,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347372495,3.41006,2639.3,2639.1,0.16147825]
["bitfinex","ETHUSD",1729347372797,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347373095,3.41006,2639.3,2639.1,0.16148075]
["bitfinex","ETHUSD",1729347373295,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347373701,3.41006,2639.3,2639.1,0.16148059]
["bitfinex","ETHUSD",1729347373994,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347374195,3.41006,2639.3,2639.1,0.16147734]
["bitfinex","ETHUSD",1729347374403,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347374613,3.41006,2639.3,2639.1,0.16148201]
["bitfinex","ETHUSD",1729347374901,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347375101,3.41006,2639.3,2639.1,0.16148138]
["bitfinex","ETHUSD",1729347375267,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347375467,3.41006,2639.3,2639.1,0.1614818]
["bitfinex","ETHUSD",1729347375694,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347375907,3.41006,2639.3,2639.1,0.16148341]
["bitfinex","ETHUSD",1729347376209,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347376510,3.41006,2639.3,2639.1,0.16148629]
["bitfinex","ETHUSD",1729347376801,3.41006,2639.3,2639.0,0.4640484]
["bitfinex","ETHUSD",1729347376989,3.41006,2639.3,2639.1,0.16148729]
["bitfinex","ETHUSD",1729347377305,3.41006,2639.3,2638.9,1.229864]
["bitfinex","ETHUSD",1729347377509,3.41006,2639.3,2639.0,0.70497577]
["bitfinex","ETHUSD",1729347377667,3.41006,2639.3,2639.1,0.16148259]
["bitfinex","ETHUSD",1729347377870,3.41006,2639.3,2639.0,0.54349318]
["bitfinex","ETHUSD",1729347378069,3.41006,2639.3,2639.1,0.16148541]
["bitfinex","ETHUSD",1729347378308,3.41006,2639.3,2639.0,0.54349318]
["bitfinex","ETHUSD",1729347378509,3.41006,2639.3,2639.1,0.16148701]
["bitfinex","ETHUSD",1729347378807,3.41006,2639.3,2639.0,0.54349318]
["bitfinex","ETHUSD",1729347378970,3.41006,2639.3,2639.1,0.16148645]
["bitfinex","ETHUSD",1729347379172,3.41006,2639.3,2639.0,0.54349318]
["bitfinex","ETHUSD",1729347379376,3.41006,2639.3,2639.1,0.16148687]
["bitfinex","ETHUSD",1729347379573,3.41006,2639.3,2639.0,0.54349318]
["bitfinex","ETHUSD",1729347379770,3.41006,2639.3,2639.1,0.16148625]
["bitfinex","ETHUSD",1729347380120,3.41006,2639.3,2639.0,0.54349318]
["bitfinex","ETHUSD",1729347380273,3.41006,2639.3,2639.1,0.16149018]
["bitfinex","ETHUSD",1729347380469,3.41006,2639.3,2639.0,0.54349318]
["bitfinex","ETHUSD",1729347380794,3.41006,2639.3,2639.1,0.16148631]
["bitfinex","ETHUSD",1729347381106,3.41006,2639.3,2639.0,0.54349318]
["bitfinex","ETHUSD",1729347381404,3.41006,2639.3,2639.1,0.16148905]
["bitfinex","ETHUSD",1729347381613,3.41006,2639.3,2639.0,0.54349318]
["bitfinex","ETHUSD",1729347381909,3.41012,2639.2,2639.1,0.1615164]
["bitfinex","ETHUSD",1729347382135,3.41018,2639.2,2638.8,0.79444776]
["bitfinex","ETHUSD",1729347382421,3.41033,2639.1,2638.9,0.16153099]
["bitfinex","ETHUSD",1729347382600,3.41033,2639.1,2639.0,0.16153099]
["bitfinex","ETHUSD",1729347382972,3.41033,2639.1,2638.7,1.60514776]
["bitfinex","ETHUSD",1729347383205,3.41033,2639.1,2638.8,0.16152417]
["bitfinex","ETHUSD",1729347383512,3.41033,2639.1,2638.9,0.16152417]
["bitfinex","ETHUSD",1729347383812,3.41033,2639.1,2638.7,1.60514776]
["bitfinex","ETHUSD",1729347384011,3.41033,2639.1,2638.8,0.16150059]
["bitfinex","ETHUSD",1729347384173,3.41033,2639.1,2638.9,0.16150059]
["bitfinex","ETHUSD",1729347384520,3.41033,2639.1,2638.7,5.01589776]
["bitfinex","ETHUSD",1729347384682,3.41033,2639.1,2638.8,0.78224612]
["bitfinex","ETHUSD",1729347384886,3.41033,2639.1,2638.9,0.16148918]
["bitfinex","ETHUSD",1729347385089,3.41033,2639.1,2638.8,0.62075694]
["bitfinex","ETHUSD",1729347385309,3.41033,2639.1,2638.9,0.1614946]
["bitfinex","ETHUSD",1729347385473,3.41033,2639.1,2638.7,5.01589776]
["bitfinex","ETHUSD",1729347385676,3.41033,2639.1,2638.8,0.1614844]
["bitfinex","ETHUSD",1729347386032,3.41033,2639.1,2638.9,0.1614844]
["bitfinex","ETHUSD",1729347386314,3.41033,2639.1,2638.7,1.60514776]
["bitfinex","ETHUSD",1729347386315,3.41033,2639.1,2638.7,0.8107]
["bitfinex","ETHUSD",1729347386485,3.41033,2639.1,2638.8,0.16146403]
["bitfinex","ETHUSD",1729347386675,3.41033,2639.1,2638.9,0.16146403]
["bitfinex","ETHUSD",1729347386875,3.41033,2639.1,2638.7,0.8107]
["bitfinex","ETHUSD",1729347387114,3.41033,2639.1,2638.8,0.16146111]
["bitfinex","ETHUSD",1729347387286,3.41033,2639.1,2638.9,0.16146111]
["bitfinex","ETHUSD",1729347387487,3.41033,2639.1,2638.7,1.77256994]
["bitfinex","ETHUSD",1729347387696,3.41033,2639.1,2638.8,0.16144988]
["bitfinex","ETHUSD",1729347387898,3.41033,2639.1,2638.9,0.16144988]
["bitfinex","ETHUSD",1729347388102,3.41033,2639.1,2638.7,1.77256994]
["bitfinex","ETHUSD",1729347388428,3.41033,2639.1,2638.8,0.75924034]
["bitfinex","ETHUSD",1729347388630,3.41033,2639.1,2638.9,0.16145057]
["bitfinex","ETHUSD",1729347388831,3.41033,2639.1,2638.8,0.59778977]
["bitfinex","ETHUSD",1729347388984,3.41033,2639.1,2638.9,0.16144219]
["bitfinex","ETHUSD",1729347389179,3.41033,2639.1,2638.8,0.59778977]
["bitfinex","ETHUSD",1729347389378,3.41033,2639.1,2638.9,0.16143507]
["bitfinex","ETHUSD",1729347389584,3.41033,2639.1,2638.8,0.59778977]
["bitfinex","ETHUSD",1729347389826,3.41033,2639.1,2638.9,0.16143407]
["bitfinex","ETHUSD",1729347390027,3.41033,2639.1,2638.7,5.18332994]
["bitfinex","ETHUSD",1729347390196,3.41033,2639.1,2638.8,0.75921207]
["bitfinex","ETHUSD",1729347390398,3.41033,2639.1,2638.9,0.1614343]
["bitfinex","ETHUSD",1729347390595,3.41033,2639.1,2638.8,0.59777777]
["bitfinex","ETHUSD",1729347390796,3.41033,2639.1,2638.9,0.16142909]
["bitfinex","ETHUSD",1729347391129,3.41033,2639.1,2638.8,0.59777777]
["bitfinex","ETHUSD",1729347391324,3.41033,2639.1,2638.9,0.16143242]
["bitfinex","ETHUSD",1729347391489,3.41033,2639.1,2638.8,0.59777777]
["bitfinex","ETHUSD",1729347391826,3.41033,2639.1,2638.9,0.16142273]
["bitfinex","ETHUSD",1729347391982,3.41033,2639.1,2638.7,5.18332994]
["bitfinex","ETHUSD",1729347392190,3.41033,2639.1,2638.8,0.75920046]
["bitfinex","ETHUSD",1729347392388,3.41033,2639.1,2638.9,0.16142269]
["bitfinex","ETHUSD",1729347392619,3.41033,2639.1,2638.8,0.59777777]
["bitfinex","ETHUSD",1729347392816,3.41033,2639.1,2638.9,0.16141892]
["bitfinex","ETHUSD",1729347393027,3.41033,2639.1,2638.8,0.59777777]
["bitfinex","ETHUSD",1729347393228,3.41033,2639.1,2638.9,0.16141883]
["bitfinex","ETHUSD",1729347393528,3.41033,2639.1,2638.8,0.59777777]
["bitfinex","ETHUSD",1729347393689,3.41033,2639.1,2638.9,0.16141782]
["bitfinex","ETHUSD",1729347393890,3.41033,2639.1,2638.8,0.59777777]
["bitfinex","ETHUSD",1729347394089,3.41033,2639.1,2638.9,0.16141733]
["bitfinex","ETHUSD",1729347394304,3.41033,2639.1,2638.8,0.59777777]
["bitfinex","ETHUSD",1729347394625,3.41033,2639.1,2638.9,0.16141636]
["bitfinex","ETHUSD",1729347394920,3.41033,2639.1,2638.8,0.59777777]
["bitfinex","ETHUSD",1729347395083,3.41033,2639.1,2638.9,0.16141372]
["bitfinex","ETHUSD",1729347395281,3.41008,2639.3,2639.0,0.8107]
["bitfinex","ETHUSD",1729347395914,3.40981,2639.5,2639.0,4.75799078]
["bitfinex","ETHUSD",1729347397159,6.81962,2639.5,2639.0,4.75799078]
["bitfinex","ETHUSD",1729347397456,3.40981,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1729347402458,3.40981,2639.5,2639.2,0.7926]
["bitfinex","ETHUSD",1729347403766,3.4096,2639.6,2639.4,0.7926]
["bitfinex","ETHUSD",1729347409273,3.40955,2639.7,2639.4,0.7926]
["bitfinex","ETHUSD",1729347409497,6.81911,2639.7,2639.4,0.7926]
["bitfinex","ETHUSD",1729347413388,3.40955,2639.7,2639.4,0.7926]
["bitfinex","ETHUSD",1729347413595,6.81911,2639.7,2639.4,0.7926]
["bitfinex","ETHUSD",1729347415375,3.40955,2639.7,2639.4,0.7926]
["bitfinex","ETHUSD",1729347415654,6.81911,2639.7,2639.4,0.7926]
["bitfinex","ETHUSD",1729347415853,3.40955,2639.7,2639.4,0.7926]
["bitfinex","ETHUSD",1729347416087,6.81911,2639.7,2639.4,0.7926]
["bitfinex","ETHUSD",1729347418894,3.40964,2639.6,2639.4,0.7926]
["bitfinex","ETHUSD",1729347422221,6.81935,2639.6,2639.4,0.7926]
["bitfinex","ETHUSD",1729347422423,3.40973,2639.5,2639.4,1.3426]
["bitfinex","ETHUSD",1729347422572,3.40973,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1729347422772,3.40964,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1729347423024,3.40964,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1729347423792,3.40979,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1729347424123,6.81935,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1729347424682,3.40976,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1729347425616,3.40964,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1729347427210,3.40964,2639.6,2639.3,0.7852]
["bitfinex","ETHUSD",1729347427420,3.40937,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1729347427636,0.39569826,2639.9,2639.5,0.7852]
["bitfinex","ETHUSD",1729347427929,3.40922,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1729347428287,3.40917,2640.0,2639.7,0.7852]
["bitfinex","ETHUSD",1729347428525,3.40917,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1729347431325,6.81788,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1729347431531,3.409,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1729347433428,3.40892,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1729347433811,3.40892,2640.2,2639.9,0.7852]
["bitfinex","ETHUSD",1729347434832,3.40873,2640.3,2640.1,0.7852]
["bitfinex","ETHUSD",1729347435187,3.40883,2640.2,2640.1,0.7852]
["bitfinex","ETHUSD",1729347441036,3.40883,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1729347448007,3.40892,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1729347448851,3.40883,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1729347449533,4.00158156,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1729347450931,3.40909,2640.0,2639.9,0.7852]
["bitfinex","ETHUSD",1729347451146,3.40909,2640.0,2639.5,0.7921]
["bitfinex","ETHUSD",1729347451349,3.40929,2639.9,2639.5,0.7921]
["bitfinex","ETHUSD",1729347453068,3.40929,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1729347462846,3.40905,2640.1,2639.6,0.7916]
["bitfinex","ETHUSD",1729347463058,3.40905,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729347466653,3.40905,2640.1,2639.8,0.7916]
["bitfinex","ETHUSD",1729347471184,3.40905,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1729347471346,4.00169156,2640.2,2640.0,0.7916]
["bitfinex","ETHUSD",1729347471948,0.59275156,2640.2,2640.0,0.7916]
["bitfinex","ETHUSD",1729347472157,4.00160156,2640.2,2640.0,0.7916]
["bitfinex","ETHUSD",1729347474701,7.41054156,2640.2,2640.0,0.7916]
["bitfinex","ETHUSD",1729347474996,4.00160156,2640.2,2640.0,0.7916]
["bitfinex","ETHUSD",1729347482509,0.59275156,2640.2,2640.0,0.7916]
["bitfinex","ETHUSD",1729347484570,0.59275156,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1729347505649,3.40871,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1729347507092,0.59273076,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729347507330,3.40825,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729347510022,3.40832,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729347510739,3.40844,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1729347511253,3.40832,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729347512240,3.40832,2640.6,2640.3,1.07089815]
["bitfinex","ETHUSD",1729347512554,3.40832,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729347519649,3.40825,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729347519820,3.40825,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729347523471,7.80457526,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729347523671,4.39640526,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729347523875,7.80453526,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729347524080,7.80453526,2640.8,2640.5,1.022609]
["bitfinex","ETHUSD",1729347524582,7.80453526,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729347525644,3.4082,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729347526373,4.39640526,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729347526742,3.40819,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729347528282,7.80455526,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729347529087,3.40821,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729347540272,4.39640526,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729347540475,3.40818,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729347540871,3.40831,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1729347541366,4.39640526,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729347541562,3.40821,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729347566590,3.4082,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729347569978,0.98829526,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729347570110,0.59269865,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729347570305,4.00074865,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729347571254,0.59269865,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1729347571552,3.40799,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1729347571553,6.81603,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1729347571715,3.40799,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1729347572307,27.90351443,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1729347572512,31.31133443,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1729347572759,31.31133443,2641.0,2640.7,1.021194]
["bitfinex","ETHUSD",1729347573409,34.71920443,2641.0,2640.7,1.021194]
["bitfinex","ETHUSD",1729347573615,31.31133443,2641.0,2640.7,1.021194]
["bitfinex","ETHUSD",1729347573848,3.40794,2640.9,2640.7,1.021194]
["bitfinex","ETHUSD",1729347574022,27.90351443,2641.0,2640.7,1.021194]
["bitfinex","ETHUSD",1729347574219,31.31138443,2641.0,2640.7,1.021194]
["bitfinex","ETHUSD",1729347574657,27.90351443,2641.0,2640.8,0.7536]
["bitfinex","ETHUSD",1729347574810,27.90351443,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729347575012,27.90351443,2641.0,2640.9,1.0682914]
["bitfinex","ETHUSD",1729347575245,27.90351443,2641.0,2640.9,4.4762114]
["bitfinex","ETHUSD",1729347577248,27.90351443,2641.0,2640.9,5.2298114]
["bitfinex","ETHUSD",1729347604302,27.90351443,2641.0,2640.9,5.39071432]
["bitfinex","ETHUSD",1729347606111,24.85351443,2641.0,2640.9,5.39071432]
["bitfinex","ETHUSD",1729347615300,24.85351443,2641.0,2640.9,5.64824926]
["bitfinex","ETHUSD",1729347615502,24.85351443,2641.0,2640.9,5.39071432]
["bitfinex","ETHUSD",1729347615704,24.85351443,2641.0,2640.9,5.64825679]
["bitfinex","ETHUSD",1729347616001,24.85351443,2641.0,2640.9,5.39071432]
["bitfinex","ETHUSD",1729347620205,24.85351443,2641.0,2640.9,6.18516208]
["bitfinex","ETHUSD",1729347624717,24.85351443,2641.0,2640.9,6.18517772]
["bitfinex","ETHUSD",1729347628599,24.85351443,2641.0,2640.9,4.63713565]
["bitfinex","ETHUSD",1729347628805,24.85351443,2641.0,2640.9,5.43158341]
["bitfinex","ETHUSD",1729347632189,24.85351443,2641.0,2640.9,5.27065916]
["bitfinex","ETHUSD",1729347632356,24.85351443,2641.0,2640.9,5.4314845]
["bitfinex","ETHUSD",1729347636170,24.85351443,2641.0,2640.9,5.27065916]
["bitfinex","ETHUSD",1729347636373,24.85351443,2641.0,2640.9,5.43151821]
["bitfinex","ETHUSD",1729347637311,24.85351443,2641.0,2640.9,5.68892607]
["bitfinex","ETHUSD",1729347639012,24.85351443,2641.0,2640.9,5.43151821]
["bitfinex","ETHUSD",1729347639306,24.85351443,2641.0,2640.9,5.6889563]
["bitfinex","ETHUSD",1729347639707,24.85351443,2641.0,2640.9,5.43151821]
["bitfinex","ETHUSD",1729347641276,24.85351443,2641.0,2640.9,5.68899283]
["bitfinex","ETHUSD",1729347641511,24.85351443,2641.0,2640.9,5.43151821]
["bitfinex","ETHUSD",1729347641748,24.85351443,2641.0,2640.9,5.68899418]
["bitfinex","ETHUSD",1729347642056,24.85351443,2641.0,2640.9,5.43151821]
["bitfinex","ETHUSD",1729347646818,24.85351443,2641.0,2640.9,5.43158188]
["bitfinex","ETHUSD",1729347650526,24.85351443,2641.0,2640.9,5.43157742]
["bitfinex","ETHUSD",1729347657651,24.85351443,2641.0,2640.9,5.27065916]
["bitfinex","ETHUSD",1729347657832,24.85351443,2641.0,2640.9,5.43159241]
["bitfinex","ETHUSD",1729347660863,24.85351443,2641.0,2640.9,5.43159135]
["bitfinex","ETHUSD",1729347661065,24.85351443,2641.0,2640.9,4.91329995]
["bitfinex","ETHUSD",1729347661263,24.85351443,2641.0,2640.9,4.11885219]
["bitfinex","ETHUSD",1729347661463,24.85351443,2641.0,2640.9,3.95792]
["bitfinex","ETHUSD",1729347668821,24.85351443,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1729347668956,24.85351443,2641.0,2640.4,0.79444776]
["bitfinex","ETHUSD",1729347669287,24.85351443,2641.0,2640.5,3.40836]
["bitfinex","ETHUSD",1729347669288,28.26132443,2641.0,2640.5,3.40836]
["bitfinex","ETHUSD",1729347669477,24.85351443,2641.0,2640.5,3.40836]
["bitfinex","ETHUSD",1729347669802,24.85351443,2641.0,2640.6,3.4083]
["bitfinex","ETHUSD",1729347670179,24.85351443,2641.0,2640.6,3.40822]
["bitfinex","ETHUSD",1729347670376,24.85351443,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1729347670574,24.85351443,2641.0,2640.7,3.95809]
["bitfinex","ETHUSD",1729347671298,24.85351443,2641.0,2640.4,3.40848]
["bitfinex","ETHUSD",1729347671459,28.26141443,2641.0,2640.4,3.95857]
["bitfinex","ETHUSD",1729347671663,28.26141443,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729347676725,28.26138443,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729347677395,28.26138443,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1729347677993,28.26138443,2641.0,2640.5,3.95842]
["bitfinex","ETHUSD",1729347678517,28.26138443,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1729347679216,31.66927443,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1729347679421,28.26138443,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1729347682397,28.26138443,2641.0,2640.5,3.95841]
["bitfinex","ETHUSD",1729347685501,31.66929443,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1729347685702,28.26138443,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1729347686032,28.26138443,2641.0,2640.5,3.95844]
["bitfinex","ETHUSD",1729347689317,31.66925443,2641.0,2640.5,3.95844]
["bitfinex","ETHUSD",1729347689521,28.26138443,2641.0,2640.5,3.95844]
["bitfinex","ETHUSD",1729347690231,31.66925443,2641.0,2640.5,3.95844]
["bitfinex","ETHUSD",1729347693266,28.26138443,2641.0,2640.5,3.95844]
["bitfinex","ETHUSD",1729347693987,31.66927443,2641.0,2640.5,3.95844]
["bitfinex","ETHUSD",1729347697449,0.59262742,2640.9,2640.5,3.95844]
["bitfinex","ETHUSD",1729347697869,4.00064742,2640.9,2640.4,3.95856]
["bitfinex","ETHUSD",1729347699338,4.00064742,2640.9,2640.4,4.776489]
["bitfinex","ETHUSD",1729347703772,4.00064742,2640.9,2640.4,4.776429]
["bitfinex","ETHUSD",1729347707371,4.00064742,2640.9,2640.4,8.184919]
["bitfinex","ETHUSD",1729347707570,4.00064742,2640.9,2640.4,4.776419]
["bitfinex","ETHUSD",1729347707779,4.00064742,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729347710860,0.59262742,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729347711204,0.59262742,2640.9,2640.6,3.95831]
["bitfinex","ETHUSD",1729347712907,0.59262742,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729347713062,0.59262742,2640.9,2640.8,3.95805]
["bitfinex","ETHUSD",1729347715905,0.59262742,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729347720595,0.59262742,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1729347725225,4.00056742,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729347725524,4.00056742,2640.9,2640.4,3.40857]
["bitfinex","ETHUSD",1729347726025,4.00056742,2640.9,2640.3,4.18105]
["bitfinex","ETHUSD",1729347726612,3.40813,2640.8,2640.3,4.18102]
["bitfinex","ETHUSD",1729347727125,4.00056742,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1729347727542,3.40809,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1729347728234,0.59262742,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1729347728384,3.40841,2640.6,2640.0,4.18148]
["bitfinex","ETHUSD",1729347728589,6.81685,2640.6,2640.0,4.18148]
["bitfinex","ETHUSD",1729347728824,3.40846,2640.5,2640.0,4.18148]
["bitfinex","ETHUSD",1729347729520,3.40846,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729347731433,6.81685,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1729347731729,7.498535,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1729347731889,4.090095,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1729347732086,3.4085,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729347733603,3.40815,2640.8,2640.1,0.55]
["bitfinex","ETHUSD",1729347733927,0.98799566,2640.9,2640.1,0.55]
["bitfinex","ETHUSD",1729347734423,3.40838,2640.6,2640.1,3.95893]
["bitfinex","ETHUSD",1729347734730,3.749218,2640.6,2640.1,3.95893]
["bitfinex","ETHUSD",1729347734917,3.40838,2640.6,2640.1,3.95893]
["bitfinex","ETHUSD",1729347736616,6.81705,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729347736813,3.40851,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729347737314,4.090188,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729347739629,3.40851,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729347742317,6.81708,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729347742897,3.40858,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1729347743339,3.40851,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729347743542,6.81703,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729347743836,7.498733,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729347744048,4.090213,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729347744945,3.40857,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1729347745370,3.40851,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729347747869,3.40861,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1729347748761,3.40851,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729347749285,6.81706,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729347749948,3.40851,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729347750245,3.40859,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1729347758079,4.00132248,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1729347768261,0.59273248,2640.4,2640.2,0.7676]
["bitfinex","ETHUSD",1729347768464,4.00132248,2640.4,2640.2,0.7676]
["bitfinex","ETHUSD",1729347773699,4.00132248,2640.4,2640.2,0.7676]
["bitfinex","ETHUSD",1729347789429,0.59273248,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1729347789638,0.59273248,2640.4,2640.3,4.7414]
["bitfinex","ETHUSD",1729347789834,0.59273248,2640.4,2640.3,1.80684]
["bitfinex","ETHUSD",1729347790026,0.59273248,2640.4,2640.3,5.21554]
["bitfinex","ETHUSD",1729347796857,3.80335824,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1729347798861,3.80335824,2640.9,2640.6,0.7827]
["bitfinex","ETHUSD",1729347799965,0.39536824,2640.9,2640.6,0.7827]
["bitfinex","ETHUSD",1729347800140,24.85351443,2641.0,2640.6,0.7827]
["bitfinex","ETHUSD",1729347800341,28.26133443,2641.0,2640.6,0.7827]
["bitfinex","ETHUSD",1729347837558,3.40792,2640.9,2640.6,0.7827]
["bitfinex","ETHUSD",1729347837745,28.26133443,2641.0,2640.6,0.7827]
["bitfinex","ETHUSD",1729347837931,31.66921443,2641.0,2640.6,0.7827]
["bitfinex","ETHUSD",1729347838131,28.26133443,2641.0,2640.6,0.7827]
["bitfinex","ETHUSD",1729347850354,3.40794,2640.9,2640.6,0.7827]
["bitfinex","ETHUSD",1729347853761,3.40806,2640.8,2640.6,0.7827]
["bitfinex","ETHUSD",1729347854188,28.26139443,2641.0,2640.6,0.7827]
["bitfinex","ETHUSD",1729347854389,24.85351443,2641.0,2640.6,3.4083]
["bitfinex","ETHUSD",1729347854591,24.85351443,2641.0,2640.7,0.7842]
["bitfinex","ETHUSD",1729347854797,28.26132443,2641.0,2640.7,0.7842]
["bitfinex","ETHUSD",1729347857797,24.85351443,2641.0,2640.7,0.7842]
["bitfinex","ETHUSD",1729347859409,28.26132443,2641.0,2640.7,0.7842]
["bitfinex","ETHUSD",1729347860017,24.85351443,2641.0,2640.7,0.7842]
["bitfinex","ETHUSD",1729347860226,24.85351443,2641.0,2640.9,0.7842]
["bitfinex","ETHUSD",1729347860378,24.74389043,2641.0,2640.9,0.7842]
["bitfinex","ETHUSD",1729347870102,24.74389043,2641.0,2640.9,4.19212]
["bitfinex","ETHUSD",1729347870341,24.74389043,2641.0,2640.9,0.7842]
["bitfinex","ETHUSD",1729347889573,24.74389043,2641.0,2640.9,4.74212]
["bitfinex","ETHUSD",1729347889780,24.74389043,2641.0,2640.9,5.557125]
["bitfinex","ETHUSD",1729347902730,24.74389043,2641.0,2640.9,5.71774429]
["bitfinex","ETHUSD",1729347903291,24.74389043,2641.0,2640.9,5.557125]
["bitfinex","ETHUSD",1729347904129,24.74389043,2641.0,2640.9,5.63089725]
["bitfinex","ETHUSD",1729347905240,24.74389043,2641.0,2640.9,5.557125]
["bitfinex","ETHUSD",1729347916935,24.74389043,2641.0,2640.9,5.71766321]
["bitfinex","ETHUSD",1729347921086,24.74389043,2641.0,2640.9,5.71768827]
["bitfinex","ETHUSD",1729347924521,24.74389043,2641.0,2640.9,5.71768014]
["bitfinex","ETHUSD",1729347924875,24.74389043,2641.0,2640.9,5.79340109]
["bitfinex","ETHUSD",1729347925307,9.4e-06,2641.6,2641.5,3.40715]
["bitfinex","ETHUSD",1729347925623,9.4e-06,2641.6,2641.5,4.9944938]
["bitfinex","ETHUSD",1729347925787,9.4e-06,2641.6,2641.5,6.04051151]
["bitfinex","ETHUSD",1729347926117,0.2285,2642.3,2642.2,4.75745]
["bitfinex","ETHUSD",1729347926322,0.2285,2642.3,2642.2,5.573832]
["bitfinex","ETHUSD",1729347932140,0.2285,2642.3,2642.2,4.772632]
["bitfinex","ETHUSD",1729347937601,0.2285,2642.3,2642.2,4.84831551]
["bitfinex","ETHUSD",1729347937915,0.2285,2642.3,2642.2,4.772632]
["bitfinex","ETHUSD",1729347940026,0.2285,2642.3,2642.2,5.573832]
["bitfinex","ETHUSD",1729347940233,0.2285,2642.3,2642.2,5.64951252]
["bitfinex","ETHUSD",1729347940852,0.2285,2642.3,2642.2,5.573832]
["bitfinex","ETHUSD",1729347947766,0.3784,2642.3,2642.2,5.573832]
["bitfinex","ETHUSD",1729347948569,0.3784,2642.3,2642.2,5.64950511]
["bitfinex","ETHUSD",1729347949475,0.3784,2642.3,2642.2,5.573832]
["bitfinex","ETHUSD",1729347952339,0.3784,2642.3,2642.2,5.64950523]
["bitfinex","ETHUSD",1729347954475,0.1499,2642.3,2642.2,5.64950523]
["bitfinex","ETHUSD",1729347954988,0.1499,2642.3,2642.2,5.80957476]
["bitfinex","ETHUSD",1729347955153,0.1499,2642.3,2642.2,6.06570903]
["bitfinex","ETHUSD",1729347956068,1e-05,2642.3,2642.2,6.06570903]
["bitfinex","ETHUSD",1729347956381,0.59217214,2643.3,2643.2,3.95496]
["bitfinex","ETHUSD",1729347956557,3.40394,2644.0,2643.4,3.40463]
["bitfinex","ETHUSD",1729347956887,7.47,2644.4,2643.3,3.40479]
["bitfinex","ETHUSD",1729347956888,0.59199177,2643.6,2643.3,3.40479]
["bitfinex","ETHUSD",1729347957048,3.40413,2643.9,2643.3,3.40476]
["bitfinex","ETHUSD",1729347957254,0.59197535,2643.6,2643.3,6.80952]
["bitfinex","ETHUSD",1729347957453,0.59197535,2643.6,2643.4,3.40469]
["bitfinex","ETHUSD",1729347957658,0.54197535,2643.6,2643.4,3.40469]
["bitfinex","ETHUSD",1729347958494,0.54197535,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1729347959496,0.54197535,2643.6,2643.5,3.95457]
["bitfinex","ETHUSD",1729347959666,3.40386,2644.1,2643.5,3.95457]
["bitfinex","ETHUSD",1729347959863,0.69261311,2644.0,2643.5,3.95457]
["bitfinex","ETHUSD",1729347960065,0.340386,2644.0,2643.5,3.95457]
["bitfinex","ETHUSD",1729347960901,0.340386,2644.0,2643.5,0.55]
["bitfinex","ETHUSD",1729347961102,3.40408,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729347961261,3.744326,2644.0,2643.4,0.55]
["bitfinex","ETHUSD",1729347961459,0.72677893,2643.9,2643.4,3.95461]
["bitfinex","ETHUSD",1729347961662,0.35234633,2643.8,2643.4,3.95461]
["bitfinex","ETHUSD",1729347961905,0.3744326,2643.9,2643.4,3.95461]
["bitfinex","ETHUSD",1729347962063,0.35229657,2643.8,2643.4,3.95461]
["bitfinex","ETHUSD",1729347962263,0.3744326,2643.9,2643.4,3.95461]
["bitfinex","ETHUSD",1729347962595,0.3523155,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729347962900,0.35231765,2643.8,2643.4,3.95467]
["bitfinex","ETHUSD",1729347963060,3.7784926,2643.9,2643.4,3.95467]
["bitfinex","ETHUSD",1729347963261,0.3523807,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729347963500,0.3744326,2643.9,2643.4,3.95465]
["bitfinex","ETHUSD",1729347963664,0.35233768,2643.8,2643.4,3.95465]
["bitfinex","ETHUSD",1729347963856,0.3744326,2643.9,2643.4,3.95465]
["bitfinex","ETHUSD",1729347964406,0.35233305,2643.8,2643.4,3.95465]
["bitfinex","ETHUSD",1729347964635,0.3744326,2643.9,2643.4,3.95465]
["bitfinex","ETHUSD",1729347964759,0.35236852,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729347964955,0.3744326,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1729347965193,0.35244316,2643.8,2643.4,3.95464]
["bitfinex","ETHUSD",1729347965378,0.3744326,2643.9,2643.4,3.95464]
["bitfinex","ETHUSD",1729347965700,0.35241065,2643.8,2643.4,3.95464]
["bitfinex","ETHUSD",1729347965907,0.3744326,2643.9,2643.4,3.95464]
["bitfinex","ETHUSD",1729347966103,0.35241637,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729347966399,3.75680515,2643.7,2643.2,3.95485]
["bitfinex","ETHUSD",1729347966570,3.40432,2643.7,2643.2,3.95485]
["bitfinex","ETHUSD",1729347969177,0.35279854,2643.6,2643.2,3.95485]
["bitfinex","ETHUSD",1729347969510,3.40432,2643.7,2643.2,3.95485]
["bitfinex","ETHUSD",1729347969722,0.35277836,2643.6,2643.3,3.40482]
["bitfinex","ETHUSD",1729347969906,3.4042,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729347970107,0.35277698,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729347970309,0.35277698,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729347970506,4.12246926,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729347970683,0.35291904,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729347971017,4.12246926,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729347971718,3.40465,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729347971921,3.40465,2643.5,2643.0,3.95515]
["bitfinex","ETHUSD",1729347972153,0.3744326,2643.9,2643.3,3.40481]
["bitfinex","ETHUSD",1729347972430,0.3744326,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729347972784,0.3744326,2643.9,2643.3,0.55]
["bitfinex","ETHUSD",1729347972982,0.3744326,2643.9,2643.5,3.95456]
["bitfinex","ETHUSD",1729347973731,3.7785026,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729347973886,0.37785026,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1729347974081,0.3744326,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729347974289,0.3744326,2643.9,2643.5,3.95456]
["bitfinex","ETHUSD",1729347976427,0.3744326,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729347981082,3.40388,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729347982515,3.40388,2644.1,2643.7,3.95431]
["bitfinex","ETHUSD",1729347982903,3.40388,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729347983098,3.53288,2644.3,2643.7,3.9543]
["bitfinex","ETHUSD",1729347983099,3.40367,2644.2,2643.7,3.9543]
["bitfinex","ETHUSD",1729347983404,3.53288,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729347983740,1.13979566,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729347983940,1.13979566,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1729347984145,3.53288,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1729347984646,6.93655,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1729347984941,3.53288,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1729347985442,3.53288,2644.3,2643.8,4.77671]
["bitfinex","ETHUSD",1729347985601,0.12925,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1729347986011,0.12925,2644.3,2644.1,3.95378]
["bitfinex","ETHUSD",1729347986426,0.12925,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1729347987043,0.12925,2644.3,2644.1,3.95379]
["bitfinex","ETHUSD",1729347987241,0.12925,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1729347988661,0.12925,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729347988869,0.822852,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729347991186,0.822852,2644.3,2643.9,3.95404]
["bitfinex","ETHUSD",1729347991538,0.12925,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1729347991848,0.12925,2644.3,2644.2,4.22627]
["bitfinex","ETHUSD",1729347992052,0.12925,2644.3,2644.2,4.8275739]
["bitfinex","ETHUSD",1729347992259,0.12925,2644.3,2644.2,4.85189557]
["bitfinex","ETHUSD",1729347992458,0.12925,2644.3,2644.2,4.77627]
["bitfinex","ETHUSD",1729347993268,0.12925,2644.3,2644.2,4.85189538]
["bitfinex","ETHUSD",1729347993781,0.12925,2644.3,2644.2,4.02929538]
["bitfinex","ETHUSD",1729347993984,0.12925,2644.3,2644.2,4.85189538]
["bitfinex","ETHUSD",1729347994281,0.12925,2644.3,2644.2,4.77627]
["bitfinex","ETHUSD",1729347994486,0.12925,2644.3,2644.2,5.6630137]
["bitfinex","ETHUSD",1729347997477,0.12925,2644.3,2644.2,1.3726]
["bitfinex","ETHUSD",1729347997639,0.12925,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1729348002354,0.12925,2644.3,2644.2,4.02929952]
["bitfinex","ETHUSD",1729348002554,0.12925,2644.3,2644.2,0.62562952]
["bitfinex","ETHUSD",1729348003096,0.12925,2644.3,2644.2,0.4001]
["bitfinex","ETHUSD",1729348003784,0.12925,2644.3,2644.2,3.80377]
["bitfinex","ETHUSD",1729348004090,0.12925,2644.3,2644.2,3.87939945]
["bitfinex","ETHUSD",1729348006289,0.12925,2644.3,2644.2,4.68997039]
["bitfinex","ETHUSD",1729348006491,0.12925,2644.3,2644.2,5.49827039]
["bitfinex","ETHUSD",1729348013683,0.12925,2644.3,2644.2,5.42264094]
["bitfinex","ETHUSD",1729348017803,0.12925,2644.3,2644.2,5.58242961]
["bitfinex","ETHUSD",1729348018466,0.12925,2644.3,2644.2,5.65804046]
["bitfinex","ETHUSD",1729348018810,0.12925,2644.3,2644.2,5.58242961]
["bitfinex","ETHUSD",1729348019304,0.12925,2644.3,2644.2,5.83805215]
["bitfinex","ETHUSD",1729348019506,0.12925,2644.3,2644.2,5.58242961]
["bitfinex","ETHUSD",1729348020505,0.12925,2644.3,2644.2,5.83814029]
["bitfinex","ETHUSD",1729348020800,0.12925,2644.3,2644.2,5.58242961]
["bitfinex","ETHUSD",1729348021007,0.12925,2644.3,2644.2,5.58245266]
["bitfinex","ETHUSD",1729348021329,0.12925,2644.3,2644.2,5.83825678]
["bitfinex","ETHUSD",1729348023070,0.12925,2644.3,2644.2,5.67833232]
["bitfinex","ETHUSD",1729348023269,0.12925,2644.3,2644.2,5.83812507]
["bitfinex","ETHUSD",1729348023563,0.12925,2644.3,2644.2,5.58243369]
["bitfinex","ETHUSD",1729348024513,0.12925,2644.3,2644.2,5.58241631]
["bitfinex","ETHUSD",1729348024672,0.12925,2644.3,2644.2,5.18231631]
["bitfinex","ETHUSD",1729348025719,0.12925,2644.3,2644.2,4.21424094]
["bitfinex","ETHUSD",1729348026006,0.12925,2644.3,2644.2,3.40367]
["bitfinex","ETHUSD",1729348027073,0.12925,2644.3,2644.2,3.95367]
["bitfinex","ETHUSD",1729348031493,0.12925,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1729348032189,0.12925,2644.3,2644.2,0.62563147]
["bitfinex","ETHUSD",1729348032434,0.12925,2644.3,2644.2,3.95367]
["bitfinex","ETHUSD",1729348033100,0.12925,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1729348033298,0.12925,2644.3,2643.9,0.07538777]
["bitfinex","ETHUSD",1729348033604,0.822847,2644.3,2643.9,3.47931777]
["bitfinex","ETHUSD",1729348033801,0.12925,2644.3,2644.0,3.40385]
["bitfinex","ETHUSD",1729348034954,0.12925,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1729348035792,0.12925,2644.3,2644.1,3.95373]
["bitfinex","ETHUSD",1729348039503,0.12925,2644.3,2644.1,3.95372]
["bitfinex","ETHUSD",1729348045657,0.12925,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1729348047935,0.12925,2644.3,2644.1,3.40378]
["bitfinex","ETHUSD",1729348048442,0.12925,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1729348049757,0.12925,2644.3,2644.0,3.40386]
["bitfinex","ETHUSD",1729348050321,0.12925,2644.3,2644.0,0.03553184]
["bitfinex","ETHUSD",1729348050916,0.12925,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1729348052578,0.12925,2644.3,2644.0,3.95392]
["bitfinex","ETHUSD",1729348052872,0.12925,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1729348058173,0.12925,2644.3,2644.0,3.95391]
["bitfinex","ETHUSD",1729348059470,0.12925,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1729348060947,0.12925,2644.3,2644.2,3.95367]
["bitfinex","ETHUSD",1729348061146,0.12925,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1729348064549,0.12925,2644.3,2644.2,3.95367]
["bitfinex","ETHUSD",1729348067260,0.12925,2644.3,2644.2,4.770699]
["bitfinex","ETHUSD",1729348069271,0.12925,2644.3,2644.2,1.367029]
["bitfinex","ETHUSD",1729348069474,0.12925,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1729348075612,0.12925,2644.3,2644.2,3.95367]
["bitfinex","ETHUSD",1729348080580,0.72103239,2644.3,2644.2,3.95367]
["bitfinex","ETHUSD",1729348084601,0.72103239,2644.3,2644.2,4.11463423]
["bitfinex","ETHUSD",1729348084848,0.72103239,2644.3,2644.2,3.95367]
["bitfinex","ETHUSD",1729348088906,0.72103239,2644.3,2644.2,4.84734032]
["bitfinex","ETHUSD",1729348089242,0.72103239,2644.3,2644.2,5.0082406]
["bitfinex","ETHUSD",1729348089595,0.72103239,2644.3,2644.2,4.84734032]
["bitfinex","ETHUSD",1729348091437,0.72103239,2644.3,2644.2,5.00820108]
["bitfinex","ETHUSD",1729348091735,0.72103239,2644.3,2644.2,5.00820125]
["bitfinex","ETHUSD",1729348092298,0.72103239,2644.3,2644.2,4.84734032]
["bitfinex","ETHUSD",1729348093232,0.72103239,2644.3,2644.2,5.06901471]
["bitfinex","ETHUSD",1729348093795,0.72103239,2644.3,2644.2,4.90816282]
["bitfinex","ETHUSD",1729348094748,0.72103239,2644.3,2644.2,5.06900279]
["bitfinex","ETHUSD",1729348095110,0.72103239,2644.3,2644.2,4.90816282]
["bitfinex","ETHUSD",1729348095441,0.12925,2644.3,2644.2,5.06899361]
["bitfinex","ETHUSD",1729348095798,0.12925,2644.3,2644.2,4.90816282]
["bitfinex","ETHUSD",1729348096034,0.12925,2644.3,2644.2,5.06898696]
["bitfinex","ETHUSD",1729348096244,0.12925,2644.3,2644.2,5.06898811]
["bitfinex","ETHUSD",1729348096449,0.12925,2644.3,2644.2,4.90816282]
["bitfinex","ETHUSD",1729348096655,0.12925,2644.3,2644.2,5.06898078]
["bitfinex","ETHUSD",1729348096841,0.12925,2644.3,2644.2,4.90816282]
["bitfinex","ETHUSD",1729348097152,0.12925,2644.3,2644.2,5.06898265]
["bitfinex","ETHUSD",1729348097448,0.12925,2644.3,2644.2,4.90816282]
["bitfinex","ETHUSD",1729348097647,0.12925,2644.3,2644.2,5.0689734]
["bitfinex","ETHUSD",1729348098149,0.12925,2644.3,2644.2,5.06897343]
["bitfinex","ETHUSD",1729348098313,0.12925,2644.3,2644.2,4.84734032]
["bitfinex","ETHUSD",1729348098733,0.12925,2644.3,2644.2,5.00814663]
["bitfinex","ETHUSD",1729348098938,0.12925,2644.3,2644.2,4.84734032]
["bitfinex","ETHUSD",1729348099528,0.12925,2644.3,2644.2,5.00814848]
["bitfinex","ETHUSD",1729348099728,0.12925,2644.3,2644.2,4.84734032]
["bitfinex","ETHUSD",1729348100548,0.12925,2644.3,2644.2,5.04283155]
["bitfinex","ETHUSD",1729348100737,0.12925,2644.3,2644.2,5.8522677]
["bitfinex","ETHUSD",1729348102016,0.12925,2644.3,2644.2,5.85226174]
["bitfinex","ETHUSD",1729348103133,0.12925,2644.3,2644.2,5.77663392]
["bitfinex","ETHUSD",1729348103544,0.12925,2644.3,2644.2,5.61584032]
["bitfinex","ETHUSD",1729348104058,0.12925,2644.3,2644.2,5.77665589]
["bitfinex","ETHUSD",1729348106154,0.12925,2644.3,2644.2,5.61584032]
["bitfinex","ETHUSD",1729348107266,0.12925,2644.3,2644.2,5.77668444]
["bitfinex","ETHUSD",1729348107494,0.12925,2644.3,2644.2,5.77669686]
["bitfinex","ETHUSD",1729348107794,0.12925,2644.3,2644.2,5.00819686]
["bitfinex","ETHUSD",1729348111254,0.12925,2644.3,2644.2,5.00821574]
["bitfinex","ETHUSD",1729348112406,0.12925,2644.3,2644.2,4.11454542]
["bitfinex","ETHUSD",1729348113102,0.12925,2644.3,2644.2,3.95367]
["bitfinex","ETHUSD",1729348114062,0.12925,2644.3,2644.2,4.11464496]
["bitfinex","ETHUSD",1729348114307,0.12925,2644.3,2644.2,3.95367]
["bitfinex","ETHUSD",1729348114516,0.12925,2644.3,2644.2,4.11465145]
["bitfinex","ETHUSD",1729348114671,0.12925,2644.3,2644.2,4.11464686]
["bitfinex","ETHUSD",1729348115321,0.12925,2644.3,2644.2,4.11464178]
["bitfinex","ETHUSD",1729348117607,0.12925,2644.3,2644.2,5.02377928]
["bitfinex","ETHUSD",1729348122326,0.12925,2644.3,2644.2,5.02378537]
["bitfinex","ETHUSD",1729348123669,0.12925,2644.3,2644.2,5.81249859]
["bitfinex","ETHUSD",1729348123963,0.12925,2644.3,2644.2,5.02378537]
["bitfinex","ETHUSD",1729348124169,0.12925,2644.3,2644.2,5.88812426]
["bitfinex","ETHUSD",1729348124868,0.12925,2644.3,2644.2,5.02378537]
["bitfinex","ETHUSD",1729348126724,0.12925,2644.3,2644.2,5.81249859]
["bitfinex","ETHUSD",1729348129656,0.12925,2644.3,2644.2,5.81247251]
["bitfinex","ETHUSD",1729348129859,0.12925,2644.3,2644.2,5.35691737]
["bitfinex","ETHUSD",1729348130113,0.12925,2644.3,2644.2,6.54858901]
["bitfinex","ETHUSD",1729348130285,0.12925,2644.3,2644.2,6.14564509]
["bitfinex","ETHUSD",1729348130620,0.12925,2644.3,2644.2,5.3569329]
["bitfinex","ETHUSD",1729348130994,0.12925,2644.3,2644.2,6.14566794]
["bitfinex","ETHUSD",1729348131180,0.12925,2644.3,2644.2,5.3569329]
["bitfinex","ETHUSD",1729348131513,0.12925,2644.3,2644.2,5.8881109]
["bitfinex","ETHUSD",1729348133229,0.12925,2644.3,2644.2,5.72715911]
["bitfinex","ETHUSD",1729348133436,0.12925,2644.3,2644.2,5.88810168]
["bitfinex","ETHUSD",1729348134188,0.12925,2644.3,2644.2,5.81247601]
["bitfinex","ETHUSD",1729348135030,0.12925,2644.3,2644.2,4.90333851]
["bitfinex","ETHUSD",1729348136757,0.12925,2644.3,2644.2,4.90333931]
["bitfinex","ETHUSD",1729348142824,0.12925,2644.3,2644.2,4.74239594]
["bitfinex","ETHUSD",1729348143020,0.12925,2644.3,2644.2,4.90333843]
["bitfinex","ETHUSD",1729348143221,0.12925,2644.3,2644.2,4.74239594]
["bitfinex","ETHUSD",1729348143407,0.12925,2644.3,2644.2,5.83713284]
["bitfinex","ETHUSD",1729348143606,0.12925,2644.3,2644.2,5.99808553]
["bitfinex","ETHUSD",1729348144454,0.12925,2644.3,2644.2,5.83712739]
["bitfinex","ETHUSD",1729348150461,0.12925,2644.3,2644.2,6.62012739]
["bitfinex","ETHUSD",1729348150768,0.12925,2644.3,2644.2,6.87775743]
["bitfinex","ETHUSD",1729348152470,0.12925,2644.3,2644.2,6.87776715]
["bitfinex","ETHUSD",1729348152690,0.12925,2644.3,2644.2,6.8777599]
["bitfinex","ETHUSD",1729348153684,0.12925,2644.3,2644.2,6.87781767]
["bitfinex","ETHUSD",1729348157194,0.12925,2644.3,2644.2,6.45825712]
["bitfinex","ETHUSD",1729348157375,0.12925,2644.3,2644.2,6.87688933]
["bitfinex","ETHUSD",1729348158060,0.12925,2644.3,2644.2,6.61926068]
["bitfinex","ETHUSD",1729348158281,0.12925,2644.3,2644.2,6.8768931]
["bitfinex","ETHUSD",1729348159106,0.12925,2644.3,2644.2,6.87689547]
["bitfinex","ETHUSD",1729348161045,0.12925,2644.3,2644.2,6.87690311]
["bitfinex","ETHUSD",1729348161205,0.12925,2644.3,2644.2,6.08817717]
["bitfinex","ETHUSD",1729348164840,0.12925,2644.3,2644.2,5.30517717]
["bitfinex","ETHUSD",1729348165048,0.12925,2644.3,2644.2,4.37139841]
["bitfinex","ETHUSD",1729348167225,0.12925,2644.3,2644.2,5.16041695]
["bitfinex","ETHUSD",1729348167430,0.12925,2644.3,2644.2,4.37139841]
["bitfinex","ETHUSD",1729348167867,0.12925,2644.3,2644.2,5.16042159]
["bitfinex","ETHUSD",1729348168082,0.12925,2644.3,2644.2,4.37139841]
["bitfinex","ETHUSD",1729348168390,0.12925,2644.3,2644.2,7.60000355]
["bitfinex","ETHUSD",1729348170691,0.12925,2644.3,2644.2,7.52437861]
["bitfinex","ETHUSD",1729348179007,0.12925,2644.3,2644.2,7.52439644]
["bitfinex","ETHUSD",1729348181929,0.12925,2644.3,2644.2,7.52439073]
["bitfinex","ETHUSD",1729348185294,0.12925,2644.3,2644.2,6.38648217]
["bitfinex","ETHUSD",1729348185491,0.12925,2644.3,2644.2,5.19481053]
["bitfinex","ETHUSD",1729348185721,0.12925,2644.3,2644.2,6.38648217]
["bitfinex","ETHUSD",1729348188731,0.12925,2644.3,2644.2,6.41578177]
["bitfinex","ETHUSD",1729348188918,0.12925,2644.3,2644.2,6.46210662]
["bitfinex","ETHUSD",1729348189120,0.12925,2644.3,2644.2,7.80481038]
["bitfinex","ETHUSD",1729348189358,0.12925,2644.3,2644.2,7.72918593]
["bitfinex","ETHUSD",1729348190762,0.12925,2644.3,2644.2,6.90578593]
["bitfinex","ETHUSD",1729348190915,0.12925,2644.3,2644.2,5.56308217]
["bitfinex","ETHUSD",1729348192421,0.12925,2644.3,2644.2,5.62568257]
["bitfinex","ETHUSD",1729348192623,0.12925,2644.3,2644.2,5.56308217]
["bitfinex","ETHUSD",1729348193057,0.12925,2644.3,2644.2,5.63870842]
["bitfinex","ETHUSD",1729348193353,0.12925,2644.3,2644.2,5.56308217]
["bitfinex","ETHUSD",1729348193764,0.12925,2644.3,2644.2,5.63870841]
["bitfinex","ETHUSD",1729348194092,0.12925,2644.3,2644.2,5.56308217]
["bitfinex","ETHUSD",1729348195451,0.12925,2644.3,2644.2,5.63850866]
["bitfinex","ETHUSD",1729348195659,0.12925,2644.3,2644.2,5.56308217]
["bitfinex","ETHUSD",1729348197088,0.12925,2644.3,2644.2,5.56308277]
["bitfinex","ETHUSD",1729348200739,0.12925,2644.3,2644.2,5.5631034]
["bitfinex","ETHUSD",1729348201134,0.12925,2644.3,2644.2,5.56310863]
["bitfinex","ETHUSD",1729348203379,0.12925,2644.3,2644.2,5.56298511]
["bitfinex","ETHUSD",1729348204344,0.12925,2644.3,2644.1,0.78885902]
["bitfinex","ETHUSD",1729348204554,0.12925,2644.3,2644.0,4.19276902]
["bitfinex","ETHUSD",1729348204757,0.12925,2644.3,2644.1,3.40379]
["bitfinex","ETHUSD",1729348205045,0.12925,2644.3,2644.1,3.56483559]
["bitfinex","ETHUSD",1729348205461,0.12925,2644.3,2644.1,3.40373]
["bitfinex","ETHUSD",1729348206582,0.12925,2644.3,2644.2,3.95367]
["bitfinex","ETHUSD",1729348210783,0.12925,2644.3,2644.2,5.84367]
["bitfinex","ETHUSD",1729348214787,0.12925,2644.3,2644.2,6.768417]
["bitfinex","ETHUSD",1729348215092,0.12925,2644.3,2644.2,6.84404919]
["bitfinex","ETHUSD",1729348216196,0.12925,2644.3,2644.2,6.768417]
["bitfinex","ETHUSD",1729348216554,0.12925,2644.3,2644.2,5.84367]
["bitfinex","ETHUSD",1729348226191,0.12925,2644.3,2644.2,6.00449128]
["bitfinex","ETHUSD",1729348228514,0.12925,2644.3,2644.2,6.00451681]
["bitfinex","ETHUSD",1729348228718,0.12925,2644.3,2644.2,6.00451683]
["bitfinex","ETHUSD",1729348231667,0.12925,2644.3,2644.2,5.84367]
["bitfinex","ETHUSD",1729348231844,0.12925,2644.3,2644.2,6.00454994]
["bitfinex","ETHUSD",1729348235238,0.12925,2644.3,2644.2,5.84367]
["bitfinex","ETHUSD",1729348235394,0.12925,2644.3,2644.2,6.00460416]
["bitfinex","ETHUSD",1729348241652,0.12925,2644.3,2644.2,8.69030862]
["bitfinex","ETHUSD",1729348241802,0.12925,2644.3,2644.2,8.88762366]
["bitfinex","ETHUSD",1729348246030,0.12925,2644.3,2644.2,8.46915534]
["bitfinex","ETHUSD",1729348246332,0.12925,2644.3,2644.2,8.88766001]
["bitfinex","ETHUSD",1729348249613,0.12925,2644.3,2644.2,8.88769879]
["bitfinex","ETHUSD",1729348251121,0.12925,2644.3,2644.2,8.88770847]
["bitfinex","ETHUSD",1729348251723,0.12925,2644.3,2644.2,8.09884945]
["bitfinex","ETHUSD",1729348251946,0.12925,2644.3,2644.2,8.88723116]
["bitfinex","ETHUSD",1729348252926,0.12925,2644.3,2644.2,8.09884945]
["bitfinex","ETHUSD",1729348253924,0.12925,2644.3,2644.2,9.29052109]
["bitfinex","ETHUSD",1729348254963,3.40194,2645.6,2645.2,3.40227]
["bitfinex","ETHUSD",1729348254964,7.47,2645.6,2645.2,3.40227]
["bitfinex","ETHUSD",1729348255131,0.5916163,2645.4,2645.2,3.40227]
["bitfinex","ETHUSD",1729348256473,0.5916163,2645.4,2645.3,3.95226]
["bitfinex","ETHUSD",1729348257229,0.5916163,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1729348257563,0.5916163,2645.4,2645.3,3.95226]
["bitfinex","ETHUSD",1729348258331,0.5916163,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1729348264540,3.40175,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1729348264739,4.16219291,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1729348265055,0.76044291,2645.7,2645.3,3.95224]
["bitfinex","ETHUSD",1729348265377,3.40168,2645.8,2645.3,3.95224]
["bitfinex","ETHUSD",1729348265731,3.40176,2645.7,2645.3,3.95224]
["bitfinex","ETHUSD",1729348267270,3.79629963,2645.9,2645.3,3.95224]
["bitfinex","ETHUSD",1729348267479,3.40161,2645.8,2645.3,3.95224]
["bitfinex","ETHUSD",1729348267643,3.40162,2645.8,2645.3,3.95218]
["bitfinex","ETHUSD",1729348268841,7.19787963,2645.9,2645.3,3.95218]
["bitfinex","ETHUSD",1729348269153,7.91766759,2645.9,2645.3,3.95218]
["bitfinex","ETHUSD",1729348270085,4.51608759,2645.9,2645.3,3.95218]
["bitfinex","ETHUSD",1729348270297,0.39472963,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1729348270751,11.46277902,2646.2,2645.6,3.9518]
["bitfinex","ETHUSD",1729348270952,3.40123,2646.1,2645.6,3.9518]
["bitfinex","ETHUSD",1729348271152,3.99277902,2646.2,2645.6,3.9518]
["bitfinex","ETHUSD",1729348271466,6.80235,2646.2,2645.6,3.95178]
["bitfinex","ETHUSD",1729348272034,0.98618626,2646.5,2646.1,0.7525]
["bitfinex","ETHUSD",1729348272035,0.59149981,2646.5,2646.1,0.7525]
["bitfinex","ETHUSD",1729348272240,0.59149981,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1729348272484,0.59149981,2646.5,2646.1,4.15366]
["bitfinex","ETHUSD",1729348272485,0.12925,2646.9,2646.1,0.7525]
["bitfinex","ETHUSD",1729348272640,0.59140509,2646.6,2646.0,0.55]
["bitfinex","ETHUSD",1729348272841,4.7312406,2646.6,2646.0,3.95127]
["bitfinex","ETHUSD",1729348273386,0.59140509,2646.6,2646.1,3.4012]
["bitfinex","ETHUSD",1729348273538,0.59140509,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1729348274351,3.40079,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1729348274535,3.80002951,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1729348275386,7.20072951,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1729348275768,3.40087,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1729348278043,3.40099,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1729348280837,3.40111,2646.2,2646.0,0.55]
["bitfinex","ETHUSD",1729348281044,3.40099,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1729348281376,4.12108995,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1729348284393,3.40099,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1729348287162,3.79998951,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1729348287357,3.40087,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1729348291862,0.39921951,2646.5,2646.0,3.95128]
["bitfinex","ETHUSD",1729348292072,3.99209509,2646.6,2646.1,0.783]
["bitfinex","ETHUSD",1729348292376,3.99209509,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1729348292791,3.40072,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729348294900,3.40089,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729348295111,3.40089,2646.4,2646.1,0.783]
["bitfinex","ETHUSD",1729348295112,0.73928151,2646.5,2645.9,0.8143]
["bitfinex","ETHUSD",1729348295313,3.40104,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1729348296006,3.40111,2646.2,2646.0,0.55]
["bitfinex","ETHUSD",1729348296676,3.40093,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1729348297962,3.40123,2646.1,2645.6,0.8143]
["bitfinex","ETHUSD",1729348298205,0.39923351,2646.4,2645.3,0.8143]
["bitfinex","ETHUSD",1729348298206,3.40189,2645.6,2645.3,0.8143]
["bitfinex","ETHUSD",1729348298500,3.4011,2646.2,2645.3,0.8143]
["bitfinex","ETHUSD",1729348298501,3.40164,2645.8,2645.3,0.8143]
["bitfinex","ETHUSD",1729348299100,6.80333,2645.8,2645.3,0.8143]
["bitfinex","ETHUSD",1729348299317,3.40164,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1729348299523,3.40144,2646.0,2645.4,0.55]
["bitfinex","ETHUSD",1729348299836,3.40158,2645.9,2645.4,4.77655577]
["bitfinex","ETHUSD",1729348301120,3.40162,2645.8,2645.4,1.37443577]
["bitfinex","ETHUSD",1729348301680,6.8016,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1729348301978,3.40079,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1729348302178,0.59140509,2646.6,2646.1,0.55]
["bitfinex","ETHUSD",1729348302419,3.99202509,2646.6,2646.1,0.55]
["bitfinex","ETHUSD",1729348306420,3.99202509,2646.6,2646.1,3.95123]
["bitfinex","ETHUSD",1729348306795,3.99202509,2646.6,2646.1,0.55]
["bitfinex","ETHUSD",1729348306995,3.99202509,2646.6,2646.1,3.95122]
["bitfinex","ETHUSD",1729348307305,0.59140509,2646.6,2646.1,3.95122]
["bitfinex","ETHUSD",1729348308138,3.99199509,2646.6,2646.1,3.95122]
["bitfinex","ETHUSD",1729348308490,3.99199509,2646.6,2646.1,0.55]
["bitfinex","ETHUSD",1729348308924,3.99199509,2646.6,2646.1,3.95121]
["bitfinex","ETHUSD",1729348310298,3.99199509,2646.6,2646.1,0.55]
["bitfinex","ETHUSD",1729348313356,0.59140509,2646.6,2646.1,0.55]
["bitfinex","ETHUSD",1729348313500,3.40072,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1729348314433,3.40101,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1729348315556,3.40101,2646.3,2646.0,0.8143]
["bitfinex","ETHUSD",1729348317661,3.40086,2646.4,2646.0,0.8143]
["bitfinex","ETHUSD",1729348320834,3.99208509,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1729348321166,0.59140509,2646.6,2646.3,0.7797]
["bitfinex","ETHUSD",1729348323169,3.99203509,2646.6,2646.3,0.7797]
["bitfinex","ETHUSD",1729348324168,3.40073,2646.5,2646.3,0.7797]
["bitfinex","ETHUSD",1729348324588,0.39921351,2646.5,2645.6,0.7773]
["bitfinex","ETHUSD",1729348324736,6.80187,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1729348325071,6.80184,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1729348325253,3.40097,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1729348325460,3.40111,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1729348325658,6.80186,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1729348325841,3.40097,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1729348326774,3.40091,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1729348327144,6.80187,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1729348327360,3.40091,2646.4,2645.9,3.95148]
["bitfinex","ETHUSD",1729348327556,3.40091,2646.4,2646.0,0.7773]
["bitfinex","ETHUSD",1729348329175,3.40072,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1729348332549,6.80152,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1729348333387,6.80152,2646.5,2646.2,0.7773]
["bitfinex","ETHUSD",1729348333388,3.40084,2646.4,2646.2,0.7773]
["bitfinex","ETHUSD",1729348333588,6.80153,2646.5,2646.2,0.7773]
["bitfinex","ETHUSD",1729348333763,3.99200509,2646.6,2646.3,0.55]
["bitfinex","ETHUSD",1729348334688,0.59140509,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1729348336855,0.59140509,2646.6,2646.4,0.7773]
["bitfinex","ETHUSD",1729348337056,3.99206509,2646.6,2646.4,0.7773]
["bitfinex","ETHUSD",1729348338004,3.40071,2646.5,2646.2,0.7773]
["bitfinex","ETHUSD",1729348339654,3.4009,2646.4,2646.2,0.7773]
["bitfinex","ETHUSD",1729348339855,3.40097,2646.3,2646.2,1.3273]
["bitfinex","ETHUSD",1729348340175,3.40097,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1729348340703,3.99235085,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1729348343732,3.4011,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729348344802,3.4011,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1729348345504,3.99238085,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1729348348566,0.59138085,2646.3,2646.0,3.40135]
["bitfinex","ETHUSD",1729348348866,0.59138085,2646.3,2646.2,1.3221]
["bitfinex","ETHUSD",1729348354444,0.59138085,2646.3,2646.2,4.7232]
["bitfinex","ETHUSD",1729348354880,0.59138085,2646.3,2646.2,3.9511]
["bitfinex","ETHUSD",1729348355177,0.59138085,2646.3,2646.2,4.7232]
["bitfinex","ETHUSD",1729348355470,0.59138085,2646.3,2646.2,5.535636]
["bitfinex","ETHUSD",1729348358405,0.59138085,2646.3,2646.2,5.61121005]
["bitfinex","ETHUSD",1729348358697,0.59138085,2646.3,2646.2,5.535636]
["bitfinex","ETHUSD",1729348358870,0.59138085,2646.3,2646.2,5.61120753]
["bitfinex","ETHUSD",1729348361793,0.59138085,2646.3,2646.2,5.535636]
["bitfinex","ETHUSD",1729348361972,0.59138085,2646.3,2646.2,5.61120509]
["bitfinex","ETHUSD",1729348364205,0.12925,2646.9,2646.4,0.7626]
["bitfinex","ETHUSD",1729348364407,0.59128646,2646.7,2646.6,4.16316]
["bitfinex","ETHUSD",1729348364727,0.12925,2646.9,2646.6,5.13703244]
["bitfinex","ETHUSD",1729348365025,0.12925,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1729348366494,0.12925,2646.9,2646.8,4.02589442]
["bitfinex","ETHUSD",1729348366692,0.12925,2646.9,2646.8,4.71293]
["bitfinex","ETHUSD",1729348370197,0.12925,2646.9,2646.8,4.78848224]
["bitfinex","ETHUSD",1729348371451,0.12925,2646.9,2646.8,4.71293]
["bitfinex","ETHUSD",1729348371755,0.12925,2646.9,2646.8,5.524267]
["bitfinex","ETHUSD",1729348372113,0.12925,2646.9,2646.8,2.123937]
["bitfinex","ETHUSD",1729348374314,0.12925,2646.9,2646.8,1.3126]
["bitfinex","ETHUSD",1729348374759,0.12925,2646.9,2646.8,4.71293]
["bitfinex","ETHUSD",1729348379838,0.12925,2646.9,2646.8,4.75632478]
["bitfinex","ETHUSD",1729348380572,0.12925,2646.9,2646.8,4.71293]
["bitfinex","ETHUSD",1729348380931,0.12925,2646.9,2646.8,4.78847058]
["bitfinex","ETHUSD",1729348381132,0.12925,2646.9,2646.8,5.60735464]
["bitfinex","ETHUSD",1729348382340,0.12925,2646.9,2646.8,5.53181406]
["bitfinex","ETHUSD",1729348384281,0.12925,2646.9,2646.8,5.60734971]
["bitfinex","ETHUSD",1729348384447,0.12925,2646.9,2646.8,5.53181406]
["bitfinex","ETHUSD",1729348384963,0.12925,2646.9,2646.8,5.55599137]
["bitfinex","ETHUSD",1729348385677,0.12925,2646.9,2646.8,5.69189506]
["bitfinex","ETHUSD",1729348386039,1e-05,2646.9,2646.8,5.76742687]
["bitfinex","ETHUSD",1729348386239,0.59122048,2647.9,2647.8,3.39904]
["bitfinex","ETHUSD",1729348386467,0.59122048,2647.9,2647.8,4.69954]
["bitfinex","ETHUSD",1729348387181,0.59122048,2647.9,2647.8,1.3005]
["bitfinex","ETHUSD",1729348387352,0.59122048,2647.9,2647.8,4.77506572]
["bitfinex","ETHUSD",1729348387740,0.59122048,2647.9,2647.8,4.69954]
["bitfinex","ETHUSD",1729348388142,0.59122048,2647.9,2647.8,6.58954]
["bitfinex","ETHUSD",1729348388569,0.59122048,2647.9,2647.8,3.1905]
["bitfinex","ETHUSD",1729348389283,0.59122048,2647.9,2647.8,2.44]
["bitfinex","ETHUSD",1729348390295,3.39784,2648.8,2648.4,0.55]
["bitfinex","ETHUSD",1729348390436,3.39758,2649.0,2648.4,0.55]
["bitfinex","ETHUSD",1729348390437,3.39798,2648.7,2648.4,0.55]
["bitfinex","ETHUSD",1729348390886,3.39798,2648.7,2648.2,0.55]
["bitfinex","ETHUSD",1729348391072,3.3981,2648.6,2648.0,0.55]
["bitfinex","ETHUSD",1729348391251,0.679608,2648.5,2648.0,0.55]
["bitfinex","ETHUSD",1729348391690,3.3975,2649.1,2648.4,0.55]
["bitfinex","ETHUSD",1729348391841,0.0188622,2649.2,2648.4,0.55]
["bitfinex","ETHUSD",1729348392046,3.39777,2648.8,2648.3,0.55]
["bitfinex","ETHUSD",1729348392650,3.39777,2648.8,2648.0,3.39869]
["bitfinex","ETHUSD",1729348392651,3.39789,2648.7,2648.1,0.55]
["bitfinex","ETHUSD",1729348393568,6.79565,2648.8,2648.1,3.94865]
["bitfinex","ETHUSD",1729348393768,0.679565,2648.7,2648.1,0.55]
["bitfinex","ETHUSD",1729348393967,3.39809,2648.6,2648.1,0.55]
["bitfinex","ETHUSD",1729348394165,3.39782,2648.8,2648.1,3.94865]
["bitfinex","ETHUSD",1729348394411,3.3979,2648.7,2648.1,3.94865]
["bitfinex","ETHUSD",1729348394720,3.3979,2648.7,2648.1,4.02416628]
["bitfinex","ETHUSD",1729348394871,0.679572,2648.6,2648.1,4.02416628]
["bitfinex","ETHUSD",1729348396365,4.077632,2648.6,2648.1,0.55]
["bitfinex","ETHUSD",1729348397218,7.475742,2648.6,2648.1,0.55]
["bitfinex","ETHUSD",1729348397420,4.077632,2648.6,2648.1,0.55]
["bitfinex","ETHUSD",1729348397633,3.39822,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1729348397800,4.077632,2648.6,2648.1,0.62551632]
["bitfinex","ETHUSD",1729348397997,0.4077632,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1729348398201,0.99870004,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1729348400433,4.39692004,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1729348402030,3.39847,2648.3,2648.1,0.55]
["bitfinex","ETHUSD",1729348402188,3.39835,2648.4,2647.9,0.55]
["bitfinex","ETHUSD",1729348402520,0.439705,2648.3,2647.9,0.55]
["bitfinex","ETHUSD",1729348402732,0.59093684,2648.5,2647.9,0.55]
["bitfinex","ETHUSD",1729348402934,3.98908684,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1729348403086,3.39829,2648.4,2647.9,0.55]
["bitfinex","ETHUSD",1729348403530,3.39829,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1729348403731,4.13701768,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1729348403938,4.13701768,2648.4,2647.9,0.55]
["bitfinex","ETHUSD",1729348404393,4.13701768,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1729348405497,0.73872768,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1729348405699,3.98908684,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1729348405892,3.98908684,2648.5,2648.3,0.55]
["bitfinex","ETHUSD",1729348406425,0.59093684,2648.5,2648.3,0.55]
["bitfinex","ETHUSD",1729348408914,0.59093684,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1729348409147,3.39827,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1729348413929,0.59093684,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1729348415214,0.59093684,2648.5,2648.3,0.55]
["bitfinex","ETHUSD",1729348416351,2.642045,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1729348418020,2.642045,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1729348418221,2.642045,2648.4,2648.2,3.94852]
["bitfinex","ETHUSD",1729348421025,2.642045,2648.4,2648.1,3.94865]
["bitfinex","ETHUSD",1729348421258,2.642045,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1729348423867,7.04332618,2648.4,2647.8,1.89]
["bitfinex","ETHUSD",1729348424034,3.39851,2648.3,2647.8,5.28902]
["bitfinex","ETHUSD",1729348424241,10.44169618,2648.4,2647.8,5.28902]
["bitfinex","ETHUSD",1729348424431,1.1032633,2648.3,2647.8,5.28902]
["bitfinex","ETHUSD",1729348424635,4.5016833,2648.3,2647.8,1.89]
["bitfinex","ETHUSD",1729348425170,4.5016833,2648.3,2647.8,5.28904]
["bitfinex","ETHUSD",1729348425676,4.5016833,2648.3,2647.9,0.55]
["bitfinex","ETHUSD",1729348426551,3.39853,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1729348427266,4.45274983,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1729348428794,1.05421983,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1729348431773,6.040405,2648.4,2647.9,3.94888]
["bitfinex","ETHUSD",1729348432292,3.39842,2648.3,2647.9,3.94888]
["bitfinex","ETHUSD",1729348432646,6.040405,2648.4,2647.9,0.55]
["bitfinex","ETHUSD",1729348435153,6.040405,2648.4,2647.9,3.9489]
["bitfinex","ETHUSD",1729348436096,3.39842,2648.3,2647.9,0.55]
["bitfinex","ETHUSD",1729348436267,4.40139618,2648.3,2647.9,0.55]
["bitfinex","ETHUSD",1729348437256,1.00297618,2648.3,2647.9,0.55]
["bitfinex","ETHUSD",1729348437457,3.39856,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1729348438755,3.39891,2647.9,2647.8,1.89]
["bitfinex","ETHUSD",1729348438998,3.738801,2647.9,2647.8,1.89]
["bitfinex","ETHUSD",1729348443576,4.22672438,2647.9,2647.8,1.89]
["bitfinex","ETHUSD",1729348443972,4.22672438,2647.9,2646.5,0.7934]
["bitfinex","ETHUSD",1729348443973,3.40023,2646.9,2646.5,0.7934]
["bitfinex","ETHUSD",1729348444201,3.40034,2646.8,2646.5,0.7934]
["bitfinex","ETHUSD",1729348444574,3.40023,2646.9,2646.5,0.7934]
["bitfinex","ETHUSD",1729348444775,3.40047,2646.7,2646.5,0.7934]
["bitfinex","ETHUSD",1729348445476,3.40047,2646.7,2646.3,1.3434]
["bitfinex","ETHUSD",1729348445791,3.40047,2646.7,2646.3,0.7934]
["bitfinex","ETHUSD",1729348446103,3.40047,2646.7,2646.1,0.7934]
["bitfinex","ETHUSD",1729348446104,3.40072,2646.5,2646.1,0.7934]
["bitfinex","ETHUSD",1729348448071,3.40072,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729348450624,3.740587,2646.7,2646.2,0.55]
["bitfinex","ETHUSD",1729348451137,3.40072,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729348452290,4.1148507,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729348454592,3.40095,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729348455293,0.7141307,2646.5,2646.1,0.7934]
["bitfinex","ETHUSD",1729348455495,4.1148607,2646.5,2646.1,0.7934]
["bitfinex","ETHUSD",1729348456213,0.7141307,2646.5,2646.1,0.7934]
["bitfinex","ETHUSD",1729348456391,3.40087,2646.4,2646.1,0.7934]
["bitfinex","ETHUSD",1729348456594,3.40087,2646.4,2645.9,3.40138]
["bitfinex","ETHUSD",1729348456595,3.40104,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1729348456791,3.40087,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1729348457094,0.340087,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1729348457293,3.741067,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1729348457787,0.340087,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1729348458452,0.93149945,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1729348458739,4.33249945,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1729348458921,0.77333695,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729348459123,0.77333695,2646.2,2645.8,3.95159]
["bitfinex","ETHUSD",1729348459713,0.77333695,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729348460526,4.17444695,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729348460912,3.40123,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729348461110,4.21793894,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729348461503,3.40123,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729348461697,0.59141245,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1729348461698,3.99242245,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1729348461929,3.40114,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729348463616,3.40125,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729348465518,3.40148,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729348465949,3.40125,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729348466172,0.340125,2646.0,2645.8,0.55]
["bitfinex","ETHUSD",1729348467702,0.340125,2646.0,2645.1,0.8224]
["bitfinex","ETHUSD",1729348467703,0.11,2645.4,2645.1,0.8224]
["bitfinex","ETHUSD",1729348468255,3.51213,2645.4,2645.1,0.8224]
["bitfinex","ETHUSD",1729348469066,3.40226,2645.3,2645.1,0.8224]
["bitfinex","ETHUSD",1729348469451,3.40226,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1729348469655,6.91437,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729348469971,3.40226,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1729348471828,0.11,2645.4,2645.2,1.3724]
["bitfinex","ETHUSD",1729348472147,0.11,2645.4,2645.3,1.3724]
["bitfinex","ETHUSD",1729348472753,3.40193,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1729348474071,6.80388,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1729348474371,3.40193,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1729348475086,6.80388,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1729348475378,3.40193,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1729348475580,6.80389,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1729348475752,3.40193,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1729348476593,3.402,2645.5,2645.4,0.55]
["bitfinex","ETHUSD",1729348481304,6.80392,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1729348481604,0.39462908,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1729348481605,3.402,2645.5,2645.4,0.55]
["bitfinex","ETHUSD",1729348489292,4.082388,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1729348489606,3.40226,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1729348492321,3.40214,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729348497716,3.40226,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1729348499799,3.40226,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729348500211,3.40195,2645.6,2645.2,0.8206]
["bitfinex","ETHUSD",1729348500448,3.40213,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1729348501843,3.40174,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1729348503044,3.40189,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1729348504818,3.79633908,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1729348505014,3.40175,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1729348507156,7.57770299,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1729348507327,3.40175,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1729348508050,4.17596299,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1729348508429,3.40175,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1729348510031,4.17596299,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1729348510215,8.06141245,2646.3,2645.6,0.55]
["bitfinex","ETHUSD",1729348510216,3.40155,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1729348512546,3.40143,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1729348512866,6.80286,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1729348513046,3.40153,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1729348514371,3.40117,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729348514662,0.39925825,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729348515569,3.80055825,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729348515781,0.39925825,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729348516067,3.40117,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729348516433,0.59141245,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1729348516434,3.40104,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1729348516623,3.79551618,2646.4,2645.8,0.55]
["bitfinex","ETHUSD",1729348516823,3.40097,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1729348517632,3.79551618,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1729348517851,3.40112,2646.2,2646.0,0.55]
["bitfinex","ETHUSD",1729348518959,3.40097,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1729348519172,3.40112,2646.2,2646.0,0.55]
["bitfinex","ETHUSD",1729348519924,3.40123,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729348520124,3.40123,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1729348520325,3.40112,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1729348520525,3.82456436,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1729348520763,3.4013,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1729348521564,3.82456436,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1729348521767,3.40131,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1729348522271,3.40125,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1729348528735,3.82456436,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1729348529460,3.82456436,2646.2,2645.7,3.95174]
["bitfinex","ETHUSD",1729348529657,3.82456436,2646.2,2645.8,0.7896]
["bitfinex","ETHUSD",1729348529888,3.82456436,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1729348531995,3.40125,2646.1,2645.9,0.55]
["bitfinex","ETHUSD",1729348533372,3.40125,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1729348533724,3.40156,2645.9,2645.5,0.7896]
["bitfinex","ETHUSD",1729348534980,3.40156,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1729348535722,3.40195,2645.6,2645.3,0.7896]
["bitfinex","ETHUSD",1729348535885,3.40207,2645.5,2645.1,0.7896]
["bitfinex","ETHUSD",1729348536675,3.40228,2645.3,2645.1,0.7896]
["bitfinex","ETHUSD",1729348537583,3.40207,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1729348537787,7.144397,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1729348537988,3.742277,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1729348541639,3.40221,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729348542691,3.40227,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729348545905,3.742277,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1729348546117,3.40213,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729348548760,3.40231,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729348549107,3.40213,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729348549411,6.80438,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729348549635,3.40213,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729348551042,6.80434,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729348551230,3.40213,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729348551760,6.80437,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729348551947,3.40213,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729348552321,6.80435,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729348552659,3.40213,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729348565483,3.40226,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729348571378,6.80459,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729348571557,3.40226,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729348576598,0.7144247,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729348576599,4.1165547,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729348576894,3.40213,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729348577095,3.99377069,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729348577406,0.59164069,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729348577550,3.40227,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729348580153,4.17588777,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729348588596,3.40238,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1729348590291,0.77361777,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729348590567,3.40238,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1729348590763,4.17589777,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729348590963,7.57827777,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729348591198,4.17589777,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729348591903,7.57822777,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729348592101,4.17589777,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729348592286,0.59164069,2645.4,2645.2,0.8324]
["bitfinex","ETHUSD",1729348592812,3.99385069,2645.4,2645.2,0.8324]
["bitfinex","ETHUSD",1729348593505,3.40238,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1729348600021,3.99383069,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729348600227,3.99383069,2645.4,2645.1,1.3525]
["bitfinex","ETHUSD",1729348601528,3.40238,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1729348603615,6.80442,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729348603797,3.40238,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1729348609584,6.80444,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729348610985,3.40228,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729348611349,4.082797,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729348612434,4.082797,2645.3,2645.0,23.0]
["bitfinex","ETHUSD",1729348612435,3.40251,2645.1,2645.0,23.0]
["bitfinex","ETHUSD",1729348620410,3.40406,2643.9,2643.8,0.78822939]
["bitfinex","ETHUSD",1729348620624,3.40393,2644.0,2643.5,0.7805]
["bitfinex","ETHUSD",1729348621906,3.40393,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1729348622147,3.40374,2644.2,2643.6,1.02352]
["bitfinex","ETHUSD",1729348622309,3.40374,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1729348624459,6.8075,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1729348624970,3.40374,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1729348625471,0.59171487,2644.5,2643.8,0.55]
["bitfinex","ETHUSD",1729348625472,3.99503487,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729348625845,3.40351,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729348627049,3.40326,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1729348630643,3.4033,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729348634486,3.40343,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729348634786,6.80671,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729348635153,3.4033,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729348641622,3.40344,2644.4,2643.7,0.8004]
["bitfinex","ETHUSD",1729348641896,3.40382,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1729348642109,3.40368,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1729348642290,3.40393,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729348642677,3.40393,2644.0,2643.7,0.8004]
["bitfinex","ETHUSD",1729348644111,3.40393,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729348646212,6.80794,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729348646371,3.40414,2643.9,2643.7,0.8004]
["bitfinex","ETHUSD",1729348646799,3.40419,2643.8,2643.7,0.8004]
["bitfinex","ETHUSD",1729348648613,3.40419,2643.8,2643.4,1.3831]
["bitfinex","ETHUSD",1729348648803,3.40414,2643.9,2643.4,1.3831]
["bitfinex","ETHUSD",1729348648804,3.40432,2643.7,2643.4,1.3831]
["bitfinex","ETHUSD",1729348649625,3.40432,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729348649825,3.40432,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729348650126,3.40414,2643.9,2643.4,0.8331]
["bitfinex","ETHUSD",1729348650290,3.40426,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1729348650492,3.40414,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729348651789,6.80829,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729348652002,3.40414,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729348652610,6.80779,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729348652930,3.40388,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729348653288,3.40393,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729348654490,3.40415,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729348658159,3.40419,2643.8,2643.4,0.8331]
["bitfinex","ETHUSD",1729348658365,3.40419,2643.8,2643.4,1.3831]
["bitfinex","ETHUSD",1729348660622,6.80832,2643.9,2643.4,1.3831]
["bitfinex","ETHUSD",1729348660825,3.40414,2643.9,2643.4,1.3831]
["bitfinex","ETHUSD",1729348661558,6.80827,2643.9,2643.4,1.3831]
["bitfinex","ETHUSD",1729348662022,3.40413,2643.9,2643.4,1.3831]
["bitfinex","ETHUSD",1729348662222,6.80831,2643.9,2643.4,1.3831]
["bitfinex","ETHUSD",1729348663335,3.40419,2643.8,2643.4,1.3831]
["bitfinex","ETHUSD",1729348664236,3.40451,2643.6,2643.3,1.3721]
["bitfinex","ETHUSD",1729348677318,3.40432,2643.7,2643.3,1.3721]
["bitfinex","ETHUSD",1729348677469,6.80854,2643.8,2643.3,1.3721]
["bitfinex","ETHUSD",1729348677910,3.40432,2643.7,2643.3,1.3721]
["bitfinex","ETHUSD",1729348681793,3.40426,2643.8,2643.3,4.77692]
["bitfinex","ETHUSD",1729348682106,3.40411,2643.9,2643.5,1.3508]
["bitfinex","ETHUSD",1729348686628,0.39479136,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1729348687475,7.47,2645.0,2644.1,0.8248]
["bitfinex","ETHUSD",1729348687775,3.4031,2644.7,2644.3,0.8248]
["bitfinex","ETHUSD",1729348688121,3.40329,2644.5,2644.3,0.8248]
["bitfinex","ETHUSD",1729348690929,3.40309,2644.7,2644.3,0.8248]
["bitfinex","ETHUSD",1729348691272,6.80624,2644.7,2644.3,0.8248]
["bitfinex","ETHUSD",1729348691665,3.40309,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1729348693963,3.40282,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1729348695520,3.40282,2644.9,2644.5,0.8248]
["bitfinex","ETHUSD",1729348695919,3.40282,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729348702202,6.80567,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729348702508,3.40282,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729348707016,0.39474333,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729348707647,3.79744333,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729348708045,3.40278,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729348711509,3.40259,2645.1,2644.7,0.8279]
["bitfinex","ETHUSD",1729348712350,6.80518,2645.1,2644.7,0.8279]
["bitfinex","ETHUSD",1729348712651,3.40259,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1729348712989,3.40266,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1729348716582,3.40259,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1729348716883,0.39471983,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1729348716884,3.79672983,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1729348717080,3.40221,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1729348717748,3.40228,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1729348717952,3.40221,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1729348718277,0.39471983,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1729348718480,0.39471983,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1729348719211,3.40195,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1729348719763,3.40201,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1729348720473,3.4019,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1729348722061,3.40203,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1729348722662,3.40183,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1729348722960,3.40199,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1729348723158,3.40183,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1729348723159,3.40201,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1729348724363,3.40183,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1729348724570,3.40183,2645.7,2645.3,0.7515]
["bitfinex","ETHUSD",1729348724978,3.40189,2645.6,2645.3,0.7515]
["bitfinex","ETHUSD",1729348726017,3.40183,2645.7,2645.3,0.7515]
["bitfinex","ETHUSD",1729348726879,6.80364,2645.7,2645.3,0.7515]
["bitfinex","ETHUSD",1729348727521,3.40181,2645.7,2645.3,0.7515]
["bitfinex","ETHUSD",1729348727907,3.40164,2645.8,2645.5,0.7515]
["bitfinex","ETHUSD",1729348731316,6.80333,2645.8,2645.5,0.7515]
["bitfinex","ETHUSD",1729348731828,3.40164,2645.8,2645.5,0.7515]
["bitfinex","ETHUSD",1729348737354,3.40175,2645.7,2645.5,0.7515]
["bitfinex","ETHUSD",1729348742946,3.40164,2645.8,2645.5,0.7515]
["bitfinex","ETHUSD",1729348745251,3.40175,2645.7,2645.5,0.7515]
["bitfinex","ETHUSD",1729348746260,3.40164,2645.8,2645.5,0.7515]
["bitfinex","ETHUSD",1729348747510,6.80338,2645.8,2645.5,0.7515]
["bitfinex","ETHUSD",1729348747712,3.40174,2645.7,2645.5,0.7515]
["bitfinex","ETHUSD",1729348749268,3.40164,2645.8,2645.5,0.7515]
["bitfinex","ETHUSD",1729348749627,6.80333,2645.8,2645.5,0.7515]
["bitfinex","ETHUSD",1729348749953,3.40164,2645.8,2645.5,0.7515]
["bitfinex","ETHUSD",1729348750127,6.80337,2645.8,2645.5,0.7515]
["bitfinex","ETHUSD",1729348750556,3.40164,2645.8,2645.5,0.7515]
["bitfinex","ETHUSD",1729348751160,6.80333,2645.8,2645.5,0.7515]
["bitfinex","ETHUSD",1729348751355,3.40164,2645.8,2645.5,0.7515]
["bitfinex","ETHUSD",1729348752146,6.80333,2645.8,2645.5,0.7515]
["bitfinex","ETHUSD",1729348752779,3.40164,2645.8,2645.5,0.7515]
["bitfinex","ETHUSD",1729348753302,6.80334,2645.8,2645.5,0.7515]
["bitfinex","ETHUSD",1729348753481,3.40164,2645.8,2645.5,0.7515]
["bitfinex","ETHUSD",1729348754496,6.80337,2645.8,2645.5,0.7515]
["bitfinex","ETHUSD",1729348755695,3.40175,2645.7,2645.5,0.7515]
["bitfinex","ETHUSD",1729348758088,6.80333,2645.8,2645.5,0.7515]
["bitfinex","ETHUSD",1729348758292,3.40164,2645.8,2645.5,0.7515]
["bitfinex","ETHUSD",1729348758451,3.4014,2646.0,2645.7,0.7964]
["bitfinex","ETHUSD",1729348759783,6.80284,2646.0,2645.7,0.7964]
["bitfinex","ETHUSD",1729348760349,3.4015,2645.9,2645.7,0.7964]
["bitfinex","ETHUSD",1729348761557,3.4014,2646.0,2645.7,0.7964]
["bitfinex","ETHUSD",1729348761813,6.80288,2646.0,2645.7,0.7964]
["bitfinex","ETHUSD",1729348762192,3.4014,2646.0,2645.7,0.7964]
["bitfinex","ETHUSD",1729348762771,6.80285,2646.0,2645.7,0.7964]
["bitfinex","ETHUSD",1729348762986,3.4014,2646.0,2645.7,0.7964]
["bitfinex","ETHUSD",1729348763967,6.80283,2646.0,2645.7,0.7964]
["bitfinex","ETHUSD",1729348764161,3.4014,2646.0,2645.7,0.7964]
["bitfinex","ETHUSD",1729348786326,3.40123,2646.1,2645.7,0.7964]
["bitfinex","ETHUSD",1729348788257,3.40117,2646.2,2645.7,0.7964]
["bitfinex","ETHUSD",1729348788409,3.40117,2646.2,2645.7,4.19813]
["bitfinex","ETHUSD",1729348789338,6.80234,2646.2,2645.7,4.19813]
["bitfinex","ETHUSD",1729348789646,3.40117,2646.2,2645.7,4.19806]
["bitfinex","ETHUSD",1729348791906,0.39473791,2646.3,2645.8,3.40158]
["bitfinex","ETHUSD",1729348792357,3.79576791,2646.3,2645.8,3.40158]
["bitfinex","ETHUSD",1729348793748,3.79576791,2646.3,2645.9,0.7741]
["bitfinex","ETHUSD",1729348799156,3.40111,2646.2,2645.9,0.7741]
["bitfinex","ETHUSD",1729348802235,0.39473791,2646.3,2646.1,0.7741]
["bitfinex","ETHUSD",1729348802443,3.40085,2646.4,2646.1,0.7741]
["bitfinex","ETHUSD",1729348802640,3.40098,2646.3,2646.1,0.7741]
["bitfinex","ETHUSD",1729348804937,3.40094,2646.4,2646.1,0.7741]
["bitfinex","ETHUSD",1729348805442,3.4011,2646.2,2646.1,0.7741]
["bitfinex","ETHUSD",1729348805759,3.4011,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729348808048,3.40125,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729348810158,3.40125,2646.1,2645.7,0.832]
["bitfinex","ETHUSD",1729348810159,3.4014,2646.0,2645.7,0.832]
["bitfinex","ETHUSD",1729348810318,3.4014,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1729348814549,3.40149,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1729348815566,3.40149,2645.9,2645.5,1.51918194]
["bitfinex","ETHUSD",1729348822677,3.40163,2645.8,2645.5,1.51918194]
["bitfinex","ETHUSD",1729348822838,3.40163,2645.8,2645.5,0.68718194]
["bitfinex","ETHUSD",1729348824868,3.40158,2645.9,2645.5,0.68718194]
["bitfinex","ETHUSD",1729348825572,3.40162,2645.8,2645.5,0.68718194]
["bitfinex","ETHUSD",1729348830434,3.40141,2646.0,2645.5,0.68718194]
["bitfinex","ETHUSD",1729348830632,3.40152,2645.9,2645.5,0.68718194]
["bitfinex","ETHUSD",1729348832339,3.40162,2645.8,2645.5,0.68718194]
["bitfinex","ETHUSD",1729348833580,3.40141,2646.0,2645.6,0.7874]
["bitfinex","ETHUSD",1729348834262,6.80287,2646.0,2645.6,0.7874]
["bitfinex","ETHUSD",1729348834633,6.80288,2646.0,2645.6,0.7874]
["bitfinex","ETHUSD",1729348834877,6.80286,2646.0,2645.6,0.7874]
["bitfinex","ETHUSD",1729348835055,3.40141,2646.0,2645.6,0.7874]
["bitfinex","ETHUSD",1729348835254,6.80289,2646.0,2645.6,0.7874]
["bitfinex","ETHUSD",1729348835549,3.40141,2646.0,2645.6,0.7874]
["bitfinex","ETHUSD",1729348835976,6.80286,2646.0,2645.6,0.7874]
["bitfinex","ETHUSD",1729348836274,3.40149,2645.9,2645.6,0.7874]
["bitfinex","ETHUSD",1729348837781,6.80284,2646.0,2645.6,0.7874]
["bitfinex","ETHUSD",1729348838279,3.4015,2645.9,2645.6,0.7874]
["bitfinex","ETHUSD",1729348839179,3.40141,2646.0,2645.6,0.7874]
["bitfinex","ETHUSD",1729348840477,6.80288,2646.0,2645.6,0.7874]
["bitfinex","ETHUSD",1729348840695,3.40141,2646.0,2645.6,0.7874]
["bitfinex","ETHUSD",1729348841037,3.40106,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1729348843283,3.40106,2646.3,2645.8,4.18901]
["bitfinex","ETHUSD",1729348843439,3.4011,2646.2,2645.8,4.18901]
["bitfinex","ETHUSD",1729348844558,3.4011,2646.2,2645.8,0.7874]
["bitfinex","ETHUSD",1729348844722,6.80227,2646.2,2645.8,0.7874]
["bitfinex","ETHUSD",1729348844920,3.4011,2646.2,2645.8,0.7874]
["bitfinex","ETHUSD",1729348846844,3.40123,2646.1,2645.8,0.7874]
["bitfinex","ETHUSD",1729348847753,3.2773188,2646.7,2645.8,0.7874]
["bitfinex","ETHUSD",1729348847754,2.77444978,2647.0,2646.5,0.7966]
["bitfinex","ETHUSD",1729348848047,2.77444978,2647.0,2646.6,0.55]
["bitfinex","ETHUSD",1729348848208,3.16912925,2647.1,2646.6,3.95057]
["bitfinex","ETHUSD",1729348848554,0.39467947,2647.1,2646.6,3.95057]
["bitfinex","ETHUSD",1729348848864,0.39467947,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729348849758,0.39467947,2647.1,2646.6,3.95058]
["bitfinex","ETHUSD",1729348849914,0.39467947,2647.1,2646.7,3.40035]
["bitfinex","ETHUSD",1729348850115,0.39467947,2647.1,2646.7,0.7966]
["bitfinex","ETHUSD",1729348852961,3.79464947,2647.1,2646.7,0.7966]
["bitfinex","ETHUSD",1729348853612,3.40027,2646.9,2646.7,0.7966]
["bitfinex","ETHUSD",1729348855816,6.80025,2647.0,2646.7,0.7966]
["bitfinex","ETHUSD",1729348856018,3.4001,2647.0,2646.7,0.7966]
["bitfinex","ETHUSD",1729348858612,3.39915,2647.8,2647.0,0.55]
["bitfinex","ETHUSD",1729348858613,3.39971,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729348860057,3.39963,2647.4,2647.1,0.7966]
["bitfinex","ETHUSD",1729348862294,3.79412239,2647.5,2647.1,0.7966]
["bitfinex","ETHUSD",1729348862600,3.3997,2647.3,2647.1,0.7966]
["bitfinex","ETHUSD",1729348863165,6.7995,2647.3,2647.1,0.7966]
["bitfinex","ETHUSD",1729348863395,3.3997,2647.3,2647.1,0.7966]
["bitfinex","ETHUSD",1729348864289,6.7995,2647.3,2647.1,0.7966]
["bitfinex","ETHUSD",1729348865589,6.79947,2647.3,2647.1,0.7966]
["bitfinex","ETHUSD",1729348866398,3.3997,2647.3,2647.1,0.7966]
["bitfinex","ETHUSD",1729348866894,6.79947,2647.3,2647.1,0.7966]
["bitfinex","ETHUSD",1729348868228,3.39981,2647.2,2647.1,0.7966]
["bitfinex","ETHUSD",1729348870327,3.3997,2647.3,2647.1,0.7966]
["bitfinex","ETHUSD",1729348871537,3.39981,2647.2,2647.1,0.7966]
["bitfinex","ETHUSD",1729348874301,3.39981,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729348874302,3.39981,2647.2,2646.9,0.8099]
["bitfinex","ETHUSD",1729348874500,3.39981,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729348890361,3.40007,2647.0,2646.9,0.8099]
["bitfinex","ETHUSD",1729348890520,3.39994,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729348890720,3.40007,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1729348893215,3.4002,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1729348894152,3.40033,2646.8,2646.3,1.3248]
["bitfinex","ETHUSD",1729348894523,3.40033,2646.8,2646.3,4.7257]
["bitfinex","ETHUSD",1729348895137,3.40033,2646.8,2646.3,5.538369]
["bitfinex","ETHUSD",1729348895468,3.4002,2646.9,2646.6,0.7748]
["bitfinex","ETHUSD",1729348895763,3.4002,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1729348900360,3.39988,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729348900654,3.39996,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1729348900865,3.39988,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729348903257,3.39997,2647.1,2646.8,0.7748]
["bitfinex","ETHUSD",1729348903463,3.39984,2647.2,2646.5,0.7737]
["bitfinex","ETHUSD",1729348903659,3.40026,2646.9,2646.5,0.7737]
["bitfinex","ETHUSD",1729348904021,6.80054,2646.9,2646.5,0.7737]
["bitfinex","ETHUSD",1729348904267,3.40034,2646.8,2646.5,0.7737]
["bitfinex","ETHUSD",1729348904761,3.40034,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1729348907980,3.40026,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1729348908707,3.40003,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1729348921319,3.39981,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729348921476,3.39994,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1729348922132,3.3997,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729348922411,3.39986,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729348922920,3.39994,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1729348923212,3.39982,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729348924080,3.39994,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1729348925479,3.39982,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729348925678,6.79972,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729348926400,3.39969,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729348926577,3.39969,2647.3,2647.0,1.02995146]
["bitfinex","ETHUSD",1729348927594,3.99089798,2647.3,2647.0,1.02995146]
["bitfinex","ETHUSD",1729348929077,0.59120798,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1729348929277,0.39462239,2647.5,2647.2,4.80835353]
["bitfinex","ETHUSD",1729348929513,3.39929,2647.7,2647.2,4.80835353]
["bitfinex","ETHUSD",1729348929715,3.99044369,2647.7,2647.2,4.80835353]
["bitfinex","ETHUSD",1729348930018,3.99044369,2647.7,2647.2,1.40854353]
["bitfinex","ETHUSD",1729348930223,0.59115369,2647.7,2647.5,0.783]
["bitfinex","ETHUSD",1729348930393,0.59115369,2647.7,2647.6,0.55]
["bitfinex","ETHUSD",1729348932519,3.39905,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1729348932887,3.39899,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1729348933523,6.79797,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1729348933687,3.39898,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1729348934632,3.39906,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1729348935246,3.39898,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1729348935754,6.79799,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1729348935913,3.39898,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1729348936118,6.79799,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1729348937454,0.39454842,2648.1,2647.6,0.55]
["bitfinex","ETHUSD",1729348937629,3.39881,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1729348938017,3.39881,2648.0,2647.8,0.55]
["bitfinex","ETHUSD",1729348938624,0.39454842,2648.1,2647.9,0.783]
["bitfinex","ETHUSD",1729348938927,3.39861,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729348940061,6.79727,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729348940258,3.39866,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1729348940460,3.39861,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729348940761,6.79726,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729348941053,3.39866,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1729348944667,2.642045,2648.4,2647.4,0.8194]
["bitfinex","ETHUSD",1729348944868,3.39942,2647.6,2647.4,0.8194]
["bitfinex","ETHUSD",1729348945047,3.39922,2647.7,2647.4,0.8194]
["bitfinex","ETHUSD",1729348945247,3.39943,2647.5,2647.4,0.8194]
["bitfinex","ETHUSD",1729348945473,3.79275276,2648.3,2647.4,0.8194]
["bitfinex","ETHUSD",1729348945676,3.39972,2647.3,2646.8,0.8194]
["bitfinex","ETHUSD",1729348945988,3.39972,2647.3,2646.9,0.421978]
["bitfinex","ETHUSD",1729348946540,3.39984,2647.2,2646.9,0.421978]
["bitfinex","ETHUSD",1729348946846,3.39996,2647.1,2646.9,0.421978]
["bitfinex","ETHUSD",1729348947172,3.39996,2647.1,2646.8,0.8194]
["bitfinex","ETHUSD",1729348948077,3.4002,2646.9,2646.8,0.8194]
["bitfinex","ETHUSD",1729348949186,3.4002,2646.9,2646.8,1.3694]
["bitfinex","ETHUSD",1729348949773,3.4002,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1729348950618,6.80051,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1729348950842,3.40033,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1729348952375,3.40025,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1729348954521,3.40013,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1729348956390,3.39986,2647.2,2646.8,0.8194]
["bitfinex","ETHUSD",1729348956595,3.39964,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1729348956907,3.79376372,2647.7,2646.9,0.55]
["bitfinex","ETHUSD",1729348956908,3.40007,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1729348957219,3.39983,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729348959318,3.39965,2647.4,2646.9,1.026985]
["bitfinex","ETHUSD",1729348959621,3.39965,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1729348961837,3.39963,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1729348963503,6.79927,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1729348964219,3.39963,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1729348966541,3.39963,2647.4,2646.9,0.7277625]
["bitfinex","ETHUSD",1729348966850,3.39963,2647.4,2646.7,3.40045]
["bitfinex","ETHUSD",1729348967147,3.39963,2647.4,2646.9,3.40017]
["bitfinex","ETHUSD",1729348968717,3.39963,2647.4,2647.0,0.61720545]
["bitfinex","ETHUSD",1729348969641,3.39963,2647.4,2647.1,0.7758]
["bitfinex","ETHUSD",1729348972256,3.39946,2647.5,2647.1,0.7758]
["bitfinex","ETHUSD",1729348974331,3.39961,2647.4,2647.1,0.7758]
["bitfinex","ETHUSD",1729348974550,3.39961,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1729348977536,3.39946,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1729348977739,3.39956,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1729348978340,3.85596,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729348978559,0.4562,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729348979361,3.85595,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729348980375,3.85595,2647.3,2646.8,3.4003]
["bitfinex","ETHUSD",1729348980376,3.39994,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729349003709,6.80001,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729349003891,3.39994,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729349005083,3.39976,2647.3,2646.9,0.7813]
["bitfinex","ETHUSD",1729349005478,3.39985,2647.2,2646.9,0.7813]
["bitfinex","ETHUSD",1729349006617,3.39941,2647.6,2646.9,4.18138]
["bitfinex","ETHUSD",1729349006804,3.39941,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1729349008413,3.3991,2647.8,2647.3,0.7813]
["bitfinex","ETHUSD",1729349008617,6.79826,2647.8,2647.3,0.7813]
["bitfinex","ETHUSD",1729349008793,3.3991,2647.8,2647.3,0.7813]
["bitfinex","ETHUSD",1729349008990,6.79822,2647.8,2647.3,0.7813]
["bitfinex","ETHUSD",1729349010230,3.3992,2647.7,2647.3,0.7813]
["bitfinex","ETHUSD",1729349011465,3.3991,2647.8,2647.3,0.7813]
["bitfinex","ETHUSD",1729349011627,6.79823,2647.8,2647.3,0.7813]
["bitfinex","ETHUSD",1729349012658,3.3991,2647.8,2647.3,4.18097]
["bitfinex","ETHUSD",1729349015386,6.79822,2647.8,2647.3,4.18097]
["bitfinex","ETHUSD",1729349016060,6.79822,2647.8,2647.3,0.7813]
["bitfinex","ETHUSD",1729349016259,3.3991,2647.8,2647.3,0.7813]
["bitfinex","ETHUSD",1729349016588,3.39988,2647.2,2646.7,4.18169]
["bitfinex","ETHUSD",1729349016745,3.39987,2647.2,2646.8,0.02618025]
["bitfinex","ETHUSD",1729349016943,3.40004,2647.1,2646.7,0.7813]
["bitfinex","ETHUSD",1729349017685,3.39999,2647.1,2646.7,0.7813]
["bitfinex","ETHUSD",1729349017992,3.39987,2647.2,2646.7,0.7813]
["bitfinex","ETHUSD",1729349018486,3.39987,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729349023606,3.39987,2647.2,2646.8,1.363225]
["bitfinex","ETHUSD",1729349032178,0.4562,2647.3,2646.8,1.43877971]
["bitfinex","ETHUSD",1729349032399,3.85589,2647.3,2646.8,1.43877971]
["bitfinex","ETHUSD",1729349034478,3.85589,2647.3,2646.8,1.363225]
["bitfinex","ETHUSD",1729349035503,3.85589,2647.3,2646.8,4.763525]
["bitfinex","ETHUSD",1729349042221,3.39983,2647.2,2646.8,4.763525]
["bitfinex","ETHUSD",1729349046540,3.39983,2647.2,2646.8,3.9503]
["bitfinex","ETHUSD",1729349047645,3.39983,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729349050004,3.39983,2647.2,2646.8,4.02587488]
["bitfinex","ETHUSD",1729349050327,0.4562,2647.3,2646.8,4.02587488]
["bitfinex","ETHUSD",1729349051216,0.59117485,2647.2,2646.8,4.02587488]
["bitfinex","ETHUSD",1729349051425,0.59117485,2647.2,2646.8,4.84664137]
["bitfinex","ETHUSD",1729349052848,0.59117485,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729349056441,0.59117485,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729349057325,0.59117485,2647.2,2646.9,0.54885059]
["bitfinex","ETHUSD",1729349059316,0.59117485,2647.2,2646.7,0.7813]
["bitfinex","ETHUSD",1729349059558,3.85621,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729349059721,3.85621,2647.1,2646.5,3.40062]
["bitfinex","ETHUSD",1729349059918,3.40014,2647.0,2646.5,4.60590494]
["bitfinex","ETHUSD",1729349061263,3.40034,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1729349061558,3.40014,2647.0,2646.6,0.55]
["bitfinex","ETHUSD",1729349061727,3.40033,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1729349062759,3.40033,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729349066850,3.85653,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729349078530,3.85653,2646.8,2646.4,3.95083]
["bitfinex","ETHUSD",1729349081075,3.85653,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729349083463,3.85653,2646.8,2646.4,3.95084]
["bitfinex","ETHUSD",1729349084957,7.25693,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729349085173,3.85653,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729349087975,0.4562,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729349088156,3.40047,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1729349098209,0.4562,2646.8,2646.3,0.7864]
["bitfinex","ETHUSD",1729349098210,3.4008,2646.5,2646.3,0.7864]
["bitfinex","ETHUSD",1729349099408,3.40065,2646.6,2646.3,0.7864]
["bitfinex","ETHUSD",1729349099614,3.40084,2646.5,2646.3,0.7864]
["bitfinex","ETHUSD",1729349099923,3.40084,2646.5,2645.9,3.40139]
["bitfinex","ETHUSD",1729349099924,3.40083,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1729349100141,3.40083,2646.5,2645.9,4.70598]
["bitfinex","ETHUSD",1729349100142,6.80166,2646.5,2645.9,4.70598]
["bitfinex","ETHUSD",1729349100368,3.4009,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729349100875,3.4009,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1729349101229,3.40083,2646.5,2646.0,3.95134]
["bitfinex","ETHUSD",1729349101875,3.40083,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729349109057,5.29083,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729349110154,1.89,2646.5,2646.3,0.55]
["bitfinex","ETHUSD",1729349110502,1.89,2646.5,2646.4,1.3268]
["bitfinex","ETHUSD",1729349129310,1.89,2646.5,2646.0,0.78822939]
["bitfinex","ETHUSD",1729349129311,1.89,2646.5,2646.1,0.8052]
["bitfinex","ETHUSD",1729349129589,1.89,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729349129792,5.29071,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729349130918,3.40087,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729349131124,3.40097,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1729349131320,3.40087,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729349132522,1.89,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729349132750,5.29077,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729349132935,1.89,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729349135021,3.40091,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729349140735,3.40097,2646.3,2645.9,0.8052]
["bitfinex","ETHUSD",1729349140939,3.4012,2646.2,2645.9,0.8052]
["bitfinex","ETHUSD",1729349141093,6.80237,2646.2,2645.9,0.8052]
["bitfinex","ETHUSD",1729349141294,6.80237,2646.2,2645.7,0.8052]
["bitfinex","ETHUSD",1729349141528,3.40147,2646.0,2645.7,0.8052]
["bitfinex","ETHUSD",1729349141743,3.40124,2646.1,2645.7,0.8052]
["bitfinex","ETHUSD",1729349141895,6.80238,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729349142099,3.40117,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729349142335,3.85752,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729349143107,3.85743,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729349144243,0.4562,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729349144800,3.8575,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729349145236,3.40117,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729349145237,6.80236,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729349145408,3.40117,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729349145618,3.40127,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729349153832,3.40189,2645.6,2645.3,0.8243]
["bitfinex","ETHUSD",1729349154040,3.40195,2645.6,2645.3,0.8243]
["bitfinex","ETHUSD",1729349154750,3.40201,2645.5,2645.3,0.8243]
["bitfinex","ETHUSD",1729349154904,3.40175,2645.7,2645.3,0.8243]
["bitfinex","ETHUSD",1729349155106,3.40187,2645.6,2645.3,0.8243]
["bitfinex","ETHUSD",1729349155709,5.29175,2645.7,2644.6,3.40313]
["bitfinex","ETHUSD",1729349155710,3.40213,2645.4,2644.9,0.8243]
["bitfinex","ETHUSD",1729349156760,6.80409,2645.5,2644.9,4.22704]
["bitfinex","ETHUSD",1729349157060,3.40213,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1729349157262,3.40201,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1729349157263,3.40227,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1729349158332,3.40247,2645.2,2644.9,0.8243]
["bitfinex","ETHUSD",1729349158642,3.40247,2645.2,2644.7,0.07560994]
["bitfinex","ETHUSD",1729349158643,3.40251,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1729349159231,0.4562,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1729349159232,3.85863,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1729349161569,1.89,2645.7,2645.3,0.8243]
["bitfinex","ETHUSD",1729349163133,1.89,2645.7,2645.4,3.9521]
["bitfinex","ETHUSD",1729349163339,1.89,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1729349163570,1.89,2645.7,2645.4,3.9521]
["bitfinex","ETHUSD",1729349164898,1.89,2645.7,2645.6,4.71017]
["bitfinex","ETHUSD",1729349168554,1.89,2645.7,2645.6,4.7857592]
["bitfinex","ETHUSD",1729349172070,1.89,2645.7,2645.6,4.71017]
["bitfinex","ETHUSD",1729349181206,1.89,2645.7,2645.6,4.78575612]
["bitfinex","ETHUSD",1729349181516,1.89,2645.7,2645.6,5.64679653]
["bitfinex","ETHUSD",1729349181807,1.89,2645.7,2645.6,5.57121041]
["bitfinex","ETHUSD",1729349182263,1.89,2645.7,2645.6,5.64679581]
["bitfinex","ETHUSD",1729349184715,1.89,2645.7,2645.6,5.80635222]
["bitfinex","ETHUSD",1729349184913,1.89,2645.7,2645.6,5.64679581]
["bitfinex","ETHUSD",1729349185204,0.4562,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729349187276,3.85602,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729349187517,0.4562,2647.2,2646.8,3.95032]
["bitfinex","ETHUSD",1729349187668,0.4562,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1729349187980,0.4562,2647.4,2647.0,3.95004]
["bitfinex","ETHUSD",1729349188378,0.4562,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1729349188610,0.4562,2647.4,2647.0,3.95006]
["bitfinex","ETHUSD",1729349189082,3.85576,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1729349189510,0.4562,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1729349189694,0.4562,2647.4,2647.0,3.95005]
["bitfinex","ETHUSD",1729349190011,0.4562,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1729349191577,0.4562,2647.4,2647.0,1.3777]
["bitfinex","ETHUSD",1729349193270,3.85578,2647.4,2647.0,1.3777]
["bitfinex","ETHUSD",1729349193575,3.39983,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729349194295,6.79973,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729349194516,3.39983,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729349194817,0.39456008,2647.9,2646.6,0.55]
["bitfinex","ETHUSD",1729349194818,0.4562,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349195024,0.4562,2647.1,2646.5,0.55]
["bitfinex","ETHUSD",1729349195025,3.40015,2647.0,2646.5,0.55]
["bitfinex","ETHUSD",1729349195311,3.40021,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1729349195700,3.40015,2647.0,2646.5,3.95071]
["bitfinex","ETHUSD",1729349196515,3.4002,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1729349198179,3.40009,2647.0,2646.5,3.95068]
["bitfinex","ETHUSD",1729349200271,6.80027,2647.0,2646.5,3.95068]
["bitfinex","ETHUSD",1729349201831,3.40009,2647.0,2646.5,3.95068]
["bitfinex","ETHUSD",1729349202209,6.80026,2647.0,2646.5,3.95068]
["bitfinex","ETHUSD",1729349203218,3.40009,2647.0,2646.5,3.95068]
["bitfinex","ETHUSD",1729349203721,6.80026,2647.0,2646.5,3.95068]
["bitfinex","ETHUSD",1729349204429,3.40009,2647.0,2646.5,3.95068]
["bitfinex","ETHUSD",1729349205950,3.40009,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1729349206121,3.39995,2647.1,2646.8,0.7621]
["bitfinex","ETHUSD",1729349206832,3.3999,2647.2,2646.8,0.7621]
["bitfinex","ETHUSD",1729349207057,0.4562,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1729349207350,3.39944,2647.5,2647.1,1.3121]
["bitfinex","ETHUSD",1729349208814,0.4562,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1729349209034,0.4562,2647.6,2646.6,3.40056]
["bitfinex","ETHUSD",1729349209035,3.85622,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1729349213730,3.39933,2647.6,2646.8,4.23789989]
["bitfinex","ETHUSD",1729349213731,3.39962,2647.4,2646.8,4.23789989]
["bitfinex","ETHUSD",1729349213940,3.39962,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1729349214287,3.39962,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1729349214445,3.39939,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1729349214768,3.39949,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1729349218847,3.39937,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1729349219050,6.79876,2647.6,2647.1,0.55]
["bitfinex","ETHUSD",1729349219274,3.39945,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1729349219646,0.4562,2647.7,2647.1,1.09675982]
["bitfinex","ETHUSD",1729349219854,6.79826,2647.8,2647.3,0.55]
["bitfinex","ETHUSD",1729349220091,3.3988,2648.0,2647.5,3.94936]
["bitfinex","ETHUSD",1729349220292,0.59121079,2648.1,2647.7,0.55]
["bitfinex","ETHUSD",1729349220589,3.98987079,2648.1,2647.7,0.55]
["bitfinex","ETHUSD",1729349220740,3.39881,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729349221297,3.39904,2647.8,2647.6,0.7621]
["bitfinex","ETHUSD",1729349221577,3.39904,2647.8,2647.3,1.3121]
["bitfinex","ETHUSD",1729349222271,3.39904,2647.8,2647.3,1.783282]
["bitfinex","ETHUSD",1729349222687,3.39926,2647.7,2647.3,1.3121]
["bitfinex","ETHUSD",1729349223291,3.39904,2647.8,2647.3,1.3121]
["bitfinex","ETHUSD",1729349223292,6.79819,2647.8,2647.3,1.3121]
["bitfinex","ETHUSD",1729349223847,3.39904,2647.8,2647.3,1.3121]
["bitfinex","ETHUSD",1729349224089,3.39943,2647.5,2647.1,0.8151]
["bitfinex","ETHUSD",1729349224381,3.39971,2647.3,2647.1,0.8151]
["bitfinex","ETHUSD",1729349225146,3.39984,2647.2,2646.8,0.8151]
["bitfinex","ETHUSD",1729349225383,3.39984,2647.2,2646.8,1.236666]
["bitfinex","ETHUSD",1729349225946,3.39984,2647.2,2646.8,0.8151]
["bitfinex","ETHUSD",1729349227184,3.39984,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729349228668,6.79977,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729349228851,3.39984,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729349230089,6.79973,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729349230249,3.39995,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1729349230570,3.39984,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729349232047,3.39961,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1729349232250,3.39961,2647.4,2647.0,0.8151]
["bitfinex","ETHUSD",1729349233300,3.39946,2647.5,2647.0,4.21515]
["bitfinex","ETHUSD",1729349233872,3.39922,2647.7,2647.0,4.21515]
["bitfinex","ETHUSD",1729349234149,3.39932,2647.6,2647.0,4.21515]
["bitfinex","ETHUSD",1729349234349,3.39945,2647.5,2647.0,4.21515]
["bitfinex","ETHUSD",1729349234587,3.39945,2647.5,2647.0,5.07539796]
["bitfinex","ETHUSD",1729349234894,3.39922,2647.7,2647.0,5.07533796]
["bitfinex","ETHUSD",1729349235096,3.39922,2647.7,2647.1,4.79947775]
["bitfinex","ETHUSD",1729349235591,6.79848,2647.7,2647.1,4.84049606]
["bitfinex","ETHUSD",1729349235955,3.39932,2647.6,2647.1,1.44064606]
["bitfinex","ETHUSD",1729349236462,3.39932,2647.6,2647.1,4.84056606]
["bitfinex","ETHUSD",1729349236664,3.39932,2647.6,2647.1,5.66462167]
["bitfinex","ETHUSD",1729349237476,3.39932,2647.6,2647.1,2.26470167]
["bitfinex","ETHUSD",1729349238086,3.39922,2647.7,2647.1,2.18915561]
["bitfinex","ETHUSD",1729349238252,3.39922,2647.7,2647.3,0.55]
["bitfinex","ETHUSD",1729349238655,3.39939,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1729349238878,3.39922,2647.7,2647.2,0.55]
["bitfinex","ETHUSD",1729349239249,3.39922,2647.7,2647.2,1.44889956]
["bitfinex","ETHUSD",1729349239983,3.39922,2647.7,2647.2,1.52444218]
["bitfinex","ETHUSD",1729349240300,3.39931,2647.6,2647.2,1.52444218]
["bitfinex","ETHUSD",1729349241306,3.39931,2647.6,2647.3,0.8151]
["bitfinex","ETHUSD",1729349241453,3.39919,2647.7,2647.3,0.8151]
["bitfinex","ETHUSD",1729349242204,3.39953,2647.5,2647.3,0.8151]
["bitfinex","ETHUSD",1729349242405,3.39988,2647.2,2647.0,0.8151]
["bitfinex","ETHUSD",1729349242557,6.7998,2647.2,2647.0,0.8151]
["bitfinex","ETHUSD",1729349242898,3.39988,2647.2,2647.0,0.8151]
["bitfinex","ETHUSD",1729349243859,6.79931,2647.4,2647.0,0.8151]
["bitfinex","ETHUSD",1729349244059,3.39964,2647.4,2647.0,0.8151]
["bitfinex","ETHUSD",1729349244686,3.3997,2647.3,2647.0,0.8151]
["bitfinex","ETHUSD",1729349245524,3.39944,2647.5,2647.2,0.7784]
["bitfinex","ETHUSD",1729349245694,3.39933,2647.6,2647.2,0.85394041]
["bitfinex","ETHUSD",1729349245897,3.39947,2647.5,2647.2,0.7784]
["bitfinex","ETHUSD",1729349248386,6.79898,2647.5,2647.2,0.7784]
["bitfinex","ETHUSD",1729349248587,3.39947,2647.5,2647.2,0.7784]
["bitfinex","ETHUSD",1729349250257,3.39947,2647.5,2647.2,1.5987897]
["bitfinex","ETHUSD",1729349251422,3.39947,2647.5,2647.2,0.7784]
["bitfinex","ETHUSD",1729349258247,3.39962,2647.4,2647.2,0.7784]
["bitfinex","ETHUSD",1729349258545,3.39968,2647.4,2647.2,0.7784]
["bitfinex","ETHUSD",1729349260533,3.39931,2647.6,2647.2,0.7784]
["bitfinex","ETHUSD",1729349266067,0.59112348,2647.7,2647.4,3.94956]
["bitfinex","ETHUSD",1729349266357,0.59112348,2647.7,2647.5,1.1675106]
["bitfinex","ETHUSD",1729349267357,3.39902,2647.9,2647.5,1.1675106]
["bitfinex","ETHUSD",1729349267717,3.98997269,2648.0,2647.5,1.1675106]
["bitfinex","ETHUSD",1729349268051,3.39905,2647.8,2647.5,1.1675106]
["bitfinex","ETHUSD",1729349269254,7.38888269,2648.0,2647.5,1.1675106]
["bitfinex","ETHUSD",1729349269457,3.98997269,2648.0,2647.5,1.1675106]
["bitfinex","ETHUSD",1729349269684,0.59106269,2648.0,2647.5,1.1675106]
["bitfinex","ETHUSD",1729349269959,3.39892,2647.9,2647.6,0.44121489]
["bitfinex","ETHUSD",1729349270147,3.98992269,2648.0,2647.6,0.44121489]
["bitfinex","ETHUSD",1729349270345,0.59106269,2648.0,2647.6,0.44121489]
["bitfinex","ETHUSD",1729349270754,0.59106269,2648.0,2647.6,3.84051489]
["bitfinex","ETHUSD",1729349270937,0.59106269,2648.0,2647.8,0.765]
["bitfinex","ETHUSD",1729349272261,3.98985269,2648.0,2647.8,0.765]
["bitfinex","ETHUSD",1729349272643,0.59106269,2648.0,2647.8,0.765]
["bitfinex","ETHUSD",1729349273222,3.98985269,2648.0,2647.8,0.765]
["bitfinex","ETHUSD",1729349273816,0.59106269,2648.0,2647.8,0.765]
["bitfinex","ETHUSD",1729349274122,10.568245,2648.4,2647.8,4.16403]
["bitfinex","ETHUSD",1729349274123,13.966605,2648.4,2647.8,4.16403]
["bitfinex","ETHUSD",1729349274353,3.39841,2648.3,2647.9,0.416403]
["bitfinex","ETHUSD",1729349274937,6.040405,2648.4,2647.9,0.416403]
["bitfinex","ETHUSD",1729349275261,3.39841,2648.3,2647.9,0.416403]
["bitfinex","ETHUSD",1729349275431,3.39841,2648.3,2648.0,0.4580383]
["bitfinex","ETHUSD",1729349276255,3.39851,2648.3,2648.0,0.4580383]
["bitfinex","ETHUSD",1729349276442,3.39851,2648.3,2647.8,0.765]
["bitfinex","ETHUSD",1729349277320,6.040405,2648.4,2647.8,0.765]
["bitfinex","ETHUSD",1729349277525,3.39853,2648.2,2647.8,0.765]
["bitfinex","ETHUSD",1729349280967,6.79714,2648.2,2647.8,0.765]
["bitfinex","ETHUSD",1729349281187,3.39853,2648.2,2647.8,0.765]
["bitfinex","ETHUSD",1729349281495,3.39853,2648.2,2647.8,1.22553549]
["bitfinex","ETHUSD",1729349282989,3.39853,2648.2,2647.8,4.62456549]
["bitfinex","ETHUSD",1729349283902,9.438785,2648.4,2647.8,4.62456549]
["bitfinex","ETHUSD",1729349284070,6.040395,2648.4,2647.9,0.7829]
["bitfinex","ETHUSD",1729349284252,3.39853,2648.2,2647.9,1.24714155]
["bitfinex","ETHUSD",1729349284698,3.39853,2648.2,2647.9,0.7829]
["bitfinex","ETHUSD",1729349287969,3.39841,2648.3,2647.9,0.7829]
["bitfinex","ETHUSD",1729349289429,6.040415,2648.4,2647.9,0.7829]
["bitfinex","ETHUSD",1729349289601,3.39854,2648.2,2647.9,0.7829]
["bitfinex","ETHUSD",1729349293815,6.79719,2648.2,2647.9,0.7829]
["bitfinex","ETHUSD",1729349294018,3.39854,2648.2,2647.9,0.7829]
["bitfinex","ETHUSD",1729349297658,3.39854,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1729349298274,3.39854,2648.2,2647.6,0.55]
["bitfinex","ETHUSD",1729349298477,3.39854,2648.2,2647.7,0.0267004]
["bitfinex","ETHUSD",1729349299497,0.0764192,2648.3,2647.7,0.0267004]
["bitfinex","ETHUSD",1729349299847,3.39853,2648.2,2647.7,0.0267004]
["bitfinex","ETHUSD",1729349300546,3.39853,2648.2,2647.8,0.7986]
["bitfinex","ETHUSD",1729349301460,3.39872,2648.1,2647.8,0.7986]
["bitfinex","ETHUSD",1729349301656,0.8474192,2648.3,2647.8,0.7986]
["bitfinex","ETHUSD",1729349302083,3.39853,2648.2,2647.8,0.7986]
["bitfinex","ETHUSD",1729349311760,3.3984,2648.3,2647.8,0.7986]
["bitfinex","ETHUSD",1729349312705,3.4748192,2648.3,2647.8,0.7986]
["bitfinex","ETHUSD",1729349312914,3.39854,2648.2,2647.8,0.7986]
["bitfinex","ETHUSD",1729349313076,3.39886,2648.0,2647.8,0.7986]
["bitfinex","ETHUSD",1729349313605,3.39886,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1729349314105,3.39893,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729349314404,3.39886,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1729349314948,3.4750992,2648.1,2647.5,0.55]
["bitfinex","ETHUSD",1729349316351,6.8738292,2648.1,2647.5,0.55]
["bitfinex","ETHUSD",1729349317147,3.39886,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729349317351,3.4750992,2648.1,2647.7,0.55]
["bitfinex","ETHUSD",1729349317518,6.8738292,2648.1,2647.7,0.55]
["bitfinex","ETHUSD",1729349317965,3.39881,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729349318113,3.4750992,2648.1,2647.7,0.55]
["bitfinex","ETHUSD",1729349319558,6.8738492,2648.1,2647.7,0.55]
["bitfinex","ETHUSD",1729349319757,3.4750992,2648.1,2647.7,0.55]
["bitfinex","ETHUSD",1729349319927,6.8738592,2648.1,2647.7,0.55]
["bitfinex","ETHUSD",1729349320118,3.39884,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729349326929,0.0764192,2648.1,2647.7,0.55]
["bitfinex","ETHUSD",1729349327130,0.0764192,2648.1,2647.8,0.8161]
["bitfinex","ETHUSD",1729349327355,3.4750792,2648.1,2647.8,0.8161]
["bitfinex","ETHUSD",1729349330330,0.0764192,2648.1,2647.8,0.8161]
["bitfinex","ETHUSD",1729349331063,3.4751392,2648.1,2647.8,0.8161]
["bitfinex","ETHUSD",1729349332087,0.0764192,2648.1,2647.8,0.8161]
["bitfinex","ETHUSD",1729349334355,3.4750892,2648.1,2647.8,0.8161]
["bitfinex","ETHUSD",1729349334758,4.06610432,2648.1,2647.8,0.8161]
["bitfinex","ETHUSD",1729349335578,0.66743432,2648.1,2647.8,0.8161]
["bitfinex","ETHUSD",1729349335938,4.06610432,2648.1,2647.8,0.8161]
["bitfinex","ETHUSD",1729349336573,0.66743432,2648.1,2647.8,0.8161]
["bitfinex","ETHUSD",1729349336864,4.06611432,2648.1,2647.8,0.8161]
["bitfinex","ETHUSD",1729349337376,3.4750992,2648.1,2647.8,0.8161]
["bitfinex","ETHUSD",1729349338140,3.39882,2648.0,2647.8,0.8161]
["bitfinex","ETHUSD",1729349339148,3.4753392,2647.9,2647.4,0.8161]
["bitfinex","ETHUSD",1729349339374,3.4753392,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729349340570,4.2739592,2648.1,2647.5,0.55]
["bitfinex","ETHUSD",1729349340851,4.2739592,2648.1,2647.6,0.8161]
["bitfinex","ETHUSD",1729349341003,4.2750912,2648.1,2647.6,0.8161]
["bitfinex","ETHUSD",1729349341310,3.3988,2648.0,2647.6,0.8161]
["bitfinex","ETHUSD",1729349342595,4.2750912,2648.1,2647.6,0.8161]
["bitfinex","ETHUSD",1729349342797,0.799932,2648.1,2647.7,0.55]
["bitfinex","ETHUSD",1729349343099,0.0764192,2648.0,2647.6,0.8161]
["bitfinex","ETHUSD",1729349343264,3.39892,2647.9,2647.6,0.8161]
["bitfinex","ETHUSD",1729349343594,3.4753392,2647.9,2647.6,0.8161]
["bitfinex","ETHUSD",1729349344703,3.4753392,2647.9,2647.3,1.3288]
["bitfinex","ETHUSD",1729349345061,3.39931,2647.6,2647.3,0.7788]
["bitfinex","ETHUSD",1729349345281,3.39918,2647.7,2647.1,0.7788]
["bitfinex","ETHUSD",1729349345282,0.0764192,2647.5,2647.1,0.7788]
["bitfinex","ETHUSD",1729349345603,3.8934272,2647.6,2647.1,0.7788]
["bitfinex","ETHUSD",1729349345757,3.4758092,2647.6,2647.1,0.7788]
["bitfinex","ETHUSD",1729349346953,0.0764192,2647.6,2647.1,0.7788]
["bitfinex","ETHUSD",1729349347158,3.4755992,2647.7,2647.1,0.7788]
["bitfinex","ETHUSD",1729349347603,6.8748592,2647.7,2647.1,0.7788]
["bitfinex","ETHUSD",1729349347959,6.8748492,2647.7,2647.1,0.7788]
["bitfinex","ETHUSD",1729349348159,3.4755992,2647.7,2647.1,0.7788]
["bitfinex","ETHUSD",1729349348597,6.8748592,2647.7,2647.1,0.7788]
["bitfinex","ETHUSD",1729349349990,3.4755992,2647.7,2647.1,0.7788]
["bitfinex","ETHUSD",1729349350198,6.8748792,2647.7,2647.1,0.7788]
["bitfinex","ETHUSD",1729349350705,3.4755992,2647.7,2647.1,0.7788]
["bitfinex","ETHUSD",1729349351277,0.777,2647.8,2647.1,0.7788]
["bitfinex","ETHUSD",1729349351278,4.17607,2647.8,2647.2,0.62554754]
["bitfinex","ETHUSD",1729349351470,3.39892,2647.9,2647.3,0.7788]
["bitfinex","ETHUSD",1729349351697,3.4753392,2647.9,2647.3,0.7788]
["bitfinex","ETHUSD",1729349354372,3.39905,2647.8,2647.3,0.7788]
["bitfinex","ETHUSD",1729349355013,0.0764192,2647.9,2647.4,0.55]
["bitfinex","ETHUSD",1729349355014,3.39898,2647.9,2647.4,0.55]
["bitfinex","ETHUSD",1729349355174,4.17579,2648.0,2647.4,0.55]
["bitfinex","ETHUSD",1729349355974,3.39893,2647.9,2647.4,0.55]
["bitfinex","ETHUSD",1729349357212,3.4753492,2647.9,2647.4,0.55]
["bitfinex","ETHUSD",1729349358801,3.39893,2647.9,2647.4,0.55]
["bitfinex","ETHUSD",1729349359112,3.39883,2648.0,2647.5,0.7788]
["bitfinex","ETHUSD",1729349359413,3.4762912,2648.1,2647.7,0.7788]
["bitfinex","ETHUSD",1729349363915,3.4762812,2648.1,2647.7,0.7788]
["bitfinex","ETHUSD",1729349367788,6.8750412,2648.1,2647.7,0.7788]
["bitfinex","ETHUSD",1729349368126,3.39881,2648.0,2647.7,0.7788]
["bitfinex","ETHUSD",1729349371222,3.39879,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1729349371587,6.79769,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1729349371928,3.39879,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1729349372101,6.7977,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1729349372299,3.39879,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1729349372824,3.39892,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1729349373027,3.39879,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1729349395838,3.4762212,2648.1,2647.7,0.7828]
["bitfinex","ETHUSD",1729349397936,4.06725562,2648.1,2647.7,0.7828]
["bitfinex","ETHUSD",1729349399956,1.47878562,2648.1,2647.7,0.7828]
["bitfinex","ETHUSD",1729349400167,3.3988,2648.0,2647.7,0.7828]
["bitfinex","ETHUSD",1729349400555,6.79768,2648.0,2647.7,0.7828]
["bitfinex","ETHUSD",1729349400920,3.39892,2647.9,2647.7,0.7828]
["bitfinex","ETHUSD",1729349402180,3.4752192,2648.0,2647.7,0.7828]
["bitfinex","ETHUSD",1729349402855,3.39892,2647.9,2647.7,0.7828]
["bitfinex","ETHUSD",1729349403571,3.3993,2647.6,2647.5,0.755]
["bitfinex","ETHUSD",1729349403749,3.4755892,2647.7,2647.3,0.755]
["bitfinex","ETHUSD",1729349403938,7.38968642,2648.1,2647.3,0.755]
["bitfinex","ETHUSD",1729349404142,3.4752292,2648.0,2647.3,0.755]
["bitfinex","ETHUSD",1729349404385,3.39893,2647.9,2647.3,0.755]
["bitfinex","ETHUSD",1729349404787,0.0764192,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1729349404985,3.4755292,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1729349405144,0.0764192,2647.9,2647.5,0.755]
["bitfinex","ETHUSD",1729349406487,3.4752092,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1729349406660,3.4752092,2648.0,2647.7,0.755]
["bitfinex","ETHUSD",1729349407249,3.39894,2647.9,2647.7,0.755]
["bitfinex","ETHUSD",1729349407576,3.4755292,2647.8,2647.5,0.755]
["bitfinex","ETHUSD",1729349408183,3.39937,2647.6,2647.3,0.755]
["bitfinex","ETHUSD",1729349408435,0.0764192,2647.5,2647.3,0.755]
["bitfinex","ETHUSD",1729349408985,0.7944,2647.9,2647.3,0.755]
["bitfinex","ETHUSD",1729349408986,3.4755492,2647.8,2647.3,0.755]
["bitfinex","ETHUSD",1729349409298,3.39937,2647.6,2647.3,0.755]
["bitfinex","ETHUSD",1729349409587,3.4757892,2647.6,2647.3,0.755]
["bitfinex","ETHUSD",1729349410461,3.39943,2647.5,2647.3,0.755]
["bitfinex","ETHUSD",1729349410862,3.4757892,2647.6,2647.3,0.755]
["bitfinex","ETHUSD",1729349411288,3.39943,2647.5,2647.3,0.755]
["bitfinex","ETHUSD",1729349411496,3.4757892,2647.6,2647.3,0.755]
["bitfinex","ETHUSD",1729349411653,3.86606761,2647.6,2647.3,0.755]
["bitfinex","ETHUSD",1729349412204,7.26543761,2647.6,2647.3,0.755]
["bitfinex","ETHUSD",1729349412700,3.39948,2647.5,2647.3,0.755]
["bitfinex","ETHUSD",1729349413400,3.39948,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1729349415106,3.86606761,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1729349415620,0.39027841,2647.6,2647.3,0.755]
["bitfinex","ETHUSD",1729349415769,0.0764192,2647.7,2647.3,0.755]
["bitfinex","ETHUSD",1729349417505,3.3993,2647.6,2647.3,0.755]
["bitfinex","ETHUSD",1729349418079,0.0764192,2647.5,2647.3,0.755]
["bitfinex","ETHUSD",1729349418315,3.4758492,2647.5,2647.3,0.755]
["bitfinex","ETHUSD",1729349418615,0.0764192,2647.5,2647.3,0.755]
["bitfinex","ETHUSD",1729349418822,3.4757892,2647.6,2647.3,0.755]
["bitfinex","ETHUSD",1729349419178,3.39937,2647.6,2647.3,0.755]
["bitfinex","ETHUSD",1729349420635,3.4759192,2647.5,2647.3,0.755]
["bitfinex","ETHUSD",1729349421628,3.4759192,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1729349421629,3.4758492,2647.5,2647.1,0.755]
["bitfinex","ETHUSD",1729349421835,3.39958,2647.4,2647.1,0.755]
["bitfinex","ETHUSD",1729349428569,0.0764192,2647.3,2647.1,0.755]
["bitfinex","ETHUSD",1729349428871,3.40014,2647.0,2646.7,0.7706]
["bitfinex","ETHUSD",1729349429360,0.0764192,2647.1,2646.7,0.7706]
["bitfinex","ETHUSD",1729349429559,3.4763992,2647.1,2646.7,0.7706]
["bitfinex","ETHUSD",1729349431658,3.40007,2647.0,2646.7,0.7706]
["bitfinex","ETHUSD",1729349432724,0.0764192,2647.1,2646.7,0.7706]
["bitfinex","ETHUSD",1729349432930,3.4763892,2647.1,2646.7,0.7706]
["bitfinex","ETHUSD",1729349433849,0.0764192,2647.1,2646.7,0.7706]
["bitfinex","ETHUSD",1729349435047,3.4763692,2647.1,2646.7,0.7706]
["bitfinex","ETHUSD",1729349444796,3.4763692,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729349449923,0.0764192,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729349450077,3.4763092,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729349450819,3.39956,2647.4,2646.8,0.55]
["bitfinex","ETHUSD",1729349450991,3.4759892,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1729349451310,3.39971,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729349452112,0.0764192,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729349452479,3.4762392,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729349453015,0.0764192,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729349453381,3.4762492,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729349454002,0.0764192,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729349458234,0.66760384,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729349460523,1.07433522,2647.2,2646.9,0.7533]
["bitfinex","ETHUSD",1729349460795,0.59118464,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729349461015,0.0764192,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729349462129,3.39982,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729349462334,0.0764192,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1729349463133,3.4761092,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729349465013,3.39994,2647.1,2646.7,0.7594]
["bitfinex","ETHUSD",1729349465352,3.4002,2646.9,2646.7,0.7594]
["bitfinex","ETHUSD",1729349465537,0.0764192,2646.8,2646.7,0.7594]
["bitfinex","ETHUSD",1729349466412,3.4765092,2647.0,2646.7,0.7594]
["bitfinex","ETHUSD",1729349468214,0.7912,2647.6,2646.8,0.55]
["bitfinex","ETHUSD",1729349468437,3.39965,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1729349468669,0.0764192,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1729349469283,3.4759892,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1729349472400,3.39971,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729349472683,0.0764192,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729349474777,0.0764192,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729349475096,3.4761292,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729349476687,3.39982,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729349477290,3.39964,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1729349477534,0.0764192,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729349477880,3.4761592,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729349480784,0.0764192,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729349480985,3.39979,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729349481186,0.0764192,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729349481421,0.0764192,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729349485590,0.0764192,2647.3,2646.9,0.7594]
["bitfinex","ETHUSD",1729349485795,3.39978,2647.3,2646.9,0.7594]
["bitfinex","ETHUSD",1729349486030,0.0764192,2647.2,2646.9,0.7594]
["bitfinex","ETHUSD",1729349486335,3.4762392,2647.2,2646.9,0.7594]
["bitfinex","ETHUSD",1729349505461,0.0764192,2647.2,2646.9,0.7594]
["bitfinex","ETHUSD",1729349505661,0.0764192,2647.3,2646.9,0.7594]
["bitfinex","ETHUSD",1729349505966,0.0764192,2647.5,2647.0,0.92782484]
["bitfinex","ETHUSD",1729349506161,11.64747,2647.8,2647.2,0.55]
["bitfinex","ETHUSD",1729349506403,0.0764192,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1729349507511,3.4755992,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1729349508705,0.0764192,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1729349510103,3.4755992,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1729349512646,3.39931,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1729349512799,0.0764192,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1729349513005,3.4757292,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1729349513857,3.39943,2647.5,2647.0,0.15929586]
["bitfinex","ETHUSD",1729349514062,0.0764192,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1729349514264,3.39969,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729349514463,3.4762992,2647.2,2646.9,0.7683]
["bitfinex","ETHUSD",1729349515152,0.0764192,2647.2,2646.9,0.7683]
["bitfinex","ETHUSD",1729349515757,0.0764192,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729349516238,0.0764192,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729349519451,3.4761092,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729349520665,6.8759092,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729349520822,3.39984,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729349521166,3.4761092,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729349521167,0.0764192,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1729349521411,0.0764192,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729349522502,3.4762392,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729349522680,0.0764192,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729349523670,3.39994,2647.1,2646.9,0.7683]
["bitfinex","ETHUSD",1729349523866,0.0764192,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729349524115,3.79331738,2647.9,2647.2,0.55]
["bitfinex","ETHUSD",1729349524116,3.39925,2647.7,2647.2,0.55]
["bitfinex","ETHUSD",1729349524311,0.8296,2647.8,2647.2,0.55]
["bitfinex","ETHUSD",1729349524312,0.0764192,2647.6,2647.3,0.756]
["bitfinex","ETHUSD",1729349525924,0.8296,2648.0,2647.3,0.756]
["bitfinex","ETHUSD",1729349525925,0.0764192,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1729349526130,4.2284,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1729349526131,0.0764192,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1729349527185,3.4754092,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1729349528425,0.0764192,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1729349529792,0.56612483,2647.9,2647.3,0.8292]
["bitfinex","ETHUSD",1729349529994,3.39929,2647.7,2647.3,0.8292]
["bitfinex","ETHUSD",1729349530237,0.0764192,2647.6,2647.3,0.8292]
["bitfinex","ETHUSD",1729349530452,3.4757192,2647.6,2647.3,0.8292]
["bitfinex","ETHUSD",1729349532548,4.22105,2647.5,2647.0,0.8292]
["bitfinex","ETHUSD",1729349532718,3.4759792,2647.4,2647.0,0.8292]
["bitfinex","ETHUSD",1729349533101,3.39969,2647.3,2647.0,0.8292]
["bitfinex","ETHUSD",1729349533305,0.0764192,2647.2,2646.7,0.98844164]
["bitfinex","ETHUSD",1729349533525,0.0764192,2647.2,2646.7,0.8292]
["bitfinex","ETHUSD",1729349533743,0.0764192,2647.2,2646.7,1.10854748]
["bitfinex","ETHUSD",1729349534445,0.0764192,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729349534647,0.0764192,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729349536752,0.0764192,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729349538387,3.4761392,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729349540869,3.39982,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729349541071,0.0764192,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729349541280,3.4762392,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729349542289,4.2978392,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729349542475,0.0764192,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729349544401,3.4763792,2647.1,2646.7,0.8292]
["bitfinex","ETHUSD",1729349546874,3.4763792,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349547079,0.0764192,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349548395,3.4763692,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349550176,3.4763692,2647.1,2646.6,0.76318099]
["bitfinex","ETHUSD",1729349551199,0.59120416,2647.0,2646.6,0.76318099]
["bitfinex","ETHUSD",1729349557487,3.4763692,2647.1,2646.6,0.76318099]
["bitfinex","ETHUSD",1729349558817,0.0764192,2647.1,2646.6,0.76318099]
["bitfinex","ETHUSD",1729349561257,0.0764192,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349561452,0.0764192,2647.1,2646.7,0.15938978]
["bitfinex","ETHUSD",1729349561667,0.0764192,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349561851,0.0764192,2647.1,2646.7,0.15939248]
["bitfinex","ETHUSD",1729349562165,0.0764192,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349562617,0.0764192,2647.1,2646.7,0.1594358]
["bitfinex","ETHUSD",1729349562820,3.4763892,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349563043,3.4763892,2647.1,2646.7,0.15943643]
["bitfinex","ETHUSD",1729349563250,3.4763892,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349563448,3.4763892,2647.1,2646.7,0.15943843]
["bitfinex","ETHUSD",1729349563648,3.4763892,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349563922,3.4763892,2647.1,2646.7,0.15944282]
["bitfinex","ETHUSD",1729349564122,3.4763892,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349564369,3.4763892,2647.1,2646.7,0.15943994]
["bitfinex","ETHUSD",1729349564657,3.4763892,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349564865,3.4763892,2647.1,2646.7,0.15944479]
["bitfinex","ETHUSD",1729349565157,3.4763892,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349565455,3.4763892,2647.1,2646.7,0.15944437]
["bitfinex","ETHUSD",1729349565757,3.4763892,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349565956,3.4763892,2647.1,2646.7,0.15945368]
["bitfinex","ETHUSD",1729349566132,3.4763892,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349566338,3.4763892,2647.1,2646.7,0.1594455]
["bitfinex","ETHUSD",1729349566609,3.4763892,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349566894,3.4763892,2647.1,2646.7,0.15945512]
["bitfinex","ETHUSD",1729349567095,3.4763892,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349567395,3.4763892,2647.1,2646.7,0.15945483]
["bitfinex","ETHUSD",1729349567558,3.4763892,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349567758,3.4763892,2647.1,2646.7,0.15946208]
["bitfinex","ETHUSD",1729349567958,3.4763892,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349568154,3.4763892,2647.1,2646.7,0.1594625]
["bitfinex","ETHUSD",1729349568361,3.4763892,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349568600,3.4763892,2647.1,2646.7,0.15945848]
["bitfinex","ETHUSD",1729349568762,3.4763892,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349568964,3.4763892,2647.1,2646.7,0.15945842]
["bitfinex","ETHUSD",1729349569195,3.4763892,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349569365,3.4763892,2647.1,2646.7,0.15945996]
["bitfinex","ETHUSD",1729349569566,3.4763892,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349569759,3.4763892,2647.1,2646.7,0.15946756]
["bitfinex","ETHUSD",1729349570011,3.4763892,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349570327,3.4763892,2647.1,2646.7,0.15946754]
["bitfinex","ETHUSD",1729349570600,3.4763892,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349570800,3.4763892,2647.1,2646.7,0.1594781]
["bitfinex","ETHUSD",1729349571097,3.4763892,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349571297,3.4763892,2647.1,2646.7,0.15947907]
["bitfinex","ETHUSD",1729349571495,3.4763892,2647.1,2646.8,0.15947907]
["bitfinex","ETHUSD",1729349571674,3.4763892,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349572006,0.0764192,2647.1,2646.7,0.1594841]
["bitfinex","ETHUSD",1729349572165,0.0764192,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1729349572499,0.0764192,2647.1,2646.7,0.15949919]
["bitfinex","ETHUSD",1729349572665,0.0764192,2647.1,2646.6,0.76318099]
["bitfinex","ETHUSD",1729349572862,0.0764192,2647.1,2646.7,0.1594983]
["bitfinex","ETHUSD",1729349573161,0.0764192,2647.1,2646.6,0.76318099]
["bitfinex","ETHUSD",1729349573369,0.0764192,2647.1,2646.7,0.15949784]
["bitfinex","ETHUSD",1729349573689,0.0764192,2647.1,2646.6,0.76318099]
["bitfinex","ETHUSD",1729349573876,0.0764192,2647.1,2646.7,0.15949948]
["bitfinex","ETHUSD",1729349574210,0.0764192,2647.1,2646.8,0.15949684]
["bitfinex","ETHUSD",1729349574377,0.0764192,2647.1,2646.6,0.76318099]
["bitfinex","ETHUSD",1729349574578,0.0764192,2647.1,2646.7,0.15950393]
["bitfinex","ETHUSD",1729349574794,0.0764192,2647.1,2646.8,0.15950393]
["bitfinex","ETHUSD",1729349574991,0.0764192,2647.1,2646.6,0.76318099]
["bitfinex","ETHUSD",1729349575165,0.0764192,2647.1,2646.7,0.1595176]
["bitfinex","ETHUSD",1729349575368,0.0764192,2647.1,2646.8,0.1595176]
["bitfinex","ETHUSD",1729349575671,0.0764192,2647.1,2646.6,1.54889089]
["bitfinex","ETHUSD",1729349575878,0.0764192,2647.1,2646.7,0.15952035]
["bitfinex","ETHUSD",1729349576194,0.0764192,2647.1,2646.8,0.15952035]
["bitfinex","ETHUSD",1729349576388,0.0764192,2647.1,2646.6,1.54889089]
["bitfinex","ETHUSD",1729349576584,0.0764192,2647.1,2646.7,0.15952317]
["bitfinex","ETHUSD",1729349576778,0.0764192,2647.1,2646.8,0.15952317]
["bitfinex","ETHUSD",1729349576978,0.0764192,2647.1,2646.6,1.54889089]
["bitfinex","ETHUSD",1729349577271,0.0764192,2647.1,2646.7,0.15952236]
["bitfinex","ETHUSD",1729349577478,0.0764192,2647.1,2646.8,0.15952236]
["bitfinex","ETHUSD",1729349577803,0.0764192,2647.1,2646.6,1.54889089]
["bitfinex","ETHUSD",1729349578004,0.0764192,2647.1,2646.7,0.15952067]
["bitfinex","ETHUSD",1729349578166,0.0764192,2647.1,2646.8,0.15952067]
["bitfinex","ETHUSD",1729349578368,0.0764192,2647.1,2646.6,1.54889089]
["bitfinex","ETHUSD",1729349578564,0.0764192,2647.1,2646.7,0.15952025]
["bitfinex","ETHUSD",1729349578796,0.0764192,2647.1,2646.8,0.15952025]
["bitfinex","ETHUSD",1729349578978,0.0764192,2647.1,2646.6,1.54889089]
["bitfinex","ETHUSD",1729349579280,0.0764192,2647.1,2646.7,0.15951426]
["bitfinex","ETHUSD",1729349579492,0.0764192,2647.1,2646.8,0.15951426]
["bitfinex","ETHUSD",1729349579692,0.0764192,2647.1,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349579888,0.0764192,2647.1,2646.8,0.15950614]
["bitfinex","ETHUSD",1729349580061,3.4763692,2647.1,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349580381,3.4763692,2647.1,2646.8,0.15950809]
["bitfinex","ETHUSD",1729349580700,3.4763692,2647.1,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349580877,3.4763692,2647.1,2646.8,0.15950876]
["bitfinex","ETHUSD",1729349581075,3.4763692,2647.1,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349581303,3.4763692,2647.1,2646.8,0.15950936]
["bitfinex","ETHUSD",1729349581304,0.0764192,2647.1,2646.8,0.15950936]
["bitfinex","ETHUSD",1729349581467,0.0764192,2647.1,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349581661,0.0764192,2647.1,2646.8,0.15950659]
["bitfinex","ETHUSD",1729349581980,0.0764192,2647.1,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349581981,0.7989,2647.0,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349582180,0.0764192,2646.9,2646.8,0.15950632]
["bitfinex","ETHUSD",1729349582386,0.0764192,2646.9,2646.6,1.3357099]
["bitfinex","ETHUSD",1729349582690,0.0764192,2646.9,2646.7,0.15952]
["bitfinex","ETHUSD",1729349582896,0.0764192,2646.9,2646.6,1.3357099]
["bitfinex","ETHUSD",1729349583095,0.0764192,2646.9,2646.7,0.15951607]
["bitfinex","ETHUSD",1729349583311,0.0764192,2646.9,2646.6,1.3357099]
["bitfinex","ETHUSD",1729349583817,0.0764192,2646.9,2646.7,0.15951624]
["bitfinex","ETHUSD",1729349583964,0.0764192,2646.9,2646.6,1.3357099]
["bitfinex","ETHUSD",1729349584168,0.0764192,2646.9,2646.7,0.15951595]
["bitfinex","ETHUSD",1729349584370,0.0764192,2646.9,2646.6,1.82388935]
["bitfinex","ETHUSD",1729349584615,0.0764192,2646.9,2646.7,0.15951649]
["bitfinex","ETHUSD",1729349584808,0.0764192,2646.9,2646.6,1.82388935]
["bitfinex","ETHUSD",1729349585118,0.0764192,2646.9,2646.7,0.94522115]
["bitfinex","ETHUSD",1729349585293,0.0764192,2646.9,2646.8,0.15951125]
["bitfinex","ETHUSD",1729349585510,0.8753192,2647.0,2646.8,0.15951125]
["bitfinex","ETHUSD",1729349585818,0.8753192,2647.0,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349586022,0.8753192,2647.0,2646.8,0.15948983]
["bitfinex","ETHUSD",1729349586211,0.8753192,2647.0,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349586397,0.8753192,2647.0,2646.8,0.15948925]
["bitfinex","ETHUSD",1729349586586,0.7989,2647.0,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349586788,0.7989,2647.0,2646.8,0.15948864]
["bitfinex","ETHUSD",1729349587080,0.0764192,2646.9,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349587308,0.0764192,2647.1,2646.8,0.70948917]
["bitfinex","ETHUSD",1729349587481,0.0764192,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729349599395,0.0764192,2647.1,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349599602,0.0764192,2647.1,2646.8,0.15945483]
["bitfinex","ETHUSD",1729349600442,0.0764192,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729349603119,0.0764192,2647.1,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349607849,0.0764192,2647.1,2646.8,0.15948066]
["bitfinex","ETHUSD",1729349608067,0.0764192,2647.1,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349608265,0.0764192,2647.1,2646.8,0.15947972]
["bitfinex","ETHUSD",1729349608427,0.0764192,2647.1,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349608626,0.0764192,2647.1,2646.8,0.15947843]
["bitfinex","ETHUSD",1729349608859,0.0764192,2647.1,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349609038,0.0764192,2647.1,2646.8,0.15947894]
["bitfinex","ETHUSD",1729349609239,0.0764192,2647.1,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349609446,0.0764192,2647.1,2646.8,0.15947832]
["bitfinex","ETHUSD",1729349609764,0.0764192,2647.1,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349610063,0.0764192,2647.1,2646.8,0.15947835]
["bitfinex","ETHUSD",1729349610230,0.0764192,2647.1,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349610427,0.0764192,2647.1,2646.8,0.15947195]
["bitfinex","ETHUSD",1729349610650,0.0764192,2647.1,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349610858,0.0764192,2647.1,2646.8,0.15948099]
["bitfinex","ETHUSD",1729349611159,1.37768888,2647.6,2646.9,1.57074467]
["bitfinex","ETHUSD",1729349611471,0.59118888,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1729349611879,0.0764192,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1729349614967,0.7865,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1729349615271,3.39973,2647.3,2646.7,0.7857099]
["bitfinex","ETHUSD",1729349615567,0.0764192,2647.2,2646.7,0.43569945]
["bitfinex","ETHUSD",1729349615729,3.4762592,2647.2,2646.7,0.43569945]
["bitfinex","ETHUSD",1729349615929,3.39995,2647.1,2646.6,0.8213]
["bitfinex","ETHUSD",1729349616126,0.8629192,2647.0,2646.6,0.8213]
["bitfinex","ETHUSD",1729349617345,0.7865,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1729349620453,0.7865,2647.0,2646.6,0.7857099]
["bitfinex","ETHUSD",1729349620454,0.0764192,2646.9,2646.6,0.7857099]
["bitfinex","ETHUSD",1729349620657,0.0764192,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1729349620658,3.40035,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1729349620837,3.4766392,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1729349623950,6.8769492,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1729349624155,3.40033,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729349624351,0.0764192,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1729349624568,0.0764192,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1729349627949,0.0764192,2646.9,2646.3,0.55]
["bitfinex","ETHUSD",1729349628159,0.0764192,2646.9,2646.3,1.67575468]
["bitfinex","ETHUSD",1729349628464,0.0764192,2646.9,2646.3,0.89004478]
["bitfinex","ETHUSD",1729349629076,3.4766592,2646.9,2646.3,0.89004478]
["bitfinex","ETHUSD",1729349629285,3.40033,2646.8,2646.3,0.55]
["bitfinex","ETHUSD",1729349629481,0.0764192,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1729349630686,0.0764192,2646.7,2646.0,1.43332338]
["bitfinex","ETHUSD",1729349630687,3.40078,2646.5,2646.0,0.7857099]
["bitfinex","ETHUSD",1729349630859,0.0764192,2646.5,2646.0,0.7857099]
["bitfinex","ETHUSD",1729349631179,0.0764192,2646.5,2646.0,1.25337934]
["bitfinex","ETHUSD",1729349631385,0.0764192,2646.5,2646.0,0.46766944]
["bitfinex","ETHUSD",1729349632360,0.0764192,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1729349633558,0.0764192,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1729349636618,3.4771392,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1729349641222,0.0764192,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1729349641428,3.4771392,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1729349642626,0.0764192,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1729349642825,0.0764192,2646.5,2646.0,0.77218895]
["bitfinex","ETHUSD",1729349643066,0.0764192,2646.7,2646.2,0.55]
["bitfinex","ETHUSD",1729349643626,0.0764192,2646.7,2646.3,0.8061]
["bitfinex","ETHUSD",1729349644275,0.0764192,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1729349644569,0.0764192,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729349647373,0.66770601,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729349648743,4.06804601,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729349649133,3.4767592,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729349649432,0.0764192,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729349650773,3.4767592,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729349651280,0.0764192,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729349651479,3.4764892,2647.0,2646.6,0.55]
["bitfinex","ETHUSD",1729349651640,3.40023,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1729349651972,0.0764192,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1729349661600,7.5889,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1729349661799,0.0764192,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729349664096,3.4762292,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729349666173,0.0764192,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729349666373,3.39996,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729349666577,0.0764192,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1729349666836,0.0764192,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729349668027,3.4763592,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729349671976,0.0764192,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729349672397,0.0764192,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729349672876,3.4763192,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729349675497,0.0764192,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1729349675703,0.0764192,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729349677601,0.59128605,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1729349677798,0.59128605,2647.4,2647.3,1.371]
["bitfinex","ETHUSD",1729349678001,0.0764192,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1729349678306,0.59113105,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1729349678532,0.0764192,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1729349678700,0.59107641,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1729349679464,0.59107641,2647.7,2647.6,0.55]
["bitfinex","ETHUSD",1729349681242,0.0764192,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1729349681813,0.50158912,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1729349682012,0.50158912,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1729349682227,3.90069912,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1729349683038,3.90067912,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1729349684518,3.39927,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1729349684718,0.0764192,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1729349685621,0.0764192,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1729349685923,0.56944917,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1729349686635,0.0764192,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1729349690843,3.39909,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1729349691147,0.0764192,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1729349692391,0.0764192,2647.9,2647.7,0.8102]
["bitfinex","ETHUSD",1729349692551,0.0764192,2648.0,2647.7,0.8102]
["bitfinex","ETHUSD",1729349693045,3.4752292,2648.0,2647.7,0.8102]
["bitfinex","ETHUSD",1729349694558,0.0764192,2648.0,2647.7,0.8102]
["bitfinex","ETHUSD",1729349694764,3.4752292,2648.0,2647.7,0.8102]
["bitfinex","ETHUSD",1729349695992,3.39881,2648.0,2647.7,0.8102]
["bitfinex","ETHUSD",1729349696146,0.0764192,2647.9,2647.7,0.8102]
["bitfinex","ETHUSD",1729349696344,3.39881,2648.0,2647.7,0.8102]
["bitfinex","ETHUSD",1729349696895,3.4762412,2648.1,2647.7,0.8102]
["bitfinex","ETHUSD",1729349697278,0.001132,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1729349698683,3.3988,2648.0,2647.8,0.55]
["bitfinex","ETHUSD",1729349698892,0.0764192,2648.0,2647.8,0.55]
["bitfinex","ETHUSD",1729349701594,0.0775512,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1729349703057,0.001132,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1729349703284,0.001132,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1729349709818,0.001132,2648.1,2648.0,1.3359]
["bitfinex","ETHUSD",1729349726657,0.001132,2648.1,2648.0,1.41141384]
["bitfinex","ETHUSD",1729349726861,0.001132,2648.1,2648.0,1.3359]
["bitfinex","ETHUSD",1729349727233,0.001132,2648.1,2648.0,1.4948694]
["bitfinex","ETHUSD",1729349727437,0.001132,2648.1,2648.0,1.748376]
["bitfinex","ETHUSD",1729349728272,2.642045,2648.4,2648.1,0.7853]
["bitfinex","ETHUSD",1729349728877,2.642045,2648.4,2648.3,0.7853]
["bitfinex","ETHUSD",1729349730103,0.1009172,2649.0,2648.3,0.94408658]
["bitfinex","ETHUSD",1729349730263,0.1009172,2649.0,2648.2,1.54129373]
["bitfinex","ETHUSD",1729349730264,0.1009172,2649.0,2648.5,0.7853]
["bitfinex","ETHUSD",1729349730464,0.1009172,2649.0,2648.6,0.62547833]
["bitfinex","ETHUSD",1729349730658,0.1009172,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1729349730911,0.1009172,2649.0,2648.9,1.41076978]
["bitfinex","ETHUSD",1729349731210,0.1009172,2649.0,2648.9,1.3353]
["bitfinex","ETHUSD",1729349735465,0.0509172,2649.0,2648.9,1.3353]
["bitfinex","ETHUSD",1729349738775,0.0009172,2649.0,2648.9,1.3353]
["bitfinex","ETHUSD",1729349744216,0.0009172,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1729349747613,0.0009172,2649.0,2648.9,0.7709]
["bitfinex","ETHUSD",1729349747816,0.0009172,2649.0,2648.9,1.3209]
["bitfinex","ETHUSD",1729349756552,0.0009172,2649.0,2648.9,1.47981484]
["bitfinex","ETHUSD",1729349757619,7.2e-06,2649.0,2648.9,1.47981484]
["bitfinex","ETHUSD",1729349757945,9.4e-06,2649.2,2649.0,1.3209]
["bitfinex","ETHUSD",1729349758105,0.8295,2650.6,2649.4,0.55]
["bitfinex","ETHUSD",1729349758444,0.8295,2650.6,2649.3,0.7709]
["bitfinex","ETHUSD",1729349758445,0.8295,2650.6,2649.6,0.55]
["bitfinex","ETHUSD",1729349758612,0.8295,2650.6,2649.5,1.18382727]
["bitfinex","ETHUSD",1729349758613,0.8295,2650.6,2649.8,0.55]
["bitfinex","ETHUSD",1729349759014,0.8295,2650.6,2649.5,0.7709]
["bitfinex","ETHUSD",1729349759015,0.8295,2650.6,2649.6,0.55]
["bitfinex","ETHUSD",1729349759218,0.8295,2650.6,2649.7,0.7709]
["bitfinex","ETHUSD",1729349759431,0.8295,2650.6,2649.8,0.55]
["bitfinex","ETHUSD",1729349761806,1.41994285,2650.9,2650.2,0.55]
["bitfinex","ETHUSD",1729349762020,3.25623775,2652.3,2650.6,0.55]
["bitfinex","ETHUSD",1729349762021,0.8295,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1729349762229,0.8295,2651.6,2650.6,0.55]
["bitfinex","ETHUSD",1729349762531,0.44300416,2651.5,2650.6,0.55]
["bitfinex","ETHUSD",1729349762739,0.8295,2651.6,2650.6,0.55]
["bitfinex","ETHUSD",1729349762928,0.8295,2651.5,2650.6,0.55]
["bitfinex","ETHUSD",1729349763134,0.7771,2651.3,2650.6,0.55]
["bitfinex","ETHUSD",1729349764433,3.39465,2651.3,2650.6,0.55]
["bitfinex","ETHUSD",1729349764753,0.7771,2651.2,2650.6,0.55]
["bitfinex","ETHUSD",1729349766431,0.7771,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1729349769454,0.7771,2651.2,2651.0,0.55]
["bitfinex","ETHUSD",1729349770045,0.7661,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729349770365,0.7661,2651.5,2651.0,0.55]
["bitfinex","ETHUSD",1729349770661,0.7661,2651.5,2650.8,0.55]
["bitfinex","ETHUSD",1729349770958,1.20278216,2651.5,2650.8,0.55]
["bitfinex","ETHUSD",1729349771326,1.27920136,2651.5,2650.8,0.55]
["bitfinex","ETHUSD",1729349771519,0.7661,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729349774281,0.7661,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1729349774434,0.7661,2651.1,2650.6,0.07544454]
["bitfinex","ETHUSD",1729349774641,0.7661,2651.1,2650.3,0.0754444]
["bitfinex","ETHUSD",1729349774981,1.182171,2651.1,2650.4,0.7664]
["bitfinex","ETHUSD",1729349775180,1.182171,2651.1,2650.5,0.0754387]
["bitfinex","ETHUSD",1729349775743,1.182171,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1729349776049,1.182171,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1729349776252,1.182171,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1729349776566,0.7661,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1729349777353,0.7661,2651.3,2650.8,1.3164]
["bitfinex","ETHUSD",1729349777757,4.16067,2651.3,2650.8,1.3164]
["bitfinex","ETHUSD",1729349777977,4.16067,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729349778183,4.16067,2651.3,2650.7,0.55]
["bitfinex","ETHUSD",1729349779799,3.39469,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1729349780003,4.16067,2651.3,2650.7,0.55]
["bitfinex","ETHUSD",1729349780356,0.7661,2651.3,2650.7,0.55]
["bitfinex","ETHUSD",1729349782702,0.7661,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1729349782993,0.7661,2651.3,2651.1,0.55]
["bitfinex","ETHUSD",1729349784497,4.16035,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729349784688,4.58938824,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729349784888,3.82328824,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729349785067,0.1300324,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1729349786606,3.5241024,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1729349786762,3.6005216,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1729349787114,3.6005216,2651.7,2651.1,0.55]
["bitfinex","ETHUSD",1729349787407,4.21291,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1729349787809,3.75428216,2651.6,2651.0,0.8039]
["bitfinex","ETHUSD",1729349787810,0.0764192,2651.5,2651.0,0.8039]
["bitfinex","ETHUSD",1729349788017,4.3424824,2651.7,2651.1,0.55]
["bitfinex","ETHUSD",1729349788166,4.4189016,2651.7,2651.1,0.55]
["bitfinex","ETHUSD",1729349788365,3.39417,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729349789481,0.9484324,2651.7,2651.2,0.0754048]
["bitfinex","ETHUSD",1729349789681,4.4189616,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1729349790097,3.39423,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729349790312,3.39433,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729349790502,3.39433,2651.5,2650.7,0.68564083]
["bitfinex","ETHUSD",1729349790503,3.4705992,2651.6,2650.9,0.55]
["bitfinex","ETHUSD",1729349790812,3.91249536,2651.6,2650.9,0.55]
["bitfinex","ETHUSD",1729349791173,7.30675536,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729349791706,3.39438,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1729349791922,0.8184,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1729349794808,0.0764192,2651.3,2650.8,0.8039]
["bitfinex","ETHUSD",1729349795109,3.3952,2650.8,2650.7,0.68564083]
["bitfinex","ETHUSD",1729349795280,4.21342,2651.0,2650.7,0.68564083]
["bitfinex","ETHUSD",1729349795783,0.8184,2651.0,2650.7,0.68564083]
["bitfinex","ETHUSD",1729349796198,4.21336,2651.0,2650.7,0.68564083]
["bitfinex","ETHUSD",1729349796401,4.21336,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1729349797287,0.8184,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1729349797783,3.3947,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1729349797986,7.94733,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1729349798296,3.39482,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1729349801050,3.39598,2650.2,2649.7,0.8039]
["bitfinex","ETHUSD",1729349802119,3.39625,2650.0,2649.4,0.9625132]
["bitfinex","ETHUSD",1729349802340,3.39643,2649.9,2649.4,0.8039]
["bitfinex","ETHUSD",1729349802630,0.0764192,2649.9,2649.2,0.96250781]
["bitfinex","ETHUSD",1729349802843,0.0764192,2649.9,2649.2,0.8039]
["bitfinex","ETHUSD",1729349803005,0.8184,2650.4,2649.3,0.96246701]
["bitfinex","ETHUSD",1729349803191,0.8184,2650.4,2649.5,0.8192]
["bitfinex","ETHUSD",1729349803650,0.8215,2650.7,2649.7,0.55]
["bitfinex","ETHUSD",1729349803815,0.8215,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1729349803816,1.32723712,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1729349804015,4.72259712,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1729349804216,1.32723712,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1729349804417,0.8215,2650.9,2650.2,0.8192]
["bitfinex","ETHUSD",1729349804653,4.2930192,2650.9,2650.3,0.55]
["bitfinex","ETHUSD",1729349804859,3.3953,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729349806258,3.39533,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1729349806868,3.4717192,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729349806869,0.0764192,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729349807028,4.21667,2650.9,2650.3,0.55]
["bitfinex","ETHUSD",1729349807353,3.39502,2651.0,2650.3,0.55]
["bitfinex","ETHUSD",1729349807530,3.4714392,2651.0,2650.3,0.55]
["bitfinex","ETHUSD",1729349808068,6.8664692,2651.0,2650.3,0.55]
["bitfinex","ETHUSD",1729349808372,3.4714392,2651.0,2650.3,0.55]
["bitfinex","ETHUSD",1729349808851,6.8664892,2651.0,2650.3,0.55]
["bitfinex","ETHUSD",1729349809048,3.4714392,2651.0,2650.3,0.55]
["bitfinex","ETHUSD",1729349809617,0.0764192,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729349813845,3.4712492,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1729349814051,0.0764192,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1729349814590,3.4712492,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1729349815098,3.39494,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729349815386,0.0764192,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1729349817957,3.4712592,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1729349819085,3.39496,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729349819285,0.0764192,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1729349820051,3.4715192,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1729349820372,1.24507112,2650.9,2650.0,0.55]
["bitfinex","ETHUSD",1729349820701,8.03534112,2650.9,2650.0,0.55]
["bitfinex","ETHUSD",1729349820852,0.0764192,2650.8,2649.8,0.8192]
["bitfinex","ETHUSD",1729349822474,4.06199795,2650.8,2650.1,0.55]
["bitfinex","ETHUSD",1729349822646,4.06210795,2650.8,2650.1,0.55]
["bitfinex","ETHUSD",1729349823096,4.06200795,2650.8,2650.1,0.55]
["bitfinex","ETHUSD",1729349824354,3.39534,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1729349824553,0.7588,2650.5,2650.0,0.8192]
["bitfinex","ETHUSD",1729349824751,0.7588,2650.5,2649.3,7.70931547]
["bitfinex","ETHUSD",1729349824752,0.7588,2650.1,2649.5,0.9320274]
["bitfinex","ETHUSD",1729349824990,0.8352192,2650.1,2649.5,0.7733]
["bitfinex","ETHUSD",1729349826155,4.2314192,2650.1,2649.5,0.7733]
["bitfinex","ETHUSD",1729349826355,4.2314192,2650.1,2649.2,1.48205668]
["bitfinex","ETHUSD",1729349826615,4.2314192,2650.1,2649.2,1.3233]
["bitfinex","ETHUSD",1729349826756,0.8352192,2650.1,2649.2,1.3233]
["bitfinex","ETHUSD",1729349826958,4.2313992,2650.1,2649.2,1.3233]
["bitfinex","ETHUSD",1729349828381,0.8352192,2650.1,2649.2,1.3233]
["bitfinex","ETHUSD",1729349830108,0.7588,2650.1,2649.4,0.55]
["bitfinex","ETHUSD",1729349830314,0.7588,2650.1,2649.6,0.55]
["bitfinex","ETHUSD",1729349830888,0.7588,2650.1,2649.4,0.55]
["bitfinex","ETHUSD",1729349831091,0.7588,2650.1,2649.6,0.55]
["bitfinex","ETHUSD",1729349831290,0.7588,2650.1,2649.6,1.3233]
["bitfinex","ETHUSD",1729349841406,0.7588,2650.1,2649.7,0.02647477]
["bitfinex","ETHUSD",1729349842197,0.7588,2650.1,2649.6,1.3233]
["bitfinex","ETHUSD",1729349843432,0.0764192,2650.0,2649.6,1.3233]
["bitfinex","ETHUSD",1729349844729,0.7588,2650.1,2649.6,1.3233]
["bitfinex","ETHUSD",1729349850153,0.0764192,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1729349851245,0.7918,2649.7,2649.0,1.04247833]
["bitfinex","ETHUSD",1729349851538,0.0764192,2649.6,2649.0,0.7884]
["bitfinex","ETHUSD",1729349852543,0.7918,2649.7,2649.1,0.62548626]
["bitfinex","ETHUSD",1729349853305,0.7918,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1729349853735,0.7918,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1729349854661,0.0764192,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1729349854820,0.0764192,2649.6,2649.0,0.7884]
["bitfinex","ETHUSD",1729349854821,0.0764192,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1729349859058,0.7918,2649.7,2649.1,0.55]
["bitfinex","ETHUSD",1729349860860,0.7918,2649.7,2649.2,0.15884666]
["bitfinex","ETHUSD",1729349861063,0.7918,2649.7,2649.1,0.55]
["bitfinex","ETHUSD",1729349861965,0.7918,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1729349862317,0.7918,2649.7,2649.1,0.55]
["bitfinex","ETHUSD",1729349862518,0.7918,2649.7,2649.2,0.15883081]
["bitfinex","ETHUSD",1729349862812,0.7918,2649.7,2649.1,0.55]
["bitfinex","ETHUSD",1729349862813,0.7918,2649.7,2649.3,0.15881132]
["bitfinex","ETHUSD",1729349863143,0.7918,2649.7,2649.0,1.5741099]
["bitfinex","ETHUSD",1729349863144,0.7918,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1729349863461,0.7918,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1729349863618,0.7918,2649.7,2649.1,0.55]
["bitfinex","ETHUSD",1729349863835,0.7918,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1729349867272,0.7918,2649.7,2649.4,0.07548114]
["bitfinex","ETHUSD",1729349867435,0.7918,2649.7,2649.5,0.55]
["bitfinex","ETHUSD",1729349868178,0.7918,2649.7,2649.3,0.62548124]
["bitfinex","ETHUSD",1729349868549,0.7918,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1729349870936,0.7918,2649.7,2649.3,0.84808141]
["bitfinex","ETHUSD",1729349880592,0.8007,2649.9,2649.3,0.84808141]
["bitfinex","ETHUSD",1729349882613,0.8771192,2649.9,2649.3,0.84808141]
["bitfinex","ETHUSD",1729349883407,0.8007,2649.9,2649.3,0.84808141]
["bitfinex","ETHUSD",1729349883901,0.8007,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1729349884108,0.8007,2649.7,2649.2,0.99812089]
["bitfinex","ETHUSD",1729349884289,0.8007,2649.5,2649.0,0.7857099]
["bitfinex","ETHUSD",1729349884498,0.8007,2649.5,2648.9,1.17856485]
["bitfinex","ETHUSD",1729349884499,0.8007,2649.5,2649.1,0.15898329]
["bitfinex","ETHUSD",1729349884814,0.8007,2649.5,2648.9,0.7857099]
["bitfinex","ETHUSD",1729349884977,0.8007,2649.5,2649.0,0.159006]
["bitfinex","ETHUSD",1729349885316,0.8007,2649.3,2648.7,0.7857099]
["bitfinex","ETHUSD",1729349885513,0.8007,2649.3,2648.8,0.15899388]
["bitfinex","ETHUSD",1729349885676,0.8007,2649.3,2648.7,0.7857099]
["bitfinex","ETHUSD",1729349885876,0.8007,2649.3,2648.8,0.43851018]
["bitfinex","ETHUSD",1729349886111,0.7625,2650.0,2649.0,0.7872]
["bitfinex","ETHUSD",1729349886332,0.7625,2650.0,2649.1,0.07548602]
["bitfinex","ETHUSD",1729349886333,0.7625,2649.8,2649.1,0.07548602]
["bitfinex","ETHUSD",1729349886486,0.7625,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1729349886695,0.7625,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1729349887616,0.7625,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1729349888821,0.7625,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1729349889122,0.7625,2649.8,2649.1,0.55]
["bitfinex","ETHUSD",1729349889310,0.7625,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1729349890122,0.7625,2649.8,2649.1,0.55]
["bitfinex","ETHUSD",1729349890796,0.7625,2649.8,2649.0,0.55]
["bitfinex","ETHUSD",1729349891005,0.7625,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1729349891381,0.7625,2649.8,2649.1,0.55]
["bitfinex","ETHUSD",1729349891838,0.7625,2649.8,2649.0,1.3357099]
["bitfinex","ETHUSD",1729349892024,0.7625,2649.8,2649.1,0.15896461]
["bitfinex","ETHUSD",1729349892195,0.7625,2649.8,2649.0,0.55]
["bitfinex","ETHUSD",1729349892398,0.7625,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1729349892594,0.7625,2649.8,2649.2,0.75446682]
["bitfinex","ETHUSD",1729349892777,0.7625,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1729349893093,0.7625,2650.2,2649.3,0.55]
["bitfinex","ETHUSD",1729349893323,0.7625,2650.2,2649.2,0.15892776]
["bitfinex","ETHUSD",1729349893324,0.7625,2650.2,2649.5,0.55]
["bitfinex","ETHUSD",1729349893506,1.178323,2650.2,2649.5,0.55]
["bitfinex","ETHUSD",1729349893691,0.7625,2650.2,2649.5,0.55]
["bitfinex","ETHUSD",1729349894510,0.7625,2650.1,2649.5,0.55]
["bitfinex","ETHUSD",1729349894902,0.7625,2650.1,2649.5,0.62547621]
["bitfinex","ETHUSD",1729349895533,0.0764192,2650.0,2649.5,0.62547621]
["bitfinex","ETHUSD",1729349895878,0.7625,2650.1,2649.5,0.62547621]
["bitfinex","ETHUSD",1729349896104,0.7625,2650.1,2649.5,0.96317131]
["bitfinex","ETHUSD",1729349896678,0.7625,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1729349896919,0.7625,2650.1,2649.7,0.6254717]
["bitfinex","ETHUSD",1729349897801,0.7625,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1729349899226,0.7625,2650.1,2649.9,0.55]
["bitfinex","ETHUSD",1729349899738,0.7625,2650.1,2649.6,0.86117877]
["bitfinex","ETHUSD",1729349899739,0.7625,2650.4,2649.8,0.7872]
["bitfinex","ETHUSD",1729349899916,0.7625,2650.4,2649.9,0.6254654]
["bitfinex","ETHUSD",1729349900238,0.7625,2650.4,2649.9,0.84530293]
["bitfinex","ETHUSD",1729349902444,0.7625,2650.4,2649.9,0.76983753]
["bitfinex","ETHUSD",1729349906816,0.7625,2650.4,2649.7,0.70839076]
["bitfinex","ETHUSD",1729349907329,0.7625,2650.4,2649.7,1.3357099]
["bitfinex","ETHUSD",1729349907547,0.7625,2650.4,2649.7,0.70835555]
["bitfinex","ETHUSD",1729349908433,0.7625,2650.4,2649.7,0.70835872]
["bitfinex","ETHUSD",1729349908591,0.7625,2650.4,2649.7,0.55]
["bitfinex","ETHUSD",1729349908815,0.59042357,2650.9,2649.9,0.55]
["bitfinex","ETHUSD",1729349908816,0.8223,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1729349909753,0.0764192,2650.1,2649.9,0.55]
["bitfinex","ETHUSD",1729349909947,0.8223,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1729349910111,0.0764192,2650.1,2649.9,0.55]
["bitfinex","ETHUSD",1729349910314,0.8223,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729349913715,0.8223,2650.0,2649.4,0.15841206]
["bitfinex","ETHUSD",1729349913912,0.8987192,2649.9,2649.2,0.8004]
["bitfinex","ETHUSD",1729349914139,0.8987192,2649.9,2649.3,0.07548107]
["bitfinex","ETHUSD",1729349915058,0.8987192,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1729349918860,0.8223,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1729349919359,0.8223,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1729349919573,0.8223,2650.4,2649.8,0.55]
["bitfinex","ETHUSD",1729349919762,0.0764192,2650.3,2649.8,0.55]
["bitfinex","ETHUSD",1729349920478,0.0764192,2650.3,2649.6,0.70857796]
["bitfinex","ETHUSD",1729349920793,0.0764192,2650.3,2649.6,0.55]
["bitfinex","ETHUSD",1729349924400,0.8223,2650.4,2649.8,0.55]
["bitfinex","ETHUSD",1729349924699,0.8223,2650.4,2649.8,1.3428]
["bitfinex","ETHUSD",1729349926116,0.0764192,2650.3,2649.8,1.3428]
["bitfinex","ETHUSD",1729349926761,0.7644,2650.5,2649.8,1.3428]
["bitfinex","ETHUSD",1729349927099,0.7644,2650.5,2649.9,0.15870227]
["bitfinex","ETHUSD",1729349927290,0.7644,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1729349927489,0.7644,2650.5,2649.8,1.3428]
["bitfinex","ETHUSD",1729349927800,0.7644,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1729349928003,0.7644,2650.5,2649.9,0.55]
["bitfinex","ETHUSD",1729349928208,0.0764192,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1729349928807,0.8408192,2650.5,2649.9,0.55]
["bitfinex","ETHUSD",1729349929771,0.0764192,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1729349935007,0.0764192,2650.4,2649.9,0.7882471]
["bitfinex","ETHUSD",1729349935713,0.7644,2650.5,2649.9,0.7882471]
["bitfinex","ETHUSD",1729349936122,0.0764192,2650.4,2649.9,0.7882471]
["bitfinex","ETHUSD",1729349938489,0.7644,2650.5,2649.9,0.7882471]
["bitfinex","ETHUSD",1729349940323,0.0764192,2650.4,2649.9,0.7882471]
["bitfinex","ETHUSD",1729349940733,0.7644,2650.5,2649.9,0.7882471]
["bitfinex","ETHUSD",1729349941302,0.0764192,2650.4,2649.9,0.7882471]
["bitfinex","ETHUSD",1729349941918,0.0764192,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1729349943305,0.7644,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1729349943931,0.8408192,2650.7,2650.2,0.7928]
["bitfinex","ETHUSD",1729349946229,0.7825,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1729349946435,0.4942302,2650.3,2649.8,0.55]
["bitfinex","ETHUSD",1729349946636,0.0764192,2650.3,2649.8,0.55]
["bitfinex","ETHUSD",1729349951504,0.0764192,2650.3,2649.9,0.8143]
["bitfinex","ETHUSD",1729349951742,0.0764192,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1729349952599,0.0764192,2650.8,2650.2,0.55]
["bitfinex","ETHUSD",1729349954947,0.7825,2650.7,2650.2,0.55]
["bitfinex","ETHUSD",1729349955130,0.0764192,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1729349955843,0.0764192,2650.6,2649.8,1.6000099]
["bitfinex","ETHUSD",1729349956044,0.7825,2650.5,2649.9,0.55]
["bitfinex","ETHUSD",1729349956257,0.0764192,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1729349956427,0.0764192,2650.4,2649.9,0.79797014]
["bitfinex","ETHUSD",1729349957331,0.0764192,2650.4,2650.1,0.54860769]
["bitfinex","ETHUSD",1729349957735,0.0764192,2650.4,2649.9,0.24797014]
["bitfinex","ETHUSD",1729349957917,0.0764192,2650.4,2650.0,0.15886541]
["bitfinex","ETHUSD",1729349958121,0.0764192,2650.4,2649.9,0.24797014]
["bitfinex","ETHUSD",1729349958319,0.0764192,2650.4,2650.0,0.15886562]
["bitfinex","ETHUSD",1729349958561,0.0764192,2650.4,2649.9,0.24797014]
["bitfinex","ETHUSD",1729349958759,0.7825,2650.3,2649.7,1.6000099]
["bitfinex","ETHUSD",1729349958952,0.0764192,2650.2,2649.8,0.15887244]
["bitfinex","ETHUSD",1729349959263,0.0764192,2650.2,2649.9,0.15886823]
["bitfinex","ETHUSD",1729349959468,0.0764192,2650.2,2649.8,0.55]
["bitfinex","ETHUSD",1729349959767,0.0764192,2650.2,2649.9,0.15887432]
["bitfinex","ETHUSD",1729349960058,0.0764192,2650.2,2650.0,0.55]
["bitfinex","ETHUSD",1729349960425,0.0764192,2650.2,2649.8,0.76500099]
["bitfinex","ETHUSD",1729349960630,0.0764192,2650.2,2650.0,0.55]
["bitfinex","ETHUSD",1729349960859,0.0764192,2650.2,2649.8,0.76500099]
["bitfinex","ETHUSD",1729349961055,0.0764192,2650.2,2650.0,0.55]
["bitfinex","ETHUSD",1729349961438,0.0764192,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1729349961951,0.7825,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1729349962173,0.8589192,2650.5,2649.9,0.78650109]
["bitfinex","ETHUSD",1729349963354,0.8589192,2650.5,2649.9,0.81299948]
["bitfinex","ETHUSD",1729349964062,0.8589192,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1729349964279,0.8589192,2650.5,2649.9,0.78650109]
["bitfinex","ETHUSD",1729349964628,0.8589192,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1729349964828,0.8589192,2650.5,2649.9,0.78650109]
["bitfinex","ETHUSD",1729349965033,0.8589192,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1729349965540,0.8589192,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1729349972680,0.8589192,2650.5,2650.0,1.3357099]
["bitfinex","ETHUSD",1729349972885,0.8589192,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1729349973606,0.789,2650.4,2649.9,0.7857099]
["bitfinex","ETHUSD",1729349973759,0.8654192,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1729349975086,0.789,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1729349976068,0.789,2650.3,2649.8,0.7857099]
["bitfinex","ETHUSD",1729349976069,0.789,2650.3,2649.8,0.55]
["bitfinex","ETHUSD",1729349976253,0.789,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1729349976824,0.789,2650.3,2649.8,0.55]
["bitfinex","ETHUSD",1729349977104,0.789,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1729349977265,0.789,2650.3,2649.8,0.55]
["bitfinex","ETHUSD",1729349977899,0.789,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1729349978507,0.789,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1729349978874,0.789,2650.3,2650.0,0.15891288]
["bitfinex","ETHUSD",1729349979069,0.789,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1729349979304,0.789,2650.3,2650.0,0.15893503]
["bitfinex","ETHUSD",1729349979513,0.789,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1729349979717,0.789,2650.3,2650.0,0.15893416]
["bitfinex","ETHUSD",1729349979883,0.789,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1729349980254,0.0764192,2650.2,2650.0,0.15893427]
["bitfinex","ETHUSD",1729349980385,0.0764192,2650.2,2649.9,0.88867427]
["bitfinex","ETHUSD",1729349980571,0.0764192,2650.2,2650.0,0.15894804]
["bitfinex","ETHUSD",1729349980774,0.0764192,2650.2,2649.9,0.88867427]
["bitfinex","ETHUSD",1729349982376,0.789,2650.3,2649.9,0.88867427]
["bitfinex","ETHUSD",1729349982692,0.0764192,2650.2,2649.9,0.88867427]
["bitfinex","ETHUSD",1729349984607,0.7845,2650.1,2649.9,0.88867427]
["bitfinex","ETHUSD",1729349984808,0.7845,2650.1,2649.9,0.55]
["bitfinex","ETHUSD",1729349984979,0.7845,2650.1,2649.8,1.3357099]
["bitfinex","ETHUSD",1729349985171,0.7845,2650.1,2650.0,0.55]
["bitfinex","ETHUSD",1729349985389,0.7845,2650.1,2649.8,1.3357099]
["bitfinex","ETHUSD",1729349985583,0.7845,2650.1,2649.9,0.15895214]
["bitfinex","ETHUSD",1729349985926,0.7845,2650.1,2650.0,0.55]
["bitfinex","ETHUSD",1729349986988,0.7845,2650.1,2649.8,0.55]
["bitfinex","ETHUSD",1729349987335,0.7845,2650.1,2649.8,0.77186083]
["bitfinex","ETHUSD",1729349987707,0.7845,2650.3,2649.8,0.77186083]
["bitfinex","ETHUSD",1729349987939,0.0764192,2650.2,2649.8,0.77186083]
["bitfinex","ETHUSD",1729349988459,0.0764192,2650.2,2649.9,0.15894518]
["bitfinex","ETHUSD",1729349988629,0.0764192,2650.2,2649.8,0.77186083]
["bitfinex","ETHUSD",1729349990151,0.7845,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1729349990615,0.7845,2650.3,2650.0,0.78476707]
["bitfinex","ETHUSD",1729349990822,0.7845,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1729349993347,0.7845,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1729349993661,0.7845,2650.3,2649.8,0.55]
["bitfinex","ETHUSD",1729349993868,0.7845,2650.3,2649.8,1.3357099]
["bitfinex","ETHUSD",1729349994065,0.7845,2650.3,2649.9,0.15891581]
["bitfinex","ETHUSD",1729349994349,0.7845,2650.3,2649.8,1.3357099]
["bitfinex","ETHUSD",1729349994550,0.7845,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1729349994988,0.7845,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1729349997390,0.7845,2650.3,2649.8,0.7857099]
["bitfinex","ETHUSD",1729349997684,0.7845,2650.3,2649.7,1.96866485]
["bitfinex","ETHUSD",1729349997685,0.7845,2650.1,2649.7,0.7857099]
["bitfinex","ETHUSD",1729349997859,0.0764192,2650.0,2649.8,0.15894879]
["bitfinex","ETHUSD",1729349998056,0.0764192,2650.0,2649.6,0.7857099]
["bitfinex","ETHUSD",1729349998249,0.0764192,2650.0,2649.7,0.15895485]
["bitfinex","ETHUSD",1729349998452,0.0764192,2650.0,2649.6,0.7857099]
["bitfinex","ETHUSD",1729349998652,0.0764192,2650.0,2649.7,0.15895277]
["bitfinex","ETHUSD",1729349998884,0.0764192,2650.0,2649.6,0.7857099]
["bitfinex","ETHUSD",1729349999097,0.0764192,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729349999466,0.7845,2650.1,2649.6,0.88043747]
["bitfinex","ETHUSD",1729349999661,0.7845,2650.1,2649.7,0.15894407]
["bitfinex","ETHUSD",1729349999861,0.7845,2650.1,2649.6,1.66614737]
["bitfinex","ETHUSD",1729350000104,0.7845,2650.1,2649.7,0.15894722]
["bitfinex","ETHUSD",1729350000292,0.7845,2650.1,2649.6,1.66614737]
["bitfinex","ETHUSD",1729350000600,0.0764192,2650.0,2649.7,0.35098998]
["bitfinex","ETHUSD",1729350000894,0.0764192,2650.0,2649.8,0.70894199]
["bitfinex","ETHUSD",1729350001066,0.0764192,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729350001465,0.7845,2650.1,2649.8,0.55]
["bitfinex","ETHUSD",1729350002294,0.0764192,2650.6,2649.8,0.55]
["bitfinex","ETHUSD",1729350002295,0.7845,2650.4,2649.8,0.55]
["bitfinex","ETHUSD",1729350002502,0.0764192,2650.3,2649.8,0.81482954]
["bitfinex","ETHUSD",1729350003410,0.0764192,2650.3,2649.9,0.15894099]
["bitfinex","ETHUSD",1729350003699,0.0764192,2650.3,2650.0,0.15894099]
["bitfinex","ETHUSD",1729350003907,0.0764192,2650.3,2649.9,0.7857099]
["bitfinex","ETHUSD",1729350004112,0.0764192,2650.3,2650.0,0.1589292]
["bitfinex","ETHUSD",1729350004285,0.0764192,2650.3,2649.9,0.7857099]
["bitfinex","ETHUSD",1729350004486,0.0764192,2650.3,2650.0,0.15891895]
["bitfinex","ETHUSD",1729350004691,0.0764192,2650.3,2649.9,0.7857099]
["bitfinex","ETHUSD",1729350004889,0.0764192,2650.3,2650.0,0.15891637]
["bitfinex","ETHUSD",1729350005216,0.0764192,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1729350005683,0.0764192,2650.3,2650.0,1.3401]
["bitfinex","ETHUSD",1729350005872,0.0764192,2650.6,2650.0,1.3401]
["bitfinex","ETHUSD",1729350006070,0.0764192,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1729350009571,0.0764192,2650.6,2650.3,0.7515]
["bitfinex","ETHUSD",1729350011078,0.0764192,2650.6,2650.3,2.643]
["bitfinex","ETHUSD",1729350011490,0.0764192,2650.6,2650.3,1.8915]
["bitfinex","ETHUSD",1729350013516,0.0764192,2650.6,2650.3,2.643]
["bitfinex","ETHUSD",1729350013836,0.0764192,2650.8,2650.4,0.3193]
["bitfinex","ETHUSD",1729350014117,0.0764192,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729350014516,0.8125,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1729350014680,0.8125,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1729350015021,0.8125,2651.1,2650.5,0.90123]
["bitfinex","ETHUSD",1729350015022,0.0764192,2651.0,2650.5,0.90123]
["bitfinex","ETHUSD",1729350018699,0.0764192,2651.0,2650.6,0.7515]
["bitfinex","ETHUSD",1729350020200,0.0764192,2651.2,2650.6,0.7515]
["bitfinex","ETHUSD",1729350020727,4.20734,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1729350021039,0.50479512,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729350021192,3.89982512,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729350021382,0.0764192,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1729350021583,0.8125,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1729350021816,0.0764192,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729350022922,0.0764192,2650.8,2650.3,1.8915]
["bitfinex","ETHUSD",1729350023094,0.8125,2650.7,2650.3,1.8915]
["bitfinex","ETHUSD",1729350023303,0.0764192,2650.6,2650.3,1.8915]
["bitfinex","ETHUSD",1729350025286,0.8073,2650.5,2650.3,1.8915]
["bitfinex","ETHUSD",1729350026292,0.0764192,2650.4,2650.3,1.8915]
["bitfinex","ETHUSD",1729350026692,0.8073,2650.5,2650.3,1.8915]
["bitfinex","ETHUSD",1729350028598,0.8073,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1729350029165,0.8837192,2650.9,2650.4,0.55]
["bitfinex","ETHUSD",1729350029307,0.8073,2650.9,2650.4,0.55]
["bitfinex","ETHUSD",1729350029511,0.8073,2650.9,2650.6,0.55]
["bitfinex","ETHUSD",1729350030743,0.8073,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1729350031045,0.0764192,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1729350031598,0.8073,2651.3,2650.6,0.55]
["bitfinex","ETHUSD",1729350031797,0.0764192,2651.2,2650.6,0.55]
["bitfinex","ETHUSD",1729350032007,0.0764192,2651.2,2650.6,0.62543892]
["bitfinex","ETHUSD",1729350032320,0.0764192,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1729350036161,0.8837192,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729350036500,0.8837192,2651.3,2650.6,0.55]
["bitfinex","ETHUSD",1729350037215,0.8837192,2651.3,2650.6,0.60432656]
["bitfinex","ETHUSD",1729350037417,0.8837192,2651.3,2650.6,0.55]
["bitfinex","ETHUSD",1729350037833,0.0764192,2651.2,2650.6,0.55]
["bitfinex","ETHUSD",1729350040516,0.8073,2651.1,2650.5,0.7659]
["bitfinex","ETHUSD",1729350040759,0.8073,2651.1,2650.3,2.84655]
["bitfinex","ETHUSD",1729350040760,0.0764192,2651.0,2650.3,2.84655]
["bitfinex","ETHUSD",1729350041280,0.8073,2650.9,2650.3,1.8915]
["bitfinex","ETHUSD",1729350041422,0.0764192,2650.8,2650.3,1.8915]
["bitfinex","ETHUSD",1729350042244,0.0764192,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1729350044853,0.0764192,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1729350045058,0.0764192,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1729350051281,0.0764192,2651.6,2650.8,0.55]
["bitfinex","ETHUSD",1729350051586,0.0764192,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1729350053268,4.1467,2651.5,2651.1,0.7739]
["bitfinex","ETHUSD",1729350053586,4.1467,2651.5,2650.3,3.3235317]
["bitfinex","ETHUSD",1729350053587,0.49873112,2651.4,2650.6,0.55]
["bitfinex","ETHUSD",1729350053795,0.0764192,2651.4,2650.6,0.55]
["bitfinex","ETHUSD",1729350055719,0.0764192,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1729350061704,0.0764192,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1729350064720,0.0764192,2651.5,2651.1,0.8121]
["bitfinex","ETHUSD",1729350069461,3.39456,2651.3,2650.4,0.15855505]
["bitfinex","ETHUSD",1729350069744,0.821,2651.1,2650.3,1.8915]
["bitfinex","ETHUSD",1729350069910,0.0764192,2651.0,2650.3,1.8915]
["bitfinex","ETHUSD",1729350070904,0.0764192,2651.0,2650.4,0.55]
["bitfinex","ETHUSD",1729350072442,0.0764192,2651.0,2650.5,0.8121]
["bitfinex","ETHUSD",1729350075436,3.4714192,2651.0,2650.5,0.8121]
["bitfinex","ETHUSD",1729350075653,3.39552,2650.6,2650.3,1.8915]
["bitfinex","ETHUSD",1729350075836,0.0764192,2650.5,2650.3,1.8915]
["bitfinex","ETHUSD",1729350076612,0.0764192,2650.7,2650.3,1.8915]
["bitfinex","ETHUSD",1729350078418,0.0764192,2650.8,2650.4,0.8121]
["bitfinex","ETHUSD",1729350078615,0.0764192,2650.8,2650.4,1.08246]
["bitfinex","ETHUSD",1729350078916,0.0764192,2650.8,2650.4,0.8121]
["bitfinex","ETHUSD",1729350079427,0.0764192,2651.0,2650.4,0.8121]
["bitfinex","ETHUSD",1729350086469,3.4714492,2651.0,2650.4,0.8121]
["bitfinex","ETHUSD",1729350088444,0.0764192,2651.0,2650.4,0.8121]
["bitfinex","ETHUSD",1729350089745,3.4713692,2651.0,2650.4,0.55]
["bitfinex","ETHUSD",1729350089946,0.50564312,2651.0,2650.5,0.7694]
["bitfinex","ETHUSD",1729350092441,3.90062312,2651.0,2650.5,0.7694]
["bitfinex","ETHUSD",1729350095158,0.50564312,2651.0,2650.5,0.7694]
["bitfinex","ETHUSD",1729350096179,3.90059312,2651.0,2650.5,0.7694]
["bitfinex","ETHUSD",1729350096384,0.48897597,2650.9,2650.5,0.7694]
["bitfinex","ETHUSD",1729350096676,0.0764192,2650.8,2650.5,0.7694]
["bitfinex","ETHUSD",1729350097493,0.0764192,2650.9,2650.5,0.7694]
["bitfinex","ETHUSD",1729350101546,7.47,2651.6,2650.9,0.7694]
["bitfinex","ETHUSD",1729350101748,0.0764192,2651.5,2651.0,0.55]
["bitfinex","ETHUSD",1729350103469,0.0764192,2651.5,2651.1,0.7653]
["bitfinex","ETHUSD",1729350106619,0.0764192,2651.6,2651.1,0.7653]
["bitfinex","ETHUSD",1729350110431,3.4706192,2651.6,2651.1,0.7653]
["bitfinex","ETHUSD",1729350110636,3.4706192,2651.6,2650.3,3.07006485]
["bitfinex","ETHUSD",1729350110637,3.39463,2651.3,2650.8,0.7653]
["bitfinex","ETHUSD",1729350110793,0.4158822,2651.2,2650.8,0.7653]
["bitfinex","ETHUSD",1729350120541,0.0764192,2651.3,2650.8,0.7653]
["bitfinex","ETHUSD",1729350120748,3.39425,2651.6,2650.8,0.7653]
["bitfinex","ETHUSD",1729350120953,3.39437,2651.5,2650.8,0.7653]
["bitfinex","ETHUSD",1729350121108,3.39437,2651.5,2650.9,0.55]
["bitfinex","ETHUSD",1729350121305,0.0764192,2651.4,2651.0,0.7653]
["bitfinex","ETHUSD",1729350121808,0.0764192,2651.4,2651.1,0.55]
["bitfinex","ETHUSD",1729350122015,0.0764192,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729350122730,0.0764192,2651.6,2651.2,0.7653]
["bitfinex","ETHUSD",1729350124083,0.0764192,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1729350125035,0.0764192,2651.6,2651.2,0.7653]
["bitfinex","ETHUSD",1729350125236,3.4706692,2651.6,2651.2,0.7653]
["bitfinex","ETHUSD",1729350126468,0.0764192,2651.6,2651.2,0.7653]
["bitfinex","ETHUSD",1729350126669,0.43646936,2651.6,2651.2,0.7653]
["bitfinex","ETHUSD",1729350126884,3.83065936,2651.6,2651.2,0.7653]
["bitfinex","ETHUSD",1729350127639,4.63505936,2651.6,2651.2,0.7653]
["bitfinex","ETHUSD",1729350128253,1.24086936,2651.6,2651.2,0.7653]
["bitfinex","ETHUSD",1729350128661,4.63504936,2651.6,2651.2,0.7653]
["bitfinex","ETHUSD",1729350129760,1.24086936,2651.6,2651.2,0.7653]
["bitfinex","ETHUSD",1729350129957,0.0764192,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1729350130148,0.1300324,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1729350130344,0.1300324,2651.7,2651.2,0.48277064]
["bitfinex","ETHUSD",1729350130345,0.1300324,2651.7,2651.6,1.3528]
["bitfinex","ETHUSD",1729350130583,0.1300324,2651.7,2651.6,1.54153322]
["bitfinex","ETHUSD",1729350138310,0.005,2652.2,2651.7,1.3528]
["bitfinex","ETHUSD",1729350138493,0.005,2652.6,2652.0,0.8028]
["bitfinex","ETHUSD",1729350138693,0.005,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1729350138927,0.005,2652.6,2652.5,0.55]
["bitfinex","ETHUSD",1729350139147,0.005,2652.6,2652.5,1.3528]
["bitfinex","ETHUSD",1729350140130,0.005,2652.7,2652.6,0.8028]
["bitfinex","ETHUSD",1729350140293,0.005,2652.7,2652.6,1.3528]
["bitfinex","ETHUSD",1729350144226,0.005,2652.7,2652.5,0.55]
["bitfinex","ETHUSD",1729350148021,0.005,2652.7,2652.3,0.55]
["bitfinex","ETHUSD",1729350148792,3.39298,2652.6,2651.8,0.8321]
["bitfinex","ETHUSD",1729350149086,3.39298,2652.6,2651.8,1.40721549]
["bitfinex","ETHUSD",1729350149285,3.39298,2652.6,2651.8,0.8321]
["bitfinex","ETHUSD",1729350149475,3.4741992,2652.7,2651.9,0.07299646]
["bitfinex","ETHUSD",1729350149647,6.8670692,2652.7,2651.9,0.07299646]
["bitfinex","ETHUSD",1729350149848,3.3929,2652.6,2651.9,0.07299646]
["bitfinex","ETHUSD",1729350150096,3.4694692,2652.5,2651.9,0.55]
["bitfinex","ETHUSD",1729350150308,0.8187,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1729350150584,0.8187,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1729350151486,0.8187,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1729350152087,0.0764192,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1729350152474,4.2883392,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1729350152785,0.8951192,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1729350153086,4.2883492,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1729350153296,0.8951192,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1729350153503,3.3933,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1729350154063,0.8951192,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1729350154262,4.2882792,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1729350155675,0.8951192,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1729350156289,4.2882792,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1729350156674,0.8951192,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1729350156994,4.2882792,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1729350157305,0.8951192,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1729350157601,4.2882892,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1729350157966,0.8951192,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1729350158163,4.2882892,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1729350159886,3.3934,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1729350160067,0.0764192,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1729350160469,3.4697092,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1729350160663,0.4976062,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1729350162260,3.8909262,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1729350162443,0.4976062,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1729350164580,0.421187,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1729350165137,3.9332149,2652.2,2651.5,0.8321]
["bitfinex","ETHUSD",1729350166245,3.39357,2652.1,2651.5,0.8321]
["bitfinex","ETHUSD",1729350166582,3.39357,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1729350166583,0.8819192,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1729350167351,4.2755792,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1729350168154,0.8819192,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1729350169644,0.0764192,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1729350171338,0.0764192,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1729350174339,4.2750992,2652.4,2651.6,0.55]
["bitfinex","ETHUSD",1729350174537,4.2750992,2652.4,2651.8,0.55]
["bitfinex","ETHUSD",1729350174794,3.39329,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1729350174936,0.0764192,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1729350177277,3.4698292,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1729350177437,3.4698292,2652.2,2651.7,0.7996]
["bitfinex","ETHUSD",1729350177438,0.0764192,2652.2,2651.7,0.7996]
["bitfinex","ETHUSD",1729350177636,0.0764192,2652.1,2651.7,0.7996]
["bitfinex","ETHUSD",1729350177873,3.4696992,2652.3,2651.7,0.7996]
["bitfinex","ETHUSD",1729350178088,3.39357,2652.1,2651.7,0.7996]
["bitfinex","ETHUSD",1729350178251,0.0764192,2652.0,2651.7,0.7996]
["bitfinex","ETHUSD",1729350179249,0.0764192,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1729350180261,0.0764192,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1729350180499,0.0764192,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1729350180662,3.4694392,2652.5,2652.0,0.73996]
["bitfinex","ETHUSD",1729350180844,3.4694392,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1729350182249,0.8819192,2652.6,2652.0,0.61941065]
["bitfinex","ETHUSD",1729350182604,0.005,2652.7,2652.6,0.55]
["bitfinex","ETHUSD",1729350185026,0.005,2652.7,2652.5,0.7996]
["bitfinex","ETHUSD",1729350185390,0.005,2652.7,2652.6,1.3673]
["bitfinex","ETHUSD",1729350185716,0.005,2652.7,2652.6,1.44268187]
["bitfinex","ETHUSD",1729350188396,0.005,2652.7,2652.6,1.3673]
["bitfinex","ETHUSD",1729350209038,0.005,2652.7,2652.6,3.6313]
["bitfinex","ETHUSD",1729350209245,0.005,2652.7,2652.6,1.3673]
["bitfinex","ETHUSD",1729350212773,0.005,2652.7,2652.6,1.52554696]
["bitfinex","ETHUSD",1729350212954,0.005,2652.7,2652.6,1.3673]
["bitfinex","ETHUSD",1729350216461,0.005,2652.7,2652.6,1.52552433]
["bitfinex","ETHUSD",1729350216772,0.005,2652.7,2652.6,1.52552374]
["bitfinex","ETHUSD",1729350217154,0.005,2652.7,2652.6,1.3673]
["bitfinex","ETHUSD",1729350217364,0.005,2652.7,2652.6,1.52551879]
["bitfinex","ETHUSD",1729350217537,0.005,2652.7,2652.6,1.3673]
["bitfinex","ETHUSD",1729350217866,0.005,2652.7,2652.6,1.52550073]
["bitfinex","ETHUSD",1729350221077,0.005,2652.7,2652.6,1.3673]
["bitfinex","ETHUSD",1729350221275,0.005,2652.7,2652.6,1.52546783]
["bitfinex","ETHUSD",1729350221983,0.005,2652.7,2652.6,1.55777116]
["bitfinex","ETHUSD",1729350222165,0.005,2652.7,2652.6,1.96525742]
["bitfinex","ETHUSD",1729350224434,0.005,2652.7,2652.6,1.80708959]
["bitfinex","ETHUSD",1729350224662,0.005,2652.7,2652.6,1.96522999]
["bitfinex","ETHUSD",1729350225087,0.005,2652.7,2652.6,2.00829368]
["bitfinex","ETHUSD",1729350228198,0.005,2652.7,2652.6,2.78858671]
["bitfinex","ETHUSD",1729350228445,0.005,2652.7,2652.6,3.04169122]
["bitfinex","ETHUSD",1729350228601,0.005,2652.7,2652.6,2.78858671]
["bitfinex","ETHUSD",1729350228894,0.005,2652.7,2652.6,3.04169122]
["bitfinex","ETHUSD",1729350229863,0.005,2652.7,2652.6,2.78858671]
["bitfinex","ETHUSD",1729350230067,0.005,2652.7,2652.6,3.04169122]
["bitfinex","ETHUSD",1729350231112,0.005,2652.7,2652.6,2.78858671]
["bitfinex","ETHUSD",1729350231276,0.005,2652.7,2652.6,3.04169122]
["bitfinex","ETHUSD",1729350231868,0.005,2652.7,2652.6,3.04200694]
["bitfinex","ETHUSD",1729350233017,0.005,2652.7,2652.6,3.04200995]
["bitfinex","ETHUSD",1729350233590,0.005,2652.7,2652.6,2.26175254]
["bitfinex","ETHUSD",1729350233804,0.005,2652.7,2652.6,3.04200995]
["bitfinex","ETHUSD",1729350234115,0.005,2652.7,2652.6,2.26175254]
["bitfinex","ETHUSD",1729350234317,0.005,2652.7,2652.6,3.04200995]
["bitfinex","ETHUSD",1729350234529,0.005,2652.7,2652.6,7.26175254]
["bitfinex","ETHUSD",1729350236326,0.005,2652.7,2652.6,8.04200995]
["bitfinex","ETHUSD",1729350236479,0.005,2652.7,2652.6,7.96664293]
["bitfinex","ETHUSD",1729350237715,0.005,2653.3,2652.6,7.96664293]
["bitfinex","ETHUSD",1729350237917,0.005,2653.3,2652.8,1.23509388]
["bitfinex","ETHUSD",1729350238085,0.005,2653.3,2652.9,0.1582986]
["bitfinex","ETHUSD",1729350238278,0.005,2653.3,2653.1,0.55]
["bitfinex","ETHUSD",1729350238621,0.005,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1729350238827,0.005,2653.3,2653.1,0.55]
["bitfinex","ETHUSD",1729350239196,0.005,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1729350239803,0.005,2653.3,2653.1,0.8022]
["bitfinex","ETHUSD",1729350240003,0.005,2653.3,2653.2,0.55]
["bitfinex","ETHUSD",1729350240694,0.005,2653.3,2653.2,0.62536358]
["bitfinex","ETHUSD",1729350242837,0.005,2653.3,2653.2,0.55]
["bitfinex","ETHUSD",1729350243034,0.005,2653.3,2653.2,0.79415]
["bitfinex","ETHUSD",1729350243237,0.005,2653.3,2653.2,0.86951367]
["bitfinex","ETHUSD",1729350243419,0.005,2653.3,2653.2,1.81905356]
["bitfinex","ETHUSD",1729350244455,0.005,2653.3,2653.2,1.74368989]
["bitfinex","ETHUSD",1729350246614,0.005,2653.3,2653.2,1.76316603]
["bitfinex","ETHUSD",1729350247012,0.005,2653.3,2653.2,1.74368989]
["bitfinex","ETHUSD",1729350249185,0.005,2653.3,2653.2,1.74367863]
["bitfinex","ETHUSD",1729350251569,0.005,2653.3,2653.2,0.95247863]
["bitfinex","ETHUSD",1729350252235,0.005,2653.3,2653.2,1.02783529]
["bitfinex","ETHUSD",1729350252837,0.005,2653.3,2653.2,1.81903529]
["bitfinex","ETHUSD",1729350253239,0.005,2653.3,2653.2,1.74367863]
["bitfinex","ETHUSD",1729350254463,0.005,2653.3,2653.2,0.95247863]
["bitfinex","ETHUSD",1729350254873,0.005,2653.3,2653.2,1.81903583]
["bitfinex","ETHUSD",1729350255089,0.005,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1729350255292,0.005,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1729350258540,0.005,2653.6,2653.5,1.3412]
["bitfinex","ETHUSD",1729350258871,0.005,2653.6,2653.5,1.49939267]
["bitfinex","ETHUSD",1729350259070,0.005,2653.6,2653.5,1.57474148]
["bitfinex","ETHUSD",1729350259274,0.005,2653.6,2653.5,1.41654881]
["bitfinex","ETHUSD",1729350261978,0.005,2653.6,2653.4,0.23690358]
["bitfinex","ETHUSD",1729350262210,0.7815,2653.5,2653.2,0.68499591]
["bitfinex","ETHUSD",1729350263005,0.7815,2653.5,2653.3,0.15818297]
["bitfinex","ETHUSD",1729350263312,0.7815,2653.5,2653.2,0.68499591]
["bitfinex","ETHUSD",1729350263621,0.7815,2653.5,2653.3,0.55]
["bitfinex","ETHUSD",1729350264512,0.005,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1729350265476,0.005,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1729350265703,0.005,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1729350269285,0.005,2653.6,2653.5,0.70826556]
["bitfinex","ETHUSD",1729350272685,0.005,2653.6,2653.5,1.51116556]
["bitfinex","ETHUSD",1729350275129,0.005,2653.6,2653.5,1.3529]
["bitfinex","ETHUSD",1729350275377,0.005,2653.6,2653.5,1.51123654]
["bitfinex","ETHUSD",1729350275534,0.005,2653.6,2653.5,0.96566747]
["bitfinex","ETHUSD",1729350278983,0.005,2653.6,2653.5,0.80733093]
["bitfinex","ETHUSD",1729350279193,0.005,2653.6,2653.5,0.96569017]
["bitfinex","ETHUSD",1729350280078,0.8212,2653.6,2653.5,0.25733093]
["bitfinex","ETHUSD",1729350280238,0.8212,2653.6,2653.2,0.68499591]
["bitfinex","ETHUSD",1729350280440,0.8212,2653.6,2653.3,0.15842738]
["bitfinex","ETHUSD",1729350280756,0.8212,2653.6,2653.2,0.68499591]
["bitfinex","ETHUSD",1729350281845,0.8212,2653.6,2653.3,0.15845201]
["bitfinex","ETHUSD",1729350282178,0.8212,2653.6,2653.2,0.68499591]
["bitfinex","ETHUSD",1729350282350,0.8212,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1729350282753,0.8212,2653.6,2653.3,0.62536749]
["bitfinex","ETHUSD",1729350285257,0.8212,2653.6,2653.3,0.62536925]
["bitfinex","ETHUSD",1729350285555,0.8212,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1729350287673,1.25009792,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1729350287846,0.8274,2653.5,2653.3,0.55]
["bitfinex","ETHUSD",1729350288382,0.8274,2653.5,2653.0,1.8915]
["bitfinex","ETHUSD",1729350288383,0.8274,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1729350289147,0.9038192,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1729350289376,0.9038192,2653.4,2653.0,1.8915]
["bitfinex","ETHUSD",1729350289377,0.8274,2653.3,2653.0,1.8915]
["bitfinex","ETHUSD",1729350289692,0.8274,2653.1,2653.0,1.8915]
["bitfinex","ETHUSD",1729350291069,0.8274,2653.1,2653.0,2.4415]
["bitfinex","ETHUSD",1729350302315,0.8274,2653.5,2653.0,2.4415]
["bitfinex","ETHUSD",1729350302525,0.8274,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1729350303446,0.8274,2653.5,2653.1,0.79415]
["bitfinex","ETHUSD",1729350303912,0.8274,2653.5,2653.1,0.86952313]
["bitfinex","ETHUSD",1729350308440,0.8274,2653.5,2653.1,1.67192313]
["bitfinex","ETHUSD",1729350309171,0.8274,2653.5,2653.1,0.86952313]
["bitfinex","ETHUSD",1729350309670,0.8274,2653.5,2653.1,0.79415]
["bitfinex","ETHUSD",1729350312232,0.8274,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1729350312677,0.005,2653.6,2653.2,0.8024]
["bitfinex","ETHUSD",1729350312877,0.005,2653.6,2653.3,0.70834754]
["bitfinex","ETHUSD",1729350313061,0.005,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1729350313371,0.005,2653.6,2653.5,0.70834754]
["bitfinex","ETHUSD",1729350313580,0.005,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1729350313872,0.005,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1729350314037,0.005,2653.6,2653.5,0.70825499]
["bitfinex","ETHUSD",1729350315474,0.005,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1729350315675,0.005,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1729350315863,0.005,2653.6,2653.5,0.70811408]
["bitfinex","ETHUSD",1729350316974,0.005,2653.6,2653.5,1.51051408]
["bitfinex","ETHUSD",1729350317181,0.005,2653.6,2653.5,1.51043407]
["bitfinex","ETHUSD",1729350317791,0.005,2653.6,2653.5,1.3524]
["bitfinex","ETHUSD",1729350317966,0.005,2653.6,2653.5,1.75504442]
["bitfinex","ETHUSD",1729350318362,0.005,2653.6,2653.5,1.59706068]
["bitfinex","ETHUSD",1729350328394,0.005,2653.6,2653.5,1.67241884]
["bitfinex","ETHUSD",1729350329856,0.005,2653.6,2653.5,0.79466068]
["bitfinex","ETHUSD",1729350329857,0.7575,2653.6,2653.5,0.79466068]
["bitfinex","ETHUSD",1729350330082,0.7575,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1729350330290,0.7575,2653.6,2653.2,0.70790144]
["bitfinex","ETHUSD",1729350330485,0.7575,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1729350330702,0.7575,2653.6,2653.2,0.70790144]
["bitfinex","ETHUSD",1729350330900,0.7575,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1729350331287,0.7575,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1729350333921,0.75831001,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1729350337033,0.75831001,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1729350337335,0.75831001,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1729350337487,0.75831001,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1729350337684,0.75831001,2653.6,2653.1,0.97916226]
["bitfinex","ETHUSD",1729350337889,0.75831001,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1729350338300,0.75831001,2653.6,2653.0,1.8915]
["bitfinex","ETHUSD",1729350338301,0.75831001,2653.6,2653.1,0.70818291]
["bitfinex","ETHUSD",1729350338629,0.75831001,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1729350339131,0.75831001,2653.6,2653.0,2.14416516]
["bitfinex","ETHUSD",1729350339132,0.8289192,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1729350341636,0.8289192,2653.5,2653.3,0.55]
["bitfinex","ETHUSD",1729350341824,0.8289192,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1729350342318,0.8289192,2653.5,2653.2,0.15831513]
["bitfinex","ETHUSD",1729350342635,0.8289192,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1729350342837,0.8289192,2653.5,2653.2,0.15831552]
["bitfinex","ETHUSD",1729350343039,0.8289192,2653.5,2653.3,0.55]
["bitfinex","ETHUSD",1729350343648,0.8289192,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1729350344121,0.7525,2653.5,2653.2,0.15829739]
["bitfinex","ETHUSD",1729350344319,0.7525,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1729350344518,0.7525,2653.5,2653.3,0.55]
["bitfinex","ETHUSD",1729350344735,0.7525,2653.5,2653.1,0.9042488]
["bitfinex","ETHUSD",1729350345036,0.7525,2653.5,2653.3,0.55]
["bitfinex","ETHUSD",1729350345406,0.7525,2653.5,2653.2,0.55]
["bitfinex","ETHUSD",1729350353022,0.7525,2653.5,2653.2,0.61761012]
["bitfinex","ETHUSD",1729350353227,0.7525,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1729350353754,0.00581001,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1729350354343,0.00581001,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1729350354837,0.00581001,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1729350355047,0.00581001,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1729350355254,0.00581001,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1729350355556,0.00581001,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1729350355767,0.81291001,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1729350356061,0.81291001,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1729350356352,0.81291001,2653.6,2653.5,0.70833869]
["bitfinex","ETHUSD",1729350356641,0.81291001,2653.6,2653.5,0.70833861]
["bitfinex","ETHUSD",1729350357202,0.81291001,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1729350357401,0.81291001,2653.6,2653.2,1.22561904]
["bitfinex","ETHUSD",1729350357402,0.81291001,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1729350357638,0.81291001,2653.6,2653.4,0.15835602]
["bitfinex","ETHUSD",1729350357956,0.81291001,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1729350358250,0.81291001,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1729350358410,0.81291001,2653.6,2653.5,0.70835044]
["bitfinex","ETHUSD",1729350358837,0.81291001,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1729350359026,0.81291001,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1729350359208,0.81291001,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1729350359413,0.81291001,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1729350374160,0.81291001,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1729350376235,0.0764192,2653.5,2653.3,0.55]
["bitfinex","ETHUSD",1729350380135,0.7859,2653.4,2653.2,0.78025741]
["bitfinex","ETHUSD",1729350380334,0.0764192,2653.3,2653.0,1.8915]
["bitfinex","ETHUSD",1729350381428,0.0764192,2653.3,2653.1,0.55]
["bitfinex","ETHUSD",1729350383637,0.7859,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1729350387840,0.0764192,2653.3,2653.1,0.55]
["bitfinex","ETHUSD",1729350389149,0.7859,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1729350390596,0.0764192,2653.3,2653.1,0.55]
["bitfinex","ETHUSD",1729350392175,0.0764192,2653.3,2653.0,1.8915]
["bitfinex","ETHUSD",1729350392176,0.826,2653.2,2653.0,1.8915]
["bitfinex","ETHUSD",1729350392487,0.0764192,2653.3,2653.1,0.55]
["bitfinex","ETHUSD",1729350396975,0.0764192,2653.3,2653.0,1.8915]
["bitfinex","ETHUSD",1729350404052,2.6906692,2653.7,2653.0,1.8915]
["bitfinex","ETHUSD",1729350404257,3.66077692,2653.6,2653.1,3.39219]
["bitfinex","ETHUSD",1729350404470,3.39177,2653.5,2653.0,5.28383]
["bitfinex","ETHUSD",1729350407111,0.7859,2653.4,2653.0,5.28383]
["bitfinex","ETHUSD",1729350407602,0.7859,2653.4,2653.1,3.39225]
["bitfinex","ETHUSD",1729350408074,0.7859,2653.4,2653.0,5.28382]
["bitfinex","ETHUSD",1729350408276,1.23057169,2653.4,2653.0,5.28382]
["bitfinex","ETHUSD",1729350409401,4.62245169,2653.4,2653.0,1.8915]
["bitfinex","ETHUSD",1729350410183,1.23057169,2653.4,2653.0,1.8915]
["bitfinex","ETHUSD",1729350410664,1.23057169,2653.4,2653.0,5.28386]
["bitfinex","ETHUSD",1729350411268,0.7859,2653.4,2653.0,5.28381]
["bitfinex","ETHUSD",1729350411463,0.7859,2653.4,2653.1,3.39223]
["bitfinex","ETHUSD",1729350411694,0.7859,2653.4,2653.0,1.8915]
["bitfinex","ETHUSD",1729350411889,0.7859,2653.4,2653.0,5.28386]
["bitfinex","ETHUSD",1729350414315,4.17778,2653.4,2653.0,5.28386]
["bitfinex","ETHUSD",1729350414511,4.17778,2653.4,2653.0,1.8915]
["bitfinex","ETHUSD",1729350414718,0.7859,2653.4,2653.0,1.8915]
["bitfinex","ETHUSD",1729350415009,0.7859,2653.3,2653.0,1.8915]
["bitfinex","ETHUSD",1729350415180,0.7859,2653.2,2653.0,1.8915]
["bitfinex","ETHUSD",1729350416002,0.6359,2653.2,2653.0,1.8915]
["bitfinex","ETHUSD",1729350422588,0.6359,2653.2,2653.0,1.35606856]
["bitfinex","ETHUSD",1729350423615,0.6359,2653.2,2652.8,3.39262]
["bitfinex","ETHUSD",1729350425915,0.6359,2653.2,2652.8,4.75382]
["bitfinex","ETHUSD",1729350431207,0.6359,2653.2,2652.8,4.75377]
["bitfinex","ETHUSD",1729350439708,0.6359,2653.2,2652.8,1.3612]
["bitfinex","ETHUSD",1729350440030,3.39228,2653.1,2652.8,1.3612]
["bitfinex","ETHUSD",1729350440228,0.6359,2653.2,2652.8,1.3612]
["bitfinex","ETHUSD",1729350440229,4.02808,2653.2,2652.8,1.3612]
["bitfinex","ETHUSD",1729350440442,4.48985328,2653.2,2652.8,0.64933]
["bitfinex","ETHUSD",1729350441288,1.09767328,2653.2,2652.8,4.04197]
["bitfinex","ETHUSD",1729350441533,1.09767328,2653.2,2652.8,3.39264]
["bitfinex","ETHUSD",1729350442438,1.09767328,2653.2,2652.9,0.55]
["bitfinex","ETHUSD",1729350442648,0.45642661,2653.1,2652.9,0.55]
["bitfinex","ETHUSD",1729350443021,0.45642661,2653.1,2652.9,1.1993]
["bitfinex","ETHUSD",1729350443743,0.45642661,2653.1,2652.9,0.44755]
["bitfinex","ETHUSD",1729350444418,0.45642661,2653.1,2652.8,3.39264]
["bitfinex","ETHUSD",1729350445822,0.45642661,2653.1,2652.8,3.84014]
["bitfinex","ETHUSD",1729350449145,0.45642661,2653.1,2652.8,0.4475]
["bitfinex","ETHUSD",1729350449352,0.45642661,2653.1,2652.8,3.84011]
["bitfinex","ETHUSD",1729350449523,0.6359,2653.2,2652.8,3.84011]
["bitfinex","ETHUSD",1729350451148,0.6359,2653.2,2652.8,0.4475]
["bitfinex","ETHUSD",1729350451362,3.79674272,2653.7,2652.5,3.39302]
["bitfinex","ETHUSD",1729350451363,0.7954,2652.9,2652.5,3.39302]
["bitfinex","ETHUSD",1729350451842,0.7954,2652.9,2652.4,7.53895]
["bitfinex","ETHUSD",1729350452055,0.7954,2652.9,2652.5,0.15850603]
["bitfinex","ETHUSD",1729350452214,0.7954,2652.9,2652.5,3.39302]
["bitfinex","ETHUSD",1729350453132,0.7954,2652.9,2652.4,7.53895]
["bitfinex","ETHUSD",1729350453315,0.7954,2652.9,2652.5,0.15850305]
["bitfinex","ETHUSD",1729350453516,0.7954,2652.9,2652.4,7.53895]
["bitfinex","ETHUSD",1729350453717,0.7954,2652.9,2652.5,0.15850283]
["bitfinex","ETHUSD",1729350453920,0.7954,2652.9,2652.4,7.53895]
["bitfinex","ETHUSD",1729350454113,0.7954,2652.9,2652.5,0.15850599]
["bitfinex","ETHUSD",1729350454319,0.7954,2652.9,2652.4,7.53892]
["bitfinex","ETHUSD",1729350454520,0.7954,2652.9,2652.5,0.158493]
["bitfinex","ETHUSD",1729350454719,0.7954,2652.9,2652.4,7.53892]
["bitfinex","ETHUSD",1729350454952,0.7954,2652.9,2652.5,0.15848999]
["bitfinex","ETHUSD",1729350455166,0.7954,2652.9,2652.4,4.14585]
["bitfinex","ETHUSD",1729350455369,0.7954,2652.9,2652.5,3.55146711]
["bitfinex","ETHUSD",1729350455572,0.7954,2652.9,2652.5,3.39299]
["bitfinex","ETHUSD",1729350455861,0.7954,2652.9,2652.4,4.14585]
["bitfinex","ETHUSD",1729350456066,0.7954,2652.9,2652.5,3.55152147]
["bitfinex","ETHUSD",1729350456261,0.7954,2652.9,2652.5,3.39302]
["bitfinex","ETHUSD",1729350456863,0.7954,2652.9,2652.4,3.39305]
["bitfinex","ETHUSD",1729350457639,0.7954,2652.9,2652.4,6.78613]
["bitfinex","ETHUSD",1729350457845,4.18792,2652.9,2652.4,3.39305]
["bitfinex","ETHUSD",1729350458976,0.7954,2652.9,2652.4,6.78613]
["bitfinex","ETHUSD",1729350461571,0.7954,2652.9,2652.5,3.39302]
["bitfinex","ETHUSD",1729350461772,0.418781,2652.8,2652.3,0.78282316]
["bitfinex","ETHUSD",1729350462066,0.418781,2652.8,2652.1,3.39342]
["bitfinex","ETHUSD",1729350462067,0.7954,2652.5,2652.1,3.39342]
["bitfinex","ETHUSD",1729350462666,0.7954,2652.0,2651.6,3.67695316]
["bitfinex","ETHUSD",1729350462842,0.7954,2652.0,2651.7,3.39404]
["bitfinex","ETHUSD",1729350463045,0.7954,2652.0,2651.5,3.3942]
["bitfinex","ETHUSD",1729350463373,0.7954,2652.0,2651.6,3.39414]
["bitfinex","ETHUSD",1729350463835,0.7954,2652.0,2651.7,3.39403]
["bitfinex","ETHUSD",1729350464040,0.831,2652.6,2651.7,4.17973]
["bitfinex","ETHUSD",1729350464236,3.39322,2652.4,2651.8,3.3939]
["bitfinex","ETHUSD",1729350464865,0.831,2652.3,2651.8,3.3939]
["bitfinex","ETHUSD",1729350465179,4.22428,2652.3,2651.7,7.57369]
["bitfinex","ETHUSD",1729350465571,4.22428,2652.3,2651.7,7.57362]
["bitfinex","ETHUSD",1729350466188,4.22428,2652.3,2651.7,7.57363]
["bitfinex","ETHUSD",1729350467095,4.22428,2652.3,2651.7,7.57359]
["bitfinex","ETHUSD",1729350467244,0.831,2652.3,2651.8,3.39389]
["bitfinex","ETHUSD",1729350467890,4.22429,2652.3,2651.8,3.39389]
["bitfinex","ETHUSD",1729350469393,4.22429,2652.3,2651.7,7.5736]
["bitfinex","ETHUSD",1729350469562,4.22429,2652.3,2651.7,4.17963]
["bitfinex","ETHUSD",1729350469759,0.831,2652.3,2651.7,4.17963]
["bitfinex","ETHUSD",1729350469993,3.39341,2652.2,2651.7,4.17963]
["bitfinex","ETHUSD",1729350470363,3.39341,2652.2,2651.7,0.7857]
["bitfinex","ETHUSD",1729350470699,3.39341,2652.2,2651.6,3.39411]
["bitfinex","ETHUSD",1729350471058,3.39354,2652.1,2651.6,3.39411]
["bitfinex","ETHUSD",1729350471259,3.39341,2652.2,2651.6,3.39411]
["bitfinex","ETHUSD",1729350471593,3.39354,2652.1,2651.6,3.39411]
["bitfinex","ETHUSD",1729350472372,4.22411,2652.5,2652.0,3.39366]
["bitfinex","ETHUSD",1729350472711,4.22385,2652.7,2652.1,3.39345]
["bitfinex","ETHUSD",1729350473030,7.6167,2652.7,2652.1,3.39345]
["bitfinex","ETHUSD",1729350473302,3.3929,2652.6,2652.1,3.39345]
["bitfinex","ETHUSD",1729350475212,3.39289,2652.6,2652.0,3.94365]
["bitfinex","ETHUSD",1729350477314,0.831,2652.6,2652.0,0.55]
["bitfinex","ETHUSD",1729350477520,0.831,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1729350478680,0.831,2652.4,2652.0,3.94364]
["bitfinex","ETHUSD",1729350478875,0.831,2652.4,2651.7,4.17967]
["bitfinex","ETHUSD",1729350479184,3.39334,2652.3,2651.7,4.17967]
["bitfinex","ETHUSD",1729350479383,3.39334,2652.3,2651.7,7.57364]
["bitfinex","ETHUSD",1729350479775,3.39334,2652.3,2651.7,4.17967]
["bitfinex","ETHUSD",1729350481399,0.831,2652.1,2651.5,1.3357]
["bitfinex","ETHUSD",1729350481716,0.831,2652.1,2651.7,3.39404]
["bitfinex","ETHUSD",1729350482430,4.22455,2652.1,2651.5,4.72988]
["bitfinex","ETHUSD",1729350482584,0.831,2652.1,2651.6,3.39409]
["bitfinex","ETHUSD",1729350484125,4.22455,2652.1,2651.6,3.39409]
["bitfinex","ETHUSD",1729350485010,0.831,2652.1,2651.6,3.39409]
["bitfinex","ETHUSD",1729350489589,4.22456,2652.1,2651.5,4.72988]
["bitfinex","ETHUSD",1729350489790,4.19372,2652.0,2651.4,3.39436]
["bitfinex","ETHUSD",1729350490186,7.58745,2652.0,2651.4,3.39436]
["bitfinex","ETHUSD",1729350490388,4.19372,2652.0,2651.4,3.39436]
["bitfinex","ETHUSD",1729350492224,3.39379,2651.9,2651.4,3.94439]
["bitfinex","ETHUSD",1729350492704,0.8,2651.8,2651.4,3.94439]
["bitfinex","ETHUSD",1729350494032,0.8,2651.8,2651.5,3.39429]
["bitfinex","ETHUSD",1729350494531,0.8,2651.8,2651.3,3.39452]
["bitfinex","ETHUSD",1729350494706,4.194,2651.8,2651.3,3.39452]
["bitfinex","ETHUSD",1729350494902,0.8,2651.7,2651.3,3.39452]
["bitfinex","ETHUSD",1729350495793,4.19407,2651.7,2651.1,3.39478]
["bitfinex","ETHUSD",1729350495999,0.8,2651.5,2651.1,3.39478]
["bitfinex","ETHUSD",1729350498298,0.8,2651.5,2651.1,6.78951]
["bitfinex","ETHUSD",1729350498499,0.8,2651.5,2651.1,3.39473]
["bitfinex","ETHUSD",1729350498715,0.8,2651.5,2651.1,6.78947]
["bitfinex","ETHUSD",1729350498997,0.8,2651.5,2651.1,3.39473]
["bitfinex","ETHUSD",1729350500645,0.8,2651.5,2651.1,6.78948]
["bitfinex","ETHUSD",1729350500838,0.8,2651.5,2651.1,3.39473]
["bitfinex","ETHUSD",1729350502705,0.8,2651.5,2651.1,6.78948]
["bitfinex","ETHUSD",1729350502906,0.8,2651.5,2651.1,3.39473]
["bitfinex","ETHUSD",1729350503138,0.8,2651.5,2651.2,3.39468]
["bitfinex","ETHUSD",1729350507131,0.8,2651.5,2651.1,3.39481]
["bitfinex","ETHUSD",1729350507335,1.219408,2651.5,2651.1,3.39481]
["bitfinex","ETHUSD",1729350507549,0.8,2651.5,2651.1,3.39481]
["bitfinex","ETHUSD",1729350509750,0.8,2651.5,2651.2,3.39461]
["bitfinex","ETHUSD",1729350512206,0.8,2651.5,2651.0,3.94484]
["bitfinex","ETHUSD",1729350512413,0.8,2651.5,2651.1,3.55337134]
["bitfinex","ETHUSD",1729350512607,0.8,2651.5,2651.1,3.39475]
["bitfinex","ETHUSD",1729350514554,0.7716,2651.7,2651.1,0.7923]
["bitfinex","ETHUSD",1729350514757,0.7716,2651.6,2651.1,3.39479]
["bitfinex","ETHUSD",1729350515260,0.7716,2651.5,2651.1,3.39479]
["bitfinex","ETHUSD",1729350517362,0.7716,2651.5,2651.0,3.94485]
["bitfinex","ETHUSD",1729350517363,0.7716,2651.5,2651.0,6.78971]
["bitfinex","ETHUSD",1729350517562,0.7716,2651.5,2651.1,3.55345403]
["bitfinex","ETHUSD",1729350517763,0.7716,2651.5,2651.1,3.39479]
["bitfinex","ETHUSD",1729350517972,0.7716,2651.5,2651.0,3.39485]
["bitfinex","ETHUSD",1729350518130,0.7716,2651.5,2651.1,0.15866643]
["bitfinex","ETHUSD",1729350518326,0.7716,2651.5,2651.0,6.78973]
["bitfinex","ETHUSD",1729350518637,0.7716,2651.5,2651.1,3.55346354]
["bitfinex","ETHUSD",1729350518858,0.7716,2651.5,2651.1,3.39478]
["bitfinex","ETHUSD",1729350519744,0.7716,2651.5,2651.2,0.15870787]
["bitfinex","ETHUSD",1729350519943,1.188184,2651.5,2651.1,3.39478]
["bitfinex","ETHUSD",1729350520259,1.188184,2651.5,2651.2,0.15872161]
["bitfinex","ETHUSD",1729350520453,1.188184,2651.5,2651.1,3.39478]
["bitfinex","ETHUSD",1729350520626,1.188184,2651.5,2651.2,0.15872034]
["bitfinex","ETHUSD",1729350520829,0.7716,2651.7,2651.3,3.3945]
["bitfinex","ETHUSD",1729350521372,0.7716,2651.7,2651.3,2.64378921]
["bitfinex","ETHUSD",1729350521534,0.7716,2651.7,2651.3,6.03827921]
["bitfinex","ETHUSD",1729350521734,0.7716,2651.7,2651.4,3.39435]
["bitfinex","ETHUSD",1729350522260,0.7716,2651.7,2651.3,3.39453]
["bitfinex","ETHUSD",1729350522564,0.7716,2651.7,2651.3,6.78901]
["bitfinex","ETHUSD",1729350522863,0.7716,2651.7,2651.3,3.39448]
["bitfinex","ETHUSD",1729350523338,1.188147,2651.7,2651.3,2.95438]
["bitfinex","ETHUSD",1729350524266,4.582257,2651.7,2651.1,3.39476]
["bitfinex","ETHUSD",1729350524431,1.188147,2651.7,2651.2,0.15880578]
["bitfinex","ETHUSD",1729350524772,1.188147,2651.7,2651.3,0.15880578]
["bitfinex","ETHUSD",1729350524943,0.4582097,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729350525141,0.4582097,2651.6,2651.2,0.15879542]
["bitfinex","ETHUSD",1729350525352,0.4582097,2651.6,2651.3,0.15879542]
["bitfinex","ETHUSD",1729350525549,0.4582097,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729350525860,0.4582097,2651.6,2651.2,0.1587959]
["bitfinex","ETHUSD",1729350526031,0.4582097,2651.6,2651.3,0.1587959]
["bitfinex","ETHUSD",1729350526236,0.4582097,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729350526472,0.4582097,2651.6,2651.2,0.15879918]
["bitfinex","ETHUSD",1729350526640,0.4582097,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729350526641,0.4582097,2651.6,2651.3,0.15879918]
["bitfinex","ETHUSD",1729350526849,0.4582097,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729350527178,0.4582097,2651.6,2651.2,0.15879766]
["bitfinex","ETHUSD",1729350527353,0.4582097,2651.6,2651.3,0.15879766]
["bitfinex","ETHUSD",1729350527537,0.4582097,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729350527745,0.4582097,2651.6,2651.2,0.15879271]
["bitfinex","ETHUSD",1729350527973,0.4582097,2651.6,2651.3,0.15879271]
["bitfinex","ETHUSD",1729350528276,0.4582097,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729350528480,0.4582097,2651.6,2651.2,0.15879473]
["bitfinex","ETHUSD",1729350528685,0.4582097,2651.6,2651.3,0.15879473]
["bitfinex","ETHUSD",1729350528848,0.4582097,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729350529054,0.4582097,2651.6,2651.2,0.15879489]
["bitfinex","ETHUSD",1729350529256,0.4582097,2651.6,2651.3,0.15879489]
["bitfinex","ETHUSD",1729350529479,0.4582097,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729350529642,0.4582097,2651.6,2651.2,0.15878781]
["bitfinex","ETHUSD",1729350529842,0.4582097,2651.6,2651.3,0.15878781]
["bitfinex","ETHUSD",1729350530043,0.4582097,2651.6,2651.1,1.33134534]
["bitfinex","ETHUSD",1729350530286,0.4582097,2651.6,2651.2,0.15878936]
["bitfinex","ETHUSD",1729350530593,0.4582097,2651.6,2651.3,0.15878936]
["bitfinex","ETHUSD",1729350530749,0.4582097,2651.6,2651.4,0.1584012]
["bitfinex","ETHUSD",1729350530950,0.4582097,2651.6,2651.1,1.33134534]
["bitfinex","ETHUSD",1729350531151,0.4582097,2651.6,2651.2,0.15841771]
["bitfinex","ETHUSD",1729350531345,0.4582097,2651.6,2651.1,1.33134534]
["bitfinex","ETHUSD",1729350531346,0.4582097,2651.6,2651.3,0.15841771]
["bitfinex","ETHUSD",1729350531596,0.4582097,2651.6,2651.1,1.33134534]
["bitfinex","ETHUSD",1729350531796,0.4582097,2651.6,2651.2,0.1584145]
["bitfinex","ETHUSD",1729350531951,0.4582097,2651.6,2651.3,0.1584145]
["bitfinex","ETHUSD",1729350532152,0.4582097,2651.6,2651.1,1.33134534]
["bitfinex","ETHUSD",1729350532450,0.4582097,2651.6,2651.2,0.1584122]
["bitfinex","ETHUSD",1729350532659,0.4582097,2651.6,2651.3,0.1584122]
["bitfinex","ETHUSD",1729350532895,0.4582097,2651.6,2651.1,1.33134534]
["bitfinex","ETHUSD",1729350533079,0.4582097,2651.6,2651.2,0.15841193]
["bitfinex","ETHUSD",1729350533282,0.4582097,2651.6,2651.3,0.15841193]
["bitfinex","ETHUSD",1729350533460,0.4582097,2651.6,2651.1,1.33134534]
["bitfinex","ETHUSD",1729350533665,0.4582097,2651.6,2651.2,0.15841434]
["bitfinex","ETHUSD",1729350533876,0.4582097,2651.6,2651.3,0.15841309]
["bitfinex","ETHUSD",1729350534096,0.4582097,2651.6,2651.1,1.33134534]
["bitfinex","ETHUSD",1729350534403,0.4582097,2651.6,2651.2,0.15841188]
["bitfinex","ETHUSD",1729350534700,0.4582097,2651.6,2651.3,0.15841188]
["bitfinex","ETHUSD",1729350534897,0.4582097,2651.6,2651.1,1.33134534]
["bitfinex","ETHUSD",1729350535197,0.7716,2651.7,2651.2,0.15843043]
["bitfinex","ETHUSD",1729350535495,0.7716,2651.7,2651.3,0.15842473]
["bitfinex","ETHUSD",1729350535786,0.7716,2651.7,2651.1,1.33134534]
["bitfinex","ETHUSD",1729350535993,0.7716,2651.7,2651.2,0.15841588]
["bitfinex","ETHUSD",1729350536196,0.7716,2651.7,2651.3,0.15841588]
["bitfinex","ETHUSD",1729350536401,0.416555,2651.6,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350536602,0.416555,2651.6,2651.3,0.158416]
["bitfinex","ETHUSD",1729350536891,0.416555,2651.6,2651.1,1.33134534]
["bitfinex","ETHUSD",1729350537069,0.416555,2651.6,2651.2,0.15842015]
["bitfinex","ETHUSD",1729350537271,0.416555,2651.6,2651.3,0.15841722]
["bitfinex","ETHUSD",1729350537488,0.416555,2651.6,2651.1,1.33134534]
["bitfinex","ETHUSD",1729350537658,0.416555,2651.6,2651.2,0.15842751]
["bitfinex","ETHUSD",1729350537852,0.416555,2651.6,2651.3,0.15842751]
["bitfinex","ETHUSD",1729350538049,0.416555,2651.6,2651.1,1.33134534]
["bitfinex","ETHUSD",1729350538268,0.416555,2651.6,2651.2,0.15842519]
["bitfinex","ETHUSD",1729350538465,0.416555,2651.6,2651.3,0.15842519]
["bitfinex","ETHUSD",1729350538669,0.416555,2651.6,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350538869,0.416555,2651.6,2651.3,0.1584232]
["bitfinex","ETHUSD",1729350539064,0.416555,2651.6,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350539254,0.416555,2651.6,2651.3,0.15842528]
["bitfinex","ETHUSD",1729350539487,0.416555,2651.6,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350539682,0.416555,2651.6,2651.3,0.15843477]
["bitfinex","ETHUSD",1729350539884,0.416555,2651.6,2651.1,1.33134534]
["bitfinex","ETHUSD",1729350540085,0.416555,2651.6,2651.2,0.93977875]
["bitfinex","ETHUSD",1729350540316,0.416555,2651.6,2651.3,0.15843341]
["bitfinex","ETHUSD",1729350540456,0.416555,2651.6,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350540657,0.416555,2651.6,2651.3,0.15843913]
["bitfinex","ETHUSD",1729350540881,0.416555,2651.6,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350541069,0.416555,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1729350541070,0.416555,2651.6,2651.3,0.15843957]
["bitfinex","ETHUSD",1729350541280,0.416555,2651.6,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350541482,0.416555,2651.6,2651.3,0.15844057]
["bitfinex","ETHUSD",1729350541695,0.7716,2651.7,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350541863,0.7716,2651.7,2651.3,0.1584418]
["bitfinex","ETHUSD",1729350542062,0.7716,2651.7,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350542290,0.7716,2651.7,2651.3,0.15844477]
["bitfinex","ETHUSD",1729350542463,0.7716,2651.7,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350542664,0.7716,2651.7,2651.3,0.1584475]
["bitfinex","ETHUSD",1729350542906,0.7716,2651.7,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350543101,0.7716,2651.7,2651.3,0.15844716]
["bitfinex","ETHUSD",1729350543403,0.7716,2651.7,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350543613,0.7716,2651.7,2651.3,0.15844988]
["bitfinex","ETHUSD",1729350543765,0.7716,2651.7,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350544086,0.7716,2651.7,2651.3,0.15845084]
["bitfinex","ETHUSD",1729350544288,0.7716,2651.7,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350544503,0.7716,2651.7,2651.3,0.15846001]
["bitfinex","ETHUSD",1729350544675,0.7716,2651.7,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350544876,0.7716,2651.7,2651.3,0.15845828]
["bitfinex","ETHUSD",1729350545201,0.7716,2651.7,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350545402,0.7716,2651.7,2651.3,0.15846042]
["bitfinex","ETHUSD",1729350545700,0.7716,2651.7,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350546001,0.7716,2651.7,2651.3,0.15846569]
["bitfinex","ETHUSD",1729350546205,0.7716,2651.7,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350546362,0.7716,2651.7,2651.3,0.15847217]
["bitfinex","ETHUSD",1729350546563,0.7716,2651.7,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350547065,0.7716,2651.7,2651.3,0.15847178]
["bitfinex","ETHUSD",1729350547266,0.7716,2651.7,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350547467,0.7716,2651.7,2651.3,0.15847216]
["bitfinex","ETHUSD",1729350547691,0.7716,2651.7,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350547895,0.7716,2651.7,2651.3,0.15847377]
["bitfinex","ETHUSD",1729350548092,0.7716,2651.7,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350548294,0.7716,2651.7,2651.3,0.15847458]
["bitfinex","ETHUSD",1729350548501,0.7716,2651.7,2651.2,0.78134534]
["bitfinex","ETHUSD",1729350548702,0.7716,2651.7,2651.3,0.15847851]
["bitfinex","ETHUSD",1729350549034,0.8073,2652.0,2651.3,1.3707]
["bitfinex","ETHUSD",1729350549194,0.8073,2652.0,2651.5,0.55]
["bitfinex","ETHUSD",1729350549506,0.8073,2652.0,2651.6,0.15841111]
["bitfinex","ETHUSD",1729350549669,0.8073,2652.0,2651.5,1.33134534]
["bitfinex","ETHUSD",1729350549868,0.8073,2652.0,2651.6,0.15840757]
["bitfinex","ETHUSD",1729350550065,0.8073,2652.0,2651.5,1.33134534]
["bitfinex","ETHUSD",1729350550291,0.8073,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1729350550496,0.59020061,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1729350550773,0.8073,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1729350551180,0.8073,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1729350551603,0.8073,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1729350551812,0.8073,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1729350555643,3.20035,2652.5,2651.9,0.55]
["bitfinex","ETHUSD",1729350556240,3.20035,2652.5,2652.0,3.39359]
["bitfinex","ETHUSD",1729350556409,3.39276,2652.7,2651.9,3.94378]
["bitfinex","ETHUSD",1729350556598,3.3931,2652.5,2651.9,3.94378]
["bitfinex","ETHUSD",1729350558408,3.39289,2652.6,2651.9,3.94378]
["bitfinex","ETHUSD",1729350558614,3.39318,2652.4,2651.9,3.94378]
["bitfinex","ETHUSD",1729350559499,0.2999,2652.5,2651.9,7.33748]
["bitfinex","ETHUSD",1729350559754,3.69293,2652.5,2651.9,7.33742]
["bitfinex","ETHUSD",1729350559904,3.69293,2652.5,2651.9,3.9437]
["bitfinex","ETHUSD",1729350560848,0.2999,2652.5,2651.9,3.9437]
["bitfinex","ETHUSD",1729350561054,3.39315,2652.4,2651.9,3.9437]
["bitfinex","ETHUSD",1729350561336,3.69294,2652.5,2651.9,3.9437]
["bitfinex","ETHUSD",1729350563232,3.69294,2652.5,2651.9,4.7644]
["bitfinex","ETHUSD",1729350563433,3.69294,2652.5,2651.9,8.99817724]
["bitfinex","ETHUSD",1729350565223,3.69294,2652.5,2651.9,8.1581]
["bitfinex","ETHUSD",1729350565856,3.69294,2652.5,2651.9,4.7644]
["bitfinex","ETHUSD",1729350566456,3.69294,2652.5,2651.9,8.15812]
["bitfinex","ETHUSD",1729350567562,3.69294,2652.5,2651.9,4.7644]
["bitfinex","ETHUSD",1729350570444,3.69294,2652.5,2651.9,8.15812]
["bitfinex","ETHUSD",1729350571749,3.69294,2652.5,2651.9,4.7644]
["bitfinex","ETHUSD",1729350572462,3.39322,2652.4,2651.9,1.3707]
["bitfinex","ETHUSD",1729350572638,3.39315,2652.4,2651.9,4.76442]
["bitfinex","ETHUSD",1729350573570,0.2999,2652.5,2651.9,8.15814]
["bitfinex","ETHUSD",1729350573878,3.693,2652.5,2651.9,4.76442]
["bitfinex","ETHUSD",1729350574035,3.693,2652.5,2651.9,4.76441]
["bitfinex","ETHUSD",1729350576546,3.39315,2652.4,2651.9,4.76441]
["bitfinex","ETHUSD",1729350586546,3.39315,2652.4,2651.9,8.15813]
["bitfinex","ETHUSD",1729350586746,3.39292,2652.6,2652.0,3.39364]
["bitfinex","ETHUSD",1729350587290,3.39292,2652.6,2652.1,0.7612]
["bitfinex","ETHUSD",1729350588582,3.39304,2652.5,2652.1,0.7612]
["bitfinex","ETHUSD",1729350589889,3.39302,2652.5,2652.1,0.7612]
["bitfinex","ETHUSD",1729350591078,3.39306,2652.5,2652.1,0.7612]
["bitfinex","ETHUSD",1729350596621,3.39315,2652.4,2652.1,0.7612]
["bitfinex","ETHUSD",1729350611842,3.98317186,2652.4,2652.1,0.7612]
["bitfinex","ETHUSD",1729350626807,0.59002186,2652.4,2652.1,0.7612]
["bitfinex","ETHUSD",1729350631796,3.39303,2652.5,2652.1,0.7612]
["bitfinex","ETHUSD",1729350638819,3.39297,2652.6,2652.1,0.7612]
["bitfinex","ETHUSD",1729350640052,6.78594,2652.6,2652.1,0.7612]
["bitfinex","ETHUSD",1729350640266,3.39297,2652.6,2652.1,0.7612]
["bitfinex","ETHUSD",1729350641255,6.78593,2652.6,2652.1,0.7612]
["bitfinex","ETHUSD",1729350641550,3.39296,2652.6,2652.1,0.7612]
["bitfinex","ETHUSD",1729350641755,3.762246,2652.6,2652.1,0.7612]
["bitfinex","ETHUSD",1729350643061,3.762246,2652.6,2652.1,4.15473]
["bitfinex","ETHUSD",1729350646326,3.762246,2652.6,2652.1,0.7612]
["bitfinex","ETHUSD",1729350647666,3.762246,2652.6,2652.1,4.15472]
["bitfinex","ETHUSD",1729350649329,3.762246,2652.6,2652.1,0.7612]
["bitfinex","ETHUSD",1729350649578,0.4062146,2652.5,2652.1,0.7612]
["bitfinex","ETHUSD",1729350653205,3.7992346,2652.5,2652.1,0.7612]
["bitfinex","ETHUSD",1729350657623,0.4062146,2652.5,2652.1,0.7612]
["bitfinex","ETHUSD",1729350658142,3.39296,2652.6,2652.1,0.7612]
["bitfinex","ETHUSD",1729350658897,3.39289,2652.6,2652.1,0.7612]
["bitfinex","ETHUSD",1729350659111,3.39308,2652.5,2652.1,0.7612]
["bitfinex","ETHUSD",1729350659297,3.39289,2652.6,2652.1,0.7612]
["bitfinex","ETHUSD",1729350659298,6.78589,2652.6,2652.1,0.7612]
["bitfinex","ETHUSD",1729350659698,3.39306,2652.5,2652.1,0.7612]
["bitfinex","ETHUSD",1729350659898,3.39289,2652.6,2652.1,0.7612]
["bitfinex","ETHUSD",1729350660134,3.762169,2652.6,2652.1,0.7612]
["bitfinex","ETHUSD",1729350661406,3.39303,2652.5,2652.1,0.7612]
["bitfinex","ETHUSD",1729350661602,3.39309,2652.5,2652.1,0.7612]
["bitfinex","ETHUSD",1729350661827,0.369279,2652.6,2652.1,0.7612]
["bitfinex","ETHUSD",1729350662104,3.39309,2652.5,2652.1,0.7612]
["bitfinex","ETHUSD",1729350662716,3.762169,2652.6,2652.1,0.7612]
["bitfinex","ETHUSD",1729350668225,3.762169,2652.6,2652.2,0.7515]
["bitfinex","ETHUSD",1729350670822,7.155179,2652.6,2652.2,0.7515]
["bitfinex","ETHUSD",1729350671025,3.762169,2652.6,2652.2,0.7515]
["bitfinex","ETHUSD",1729350671232,3.762169,2652.6,2651.8,0.7515]
["bitfinex","ETHUSD",1729350671233,3.39335,2652.3,2651.8,0.7515]
["bitfinex","ETHUSD",1729350673261,3.39315,2652.4,2651.9,0.7515]
["bitfinex","ETHUSD",1729350674659,3.39315,2652.4,2652.0,0.7515]
["bitfinex","ETHUSD",1729350675731,3.39331,2652.3,2652.0,0.7515]
["bitfinex","ETHUSD",1729350675935,3.39315,2652.4,2652.0,0.7515]
["bitfinex","ETHUSD",1729350676574,6.78642,2652.4,2652.0,0.7515]
["bitfinex","ETHUSD",1729350676779,3.39315,2652.4,2652.0,0.7515]
["bitfinex","ETHUSD",1729350677666,3.39329,2652.3,2652.0,0.7515]
["bitfinex","ETHUSD",1729350678032,3.39315,2652.4,2652.0,0.7515]
["bitfinex","ETHUSD",1729350679372,6.78637,2652.4,2652.0,0.7515]
["bitfinex","ETHUSD",1729350679581,3.39315,2652.4,2652.0,0.7515]
["bitfinex","ETHUSD",1729350682149,3.39298,2652.6,2652.1,0.7515]
["bitfinex","ETHUSD",1729350682356,0.59001899,2652.9,2652.3,0.7515]
["bitfinex","ETHUSD",1729350682675,0.59001899,2652.9,2652.7,0.7515]
["bitfinex","ETHUSD",1729350682891,3.39234,2653.1,2652.7,0.7515]
["bitfinex","ETHUSD",1729350683184,0.5899288,2653.0,2652.7,0.7515]
["bitfinex","ETHUSD",1729350685477,0.5899288,2653.0,2652.7,1.165938]
["bitfinex","ETHUSD",1729350692988,0.5899288,2653.0,2652.9,0.7529]
["bitfinex","ETHUSD",1729350693148,6.78408,2653.3,2652.9,0.7529]
["bitfinex","ETHUSD",1729350693488,3.392,2653.3,2652.9,0.7529]
["bitfinex","ETHUSD",1729350693790,3.392,2653.3,2652.9,1.2088868]
["bitfinex","ETHUSD",1729350697200,3.39215,2653.2,2652.9,1.2088868]
["bitfinex","ETHUSD",1729350697406,3.39215,2653.2,2652.9,0.7529]
["bitfinex","ETHUSD",1729350698034,3.39225,2653.1,2652.9,0.7529]
["bitfinex","ETHUSD",1729350698200,3.39225,2653.1,2652.5,3.39296]
["bitfinex","ETHUSD",1729350698201,3.39271,2652.8,2652.5,0.7529]
["bitfinex","ETHUSD",1729350699009,6.78544,2652.8,2652.5,0.7529]
["bitfinex","ETHUSD",1729350699343,3.39271,2652.8,2652.5,0.7529]
["bitfinex","ETHUSD",1729350703053,3.39247,2653.0,2652.5,0.7529]
["bitfinex","ETHUSD",1729350703267,3.39228,2653.1,2652.7,0.7529]
["bitfinex","ETHUSD",1729350707822,3.39201,2653.3,2652.7,0.7529]
["bitfinex","ETHUSD",1729350708017,3.39221,2653.2,2652.7,0.7529]
["bitfinex","ETHUSD",1729350708259,7.47080478,2653.5,2652.8,3.39263]
["bitfinex","ETHUSD",1729350708563,7.47080478,2653.5,2653.0,0.7694]
["bitfinex","ETHUSD",1729350708564,3.39195,2653.4,2653.0,0.7694]
["bitfinex","ETHUSD",1729350710051,3.39265478,2653.5,2653.0,0.7694]
["bitfinex","ETHUSD",1729350710284,3.39197,2653.4,2653.0,0.7694]
["bitfinex","ETHUSD",1729350712692,3.39201,2653.3,2653.0,0.7694]
["bitfinex","ETHUSD",1729350717198,3.39201,2653.3,2653.0,1.22027523]
["bitfinex","ETHUSD",1729350717398,3.39201,2653.3,2653.0,0.7694]
["bitfinex","ETHUSD",1729350724502,0.00080478,2653.5,2653.0,0.7694]
["bitfinex","ETHUSD",1729350724704,3.39261478,2653.5,2653.0,0.7694]
["bitfinex","ETHUSD",1729350724859,6.78445478,2653.5,2653.0,0.7694]
["bitfinex","ETHUSD",1729350725211,3.39261478,2653.5,2653.0,0.7694]
["bitfinex","ETHUSD",1729350725405,6.78442478,2653.5,2653.0,0.7694]
["bitfinex","ETHUSD",1729350725698,3.39191,2653.4,2653.0,0.7694]
["bitfinex","ETHUSD",1729350726009,3.39261478,2653.5,2653.0,0.7694]
["bitfinex","ETHUSD",1729350726175,6.78445478,2653.5,2653.0,0.7694]
["bitfinex","ETHUSD",1729350726375,6.78442478,2653.5,2653.0,0.7694]
["bitfinex","ETHUSD",1729350726978,3.39261478,2653.5,2653.0,0.7694]
["bitfinex","ETHUSD",1729350727613,3.39188,2653.4,2653.0,0.7694]
["bitfinex","ETHUSD",1729350728161,3.39261478,2653.5,2653.0,0.416179]
["bitfinex","ETHUSD",1729350728406,3.39261478,2653.5,2653.1,0.7865]
["bitfinex","ETHUSD",1729350729106,0.00080478,2653.5,2653.2,4.17856]
["bitfinex","ETHUSD",1729350729262,0.00080478,2653.5,2653.3,0.7865]
["bitfinex","ETHUSD",1729350741994,3.39187,2653.4,2652.8,3.39262]
["bitfinex","ETHUSD",1729350742331,3.392,2653.3,2652.9,0.7865]
["bitfinex","ETHUSD",1729350742634,3.39187,2653.4,2652.9,0.7865]
["bitfinex","ETHUSD",1729350742635,3.39215,2653.2,2652.9,0.7865]
["bitfinex","ETHUSD",1729350743339,3.39215,2653.2,2652.4,3.39306]
["bitfinex","ETHUSD",1729350743340,3.39252,2652.9,2652.3,0.7865]
["bitfinex","ETHUSD",1729350743561,3.39252,2652.9,2652.4,3.39314]
["bitfinex","ETHUSD",1729350743864,3.39252,2652.9,2652.5,0.7865]
["bitfinex","ETHUSD",1729350745139,6.78512,2652.9,2652.5,0.7865]
["bitfinex","ETHUSD",1729350745466,6.7851,2652.9,2652.5,0.7865]
["bitfinex","ETHUSD",1729350745622,3.39252,2652.9,2652.5,0.7865]
["bitfinex","ETHUSD",1729350746420,6.78513,2652.9,2652.5,0.7865]
["bitfinex","ETHUSD",1729350746621,3.39252,2652.9,2652.5,0.7865]
["bitfinex","ETHUSD",1729350747031,3.39265,2652.8,2652.5,0.7865]
["bitfinex","ETHUSD",1729350747762,6.78567,2652.7,2652.5,0.7865]
["bitfinex","ETHUSD",1729350747920,6.78567,2652.7,2652.2,0.754]
["bitfinex","ETHUSD",1729350747921,3.3928,2652.7,2652.2,0.754]
["bitfinex","ETHUSD",1729350748127,6.78567,2652.7,2652.2,0.754]
["bitfinex","ETHUSD",1729350748374,3.3928,2652.7,2652.2,0.754]
["bitfinex","ETHUSD",1729350748659,3.3928,2652.7,2652.2,0.704]
["bitfinex","ETHUSD",1729350752943,0.2999,2652.8,2652.2,4.09734]
["bitfinex","ETHUSD",1729350753165,3.39268,2652.8,2652.3,4.19024]
["bitfinex","ETHUSD",1729350753661,0.58991857,2652.8,2652.3,4.19024]
["bitfinex","ETHUSD",1729350753969,3.98257857,2652.8,2652.3,4.19024]
["bitfinex","ETHUSD",1729350755976,0.58991857,2652.8,2652.3,4.1902]
["bitfinex","ETHUSD",1729350756176,3.39228,2653.1,2652.5,0.797]
["bitfinex","ETHUSD",1729350756340,3.39245,2653.0,2652.5,4.19002]
["bitfinex","ETHUSD",1729350757169,3.731508,2653.1,2652.5,4.19002]
["bitfinex","ETHUSD",1729350757170,3.39255,2652.9,2652.5,0.797]
["bitfinex","ETHUSD",1729350757377,6.78516,2652.9,2652.5,0.797]
["bitfinex","ETHUSD",1729350757545,3.39255,2652.9,2652.5,0.797]
["bitfinex","ETHUSD",1729350759588,3.39286,2652.7,2652.5,0.797]
["bitfinex","ETHUSD",1729350759795,3.39289,2652.6,2652.2,0.797]
["bitfinex","ETHUSD",1729350761768,3.39293,2652.6,2652.2,0.797]
["bitfinex","ETHUSD",1729350765050,0.3499,2652.7,2652.2,4.1904]
["bitfinex","ETHUSD",1729350765592,0.3499,2652.7,2652.2,0.797]
["bitfinex","ETHUSD",1729350765790,3.3929,2652.6,2652.2,0.797]
["bitfinex","ETHUSD",1729350766383,0.3499,2652.7,2652.2,0.797]
["bitfinex","ETHUSD",1729350766569,3.74273,2652.7,2652.2,0.797]
["bitfinex","ETHUSD",1729350766770,3.74273,2652.7,2652.2,4.1904]
["bitfinex","ETHUSD",1729350767383,0.3499,2652.7,2652.2,0.797]
["bitfinex","ETHUSD",1729350767599,3.39292,2652.6,2652.2,0.797]
["bitfinex","ETHUSD",1729350767984,3.39292,2652.6,2652.2,4.1904]
["bitfinex","ETHUSD",1729350768495,0.3499,2652.7,2652.2,4.19038]
["bitfinex","ETHUSD",1729350768853,0.3499,2652.7,2652.2,0.797]
["bitfinex","ETHUSD",1729350769070,3.39291,2652.6,2652.2,0.797]
["bitfinex","ETHUSD",1729350769561,3.39291,2652.6,2652.2,4.1904]
["bitfinex","ETHUSD",1729350769965,3.39291,2652.6,2652.2,0.797]
["bitfinex","ETHUSD",1729350772167,0.3499,2652.7,2652.2,4.19039]
["bitfinex","ETHUSD",1729350772901,3.74275,2652.7,2652.2,4.19039]
["bitfinex","ETHUSD",1729350773784,3.39291,2652.6,2652.2,0.797]
["bitfinex","ETHUSD",1729350774159,3.39291,2652.6,2652.2,4.19039]
["bitfinex","ETHUSD",1729350774364,3.74267,2652.7,2652.2,4.19039]
["bitfinex","ETHUSD",1729350774564,3.39289,2652.6,2652.2,0.797]
["bitfinex","ETHUSD",1729350778605,0.3499,2652.7,2652.2,4.19038]
["bitfinex","ETHUSD",1729350778978,3.74277,2652.7,2652.2,0.797]
["bitfinex","ETHUSD",1729350779176,3.74277,2652.7,2652.2,4.19037]
["bitfinex","ETHUSD",1729350780311,3.74277,2652.7,2652.2,0.797]
["bitfinex","ETHUSD",1729350780470,3.39291,2652.6,2652.2,0.797]
["bitfinex","ETHUSD",1729350781673,0.3499,2652.7,2652.2,4.19034]
["bitfinex","ETHUSD",1729350782017,0.3499,2652.7,2652.2,0.797]
["bitfinex","ETHUSD",1729350782177,3.39289,2652.6,2652.2,0.797]
["bitfinex","ETHUSD",1729350782689,3.39289,2652.6,2652.2,4.1904]
["bitfinex","ETHUSD",1729350784403,0.72416,2652.7,2652.2,4.1904]
["bitfinex","ETHUSD",1729350784975,4.11701,2652.7,2652.2,4.1904]
["bitfinex","ETHUSD",1729350788888,0.37426,2652.7,2652.2,4.19034]
["bitfinex","ETHUSD",1729350789819,0.37426,2652.7,2652.2,7.58368]
["bitfinex","ETHUSD",1729350790187,0.37426,2652.7,2652.2,4.19034]
["bitfinex","ETHUSD",1729350792082,3.7671,2652.7,2652.2,4.19034]
["bitfinex","ETHUSD",1729350793623,3.7671,2652.7,2652.2,7.58368]
["bitfinex","ETHUSD",1729350793809,0.37426,2652.7,2652.2,4.19034]
["bitfinex","ETHUSD",1729350794696,0.37426,2652.7,2652.2,3.39334]
["bitfinex","ETHUSD",1729350794909,0.37426,2652.7,2652.3,4.21666]
["bitfinex","ETHUSD",1729350796497,3.76703,2652.7,2652.3,4.21666]
["bitfinex","ETHUSD",1729350796716,3.3927,2652.8,2652.3,4.21666]
["bitfinex","ETHUSD",1729350797034,3.3927,2652.8,2652.4,0.8234]
["bitfinex","ETHUSD",1729350798194,3.39279,2652.7,2652.4,0.8234]
["bitfinex","ETHUSD",1729350802914,3.3927,2652.8,2652.4,0.8234]
["bitfinex","ETHUSD",1729350803632,3.39278,2652.7,2652.4,0.8234]
["bitfinex","ETHUSD",1729350809422,3.3929,2652.6,2652.4,0.8234]
["bitfinex","ETHUSD",1729350809823,3.39278,2652.7,2652.4,0.8234]
["bitfinex","ETHUSD",1729350810023,3.39289,2652.6,2652.4,0.8234]
["bitfinex","ETHUSD",1729350810558,3.39278,2652.7,2652.4,0.8234]
["bitfinex","ETHUSD",1729350811917,3.39317,2652.4,2652.1,0.7938]
["bitfinex","ETHUSD",1729350816113,0.3499,2652.2,2651.8,0.78424363]
["bitfinex","ETHUSD",1729350816361,3.39363,2652.1,2651.7,0.23748233]
["bitfinex","ETHUSD",1729350816529,3.39363,2652.1,2651.7,0.04259161]
["bitfinex","ETHUSD",1729350816727,3.98370606,2652.1,2651.7,0.04259161]
["bitfinex","ETHUSD",1729350817334,3.39367,2652.0,2651.7,0.04259161]
["bitfinex","ETHUSD",1729350817666,3.98370606,2652.1,2651.7,0.04259161]
["bitfinex","ETHUSD",1729350817874,7.37736606,2652.1,2651.7,0.04259161]
["bitfinex","ETHUSD",1729350818213,3.39367,2652.0,2651.7,0.04259161]
["bitfinex","ETHUSD",1729350818416,3.98370606,2652.1,2651.7,0.04259161]
["bitfinex","ETHUSD",1729350819047,0.59008606,2652.1,2651.8,3.39384]
["bitfinex","ETHUSD",1729350819238,6.7862,2652.5,2651.9,3.39371]
["bitfinex","ETHUSD",1729350819439,3.39309,2652.5,2652.0,0.7938]
["bitfinex","ETHUSD",1729350819790,3.39331,2652.3,2652.0,0.7938]
["bitfinex","ETHUSD",1729350819946,6.78623,2652.5,2652.0,0.7938]
["bitfinex","ETHUSD",1729350820273,3.39316,2652.4,2652.0,0.7938]
["bitfinex","ETHUSD",1729350820573,3.39328,2652.3,2652.0,0.7938]
["bitfinex","ETHUSD",1729350820960,3.39309,2652.5,2652.0,0.7938]
["bitfinex","ETHUSD",1729350821276,3.39315,2652.4,2652.0,0.7938]
["bitfinex","ETHUSD",1729350828892,3.98302317,2652.6,2652.1,0.7879]
["bitfinex","ETHUSD",1729350829245,7.37598317,2652.6,2652.1,0.7879]
["bitfinex","ETHUSD",1729350829448,3.98302317,2652.6,2652.1,0.7879]
["bitfinex","ETHUSD",1729350829950,7.37603317,2652.6,2652.1,0.7879]
["bitfinex","ETHUSD",1729350830145,3.39311,2652.5,2652.1,0.7879]
["bitfinex","ETHUSD",1729350830367,7.37603317,2652.6,2652.1,0.7879]
["bitfinex","ETHUSD",1729350832649,3.39309,2652.5,2652.1,0.7879]
["bitfinex","ETHUSD",1729350834606,3.98302317,2652.6,2652.1,0.7879]
["bitfinex","ETHUSD",1729350834789,3.39309,2652.5,2652.1,0.7879]
["bitfinex","ETHUSD",1729350835188,3.39315,2652.4,2652.1,0.7879]
["bitfinex","ETHUSD",1729350836100,3.39328,2652.3,2652.1,0.7879]
["bitfinex","ETHUSD",1729350836456,3.3934,2652.2,2651.8,0.7879]
["bitfinex","ETHUSD",1729350840395,6.78689,2652.2,2651.8,0.7879]
["bitfinex","ETHUSD",1729350840569,3.3934,2652.2,2651.8,0.7879]
["bitfinex","ETHUSD",1729350842206,3.39328,2652.3,2651.8,4.18178]
["bitfinex","ETHUSD",1729350842526,3.39328,2652.3,2651.9,0.7879]
["bitfinex","ETHUSD",1729350842825,3.39321,2652.4,2652.0,0.7879]
["bitfinex","ETHUSD",1729350842976,3.98303317,2652.6,2652.2,0.7879]
["bitfinex","ETHUSD",1729350844822,3.98302317,2652.6,2652.2,0.7879]
["bitfinex","ETHUSD",1729350846285,7.37599317,2652.6,2652.2,0.7879]
["bitfinex","ETHUSD",1729350847031,3.98302317,2652.6,2652.2,0.7879]
["bitfinex","ETHUSD",1729350847230,3.39296,2652.6,2652.2,0.7879]
["bitfinex","ETHUSD",1729350848728,6.78593,2652.6,2652.2,0.7879]
["bitfinex","ETHUSD",1729350848932,3.39296,2652.6,2652.2,0.7879]
["bitfinex","ETHUSD",1729350857559,3.39296,2652.6,2652.2,0.78651177]
["bitfinex","ETHUSD",1729350863172,3.39303,2652.5,2652.2,0.78651177]
["bitfinex","ETHUSD",1729350865752,3.39296,2652.6,2652.2,0.78651177]
["bitfinex","ETHUSD",1729350865939,3.3931,2652.5,2652.2,0.78651177]
["bitfinex","ETHUSD",1729350866536,3.39278,2652.7,2652.2,4.17990177]
["bitfinex","ETHUSD",1729350866734,3.39285,2652.7,2652.2,4.17990177]
["bitfinex","ETHUSD",1729350868027,0.58999469,2653.0,2652.2,4.17990177]
["bitfinex","ETHUSD",1729350868028,3.98245469,2653.0,2652.2,3.39339]
["bitfinex","ETHUSD",1729350868234,0.58999469,2653.0,2652.6,3.39281]
["bitfinex","ETHUSD",1729350868529,0.58999469,2653.0,2652.6,0.8064]
["bitfinex","ETHUSD",1729350869375,0.58999469,2653.0,2652.6,4.19922]
["bitfinex","ETHUSD",1729350875407,0.58999469,2653.0,2652.9,0.8064]
["bitfinex","ETHUSD",1729350876166,3.39201,2653.3,2652.9,0.8064]
["bitfinex","ETHUSD",1729350876860,6.78408,2653.3,2652.9,0.8064]
["bitfinex","ETHUSD",1729350877277,3.39201,2653.3,2652.9,0.8064]
["bitfinex","ETHUSD",1729350877474,6.78409,2653.3,2652.9,0.8064]
["bitfinex","ETHUSD",1729350877685,4.21349,2653.4,2652.9,0.8064]
["bitfinex","ETHUSD",1729350877898,3.3918,2653.5,2653.0,3.39238]
["bitfinex","ETHUSD",1729350878101,3.39171,2653.6,2653.1,0.8064]
["bitfinex","ETHUSD",1729350878658,3.39178,2653.5,2653.1,0.8064]
["bitfinex","ETHUSD",1729350879813,8.0099849,2653.7,2653.1,4.19865]
["bitfinex","ETHUSD",1729350880021,3.39165,2653.6,2653.1,4.19865]
["bitfinex","ETHUSD",1729350880310,3.7967749,2653.7,2653.2,3.39205]
["bitfinex","ETHUSD",1729350880894,3.39157,2653.7,2653.2,3.39205]
["bitfinex","ETHUSD",1729350892742,3.39157,2653.7,2653.3,0.7655]
["bitfinex","ETHUSD",1729350896349,3.39156,2653.7,2653.3,0.7655]
["bitfinex","ETHUSD",1729350906565,6.78317,2653.7,2653.3,0.7655]
["bitfinex","ETHUSD",1729350906920,3.39156,2653.7,2653.3,0.7655]
["bitfinex","ETHUSD",1729350908880,5.27676,2653.7,2653.3,0.7655]
["bitfinex","ETHUSD",1729350910429,8.66835,2653.7,2653.3,0.7655]
["bitfinex","ETHUSD",1729350910636,5.27676,2653.7,2653.3,0.7655]
["bitfinex","ETHUSD",1729350911981,3.39168,2653.6,2653.3,0.7655]
["bitfinex","ETHUSD",1729350912337,5.27676,2653.7,2653.3,0.7655]
["bitfinex","ETHUSD",1729350914677,8.66832,2653.7,2653.3,0.7655]
["bitfinex","ETHUSD",1729350915237,3.39171,2653.6,2653.3,0.7655]
["bitfinex","ETHUSD",1729350915576,8.66833,2653.7,2653.3,0.7655]
["bitfinex","ETHUSD",1729350915737,5.27676,2653.7,2653.3,0.7655]
["bitfinex","ETHUSD",1729350915939,8.66835,2653.7,2653.3,0.7655]
["bitfinex","ETHUSD",1729350917443,5.27676,2653.7,2653.3,0.7655]
["bitfinex","ETHUSD",1729350917779,3.39164,2653.6,2653.3,0.7655]
["bitfinex","ETHUSD",1729350919282,2.6681,2653.7,2653.0,0.8129]
["bitfinex","ETHUSD",1729350919437,3.3918,2653.5,2653.0,0.8129]
["bitfinex","ETHUSD",1729350920574,3.39161,2653.6,2653.0,0.8129]
["bitfinex","ETHUSD",1729350920575,3.39193,2653.4,2653.0,0.8129]
["bitfinex","ETHUSD",1729350920997,3.392,2653.3,2653.0,0.8129]
["bitfinex","ETHUSD",1729350922411,3.392,2653.3,2652.8,0.8129]
["bitfinex","ETHUSD",1729350922616,3.39213,2653.2,2652.8,0.8129]
["bitfinex","ETHUSD",1729350922815,3.39226,2653.1,2652.8,0.8129]
["bitfinex","ETHUSD",1729350923172,3.392,2653.3,2652.8,0.8129]
["bitfinex","ETHUSD",1729350923581,3.39225,2653.2,2652.8,0.8129]
["bitfinex","ETHUSD",1729350925288,3.392,2653.3,2652.8,0.8129]
["bitfinex","ETHUSD",1729350925470,3.39226,2653.1,2652.8,0.8129]
["bitfinex","ETHUSD",1729350926722,3.39213,2653.2,2652.8,0.8129]
["bitfinex","ETHUSD",1729350926900,3.39228,2653.1,2652.8,0.8129]
["bitfinex","ETHUSD",1729350927104,3.39258,2652.9,2652.5,0.78602371]
["bitfinex","ETHUSD",1729350927303,3.39258,2652.9,2652.4,1.17636545]
["bitfinex","ETHUSD",1729350927304,3.39258,2652.9,2652.4,0.78602371]
["bitfinex","ETHUSD",1729350927622,3.39258,2652.9,2652.4,0.55]
["bitfinex","ETHUSD",1729350927824,3.39258,2652.9,2652.1,1.17636545]
["bitfinex","ETHUSD",1729350927825,3.731708,2653.0,2652.2,0.78602371]
["bitfinex","ETHUSD",1729350928011,3.39311,2652.5,2652.2,0.78602371]
["bitfinex","ETHUSD",1729350928209,3.39311,2652.5,2652.1,0.78602371]
["bitfinex","ETHUSD",1729350928722,0.7675,2652.9,2652.0,0.78602371]
["bitfinex","ETHUSD",1729350928881,3.39337,2652.3,2651.9,0.78602371]
["bitfinex","ETHUSD",1729350929083,3.39337,2652.3,2651.8,0.78602371]
["bitfinex","ETHUSD",1729350929502,3.39337,2652.3,2651.7,5.72014433]
["bitfinex","ETHUSD",1729350929503,3.39337,2652.3,2651.7,5.32980259]
["bitfinex","ETHUSD",1729350929709,3.39354,2652.1,2651.6,0.78602371]
["bitfinex","ETHUSD",1729350929903,3.39354,2652.1,2651.6,3.39415]
["bitfinex","ETHUSD",1729350930104,0.7675,2652.4,2651.6,0.8239]
["bitfinex","ETHUSD",1729350930319,3.39365,2652.1,2651.6,0.8239]
["bitfinex","ETHUSD",1729350930825,3.39379,2651.9,2651.6,0.8239]
["bitfinex","ETHUSD",1729350931998,3.39374,2652.0,2651.6,0.8239]
["bitfinex","ETHUSD",1729350933135,4.16124,2652.0,2651.6,0.8239]
["bitfinex","ETHUSD",1729350933683,4.16124,2652.0,2651.6,0.7239]
["bitfinex","ETHUSD",1729350935308,4.16124,2652.0,2651.4,3.39433]
["bitfinex","ETHUSD",1729350935633,3.39387,2651.9,2651.3,3.39452]
["bitfinex","ETHUSD",1729350935830,6.78773,2651.9,2651.3,3.39452]
["bitfinex","ETHUSD",1729350936149,6.78776,2651.9,2651.3,3.39452]
["bitfinex","ETHUSD",1729350936358,3.39386,2651.9,2651.3,3.39452]
["bitfinex","ETHUSD",1729350936508,3.39386,2651.9,2651.2,3.39466]
["bitfinex","ETHUSD",1729350936509,3.39392,2651.8,2651.2,3.39466]
["bitfinex","ETHUSD",1729350936852,3.39392,2651.8,2651.3,0.8239]
["bitfinex","ETHUSD",1729350937645,3.39409,2651.7,2651.3,0.8239]
["bitfinex","ETHUSD",1729350938650,3.9842733,2651.7,2651.3,0.8239]
["bitfinex","ETHUSD",1729350939235,3.39419,2651.6,2651.3,0.8239]
["bitfinex","ETHUSD",1729350940176,6.78849,2651.6,2651.3,0.8239]
["bitfinex","ETHUSD",1729350940460,3.39419,2651.6,2651.3,0.8239]
["bitfinex","ETHUSD",1729350948187,0.5901833,2651.7,2651.3,0.8239]
["bitfinex","ETHUSD",1729350948390,3.9843333,2651.7,2651.3,0.8239]
["bitfinex","ETHUSD",1729350950511,0.7564,2651.6,2651.1,0.8005]
["bitfinex","ETHUSD",1729350950683,3.3945,2651.4,2651.1,0.8005]
["bitfinex","ETHUSD",1729350952590,3.39457,2651.3,2651.1,0.8005]
["bitfinex","ETHUSD",1729350953421,3.39443,2651.5,2651.1,0.8005]
["bitfinex","ETHUSD",1729350953718,3.3944,2651.5,2651.1,0.8005]
["bitfinex","ETHUSD",1729350954376,3.3945,2651.4,2651.1,0.8005]
["bitfinex","ETHUSD",1729350954575,3.3945,2651.4,2650.9,4.19553]
["bitfinex","ETHUSD",1729350959677,3.39443,2651.4,2650.9,4.19553]
["bitfinex","ETHUSD",1729350960206,3.39443,2651.4,2650.9,3.46971034]
["bitfinex","ETHUSD",1729350963701,6.7888,2651.5,2650.9,6.86469034]
["bitfinex","ETHUSD",1729350964229,3.3944,2651.5,2650.9,6.86469034]
["bitfinex","ETHUSD",1729350964390,3.39449,2651.4,2650.9,3.46971034]
["bitfinex","ETHUSD",1729350964591,3.3944,2651.5,2650.9,3.46971034]
["bitfinex","ETHUSD",1729350964592,3.3944,2651.5,2650.9,0.8005]
["bitfinex","ETHUSD",1729350965006,3.39452,2651.4,2650.9,0.8005]
["bitfinex","ETHUSD",1729350965914,3.39452,2651.4,2650.9,4.19555]
["bitfinex","ETHUSD",1729350966120,3.3946,2651.3,2650.9,0.8005]
["bitfinex","ETHUSD",1729350966881,3.39469,2651.2,2650.9,0.8005]
["bitfinex","ETHUSD",1729350967077,3.816889,2651.1,2650.9,0.8005]
["bitfinex","ETHUSD",1729350969179,3.816889,2651.1,2650.7,0.7935]
["bitfinex","ETHUSD",1729350970379,7.211819,2651.1,2650.7,0.7935]
["bitfinex","ETHUSD",1729350970617,3.816889,2651.1,2650.7,0.7935]
["bitfinex","ETHUSD",1729350971013,3.816889,2651.1,2650.6,3.39539]
["bitfinex","ETHUSD",1729350971014,3.39522,2650.8,2650.5,0.7935]
["bitfinex","ETHUSD",1729350971189,3.39522,2650.8,2650.6,0.15882795]
["bitfinex","ETHUSD",1729350971383,3.39522,2650.8,2650.5,0.7935]
["bitfinex","ETHUSD",1729350971384,6.79049,2650.8,2650.5,0.7935]
["bitfinex","ETHUSD",1729350971585,3.39522,2650.8,2650.5,0.7935]
["bitfinex","ETHUSD",1729350971894,3.39532,2650.7,2650.3,4.18933]
["bitfinex","ETHUSD",1729350972101,3.39522,2650.8,2650.4,0.15886013]
["bitfinex","ETHUSD",1729350972323,3.39541,2650.7,2650.5,0.15886013]
["bitfinex","ETHUSD",1729350972498,3.39553,2650.6,2650.3,0.7935]
["bitfinex","ETHUSD",1729350972697,3.39553,2650.6,2650.4,0.15889834]
["bitfinex","ETHUSD",1729350972927,3.39553,2650.6,2650.3,0.7935]
["bitfinex","ETHUSD",1729350973138,3.39553,2650.6,2650.4,0.15889886]
["bitfinex","ETHUSD",1729350973438,5.28073,2650.6,2650.3,0.7935]
["bitfinex","ETHUSD",1729350974238,6.634803,2650.6,2650.1,0.25421743]
["bitfinex","ETHUSD",1729350974420,3.3957,2650.5,2650.2,0.15884357]
["bitfinex","ETHUSD",1729350974732,3.39571,2650.4,2650.3,0.15884357]
["bitfinex","ETHUSD",1729350974890,6.634803,2650.6,2650.0,1.57952371]
["bitfinex","ETHUSD",1729350975092,3.39565,2650.5,2650.1,0.15883492]
["bitfinex","ETHUSD",1729350975334,3.39565,2650.5,2650.2,0.15883492]
["bitfinex","ETHUSD",1729350975491,3.39565,2650.5,2650.0,4.97574371]
["bitfinex","ETHUSD",1729350975695,3.39565,2650.5,2650.1,0.15879565]
["bitfinex","ETHUSD",1729350975917,3.39573,2650.4,2650.2,0.15879565]
["bitfinex","ETHUSD",1729350976126,3.39573,2650.4,2650.0,0.7935]
["bitfinex","ETHUSD",1729350976334,3.39573,2650.4,2650.1,0.15877205]
["bitfinex","ETHUSD",1729350976545,3.39573,2650.4,2650.0,0.7935]
["bitfinex","ETHUSD",1729350976698,3.39573,2650.4,2650.1,0.15877298]
["bitfinex","ETHUSD",1729350976897,3.39573,2650.4,2650.0,0.7935]
["bitfinex","ETHUSD",1729350977199,3.39573,2650.4,2650.1,0.15876918]
["bitfinex","ETHUSD",1729350977425,3.39573,2650.4,2650.0,0.7935]
["bitfinex","ETHUSD",1729350977631,3.39561,2650.5,2650.0,4.18971]
["bitfinex","ETHUSD",1729350978497,3.39574,2650.4,2650.0,0.7935]
["bitfinex","ETHUSD",1729350983126,3.39591,2650.3,2650.0,0.7935]
["bitfinex","ETHUSD",1729350983718,6.79186,2650.3,2650.0,0.7935]
["bitfinex","ETHUSD",1729350984447,3.39598,2650.2,2650.0,0.7935]
["bitfinex","ETHUSD",1729350985749,6.79183,2650.3,2650.0,0.7935]
["bitfinex","ETHUSD",1729350986350,3.39597,2650.2,2649.7,3.47205234]
["bitfinex","ETHUSD",1729350986518,3.39597,2650.2,2649.8,0.98194844]
["bitfinex","ETHUSD",1729350986858,3.39597,2650.2,2649.8,0.8233]
["bitfinex","ETHUSD",1729350987052,3.39618,2650.1,2649.8,0.8233]
["bitfinex","ETHUSD",1729350987974,3.39624,2650.0,2649.8,0.8233]
["bitfinex","ETHUSD",1729350989976,3.39623,2650.0,2649.8,0.8233]
["bitfinex","ETHUSD",1729350994878,0.8255,2650.3,2649.6,0.8233]
["bitfinex","ETHUSD",1729350995076,3.39637,2649.9,2649.6,0.8233]
["bitfinex","ETHUSD",1729350995278,6.79279,2649.9,2649.6,0.8233]
["bitfinex","ETHUSD",1729350995528,3.39637,2649.9,2649.6,0.8233]
["bitfinex","ETHUSD",1729350995687,3.39669,2649.7,2649.4,0.8233]
["bitfinex","ETHUSD",1729350995887,6.79341,2649.7,2649.4,0.8233]
["bitfinex","ETHUSD",1729350996633,6.79341,2649.7,2649.2,0.8233]
["bitfinex","ETHUSD",1729350996634,3.39681,2649.6,2649.2,0.8233]
["bitfinex","ETHUSD",1729350999591,3.39669,2649.7,2649.2,0.8233]
["bitfinex","ETHUSD",1729350999811,3.39689,2649.5,2649.2,0.8233]
["bitfinex","ETHUSD",1729351001534,0.8255,2649.6,2649.2,0.8233]
["bitfinex","ETHUSD",1729351001741,4.22231,2649.6,2649.2,0.8233]
["bitfinex","ETHUSD",1729351002730,3.39694,2649.5,2649.2,0.8233]
["bitfinex","ETHUSD",1729351003390,0.8255,2649.9,2649.3,3.39699]
["bitfinex","ETHUSD",1729351003638,8.2955,2650.2,2649.4,0.8233]
["bitfinex","ETHUSD",1729351003849,3.39642,2649.9,2649.4,0.8233]
["bitfinex","ETHUSD",1729351004299,3.39664,2649.7,2649.4,0.8233]
["bitfinex","ETHUSD",1729351005320,6.79333,2649.7,2649.4,0.8233]
["bitfinex","ETHUSD",1729351005496,3.39664,2649.7,2649.4,0.8233]
["bitfinex","ETHUSD",1729351017183,3.39649,2649.8,2649.4,0.8233]
["bitfinex","ETHUSD",1729351019483,3.39649,2649.8,2649.5,0.15903651]
["bitfinex","ETHUSD",1729351019660,3.39649,2649.8,2649.4,0.8233]
["bitfinex","ETHUSD",1729351019856,3.3964,2649.9,2649.4,0.8233]
["bitfinex","ETHUSD",1729351020059,3.3964,2649.9,2649.5,0.8325]
["bitfinex","ETHUSD",1729351024266,3.3964,2649.9,2649.6,0.15913254]
["bitfinex","ETHUSD",1729351024469,3.3964,2649.9,2649.5,0.8325]
["bitfinex","ETHUSD",1729351024771,3.3964,2649.9,2649.6,0.15913264]
["bitfinex","ETHUSD",1729351024971,3.3964,2649.9,2649.5,0.8325]
["bitfinex","ETHUSD",1729351025794,3.3964,2649.9,2649.6,0.15912274]
["bitfinex","ETHUSD",1729351026001,3.3964,2649.9,2649.5,0.8325]
["bitfinex","ETHUSD",1729351026171,3.3964,2649.9,2649.6,0.1591147]
["bitfinex","ETHUSD",1729351026366,3.3964,2649.9,2649.5,0.8325]
["bitfinex","ETHUSD",1729351026570,3.3964,2649.9,2649.6,0.15911704]
["bitfinex","ETHUSD",1729351026808,3.3964,2649.9,2649.5,0.8325]
["bitfinex","ETHUSD",1729351026971,3.3964,2649.9,2649.6,0.15911516]
["bitfinex","ETHUSD",1729351027171,3.3964,2649.9,2649.5,0.8325]
["bitfinex","ETHUSD",1729351027412,3.3964,2649.9,2649.6,0.15911001]
["bitfinex","ETHUSD",1729351027576,3.3964,2649.9,2649.5,0.8325]
["bitfinex","ETHUSD",1729351027777,3.3964,2649.9,2649.6,0.15911377]
["bitfinex","ETHUSD",1729351027976,3.3964,2649.9,2649.5,0.8325]
["bitfinex","ETHUSD",1729351028306,3.3964,2649.9,2649.6,0.15911706]
["bitfinex","ETHUSD",1729351028515,3.3964,2649.9,2649.5,0.8325]
["bitfinex","ETHUSD",1729351028714,3.3964,2649.9,2649.6,0.15911538]
["bitfinex","ETHUSD",1729351028902,3.3964,2649.9,2649.5,0.8325]
["bitfinex","ETHUSD",1729351029098,3.3964,2649.9,2649.6,0.15911559]
["bitfinex","ETHUSD",1729351029302,6.79284,2649.9,2649.5,0.8325]
["bitfinex","ETHUSD",1729351029808,6.79284,2649.9,2649.6,0.15911738]
["bitfinex","ETHUSD",1729351030009,6.79284,2649.9,2649.5,0.8325]
["bitfinex","ETHUSD",1729351030228,6.79284,2649.9,2649.6,0.15911319]
["bitfinex","ETHUSD",1729351030427,6.79284,2649.9,2649.5,0.8325]
["bitfinex","ETHUSD",1729351030726,6.79283,2649.9,2649.6,0.15913217]
["bitfinex","ETHUSD",1729351031029,6.79283,2649.9,2649.5,0.8325]
["bitfinex","ETHUSD",1729351031233,6.79283,2649.9,2649.6,0.15913212]
["bitfinex","ETHUSD",1729351031382,6.79283,2649.9,2649.5,0.8325]
["bitfinex","ETHUSD",1729351031584,3.39661,2649.7,2649.6,0.1591418]
["bitfinex","ETHUSD",1729351031823,3.39661,2649.7,2649.5,0.8325]
["bitfinex","ETHUSD",1729351031982,3.39649,2649.8,2649.5,0.8325]
["bitfinex","ETHUSD",1729351032188,3.39668,2649.7,2649.5,0.8325]
["bitfinex","ETHUSD",1729351033158,3.39668,2649.7,2649.2,4.18326371]
["bitfinex","ETHUSD",1729351033423,3.39668,2649.7,2649.3,0.95612897]
["bitfinex","ETHUSD",1729351033583,3.39668,2649.7,2649.4,0.15922897]
["bitfinex","ETHUSD",1729351033781,0.59063751,2649.6,2649.5,0.15923172]
["bitfinex","ETHUSD",1729351034124,0.59063751,2649.6,2649.3,0.7969]
["bitfinex","ETHUSD",1729351034328,0.59063751,2649.6,2649.4,0.1592402]
["bitfinex","ETHUSD",1729351034626,0.59063751,2649.6,2649.3,1.58292371]
["bitfinex","ETHUSD",1729351034787,0.59063751,2649.6,2649.4,0.1592467]
["bitfinex","ETHUSD",1729351034987,0.59063751,2649.6,2649.3,0.7969]
["bitfinex","ETHUSD",1729351035236,0.59063751,2649.6,2649.4,0.15925312]
["bitfinex","ETHUSD",1729351035530,0.59063751,2649.6,2649.3,1.58292371]
["bitfinex","ETHUSD",1729351035835,3.39649,2649.8,2649.4,0.15925074]
["bitfinex","ETHUSD",1729351036135,3.39649,2649.8,2649.3,0.7969]
["bitfinex","ETHUSD",1729351036136,3.3968,2649.6,2649.3,0.7969]
["bitfinex","ETHUSD",1729351036630,0.415789,2649.7,2649.3,0.7969]
["bitfinex","ETHUSD",1729351036830,0.7614,2649.9,2649.4,0.15924186]
["bitfinex","ETHUSD",1729351036831,4.15786,2649.9,2649.4,0.15924186]
["bitfinex","ETHUSD",1729351037040,3.39646,2649.9,2649.5,0.15924186]
["bitfinex","ETHUSD",1729351037210,3.39646,2649.9,2649.4,0.78602371]
["bitfinex","ETHUSD",1729351037414,3.39646,2649.9,2649.5,0.15922152]
["bitfinex","ETHUSD",1729351037605,3.39646,2649.9,2649.4,0.78602371]
["bitfinex","ETHUSD",1729351037801,3.39646,2649.9,2649.5,0.15922582]
["bitfinex","ETHUSD",1729351038003,3.39646,2649.9,2649.4,0.78602371]
["bitfinex","ETHUSD",1729351038318,3.39646,2649.9,2649.5,0.15921912]
["bitfinex","ETHUSD",1729351038515,3.39646,2649.9,2649.4,0.78602371]
["bitfinex","ETHUSD",1729351038718,3.39646,2649.9,2649.5,0.1592211]
["bitfinex","ETHUSD",1729351038935,3.39646,2649.9,2649.4,0.78602371]
["bitfinex","ETHUSD",1729351039254,3.39646,2649.9,2649.5,0.15922325]
["bitfinex","ETHUSD",1729351039403,3.39646,2649.9,2649.4,0.78602371]
["bitfinex","ETHUSD",1729351039599,3.39646,2649.9,2649.5,0.15922801]
["bitfinex","ETHUSD",1729351039855,3.39646,2649.9,2649.6,0.15922801]
["bitfinex","ETHUSD",1729351040050,3.39646,2649.9,2649.4,0.78602371]
["bitfinex","ETHUSD",1729351040355,3.39646,2649.9,2649.5,0.15921965]
["bitfinex","ETHUSD",1729351040525,3.39646,2649.9,2649.4,0.78602371]
["bitfinex","ETHUSD",1729351040863,3.39646,2649.9,2649.5,0.15922313]
["bitfinex","ETHUSD",1729351041159,0.59063417,2650.4,2649.8,0.7969]
["bitfinex","ETHUSD",1729351041446,0.59063417,2650.4,2650.0,0.7969]
["bitfinex","ETHUSD",1729351041605,3.98634417,2650.4,2650.0,0.7969]
["bitfinex","ETHUSD",1729351042249,3.39586,2650.3,2650.0,0.7969]
["bitfinex","ETHUSD",1729351042405,3.98634417,2650.4,2650.0,0.7969]
["bitfinex","ETHUSD",1729351042606,7.38217417,2650.4,2650.0,0.7969]
["bitfinex","ETHUSD",1729351043206,3.98634417,2650.4,2650.0,0.7969]
["bitfinex","ETHUSD",1729351043407,3.39593,2650.3,2650.0,0.7969]
["bitfinex","ETHUSD",1729351044213,3.98634417,2650.4,2650.0,0.7969]
["bitfinex","ETHUSD",1729351044472,3.39597,2650.2,2650.0,0.7969]
["bitfinex","ETHUSD",1729351044996,7.38217417,2650.4,2650.0,0.7969]
["bitfinex","ETHUSD",1729351045145,3.39585,2650.3,2650.0,0.7969]
["bitfinex","ETHUSD",1729351047693,3.39596,2650.3,2650.0,0.7969]
["bitfinex","ETHUSD",1729351047989,3.39596,2650.3,2650.0,0.11849186]
["bitfinex","ETHUSD",1729351048500,3.39597,2650.2,2649.7,4.18259371]
["bitfinex","ETHUSD",1729351048662,3.39597,2650.2,2649.8,0.15893478]
["bitfinex","ETHUSD",1729351048982,3.39597,2650.2,2649.7,4.18259371]
["bitfinex","ETHUSD",1729351048983,3.39597,2650.2,2649.7,3.39657]
["bitfinex","ETHUSD",1729351049561,3.39597,2650.2,2649.8,0.15895462]
["bitfinex","ETHUSD",1729351049746,3.39625,2650.0,2649.6,0.78602371]
["bitfinex","ETHUSD",1729351050089,3.39625,2650.0,2649.7,0.15896604]
["bitfinex","ETHUSD",1729351050247,3.39625,2650.0,2649.4,4.18300371]
["bitfinex","ETHUSD",1729351050444,3.39635,2649.9,2649.5,0.15900005]
["bitfinex","ETHUSD",1729351050644,3.39635,2649.9,2649.4,4.23182816]
["bitfinex","ETHUSD",1729351050645,3.39635,2649.9,2649.4,4.18300371]
["bitfinex","ETHUSD",1729351050856,3.39635,2649.9,2649.5,0.15900378]
["bitfinex","ETHUSD",1729351051068,3.39635,2649.9,2649.4,4.95420371]
["bitfinex","ETHUSD",1729351051391,3.39635,2649.9,2649.5,0.15900088]
["bitfinex","ETHUSD",1729351051563,3.39635,2649.9,2649.4,4.95420371]
["bitfinex","ETHUSD",1729351051768,3.39635,2649.9,2649.5,0.15899615]
["bitfinex","ETHUSD",1729351051999,3.39635,2649.9,2649.4,4.95420371]
["bitfinex","ETHUSD",1729351052157,3.39635,2649.9,2649.5,0.15900136]
["bitfinex","ETHUSD",1729351052357,3.39635,2649.9,2649.4,4.95420371]
["bitfinex","ETHUSD",1729351052557,3.39625,2650.0,2649.5,0.15899517]
["bitfinex","ETHUSD",1729351052795,6.79254,2650.0,2649.4,4.95412371]
["bitfinex","ETHUSD",1729351053099,3.39636,2649.9,2649.5,0.15899967]
["bitfinex","ETHUSD",1729351053285,3.39636,2649.9,2649.4,4.95412371]
["bitfinex","ETHUSD",1729351053591,3.39636,2649.9,2649.5,0.15900119]
["bitfinex","ETHUSD",1729351053793,3.39636,2649.9,2649.4,4.95412371]
["bitfinex","ETHUSD",1729351053958,3.39636,2649.9,2649.5,0.15900366]
["bitfinex","ETHUSD",1729351054160,3.39636,2649.9,2649.4,4.95412371]
["bitfinex","ETHUSD",1729351054392,3.39636,2649.9,2649.5,0.15899561]
["bitfinex","ETHUSD",1729351054597,3.39636,2649.9,2649.4,4.95412371]
["bitfinex","ETHUSD",1729351054909,3.39636,2649.9,2649.5,0.15900665]
["bitfinex","ETHUSD",1729351055087,3.39636,2649.9,2649.4,4.95412371]
["bitfinex","ETHUSD",1729351055283,3.39636,2649.9,2649.5,0.15902004]
["bitfinex","ETHUSD",1729351055484,3.39636,2649.9,2649.4,4.95412371]
["bitfinex","ETHUSD",1729351055810,3.39645,2649.9,2649.5,0.15903143]
["bitfinex","ETHUSD",1729351056012,3.39645,2649.9,2649.4,1.55722371]
["bitfinex","ETHUSD",1729351056185,3.39645,2649.9,2649.5,0.15902966]
["bitfinex","ETHUSD",1729351056532,3.39645,2649.9,2649.4,1.55722371]
["bitfinex","ETHUSD",1729351056717,3.39645,2649.9,2649.5,0.15903065]
["bitfinex","ETHUSD",1729351057034,3.39645,2649.9,2649.4,1.55722371]
["bitfinex","ETHUSD",1729351057235,3.39645,2649.9,2649.5,0.15903305]
["bitfinex","ETHUSD",1729351057539,3.39645,2649.9,2649.4,1.55722371]
["bitfinex","ETHUSD",1729351057694,3.39645,2649.9,2649.5,0.15903165]
["bitfinex","ETHUSD",1729351057891,3.39645,2649.9,2649.4,1.55722371]
["bitfinex","ETHUSD",1729351058134,3.39645,2649.9,2649.5,0.15902535]
["bitfinex","ETHUSD",1729351058339,3.3965,2649.8,2649.4,1.55722371]
["bitfinex","ETHUSD",1729351058541,3.3965,2649.8,2649.5,0.15904597]
["bitfinex","ETHUSD",1729351058835,6.79305,2649.8,2649.4,1.55722371]
["bitfinex","ETHUSD",1729351059042,6.79305,2649.8,2649.4,0.7712]
["bitfinex","ETHUSD",1729351059346,3.3965,2649.8,2649.4,0.7712]
["bitfinex","ETHUSD",1729351059858,6.79305,2649.8,2649.4,0.7712]
["bitfinex","ETHUSD",1729351060061,3.3965,2649.8,2649.4,0.7712]
["bitfinex","ETHUSD",1729351060558,6.79305,2649.8,2649.4,0.7712]
["bitfinex","ETHUSD",1729351060711,3.3965,2649.8,2649.4,0.7712]
["bitfinex","ETHUSD",1729351062217,3.3965,2649.8,2649.4,1.55722371]
["bitfinex","ETHUSD",1729351062859,3.3965,2649.8,2649.4,0.7712]
["bitfinex","ETHUSD",1729351063825,3.39629,2650.0,2649.5,0.1590624]
["bitfinex","ETHUSD",1729351064065,3.39629,2650.0,2649.4,4.95415371]
["bitfinex","ETHUSD",1729351064363,3.39629,2650.0,2649.5,0.15908073]
["bitfinex","ETHUSD",1729351064564,3.39629,2650.0,2649.4,4.95415371]
["bitfinex","ETHUSD",1729351064768,3.39629,2650.0,2649.5,0.94511111]
["bitfinex","ETHUSD",1729351064981,3.39629,2650.0,2649.5,0.78602371]
["bitfinex","ETHUSD",1729351065267,3.39629,2650.0,2649.4,6.13923706]
["bitfinex","ETHUSD",1729351065562,3.39629,2650.0,2649.5,0.94511257]
["bitfinex","ETHUSD",1729351065774,3.39629,2650.0,2649.5,0.78602371]
["bitfinex","ETHUSD",1729351066069,6.79259,2650.0,2649.5,0.78602371]
["bitfinex","ETHUSD",1729351066367,3.39629,2650.0,2649.6,0.15911037]
["bitfinex","ETHUSD",1729351066566,3.39629,2650.0,2649.5,0.78602371]
["bitfinex","ETHUSD",1729351066770,3.39629,2650.0,2649.6,0.91364372]
["bitfinex","ETHUSD",1729351067088,3.39629,2650.0,2649.6,0.7545]
["bitfinex","ETHUSD",1729351067781,3.39613,2650.1,2649.8,0.7545]
["bitfinex","ETHUSD",1729351072354,3.39591,2650.3,2649.8,0.7545]
["bitfinex","ETHUSD",1729351072548,3.39591,2650.3,2649.9,0.91359996]
["bitfinex","ETHUSD",1729351072749,3.39591,2650.3,2649.9,0.7545]
["bitfinex","ETHUSD",1729351074446,3.39598,2650.2,2649.9,0.7545]
["bitfinex","ETHUSD",1729351074656,3.39604,2650.2,2649.9,0.7545]
["bitfinex","ETHUSD",1729351075550,3.3961,2650.1,2649.7,0.7545]
["bitfinex","ETHUSD",1729351075952,3.3961,2650.1,2649.8,0.15913239]
["bitfinex","ETHUSD",1729351076178,3.3961,2650.1,2649.7,0.7545]
["bitfinex","ETHUSD",1729351076378,3.3961,2650.1,2649.8,0.15914291]
["bitfinex","ETHUSD",1729351076577,3.3961,2650.1,2649.7,0.7545]
["bitfinex","ETHUSD",1729351076778,3.3961,2650.1,2649.8,0.1591406]
["bitfinex","ETHUSD",1729351077081,3.3961,2650.1,2649.7,0.7545]
["bitfinex","ETHUSD",1729351077251,3.3961,2650.1,2649.8,0.15914672]
["bitfinex","ETHUSD",1729351077453,3.3961,2650.1,2649.7,0.7545]
["bitfinex","ETHUSD",1729351077653,3.3961,2650.1,2649.8,0.15914637]
["bitfinex","ETHUSD",1729351077892,3.3961,2650.1,2649.7,0.7545]
["bitfinex","ETHUSD",1729351078077,3.39629,2650.0,2649.8,0.15914884]
["bitfinex","ETHUSD",1729351078253,3.39629,2650.0,2649.7,0.7545]
["bitfinex","ETHUSD",1729351079399,3.39629,2650.0,2649.6,0.78602371]
["bitfinex","ETHUSD",1729351079562,3.39643,2649.9,2649.7,0.15918988]
["bitfinex","ETHUSD",1729351079895,3.39643,2649.9,2649.5,1.54052371]
["bitfinex","ETHUSD",1729351080054,3.39643,2649.9,2649.6,0.15921315]
["bitfinex","ETHUSD",1729351080255,3.39643,2649.9,2649.5,1.54052371]
["bitfinex","ETHUSD",1729351080453,3.39643,2649.9,2649.6,0.159222]
["bitfinex","ETHUSD",1729351080695,3.39643,2649.9,2649.5,1.54052371]
["bitfinex","ETHUSD",1729351080997,3.39643,2649.9,2649.6,0.15923758]
["bitfinex","ETHUSD",1729351081193,3.39643,2649.9,2649.5,1.54052371]
["bitfinex","ETHUSD",1729351081399,3.39643,2649.9,2649.6,0.1592469]
["bitfinex","ETHUSD",1729351081702,3.39629,2650.0,2649.7,0.15924373]
["bitfinex","ETHUSD",1729351081903,3.39629,2650.0,2649.5,4.93730371]
["bitfinex","ETHUSD",1729351082085,3.39629,2650.0,2649.6,0.15923929]
["bitfinex","ETHUSD",1729351082409,3.39629,2650.0,2649.7,0.15923929]
["bitfinex","ETHUSD",1729351082699,3.39629,2650.0,2649.6,0.78602371]
["bitfinex","ETHUSD",1729351082907,3.39629,2650.0,2649.7,0.15923985]
["bitfinex","ETHUSD",1729351083059,3.39629,2650.0,2649.6,0.78602371]
["bitfinex","ETHUSD",1729351083259,3.39629,2650.0,2649.7,0.1592447]
["bitfinex","ETHUSD",1729351083488,3.39629,2650.0,2649.5,6.04522335]
["bitfinex","ETHUSD",1729351083801,3.39629,2650.0,2649.6,0.15924856]
["bitfinex","ETHUSD",1729351084007,0.7972,2650.2,2649.7,0.15924856]
["bitfinex","ETHUSD",1729351084161,0.7972,2650.2,2649.4,1.17636545]
["bitfinex","ETHUSD",1729351084162,4.19368,2649.8,2649.4,0.78602371]
["bitfinex","ETHUSD",1729351084677,7.59026,2649.8,2649.5,0.15928202]
["bitfinex","ETHUSD",1729351084903,4.19368,2649.8,2649.4,0.78602371]
["bitfinex","ETHUSD",1729351085195,4.19368,2649.8,2649.5,0.1592839]
["bitfinex","ETHUSD",1729351085419,3.39661,2649.7,2649.4,0.78602371]
["bitfinex","ETHUSD",1729351085558,3.39661,2649.7,2649.5,0.15928671]
["bitfinex","ETHUSD",1729351085762,3.39661,2649.7,2649.4,0.78602371]
["bitfinex","ETHUSD",1729351086066,4.19352,2650.0,2649.5,0.15929154]
["bitfinex","ETHUSD",1729351086383,4.1935,2650.0,2649.6,0.7545]
["bitfinex","ETHUSD",1729351086774,7.5898,2650.0,2649.6,0.7545]
["bitfinex","ETHUSD",1729351087101,4.1935,2650.0,2649.6,0.7545]
["bitfinex","ETHUSD",1729351087398,0.7957,2650.2,2649.7,3.3966]
["bitfinex","ETHUSD",1729351087575,4.19173,2650.2,2649.7,3.3966]
["bitfinex","ETHUSD",1729351087959,3.39603,2650.2,2649.7,3.3966]
["bitfinex","ETHUSD",1729351088155,3.39603,2650.2,2649.8,0.92749423]
["bitfinex","ETHUSD",1729351088360,3.39603,2650.2,2649.8,0.7682]
["bitfinex","ETHUSD",1729351089794,4.78210417,2650.4,2649.8,1.42914601]
["bitfinex","ETHUSD",1729351089990,3.39587,2650.3,2649.8,4.82560601]
["bitfinex","ETHUSD",1729351090729,4.78210417,2650.4,2649.9,3.39635]
["bitfinex","ETHUSD",1729351092131,4.78210417,2650.4,2649.8,2.21516972]
["bitfinex","ETHUSD",1729351092449,3.39585,2650.3,2649.9,0.15933174]
["bitfinex","ETHUSD",1729351092595,3.39585,2650.3,2649.8,5.61161972]
["bitfinex","ETHUSD",1729351092791,3.39585,2650.3,2649.9,0.1593304]
["bitfinex","ETHUSD",1729351093045,3.39585,2650.3,2649.8,4.95067371]
["bitfinex","ETHUSD",1729351093197,3.39585,2650.3,2649.9,0.15933363]
["bitfinex","ETHUSD",1729351093393,3.39585,2650.3,2649.8,8.34708371]
["bitfinex","ETHUSD",1729351093723,3.39585,2650.3,2649.9,0.15933339]
["bitfinex","ETHUSD",1729351094039,1.38633417,2650.4,2649.9,3.39634]
["bitfinex","ETHUSD",1729351094711,3.98636417,2650.4,2649.9,3.39634]
["bitfinex","ETHUSD",1729351094906,0.59063417,2650.4,2649.9,3.39634]
["bitfinex","ETHUSD",1729351095122,0.59063417,2650.4,2650.0,0.7682]
["bitfinex","ETHUSD",1729351096002,3.98636417,2650.4,2650.0,0.7682]
["bitfinex","ETHUSD",1729351097177,0.59063417,2650.4,2650.0,4.16442]
["bitfinex","ETHUSD",1729351097454,3.98634417,2650.4,2650.0,4.16442]
["bitfinex","ETHUSD",1729351097751,3.98634417,2650.4,2650.0,5.21197531]
["bitfinex","ETHUSD",1729351097958,3.98634417,2650.4,2650.0,1.81575531]
["bitfinex","ETHUSD",1729351098253,3.98634417,2650.4,2650.0,0.7682]
["bitfinex","ETHUSD",1729351109669,0.59063417,2650.4,2650.0,0.7682]
["bitfinex","ETHUSD",1729351110558,3.98638417,2650.4,2650.0,0.7682]
["bitfinex","ETHUSD",1729351111470,3.98635417,2650.4,2650.0,0.14805966]
["bitfinex","ETHUSD",1729351116376,0.59063417,2650.4,2650.0,0.14805966]
["bitfinex","ETHUSD",1729351116571,3.39585,2650.3,2650.0,0.14805966]
["bitfinex","ETHUSD",1729351117153,3.39585,2650.3,2650.1,0.15943129]
["bitfinex","ETHUSD",1729351117480,3.39585,2650.3,2650.0,0.14805966]
["bitfinex","ETHUSD",1729351117646,3.39585,2650.3,2650.1,0.15944162]
["bitfinex","ETHUSD",1729351117852,3.79461842,2650.2,2650.0,0.14805966]
["bitfinex","ETHUSD",1729351118146,0.39864842,2650.2,2650.0,0.14805966]
["bitfinex","ETHUSD",1729351118354,6.79177,2650.3,2650.0,0.14805966]
["bitfinex","ETHUSD",1729351118537,3.39597,2650.2,2650.0,0.14805966]
["bitfinex","ETHUSD",1729351119770,3.39585,2650.3,2650.0,0.14805966]
["bitfinex","ETHUSD",1729351122300,3.39585,2650.3,2650.1,0.15947618]
["bitfinex","ETHUSD",1729351122473,3.39585,2650.3,2650.0,0.14805966]
["bitfinex","ETHUSD",1729351123199,3.39597,2650.2,2649.8,1.57762371]
["bitfinex","ETHUSD",1729351123444,0.8296,2650.3,2649.9,0.15950157]
["bitfinex","ETHUSD",1729351123702,4.22544,2650.3,2650.0,0.15950157]
["bitfinex","ETHUSD",1729351124000,7.62137,2650.3,2649.8,4.97407371]
["bitfinex","ETHUSD",1729351124204,7.62137,2650.3,2649.9,0.15948518]
["bitfinex","ETHUSD",1729351124504,7.62137,2650.3,2650.0,0.15948518]
["bitfinex","ETHUSD",1729351124712,7.62137,2650.3,2649.8,4.97407371]
["bitfinex","ETHUSD",1729351125000,4.22544,2650.3,2649.9,0.15948007]
["bitfinex","ETHUSD",1729351125212,3.39598,2650.2,2650.0,0.15948007]
["bitfinex","ETHUSD",1729351125376,3.39598,2650.2,2649.8,4.97407371]
["bitfinex","ETHUSD",1729351125564,4.22544,2650.3,2649.8,4.97407371]
["bitfinex","ETHUSD",1729351125565,4.22544,2650.3,2649.9,0.15946756]
["bitfinex","ETHUSD",1729351125764,4.22544,2650.3,2650.0,0.15946756]
["bitfinex","ETHUSD",1729351125990,4.22544,2650.3,2649.8,4.97407371]
["bitfinex","ETHUSD",1729351126165,7.62136,2650.3,2649.9,0.15946576]
["bitfinex","ETHUSD",1729351126399,7.62136,2650.3,2649.8,4.97407371]
["bitfinex","ETHUSD",1729351126400,4.22544,2650.3,2650.0,0.15946576]
["bitfinex","ETHUSD",1729351126579,4.22544,2650.3,2649.8,4.97407371]
["bitfinex","ETHUSD",1729351126580,3.39584,2650.3,2649.8,4.97407371]
["bitfinex","ETHUSD",1729351126790,3.39584,2650.3,2649.9,0.15946766]
["bitfinex","ETHUSD",1729351126975,3.39584,2650.3,2650.0,0.15946766]
["bitfinex","ETHUSD",1729351127177,3.39584,2650.3,2649.8,4.97402371]
["bitfinex","ETHUSD",1729351127394,3.39584,2650.3,2649.9,0.15946239]
["bitfinex","ETHUSD",1729351127703,3.39584,2650.3,2650.0,0.15946239]
["bitfinex","ETHUSD",1729351127862,3.39584,2650.3,2649.8,4.97402371]
["bitfinex","ETHUSD",1729351128068,3.39584,2650.3,2649.9,0.15945678]
["bitfinex","ETHUSD",1729351128268,3.39584,2650.3,2650.0,0.15945678]
["bitfinex","ETHUSD",1729351128579,3.39584,2650.3,2649.9,0.78602371]
["bitfinex","ETHUSD",1729351128789,3.39584,2650.3,2650.0,0.15944321]
["bitfinex","ETHUSD",1729351128984,3.39584,2650.3,2649.9,0.78602371]
["bitfinex","ETHUSD",1729351128985,3.39584,2650.3,2650.1,0.15944321]
["bitfinex","ETHUSD",1729351129205,3.39584,2650.3,2649.9,0.78602371]
["bitfinex","ETHUSD",1729351129504,3.39584,2650.3,2650.0,0.15944937]
["bitfinex","ETHUSD",1729351129708,3.39584,2650.3,2649.8,4.188]
["bitfinex","ETHUSD",1729351129709,3.39584,2650.3,2649.8,4.97402371]
["bitfinex","ETHUSD",1729351130010,3.39584,2650.3,2649.9,0.94547622]
["bitfinex","ETHUSD",1729351130308,3.39584,2650.3,2650.0,0.15945251]
["bitfinex","ETHUSD",1729351130505,3.39584,2650.3,2649.9,0.78602371]
["bitfinex","ETHUSD",1729351130715,3.39601,2650.2,2650.0,0.15945693]
["bitfinex","ETHUSD",1729351130865,3.39601,2650.2,2649.8,1.57762371]
["bitfinex","ETHUSD",1729351131066,3.39601,2650.2,2649.9,0.15945617]
["bitfinex","ETHUSD",1729351131359,3.39601,2650.2,2650.0,0.15945617]
["bitfinex","ETHUSD",1729351131607,3.98642417,2650.4,2649.8,4.97402371]
["bitfinex","ETHUSD",1729351131766,3.39591,2650.3,2649.9,1.74666413]
["bitfinex","ETHUSD",1729351131967,3.39591,2650.3,2650.0,0.15946019]
["bitfinex","ETHUSD",1729351132193,6.79182,2650.3,2649.9,0.8012]
["bitfinex","ETHUSD",1729351132407,3.39597,2650.2,2650.0,0.15946966]
["bitfinex","ETHUSD",1729351132719,3.39597,2650.2,2649.9,1.58722371]
["bitfinex","ETHUSD",1729351133024,3.39597,2650.2,2649.9,0.8012]
["bitfinex","ETHUSD",1729351133219,3.39597,2650.2,2649.9,1.58722371]
["bitfinex","ETHUSD",1729351133518,3.39584,2650.3,2650.0,0.15946701]
["bitfinex","ETHUSD",1729351133716,3.39584,2650.3,2649.9,1.58722371]
["bitfinex","ETHUSD",1729351133873,3.39584,2650.3,2650.0,0.15946881]
["bitfinex","ETHUSD",1729351134077,3.39584,2650.3,2649.9,1.58722371]
["bitfinex","ETHUSD",1729351134319,3.39584,2650.3,2650.0,0.15946615]
["bitfinex","ETHUSD",1729351134523,3.39584,2650.3,2649.9,1.58722371]
["bitfinex","ETHUSD",1729351134743,0.59063417,2650.4,2650.0,0.15946089]
["bitfinex","ETHUSD",1729351134916,0.59063417,2650.4,2650.1,0.15944446]
["bitfinex","ETHUSD",1729351135123,0.59063417,2650.4,2650.0,0.78602371]
["bitfinex","ETHUSD",1729351135309,0.59063417,2650.4,2650.1,0.15944247]
["bitfinex","ETHUSD",1729351135511,0.59063417,2650.4,2650.0,0.78602371]
["bitfinex","ETHUSD",1729351135829,0.59063417,2650.4,2650.1,0.15943957]
["bitfinex","ETHUSD",1729351135830,3.98634417,2650.4,2650.1,0.15943957]
["bitfinex","ETHUSD",1729351136044,3.98634417,2650.4,2650.0,0.78602371]
["bitfinex","ETHUSD",1729351136334,3.98634417,2650.4,2650.1,0.15944659]
["bitfinex","ETHUSD",1729351136493,3.98634417,2650.4,2650.0,0.78602371]
["bitfinex","ETHUSD",1729351136839,3.98634417,2650.4,2650.1,0.15944899]
["bitfinex","ETHUSD",1729351137033,3.98634417,2650.4,2650.0,0.78602371]
["bitfinex","ETHUSD",1729351137192,3.98634417,2650.4,2650.1,0.15944682]
["bitfinex","ETHUSD",1729351137490,3.98634417,2650.4,2650.0,0.78602371]
["bitfinex","ETHUSD",1729351137688,3.98634417,2650.4,2650.1,0.15945134]
["bitfinex","ETHUSD",1729351137932,3.98634417,2650.4,2650.0,0.78602371]
["bitfinex","ETHUSD",1729351138789,0.59063417,2650.4,2650.1,0.96059579]
["bitfinex","ETHUSD",1729351139034,0.59063417,2650.4,2650.1,0.8012]
["bitfinex","ETHUSD",1729351139201,1.36383417,2650.4,2650.0,0.78602371]
["bitfinex","ETHUSD",1729351139400,3.39597,2650.2,2649.9,0.8012]
["bitfinex","ETHUSD",1729351142509,6.79205,2650.2,2649.9,0.8012]
["bitfinex","ETHUSD",1729351142709,3.39597,2650.2,2649.9,0.8012]
["bitfinex","ETHUSD",1729351142969,3.39597,2650.2,2649.8,0.78602371]
["bitfinex","ETHUSD",1729351143107,3.39597,2650.2,2649.9,0.15934403]
["bitfinex","ETHUSD",1729351143309,3.39614,2650.1,2649.8,0.78602371]
["bitfinex","ETHUSD",1729351143510,3.39597,2650.2,2649.9,0.15932107]
["bitfinex","ETHUSD",1729351143749,3.87195042,2650.2,2649.8,0.78602371]
["bitfinex","ETHUSD",1729351143951,4.46247862,2650.2,2649.9,0.15932469]
["bitfinex","ETHUSD",1729351144125,3.39619,2650.1,2649.8,0.78602371]
["bitfinex","ETHUSD",1729351144315,3.39619,2650.1,2649.9,0.15929401]
["bitfinex","ETHUSD",1729351144517,3.39619,2650.1,2649.8,0.78602371]
["bitfinex","ETHUSD",1729351144725,3.39619,2650.1,2649.9,0.15929807]
["bitfinex","ETHUSD",1729351145020,3.9864982,2650.2,2649.8,0.78602371]
["bitfinex","ETHUSD",1729351145236,3.9864982,2650.2,2649.9,0.15929538]
["bitfinex","ETHUSD",1729351145438,3.9864982,2650.2,2649.8,0.78602371]
["bitfinex","ETHUSD",1729351145641,0.821,2650.1,2649.8,0.78602371]
["bitfinex","ETHUSD",1729351145811,3.39628,2650.0,2649.7,0.78602371]
["bitfinex","ETHUSD",1729351146260,0.821,2650.1,2649.7,0.78602371]
["bitfinex","ETHUSD",1729351146411,4.21713,2650.1,2649.6,4.18275371]
["bitfinex","ETHUSD",1729351146611,4.21713,2650.1,2649.7,0.15926922]
["bitfinex","ETHUSD",1729351146845,3.39629,2650.0,2649.7,0.78602371]
["bitfinex","ETHUSD",1729351147048,3.39629,2650.0,2649.6,0.78602371]
["bitfinex","ETHUSD",1729351147253,3.39637,2649.9,2649.6,0.78602371]
["bitfinex","ETHUSD",1729351147548,3.39629,2650.0,2649.7,0.15924859]
["bitfinex","ETHUSD",1729351147749,3.39636,2649.9,2649.6,0.78602371]
["bitfinex","ETHUSD",1729351147950,3.39622,2650.0,2649.7,0.15925356]
["bitfinex","ETHUSD",1729351148158,3.39622,2650.0,2649.6,0.78602371]
["bitfinex","ETHUSD",1729351148319,3.39622,2650.0,2649.5,5.01107371]
["bitfinex","ETHUSD",1729351148520,3.39636,2649.9,2649.6,0.15923596]
["bitfinex","ETHUSD",1729351148744,3.39636,2649.9,2649.5,5.01107371]
["bitfinex","ETHUSD",1729351148960,3.39622,2650.0,2649.6,0.15922532]
["bitfinex","ETHUSD",1729351149258,3.39622,2650.0,2649.5,5.01107371]
["bitfinex","ETHUSD",1729351149553,3.39622,2650.0,2649.6,0.15921213]
["bitfinex","ETHUSD",1729351149725,3.39622,2650.0,2649.5,5.01107371]
["bitfinex","ETHUSD",1729351150068,3.39622,2650.0,2649.6,0.1592069]
["bitfinex","ETHUSD",1729351150361,6.79257,2650.0,2649.5,1.61422371]
["bitfinex","ETHUSD",1729351150514,3.39622,2650.0,2649.6,0.15919678]
["bitfinex","ETHUSD",1729351150713,3.39622,2650.0,2649.5,1.61422371]
["bitfinex","ETHUSD",1729351150714,6.79254,2650.0,2649.5,1.61422371]
["bitfinex","ETHUSD",1729351150943,3.39622,2650.0,2649.6,0.1592038]
["bitfinex","ETHUSD",1729351151156,3.39622,2650.0,2649.5,1.61422371]
["bitfinex","ETHUSD",1729351151320,3.39622,2650.0,2649.6,0.15919082]
["bitfinex","ETHUSD",1729351151520,3.39622,2650.0,2649.5,1.61422371]
["bitfinex","ETHUSD",1729351151720,3.39622,2650.0,2649.6,0.15918017]
["bitfinex","ETHUSD",1729351151920,3.39622,2650.0,2649.5,1.61422371]
["bitfinex","ETHUSD",1729351152136,3.39622,2650.0,2649.6,0.15918946]
["bitfinex","ETHUSD",1729351152311,3.39622,2650.0,2649.5,1.61422371]
["bitfinex","ETHUSD",1729351152517,3.39622,2650.0,2649.6,0.15917685]
["bitfinex","ETHUSD",1729351152746,3.39622,2650.0,2649.5,5.01108371]
["bitfinex","ETHUSD",1729351152918,3.39622,2650.0,2649.6,0.15917145]
["bitfinex","ETHUSD",1729351153132,3.39622,2650.0,2649.5,5.01108371]
["bitfinex","ETHUSD",1729351153328,3.39622,2650.0,2649.6,0.15917008]
["bitfinex","ETHUSD",1729351153517,3.39622,2650.0,2649.5,5.01108371]
["bitfinex","ETHUSD",1729351153718,3.39622,2650.0,2649.6,0.15917136]
["bitfinex","ETHUSD",1729351153919,3.39622,2650.0,2649.5,5.01108371]
["bitfinex","ETHUSD",1729351154146,3.39622,2650.0,2649.6,0.15917111]
["bitfinex","ETHUSD",1729351154358,3.39622,2650.0,2649.5,5.01108371]
["bitfinex","ETHUSD",1729351154547,3.39622,2650.0,2649.6,0.15915901]
["bitfinex","ETHUSD",1729351154749,3.39622,2650.0,2649.5,5.01108371]
["bitfinex","ETHUSD",1729351154945,3.39622,2650.0,2649.6,0.15914801]
["bitfinex","ETHUSD",1729351155150,6.79255,2650.0,2649.5,5.01108371]
["bitfinex","ETHUSD",1729351155336,3.39622,2650.0,2649.5,4.22506]
["bitfinex","ETHUSD",1729351155537,3.39622,2650.0,2649.6,0.1591288]
["bitfinex","ETHUSD",1729351155837,3.39622,2650.0,2649.5,5.01108371]
["bitfinex","ETHUSD",1729351156056,6.79252,2650.0,2649.6,0.15912448]
["bitfinex","ETHUSD",1729351156245,6.79252,2650.0,2649.5,5.01108371]
["bitfinex","ETHUSD",1729351156548,3.39622,2650.0,2649.6,0.15910657]
["bitfinex","ETHUSD",1729351156735,3.39622,2650.0,2649.5,5.01108371]
["bitfinex","ETHUSD",1729351156930,3.39622,2650.0,2649.6,0.15909191]
["bitfinex","ETHUSD",1729351157134,3.39622,2650.0,2649.5,5.01108371]
["bitfinex","ETHUSD",1729351157358,3.39622,2650.0,2649.6,0.15907459]
["bitfinex","ETHUSD",1729351157565,3.39622,2650.0,2649.5,5.01108371]
["bitfinex","ETHUSD",1729351157874,6.79253,2650.0,2649.5,5.01108371]
["bitfinex","ETHUSD",1729351158077,6.79257,2650.0,2649.6,0.15908135]
["bitfinex","ETHUSD",1729351158279,3.39622,2650.0,2649.5,1.61422371]
["bitfinex","ETHUSD",1729351158479,3.39622,2650.0,2649.6,0.15907967]
["bitfinex","ETHUSD",1729351158773,3.39622,2650.0,2649.5,5.01106371]
["bitfinex","ETHUSD",1729351158964,3.39622,2650.0,2649.5,4.22504]
["bitfinex","ETHUSD",1729351159167,3.39622,2650.0,2649.5,5.01106371]
["bitfinex","ETHUSD",1729351159369,3.39622,2650.0,2649.6,0.15908733]
["bitfinex","ETHUSD",1729351159554,3.39622,2650.0,2649.5,5.01106371]
["bitfinex","ETHUSD",1729351159751,3.39622,2650.0,2649.6,0.15907702]
["bitfinex","ETHUSD",1729351159973,3.39622,2650.0,2649.5,5.01106371]
["bitfinex","ETHUSD",1729351159974,3.39622,2650.0,2649.5,1.61422371]
["bitfinex","ETHUSD",1729351160275,3.39637,2649.9,2649.5,1.61422371]
["bitfinex","ETHUSD",1729351160479,3.39637,2649.9,2649.6,0.15909106]
["bitfinex","ETHUSD",1729351160665,3.39637,2649.9,2649.5,1.61422371]
["bitfinex","ETHUSD",1729351160865,3.39637,2649.9,2649.6,0.15909262]
["bitfinex","ETHUSD",1729351161112,3.39637,2649.9,2649.5,0.8282]
["bitfinex","ETHUSD",1729351161272,3.39622,2650.0,2649.5,0.8282]
["bitfinex","ETHUSD",1729351162283,3.39636,2649.9,2649.5,0.8282]
["bitfinex","ETHUSD",1729351162485,3.39622,2650.0,2649.5,1.61422371]
["bitfinex","ETHUSD",1729351162786,3.39622,2650.0,2649.6,0.15908264]
["bitfinex","ETHUSD",1729351162969,3.39622,2650.0,2649.5,1.61422371]
["bitfinex","ETHUSD",1729351163170,3.39622,2650.0,2649.6,0.1590839]
["bitfinex","ETHUSD",1729351163337,3.39622,2650.0,2649.5,0.8282]
["bitfinex","ETHUSD",1729351163540,3.39622,2650.0,2649.6,0.15908648]
["bitfinex","ETHUSD",1729351163777,3.39622,2650.0,2649.5,5.01105371]
["bitfinex","ETHUSD",1729351164087,6.79257,2650.0,2649.6,0.15909175]
["bitfinex","ETHUSD",1729351164378,3.39622,2650.0,2649.5,0.8282]
["bitfinex","ETHUSD",1729351164783,3.39622,2650.0,2649.6,0.15908711]
["bitfinex","ETHUSD",1729351164956,3.39622,2650.0,2649.5,5.01107371]
["bitfinex","ETHUSD",1729351165294,3.39622,2650.0,2649.6,0.15909713]
["bitfinex","ETHUSD",1729351165443,3.39622,2650.0,2649.5,5.01107371]
["bitfinex","ETHUSD",1729351165644,3.39622,2650.0,2649.6,0.15909244]
["bitfinex","ETHUSD",1729351165876,3.39622,2650.0,2649.5,0.8282]
["bitfinex","ETHUSD",1729351166088,6.79256,2650.0,2649.6,0.15909661]
["bitfinex","ETHUSD",1729351166385,3.39637,2649.9,2649.5,0.8282]
["bitfinex","ETHUSD",1729351166545,3.39637,2649.9,2649.6,0.15910536]
["bitfinex","ETHUSD",1729351166744,3.39637,2649.9,2649.5,0.8282]
["bitfinex","ETHUSD",1729351166982,3.39637,2649.9,2649.6,0.15910661]
["bitfinex","ETHUSD",1729351167287,3.39668,2649.7,2649.4,0.78602371]
["bitfinex","ETHUSD",1729351167589,7.60949,2649.7,2649.3,1.58072371]
["bitfinex","ETHUSD",1729351167745,4.21278,2649.7,2649.4,0.15914733]
["bitfinex","ETHUSD",1729351167947,4.21278,2649.7,2649.3,1.58072371]
["bitfinex","ETHUSD",1729351167948,3.39674,2649.6,2649.3,1.58072371]
["bitfinex","ETHUSD",1729351168185,3.39674,2649.6,2649.4,0.15910292]
["bitfinex","ETHUSD",1729351168388,0.8161,2649.7,2649.3,1.58072371]
["bitfinex","ETHUSD",1729351168553,4.21271,2649.7,2649.4,0.1591098]
["bitfinex","ETHUSD",1729351168756,4.21271,2649.7,2649.3,1.58072371]
["bitfinex","ETHUSD",1729351169094,4.21271,2649.7,2649.4,0.15910642]
["bitfinex","ETHUSD",1729351169382,4.21271,2649.7,2649.3,1.58072371]
["bitfinex","ETHUSD",1729351169586,4.21271,2649.7,2649.4,0.15914224]
["bitfinex","ETHUSD",1729351169741,4.21271,2649.7,2649.5,0.15914224]
["bitfinex","ETHUSD",1729351169950,4.21271,2649.7,2649.3,0.7947]
["bitfinex","ETHUSD",1729351170150,4.21271,2649.7,2649.4,0.15914777]
["bitfinex","ETHUSD",1729351170466,4.21271,2649.7,2649.3,0.7947]
["bitfinex","ETHUSD",1729351170651,4.21271,2649.7,2649.4,0.15912982]
["bitfinex","ETHUSD",1729351170847,4.21271,2649.7,2649.3,1.58072371]
["bitfinex","ETHUSD",1729351171104,4.21271,2649.7,2649.4,0.15912844]
["bitfinex","ETHUSD",1729351171394,4.21271,2649.7,2649.3,1.58072371]
["bitfinex","ETHUSD",1729351171576,4.21271,2649.7,2649.4,0.15913039]
["bitfinex","ETHUSD",1729351171781,4.21271,2649.7,2649.1,4.97808371]
["bitfinex","ETHUSD",1729351171782,3.39674,2649.6,2649.1,4.97808371]
["bitfinex","ETHUSD",1729351171992,7.6094,2649.7,2649.2,0.15915819]
["bitfinex","ETHUSD",1729351172152,7.6094,2649.7,2649.3,0.15915819]
["bitfinex","ETHUSD",1729351172382,7.6094,2649.7,2649.1,4.97808371]
["bitfinex","ETHUSD",1729351172589,7.60941,2649.7,2649.1,4.97808371]
["bitfinex","ETHUSD",1729351172927,7.60941,2649.7,2649.2,0.15916189]
["bitfinex","ETHUSD",1729351173107,7.60941,2649.7,2649.3,0.15916189]
["bitfinex","ETHUSD",1729351173278,7.6094,2649.7,2649.1,4.97808371]
["bitfinex","ETHUSD",1729351173479,4.21271,2649.7,2649.2,0.15915137]
["bitfinex","ETHUSD",1729351173708,4.21271,2649.7,2649.3,0.15915137]
["bitfinex","ETHUSD",1729351173908,4.21271,2649.7,2649.1,4.97808371]
["bitfinex","ETHUSD",1729351174093,4.21271,2649.7,2649.2,0.15915093]
["bitfinex","ETHUSD",1729351174289,4.21271,2649.7,2649.3,0.15915093]
["bitfinex","ETHUSD",1729351174604,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351174914,4.21271,2649.7,2649.3,0.15913759]
["bitfinex","ETHUSD",1729351175116,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351175290,4.21271,2649.7,2649.3,0.15914193]
["bitfinex","ETHUSD",1729351175590,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351175888,4.21271,2649.7,2649.3,0.15914459]
["bitfinex","ETHUSD",1729351176088,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351176316,4.21271,2649.7,2649.3,0.15913888]
["bitfinex","ETHUSD",1729351176478,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351176817,4.21271,2649.7,2649.3,0.15913461]
["bitfinex","ETHUSD",1729351176977,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351177176,4.21271,2649.7,2649.3,0.1591341]
["bitfinex","ETHUSD",1729351177375,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351177675,4.21271,2649.7,2649.3,0.15912517]
["bitfinex","ETHUSD",1729351177875,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351178126,4.21271,2649.7,2649.3,0.15912635]
["bitfinex","ETHUSD",1729351178276,4.21271,2649.7,2649.1,4.97808371]
["bitfinex","ETHUSD",1729351178478,4.21271,2649.7,2649.2,0.1591182]
["bitfinex","ETHUSD",1729351178801,4.21271,2649.7,2649.3,0.1591182]
["bitfinex","ETHUSD",1729351178979,4.21271,2649.7,2649.1,5.6893338]
["bitfinex","ETHUSD",1729351179317,4.21271,2649.7,2649.2,0.15911879]
["bitfinex","ETHUSD",1729351179490,4.21271,2649.7,2649.3,0.15911879]
["bitfinex","ETHUSD",1729351179700,4.21271,2649.7,2649.1,5.6893338]
["bitfinex","ETHUSD",1729351179906,4.21271,2649.7,2649.2,0.15912549]
["bitfinex","ETHUSD",1729351180108,4.21271,2649.7,2649.3,0.15912549]
["bitfinex","ETHUSD",1729351180317,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351180522,4.21271,2649.7,2649.3,0.15911709]
["bitfinex","ETHUSD",1729351180699,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351180898,4.21271,2649.7,2649.3,0.15911193]
["bitfinex","ETHUSD",1729351181135,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351181434,4.21271,2649.7,2649.3,0.15911363]
["bitfinex","ETHUSD",1729351181606,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351181808,4.21271,2649.7,2649.3,0.15912282]
["bitfinex","ETHUSD",1729351182040,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351182209,4.21271,2649.7,2649.3,0.15911517]
["bitfinex","ETHUSD",1729351182422,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351182599,4.21271,2649.7,2649.3,0.15911319]
["bitfinex","ETHUSD",1729351182800,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351183041,4.21271,2649.7,2649.3,0.15911121]
["bitfinex","ETHUSD",1729351183244,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351183561,4.21271,2649.7,2649.3,0.159115]
["bitfinex","ETHUSD",1729351183768,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351183903,4.21271,2649.7,2649.3,0.15911506]
["bitfinex","ETHUSD",1729351184098,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351184306,4.21271,2649.7,2649.3,0.15911224]
["bitfinex","ETHUSD",1729351184530,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351184739,4.21271,2649.7,2649.3,0.15910761]
["bitfinex","ETHUSD",1729351184940,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351185141,4.21271,2649.7,2649.3,0.15911063]
["bitfinex","ETHUSD",1729351185341,4.21271,2649.7,2649.2,3.39724]
["bitfinex","ETHUSD",1729351185514,4.21271,2649.7,2649.3,0.15911341]
["bitfinex","ETHUSD",1729351185841,0.8161,2649.7,2649.2,4.18326371]
["bitfinex","ETHUSD",1729351186049,4.21229,2650.1,2649.4,4.19168]
["bitfinex","ETHUSD",1729351186208,4.21229,2650.1,2649.6,3.39667]
["bitfinex","ETHUSD",1729351187051,4.21229,2650.1,2649.7,0.7808]
["bitfinex","ETHUSD",1729351189251,0.8161,2650.1,2649.7,4.1774]
["bitfinex","ETHUSD",1729351191302,3.9865282,2650.2,2649.7,4.1774]
["bitfinex","ETHUSD",1729351191818,0.5905282,2650.2,2649.7,5.13106392]
["bitfinex","ETHUSD",1729351192032,3.9865782,2650.2,2649.7,5.16768783]
["bitfinex","ETHUSD",1729351192205,3.9865782,2650.2,2649.7,8.56421783]
["bitfinex","ETHUSD",1729351192405,3.9865782,2650.2,2649.7,8.52759392]
["bitfinex","ETHUSD",1729351192604,3.9865782,2650.2,2649.8,3.39646]
["bitfinex","ETHUSD",1729351192801,3.9865782,2650.2,2649.8,4.32780776]
["bitfinex","ETHUSD",1729351193047,3.9865782,2650.2,2649.8,0.93134776]
["bitfinex","ETHUSD",1729351193957,3.39612,2650.1,2649.7,0.83770547]
["bitfinex","ETHUSD",1729351194247,0.8068,2650.0,2649.6,0.78602371]
["bitfinex","ETHUSD",1729351194602,0.8068,2650.0,2649.6,4.18274371]
["bitfinex","ETHUSD",1729351195347,4.2031,2650.0,2649.6,0.78602371]
["bitfinex","ETHUSD",1729351200381,0.8068,2650.0,2649.6,0.78602371]
["bitfinex","ETHUSD",1729351200551,3.39635,2649.9,2649.6,0.78602371]
["bitfinex","ETHUSD",1729351200966,4.20305,2650.0,2649.6,0.78602371]
["bitfinex","ETHUSD",1729351203076,3.39605,2650.2,2649.7,0.7808]
["bitfinex","ETHUSD",1729351203278,3.39605,2650.2,2649.7,4.1774]
["bitfinex","ETHUSD",1729351205376,4.20273,2650.3,2649.7,0.7808]
["bitfinex","ETHUSD",1729351205558,3.39611,2650.1,2649.7,0.7808]
["bitfinex","ETHUSD",1729351206238,4.18734,2650.0,2649.6,0.61400392]
["bitfinex","ETHUSD",1729351206638,0.7911,2650.3,2649.7,1.31255195]
["bitfinex","ETHUSD",1729351206879,3.39603,2650.2,2649.7,4.94000371]
["bitfinex","ETHUSD",1729351207176,3.39603,2650.2,2649.8,0.23441221]
["bitfinex","ETHUSD",1729351207335,0.7911,2650.3,2649.8,0.23441221]
["bitfinex","ETHUSD",1729351207540,4.18695,2650.3,2649.8,0.0754697]
["bitfinex","ETHUSD",1729351207976,4.18695,2650.3,2649.7,8.33650371]
["bitfinex","ETHUSD",1729351208192,3.39599,2650.2,2649.8,0.15894543]
["bitfinex","ETHUSD",1729351208367,3.39599,2650.2,2649.7,4.68918221]
["bitfinex","ETHUSD",1729351208879,3.3961,2650.1,2649.7,0.7574]
["bitfinex","ETHUSD",1729351212003,3.3965,2649.8,2649.4,0.78602371]
["bitfinex","ETHUSD",1729351212143,0.7911,2650.0,2649.5,0.15906481]
["bitfinex","ETHUSD",1729351212348,4.18742,2650.0,2649.4,3.39689]
["bitfinex","ETHUSD",1729351212557,4.18742,2650.0,2649.5,3.55593001]
["bitfinex","ETHUSD",1729351212901,4.18742,2650.0,2649.5,3.39684]
["bitfinex","ETHUSD",1729351213264,4.18742,2650.0,2649.6,0.15910133]
["bitfinex","ETHUSD",1729351213592,3.39605,2650.2,2649.7,0.7574]
["bitfinex","ETHUSD",1729351213593,4.18713,2650.2,2649.7,0.7574]
["bitfinex","ETHUSD",1729351213801,3.3961,2650.1,2649.7,0.7574]
["bitfinex","ETHUSD",1729351213946,4.18713,2650.2,2649.7,0.7574]
["bitfinex","ETHUSD",1729351214148,7.58318,2650.2,2649.7,0.7574]
["bitfinex","ETHUSD",1729351214573,4.18713,2650.2,2649.7,0.7574]
["bitfinex","ETHUSD",1729351215159,7.58318,2650.2,2649.7,0.7574]
["bitfinex","ETHUSD",1729351215396,4.18713,2650.2,2649.7,0.7574]
["bitfinex","ETHUSD",1729351215596,0.7911,2650.4,2649.8,3.81943254]
["bitfinex","ETHUSD",1729351215887,3.39586,2650.3,2649.8,3.39648]
["bitfinex","ETHUSD",1729351216395,3.39586,2650.3,2649.9,0.15916842]
["bitfinex","ETHUSD",1729351216555,6.79177,2650.3,2649.8,3.39648]
["bitfinex","ETHUSD",1729351216753,0.7911,2650.0,2649.9,0.15917059]
["bitfinex","ETHUSD",1729351216956,0.7911,2650.0,2649.5,4.18288371]
["bitfinex","ETHUSD",1729351216957,4.18741,2650.0,2649.5,4.18288371]
["bitfinex","ETHUSD",1729351217295,4.18741,2650.0,2649.6,0.15916101]
["bitfinex","ETHUSD",1729351217495,4.18741,2650.0,2649.7,0.15916101]
["bitfinex","ETHUSD",1729351217699,4.18741,2650.0,2649.5,6.79355]
["bitfinex","ETHUSD",1729351217900,4.18741,2650.0,2649.6,0.15920014]
["bitfinex","ETHUSD",1729351218193,4.18741,2650.0,2649.7,0.15920014]
["bitfinex","ETHUSD",1729351218413,4.18741,2650.0,2649.5,4.40310392]
["bitfinex","ETHUSD",1729351218576,4.18741,2650.0,2649.6,0.15919706]
["bitfinex","ETHUSD",1729351218778,4.18741,2650.0,2649.7,0.15919706]
["bitfinex","ETHUSD",1729351219082,4.18741,2650.0,2649.5,4.40310392]
["bitfinex","ETHUSD",1729351219256,4.18741,2650.0,2649.6,0.15919993]
["bitfinex","ETHUSD",1729351219462,4.18741,2650.0,2649.5,7.79989392]
["bitfinex","ETHUSD",1729351219677,4.18741,2650.0,2649.6,1.14853309]
["bitfinex","ETHUSD",1729351219896,4.18741,2650.0,2649.7,0.15920133]
["bitfinex","ETHUSD",1729351220063,4.18741,2650.0,2649.6,0.98933176]
["bitfinex","ETHUSD",1729351220277,4.18741,2650.0,2649.7,0.15919174]
["bitfinex","ETHUSD",1729351220477,4.18741,2650.0,2649.6,4.38606176]
["bitfinex","ETHUSD",1729351220988,4.18741,2650.0,2649.7,0.15919273]
["bitfinex","ETHUSD",1729351220989,0.7911,2650.0,2649.7,0.15919273]
["bitfinex","ETHUSD",1729351221173,0.7911,2650.0,2649.6,4.38606176]
["bitfinex","ETHUSD",1729351221383,0.7911,2650.0,2649.7,1.0160843]
["bitfinex","ETHUSD",1729351221575,0.7911,2650.0,2649.7,0.85688555]
["bitfinex","ETHUSD",1729351230300,0.7911,2650.0,2649.6,4.18275371]
["bitfinex","ETHUSD",1729351230617,4.18733,2650.0,2649.7,0.15922293]
["bitfinex","ETHUSD",1729351230817,4.18733,2650.0,2649.6,0.78602371]
["bitfinex","ETHUSD",1729351231022,4.18733,2650.0,2649.5,4.18279371]
["bitfinex","ETHUSD",1729351231237,0.7911,2650.0,2649.6,0.15923493]
["bitfinex","ETHUSD",1729351231423,0.8014,2649.5,2649.3,0.78602371]
["bitfinex","ETHUSD",1729351231721,0.8014,2649.5,2649.2,0.78602371]
["bitfinex","ETHUSD",1729351232215,0.8014,2649.5,2649.1,0.78602371]
["bitfinex","ETHUSD",1729351232562,0.8014,2649.5,2649.2,0.15922351]
["bitfinex","ETHUSD",1729351232735,0.8014,2649.5,2649.1,4.18338371]
["bitfinex","ETHUSD",1729351233809,0.8014,2649.5,2649.0,0.78602371]
["bitfinex","ETHUSD",1729351234043,0.8014,2649.5,2649.1,0.15916031]
["bitfinex","ETHUSD",1729351234225,0.8014,2649.5,2649.0,5.02239305]
["bitfinex","ETHUSD",1729351234660,0.8014,2649.5,2649.1,0.15911212]
["bitfinex","ETHUSD",1729351234857,0.8014,2649.5,2649.0,5.02239305]
["bitfinex","ETHUSD",1729351235151,0.8014,2649.5,2649.1,0.15911108]
["bitfinex","ETHUSD",1729351235354,0.8014,2649.5,2649.0,5.02239305]
["bitfinex","ETHUSD",1729351235557,4.19827,2649.5,2649.0,5.02239305]
["bitfinex","ETHUSD",1729351236252,4.19827,2649.5,2649.0,4.23636934]
["bitfinex","ETHUSD",1729351236556,0.39338557,2650.2,2649.2,4.17159]
["bitfinex","ETHUSD",1729351236557,4.19798,2649.8,2649.2,4.17159]
["bitfinex","ETHUSD",1729351236758,4.19798,2649.8,2649.3,3.39702]
["bitfinex","ETHUSD",1729351239557,7.59456,2649.8,2649.2,4.95761371]
["bitfinex","ETHUSD",1729351239741,4.19798,2649.8,2649.3,0.15897571]
["bitfinex","ETHUSD",1729351239946,4.19798,2649.8,2649.3,3.39708]
["bitfinex","ETHUSD",1729351240148,4.19798,2649.8,2649.3,4.44212435]
["bitfinex","ETHUSD",1729351243965,4.19798,2649.8,2649.3,4.44214435]
["bitfinex","ETHUSD",1729351245635,4.19798,2649.8,2649.3,1.04504435]
["bitfinex","ETHUSD",1729351246028,4.19798,2649.8,2649.3,3.39708]
["bitfinex","ETHUSD",1729351246681,7.59455,2649.8,2649.2,4.95756371]
["bitfinex","ETHUSD",1729351246903,4.19797,2649.8,2649.3,0.15899418]
["bitfinex","ETHUSD",1729351247176,4.19797,2649.8,2649.2,4.95756371]
["bitfinex","ETHUSD",1729351247382,3.39662,2649.7,2649.3,0.15899915]
["bitfinex","ETHUSD",1729351247599,4.19797,2649.8,2649.3,0.53709846]
["bitfinex","ETHUSD",1729351248386,3.39664,2649.7,2649.3,0.53709846]
["bitfinex","ETHUSD",1729351249678,4.19795,2649.8,2649.3,0.53709846]
["bitfinex","ETHUSD",1729351251082,7.59451,2649.8,2649.3,0.53709846]
["bitfinex","ETHUSD",1729351251237,4.19795,2649.8,2649.3,0.53709846]
["bitfinex","ETHUSD",1729351251961,3.39663,2649.7,2649.3,0.53709846]
["bitfinex","ETHUSD",1729351254202,3.39664,2649.7,2649.3,0.53709846]
["bitfinex","ETHUSD",1729351256716,3.39682,2649.6,2649.3,0.53709846]
["bitfinex","ETHUSD",1729351256879,3.39664,2649.7,2649.3,0.53709846]
["bitfinex","ETHUSD",1729351257079,6.79335,2649.7,2649.3,0.53709846]
["bitfinex","ETHUSD",1729351257301,3.39664,2649.7,2649.3,0.53709846]
["bitfinex","ETHUSD",1729351258300,3.39681,2649.6,2649.2,0.7744]
["bitfinex","ETHUSD",1729351258477,3.39689,2649.5,2649.0,5.20236321]
["bitfinex","ETHUSD",1729351258818,3.39689,2649.5,2649.1,0.15914091]
["bitfinex","ETHUSD",1729351259114,3.39689,2649.5,2649.2,0.15914091]
["bitfinex","ETHUSD",1729351259279,3.39689,2649.5,2649.0,5.02320082]
["bitfinex","ETHUSD",1729351259482,3.39689,2649.5,2649.1,0.66148353]
["bitfinex","ETHUSD",1729351259792,3.39689,2649.5,2649.1,0.50232008]
["bitfinex","ETHUSD",1729351259987,3.39689,2649.5,2649.2,0.15916247]
["bitfinex","ETHUSD",1729351260190,3.39689,2649.5,2649.1,0.50232008]
["bitfinex","ETHUSD",1729351260481,3.39689,2649.5,2649.2,0.15919019]
["bitfinex","ETHUSD",1729351260691,3.39689,2649.5,2649.1,0.50232008]
["bitfinex","ETHUSD",1729351260981,3.39689,2649.5,2649.2,0.15918829]
["bitfinex","ETHUSD",1729351261194,3.39689,2649.5,2649.1,0.50232008]
["bitfinex","ETHUSD",1729351261399,3.39689,2649.5,2649.2,0.15919938]
["bitfinex","ETHUSD",1729351261612,3.39689,2649.5,2649.1,0.50232008]
["bitfinex","ETHUSD",1729351261917,3.39689,2649.5,2649.2,0.15920236]
["bitfinex","ETHUSD",1729351262134,3.39689,2649.5,2649.1,0.50232008]
["bitfinex","ETHUSD",1729351262625,3.39689,2649.5,2649.2,0.15919817]
["bitfinex","ETHUSD",1729351262915,3.39689,2649.5,2649.1,0.50232008]
["bitfinex","ETHUSD",1729351263082,3.39689,2649.5,2649.2,0.15918917]
["bitfinex","ETHUSD",1729351263413,3.39689,2649.5,2649.1,0.50232008]
["bitfinex","ETHUSD",1729351263624,3.39689,2649.5,2649.2,0.15919866]
["bitfinex","ETHUSD",1729351263918,3.39689,2649.5,2649.0,1.55022371]
["bitfinex","ETHUSD",1729351264124,3.39689,2649.5,2649.1,0.15920266]
["bitfinex","ETHUSD",1729351264284,3.39689,2649.5,2649.0,1.71638192]
["bitfinex","ETHUSD",1729351264483,3.39689,2649.5,2649.1,0.15920108]
["bitfinex","ETHUSD",1729351264685,3.39689,2649.5,2649.2,0.15920108]
["bitfinex","ETHUSD",1729351265027,3.39689,2649.5,2649.0,1.55022371]
["bitfinex","ETHUSD",1729351265324,3.39689,2649.5,2649.1,0.15919404]
["bitfinex","ETHUSD",1729351265524,3.39689,2649.5,2649.2,0.15919404]
["bitfinex","ETHUSD",1729351265684,3.39689,2649.5,2649.0,0.7642]
["bitfinex","ETHUSD",1729351265881,3.39689,2649.5,2649.1,0.15920046]
["bitfinex","ETHUSD",1729351266085,3.39689,2649.5,2649.2,0.15920046]
["bitfinex","ETHUSD",1729351266321,3.39689,2649.5,2649.0,2.15201469]
["bitfinex","ETHUSD",1729351266520,3.39689,2649.5,2649.1,0.15919282]
["bitfinex","ETHUSD",1729351266733,3.39689,2649.5,2649.2,0.15919282]
["bitfinex","ETHUSD",1729351266898,3.39689,2649.5,2649.0,2.15201469]
["bitfinex","ETHUSD",1729351267103,3.39689,2649.5,2649.1,0.15919188]
["bitfinex","ETHUSD",1729351267303,6.79388,2649.5,2649.0,1.36599098]
["bitfinex","ETHUSD",1729351267624,3.39689,2649.5,2649.1,0.15919006]
["bitfinex","ETHUSD",1729351267811,3.39706,2649.4,2649.2,0.15919006]
["bitfinex","ETHUSD",1729351268013,3.39706,2649.4,2649.0,2.07652478]
["bitfinex","ETHUSD",1729351268192,3.39706,2649.4,2649.1,0.15917278]
["bitfinex","ETHUSD",1729351268395,6.79384,2649.5,2649.0,2.07652478]
["bitfinex","ETHUSD",1729351268702,6.79384,2649.5,2649.1,0.15917394]
["bitfinex","ETHUSD",1729351268896,3.39689,2649.5,2649.0,1.29050107]
["bitfinex","ETHUSD",1729351269101,3.39689,2649.5,2649.1,0.15918006]
["bitfinex","ETHUSD",1729351269329,3.39689,2649.5,2649.0,2.07652478]
["bitfinex","ETHUSD",1729351269531,3.39689,2649.5,2649.1,0.15917657]
["bitfinex","ETHUSD",1729351269836,3.39689,2649.5,2649.0,2.07652478]
["bitfinex","ETHUSD",1729351270005,3.39689,2649.5,2649.1,0.15917828]
["bitfinex","ETHUSD",1729351270237,3.39689,2649.5,2649.2,0.15917828]
["bitfinex","ETHUSD",1729351270392,3.39689,2649.5,2649.1,0.54741348]
["bitfinex","ETHUSD",1729351271103,3.39689,2649.5,2649.2,0.1591694]
["bitfinex","ETHUSD",1729351271306,3.39689,2649.5,2649.0,5.47402478]
["bitfinex","ETHUSD",1729351271520,3.39689,2649.5,2649.1,0.1591733]
["bitfinex","ETHUSD",1729351271832,3.39689,2649.5,2649.2,0.1591733]
["bitfinex","ETHUSD",1729351271995,3.39689,2649.5,2649.0,5.47402478]
["bitfinex","ETHUSD",1729351272195,3.39689,2649.5,2649.1,0.15917402]
["bitfinex","ETHUSD",1729351272394,3.39689,2649.5,2649.2,0.15917402]
["bitfinex","ETHUSD",1729351272596,3.39689,2649.5,2649.0,5.47402478]
["bitfinex","ETHUSD",1729351272815,3.39689,2649.5,2649.1,0.15917886]
["bitfinex","ETHUSD",1729351273021,3.39689,2649.5,2649.2,0.15917886]
["bitfinex","ETHUSD",1729351273221,3.39689,2649.5,2649.0,5.47402478]
["bitfinex","ETHUSD",1729351273430,3.39689,2649.5,2649.1,0.15917878]
["bitfinex","ETHUSD",1729351273606,3.39689,2649.5,2649.2,0.15917878]
["bitfinex","ETHUSD",1729351273807,3.39689,2649.5,2649.0,5.47402478]
["bitfinex","ETHUSD",1729351274027,3.39689,2649.5,2649.1,0.15918139]
["bitfinex","ETHUSD",1729351274204,3.39689,2649.5,2649.2,0.15918139]
["bitfinex","ETHUSD",1729351274404,3.39689,2649.5,2649.0,5.47402478]
["bitfinex","ETHUSD",1729351274707,3.39689,2649.5,2649.1,1.61024017]
["bitfinex","ETHUSD",1729351274922,3.39689,2649.5,2649.2,0.15917744]
["bitfinex","ETHUSD",1729351275141,3.39689,2649.5,2649.1,0.66503902]
["bitfinex","ETHUSD",1729351275340,3.39689,2649.5,2649.2,0.15919147]
["bitfinex","ETHUSD",1729351275546,3.39689,2649.5,2649.1,0.78602371]
["bitfinex","ETHUSD",1729351275743,3.39689,2649.5,2649.2,0.15919544]
["bitfinex","ETHUSD",1729351275949,3.39689,2649.5,2649.1,0.78602371]
["bitfinex","ETHUSD",1729351276145,3.39689,2649.5,2649.2,0.15919441]
["bitfinex","ETHUSD",1729351276345,3.39689,2649.5,2649.1,0.78602371]
["bitfinex","ETHUSD",1729351276510,3.39689,2649.5,2649.2,0.15920078]
["bitfinex","ETHUSD",1729351276711,3.39689,2649.5,2649.1,0.66503902]
["bitfinex","ETHUSD",1729351277049,3.39689,2649.5,2649.2,0.15920303]
["bitfinex","ETHUSD",1729351277238,3.39689,2649.5,2649.1,1.45106273]
["bitfinex","ETHUSD",1729351277422,3.39689,2649.5,2649.2,0.15921552]
["bitfinex","ETHUSD",1729351277626,3.39689,2649.5,2649.1,0.78602371]
["bitfinex","ETHUSD",1729351277954,3.39689,2649.5,2649.2,0.15920749]
["bitfinex","ETHUSD",1729351278148,3.39689,2649.5,2649.1,0.78602371]
["bitfinex","ETHUSD",1729351278315,3.39689,2649.5,2649.2,0.1592164]
["bitfinex","ETHUSD",1729351278664,3.39689,2649.5,2649.0,1.55022371]
["bitfinex","ETHUSD",1729351278811,3.39689,2649.5,2649.1,0.15922539]
["bitfinex","ETHUSD",1729351279011,3.39689,2649.5,2649.0,2.65925535]
["bitfinex","ETHUSD",1729351279211,6.79383,2649.5,2649.1,0.15921815]
["bitfinex","ETHUSD",1729351279455,3.39701,2649.4,2649.2,0.15921815]
["bitfinex","ETHUSD",1729351279652,3.39701,2649.4,2649.0,2.65925535]
["bitfinex","ETHUSD",1729351279851,3.39701,2649.4,2649.1,0.15922388]
["bitfinex","ETHUSD",1729351280012,3.39701,2649.4,2649.0,2.65925535]
["bitfinex","ETHUSD",1729351280218,3.39701,2649.4,2649.1,0.15922753]
["bitfinex","ETHUSD",1729351280534,3.39701,2649.4,2649.2,0.15923596]
["bitfinex","ETHUSD",1729351280754,3.39701,2649.4,2649.0,2.65925535]
["bitfinex","ETHUSD",1729351281052,3.39701,2649.4,2649.1,0.15922968]
["bitfinex","ETHUSD",1729351281253,0.8018,2649.3,2649.0,1.89505535]
["bitfinex","ETHUSD",1729351281428,0.8018,2649.3,2649.1,0.15924703]
["bitfinex","ETHUSD",1729351281651,0.8018,2649.3,2649.2,0.15924703]
["bitfinex","ETHUSD",1729351281847,4.19892,2649.3,2649.2,0.15924703]
["bitfinex","ETHUSD",1729351282047,4.19892,2649.3,2648.9,0.78602371]
["bitfinex","ETHUSD",1729351282280,4.19892,2649.3,2649.0,0.15925468]
["bitfinex","ETHUSD",1729351282574,4.19892,2649.3,2649.1,0.15925468]
["bitfinex","ETHUSD",1729351282884,0.8018,2649.3,2648.9,0.78602371]
["bitfinex","ETHUSD",1729351283067,3.39749,2649.1,2648.9,0.78602371]
["bitfinex","ETHUSD",1729351283249,3.39754,2649.0,2648.8,0.78602371]
["bitfinex","ETHUSD",1729351283449,3.39754,2649.0,2648.9,0.15926086]
["bitfinex","ETHUSD",1729351283631,6.7946,2649.2,2648.7,0.78602371]
["bitfinex","ETHUSD",1729351283831,3.39725,2649.2,2648.8,0.15926481]
["bitfinex","ETHUSD",1729351284036,3.39725,2649.2,2648.9,0.15926481]
["bitfinex","ETHUSD",1729351284249,3.39725,2649.2,2648.7,0.78602371]
["bitfinex","ETHUSD",1729351284449,3.39725,2649.2,2648.8,0.15923833]
["bitfinex","ETHUSD",1729351284668,3.39725,2649.2,2648.9,0.15923833]
["bitfinex","ETHUSD",1729351284856,3.39725,2649.2,2648.8,0.78602371]
["bitfinex","ETHUSD",1729351285069,3.39725,2649.2,2648.9,0.15922052]
["bitfinex","ETHUSD",1729351285393,3.39725,2649.2,2648.8,0.78602371]
["bitfinex","ETHUSD",1729351285574,3.39725,2649.2,2648.9,0.15920714]
["bitfinex","ETHUSD",1729351285879,3.39725,2649.2,2648.7,0.78602371]
["bitfinex","ETHUSD",1729351286083,3.39725,2649.2,2648.8,0.15921451]
["bitfinex","ETHUSD",1729351286239,3.39725,2649.2,2648.7,4.95689835]
["bitfinex","ETHUSD",1729351286440,3.39725,2649.2,2648.8,0.1591964]
["bitfinex","ETHUSD",1729351286777,3.39725,2649.2,2648.7,4.95689835]
["bitfinex","ETHUSD",1729351286986,3.39725,2649.2,2648.8,0.15919876]
["bitfinex","ETHUSD",1729351287186,3.39725,2649.2,2648.7,4.95689835]
["bitfinex","ETHUSD",1729351287387,3.39725,2649.2,2648.8,0.15918114]
["bitfinex","ETHUSD",1729351287589,3.39725,2649.2,2648.7,4.95689835]
["bitfinex","ETHUSD",1729351287757,3.39725,2649.2,2648.8,0.15918698]
["bitfinex","ETHUSD",1729351287959,3.39725,2649.2,2648.7,1.55901835]
["bitfinex","ETHUSD",1729351288156,3.39725,2649.2,2648.8,0.15918979]
["bitfinex","ETHUSD",1729351288366,3.39725,2649.2,2648.7,0.78602371]
["bitfinex","ETHUSD",1729351288672,3.39725,2649.2,2648.8,0.15917881]
["bitfinex","ETHUSD",1729351288866,3.39725,2649.2,2648.7,0.78602371]
["bitfinex","ETHUSD",1729351289066,3.39738,2649.1,2648.8,0.15918422]
["bitfinex","ETHUSD",1729351289271,3.39738,2649.1,2648.7,0.78602371]
["bitfinex","ETHUSD",1729351289484,3.39738,2649.1,2648.8,0.15917161]
["bitfinex","ETHUSD",1729351289706,3.39738,2649.1,2648.6,4.18402371]
["bitfinex","ETHUSD",1729351289849,0.8135,2649.0,2648.7,0.15917463]
["bitfinex","ETHUSD",1729351290179,4.21101,2649.0,2648.6,0.78602371]
["bitfinex","ETHUSD",1729351290578,4.21101,2649.0,2648.7,0.15915713]
["bitfinex","ETHUSD",1729351290792,0.8135,2649.0,2648.6,4.18402371]
["bitfinex","ETHUSD",1729351291087,0.8135,2649.0,2648.7,0.15916004]
["bitfinex","ETHUSD",1729351291283,0.8135,2649.0,2648.6,4.18402371]
["bitfinex","ETHUSD",1729351291459,0.8135,2649.0,2648.7,0.1591455]
["bitfinex","ETHUSD",1729351291660,0.8135,2649.0,2648.6,4.18402371]
["bitfinex","ETHUSD",1729351291845,0.8135,2649.0,2648.7,0.15913897]
["bitfinex","ETHUSD",1729351292156,0.8135,2649.0,2648.6,4.18402371]
["bitfinex","ETHUSD",1729351292359,0.8135,2649.0,2648.7,0.15913247]
["bitfinex","ETHUSD",1729351292579,0.8135,2649.0,2648.6,4.18402371]
["bitfinex","ETHUSD",1729351292807,0.8135,2649.0,2648.7,0.15913308]
["bitfinex","ETHUSD",1729351292975,0.8135,2649.0,2648.6,4.18402371]
["bitfinex","ETHUSD",1729351293174,0.8135,2649.0,2648.7,0.15913015]
["bitfinex","ETHUSD",1729351293369,0.8135,2649.0,2648.6,4.18402371]
["bitfinex","ETHUSD",1729351293570,0.8135,2649.0,2648.7,0.15911676]
["bitfinex","ETHUSD",1729351293772,0.8135,2649.0,2648.6,4.18402371]
["bitfinex","ETHUSD",1729351293990,0.8135,2649.0,2648.7,0.1591203]
["bitfinex","ETHUSD",1729351294299,0.8135,2649.0,2648.6,4.18402371]
["bitfinex","ETHUSD",1729351294501,0.8135,2649.0,2648.7,0.94513303]
["bitfinex","ETHUSD",1729351294807,0.8135,2649.0,2648.8,0.15910932]
["bitfinex","ETHUSD",1729351294967,0.8135,2649.0,2648.7,0.78602371]
["bitfinex","ETHUSD",1729351295300,0.8135,2649.0,2648.8,0.15909268]
["bitfinex","ETHUSD",1729351295499,0.8135,2649.0,2648.6,4.18402371]
["bitfinex","ETHUSD",1729351295805,0.8135,2649.0,2648.7,0.15909738]
["bitfinex","ETHUSD",1729351295977,0.8135,2649.0,2648.6,4.18402371]
["bitfinex","ETHUSD",1729351296303,0.8135,2649.0,2648.7,0.15909888]
["bitfinex","ETHUSD",1729351296600,0.8135,2649.0,2648.6,7.58192371]
["bitfinex","ETHUSD",1729351296902,0.8135,2649.3,2648.8,1.358]
["bitfinex","ETHUSD",1729351297084,0.8135,2649.3,2648.8,2.14402371]
["bitfinex","ETHUSD",1729351297294,0.8135,2649.3,2648.9,3.55665886]
["bitfinex","ETHUSD",1729351297476,0.8135,2649.3,2648.9,3.39756]
["bitfinex","ETHUSD",1729351298403,0.8135,2649.3,2648.9,4.42504387]
["bitfinex","ETHUSD",1729351300199,0.8135,2649.3,2648.9,7.82261387]
["bitfinex","ETHUSD",1729351300401,0.8135,2649.3,2649.0,0.15908486]
["bitfinex","ETHUSD",1729351300566,0.8135,2649.3,2648.9,7.82259387]
["bitfinex","ETHUSD",1729351300764,3.397,2649.4,2649.0,0.15908607]
["bitfinex","ETHUSD",1729351300981,3.397,2649.4,2649.0,3.39749]
["bitfinex","ETHUSD",1729351301806,0.759,2649.5,2649.0,3.39749]
["bitfinex","ETHUSD",1729351302108,7.55281,2649.5,2648.9,1.81350758]
["bitfinex","ETHUSD",1729351302316,4.15587,2649.5,2649.0,0.15906436]
["bitfinex","ETHUSD",1729351302607,7.55281,2649.5,2648.9,1.81350758]
["bitfinex","ETHUSD",1729351302905,7.55281,2649.5,2649.0,0.15906652]
["bitfinex","ETHUSD",1729351303080,4.15587,2649.5,2648.9,1.81350758]
["bitfinex","ETHUSD",1729351303280,7.55281,2649.5,2649.0,0.15907501]
["bitfinex","ETHUSD",1729351303494,4.15587,2649.5,2648.9,1.81350758]
["bitfinex","ETHUSD",1729351303695,4.15587,2649.5,2649.0,0.1590751]
["bitfinex","ETHUSD",1729351303894,4.15587,2649.5,2648.9,1.81350758]
["bitfinex","ETHUSD",1729351304102,4.15587,2649.5,2649.0,0.1590766]
["bitfinex","ETHUSD",1729351304310,7.55284,2649.5,2648.9,1.81350758]
["bitfinex","ETHUSD",1729351304612,7.55286,2649.5,2649.0,0.1590807]
["bitfinex","ETHUSD",1729351304769,7.55286,2649.5,2648.9,1.81350758]
["bitfinex","ETHUSD",1729351304970,7.55286,2649.5,2649.0,0.15908329]
["bitfinex","ETHUSD",1729351305207,7.55286,2649.5,2648.9,1.81350758]
["bitfinex","ETHUSD",1729351305379,7.55286,2649.5,2649.0,0.93365399]
["bitfinex","ETHUSD",1729351305580,3.397,2649.4,2649.0,0.7745613]
["bitfinex","ETHUSD",1729351308530,3.397,2649.4,2648.9,0.78602371]
["bitfinex","ETHUSD",1729351308682,3.397,2649.4,2649.0,0.15912229]
["bitfinex","ETHUSD",1729351308879,3.397,2649.4,2648.9,0.78602371]
["bitfinex","ETHUSD",1729351309220,3.397,2649.4,2649.0,0.15912448]
["bitfinex","ETHUSD",1729351309518,3.397,2649.4,2648.9,0.78602371]
["bitfinex","ETHUSD",1729351309724,3.397,2649.4,2649.0,0.15913164]
["bitfinex","ETHUSD",1729351309920,3.397,2649.4,2648.9,0.78602371]
["bitfinex","ETHUSD",1729351310222,3.397,2649.4,2649.0,0.15913597]
["bitfinex","ETHUSD",1729351310517,3.397,2649.4,2648.9,0.78602371]
["bitfinex","ETHUSD",1729351310719,3.397,2649.4,2649.0,0.159135]
["bitfinex","ETHUSD",1729351310877,3.397,2649.4,2648.9,0.78602371]
["bitfinex","ETHUSD",1729351311075,3.397,2649.4,2649.0,0.15913883]
["bitfinex","ETHUSD",1729351311321,3.397,2649.4,2648.9,0.78602371]
["bitfinex","ETHUSD",1729351311496,3.397,2649.4,2649.0,0.15914736]
["bitfinex","ETHUSD",1729351311684,3.397,2649.4,2648.9,0.78602371]
["bitfinex","ETHUSD",1729351312323,3.397,2649.4,2649.0,0.1591455]
["bitfinex","ETHUSD",1729351312483,3.397,2649.4,2648.9,0.78602371]
["bitfinex","ETHUSD",1729351312685,3.397,2649.4,2649.0,0.15912979]
["bitfinex","ETHUSD",1729351312931,3.397,2649.4,2648.9,0.78602371]
["bitfinex","ETHUSD",1729351313138,3.397,2649.4,2649.0,0.15912169]
["bitfinex","ETHUSD",1729351313284,3.397,2649.4,2648.9,0.78602371]
["bitfinex","ETHUSD",1729351313627,3.397,2649.4,2649.0,0.15912399]
["bitfinex","ETHUSD",1729351313809,3.397,2649.4,2648.9,0.78602371]
["bitfinex","ETHUSD",1729351313985,3.397,2649.4,2649.0,0.15912265]
["bitfinex","ETHUSD",1729351314186,3.397,2649.4,2648.9,0.78602371]
["bitfinex","ETHUSD",1729351314388,3.397,2649.4,2649.0,0.15912689]
["bitfinex","ETHUSD",1729351314595,3.397,2649.4,2648.9,0.78602371]
["bitfinex","ETHUSD",1729351314794,3.397,2649.4,2649.0,0.15912835]
["bitfinex","ETHUSD",1729351314998,3.397,2649.4,2648.9,0.78602371]
["bitfinex","ETHUSD",1729351315221,3.397,2649.4,2649.0,0.15912905]
["bitfinex","ETHUSD",1729351315427,3.397,2649.4,2648.9,0.78602371]
["bitfinex","ETHUSD",1729351315588,0.759,2649.5,2649.0,0.1591325]
["bitfinex","ETHUSD",1729351315788,4.15591,2649.5,2649.1,0.1591183]
["bitfinex","ETHUSD",1729351316113,0.7951,2649.3,2648.9,0.78602371]
["bitfinex","ETHUSD",1729351316428,0.7951,2649.3,2648.8,1.17636545]
["bitfinex","ETHUSD",1729351316429,0.7951,2649.1,2648.8,0.78602371]
["bitfinex","ETHUSD",1729351316635,0.7951,2649.1,2648.9,0.15914794]
["bitfinex","ETHUSD",1729351316931,4.19255,2649.1,2648.8,0.78602371]
["bitfinex","ETHUSD",1729351317733,0.7951,2648.9,2648.8,0.78602371]
["bitfinex","ETHUSD",1729351317915,0.7951,2648.9,2648.6,0.78602371]
["bitfinex","ETHUSD",1729351318235,0.7951,2648.9,2648.7,0.15917606]
["bitfinex","ETHUSD",1729351318432,0.7951,2648.9,2648.6,0.78602371]
["bitfinex","ETHUSD",1729351318586,0.7951,2648.9,2648.7,0.15915267]
["bitfinex","ETHUSD",1729351318791,0.7951,2648.9,2648.6,0.78602371]
["bitfinex","ETHUSD",1729351319061,0.7951,2648.9,2648.7,0.15915069]
["bitfinex","ETHUSD",1729351319241,0.7951,2648.9,2648.6,0.78602371]
["bitfinex","ETHUSD",1729351319390,0.7951,2648.9,2648.7,0.1591429]
["bitfinex","ETHUSD",1729351319749,0.7951,2648.9,2648.6,0.78602371]
["bitfinex","ETHUSD",1729351320029,0.7951,2648.9,2648.7,0.15914154]
["bitfinex","ETHUSD",1729351320201,0.7951,2648.9,2648.6,0.78602371]
["bitfinex","ETHUSD",1729351320411,0.7951,2648.9,2648.7,0.15913324]
["bitfinex","ETHUSD",1729351320641,0.7951,2648.9,2648.6,0.78602371]
["bitfinex","ETHUSD",1729351320834,0.7951,2648.9,2648.7,0.15904416]
["bitfinex","ETHUSD",1729351321042,0.7951,2648.9,2648.6,0.78602371]
["bitfinex","ETHUSD",1729351321226,0.7951,2648.9,2648.7,0.15904909]
["bitfinex","ETHUSD",1729351321431,0.7951,2648.9,2648.6,0.78602371]
["bitfinex","ETHUSD",1729351321627,0.7951,2648.9,2648.7,0.15903986]
["bitfinex","ETHUSD",1729351321832,0.7951,2648.9,2648.6,0.78602371]
["bitfinex","ETHUSD",1729351322020,0.7951,2648.9,2648.7,0.1590351]
["bitfinex","ETHUSD",1729351322215,0.7951,2648.9,2648.6,0.78602371]
["bitfinex","ETHUSD",1729351322409,0.7951,2648.9,2648.7,0.15904544]
["bitfinex","ETHUSD",1729351322635,0.7951,2648.9,2648.6,0.78602371]
["bitfinex","ETHUSD",1729351322798,0.7951,2648.9,2648.7,0.15905565]
["bitfinex","ETHUSD",1729351323000,0.7951,2648.9,2648.6,0.78602371]
["bitfinex","ETHUSD",1729351323446,0.7951,2648.9,2648.6,0.55]
["bitfinex","ETHUSD",1729351323740,0.7951,2648.9,2648.6,1.33602371]
["bitfinex","ETHUSD",1729351323944,0.7951,2648.9,2648.7,0.15904708]
["bitfinex","ETHUSD",1729351324145,0.7951,2648.9,2648.6,1.33602371]
["bitfinex","ETHUSD",1729351324702,0.7951,2648.9,2648.7,0.15903534]
["bitfinex","ETHUSD",1729351324939,0.7951,2648.9,2648.6,1.33602371]
["bitfinex","ETHUSD",1729351325115,0.7951,2648.9,2648.7,0.1590425]
["bitfinex","ETHUSD",1729351325438,0.7951,2648.9,2648.6,1.33602371]
["bitfinex","ETHUSD",1729351325747,0.7951,2648.9,2648.7,0.15904788]
["bitfinex","ETHUSD",1729351325899,0.7951,2648.9,2648.6,1.33602371]
["bitfinex","ETHUSD",1729351326517,0.7951,2648.9,2648.7,0.1590482]
["bitfinex","ETHUSD",1729351326862,0.7951,2648.9,2648.6,0.55]
["bitfinex","ETHUSD",1729351327344,3.79034298,2649.9,2648.5,0.78602371]
["bitfinex","ETHUSD",1729351327345,0.7569,2648.8,2648.5,0.78602371]
["bitfinex","ETHUSD",1729351327553,4.15474,2648.8,2648.4,0.78602371]
["bitfinex","ETHUSD",1729351327855,3.3979,2648.7,2648.5,0.15907595]
["bitfinex","ETHUSD",1729351328145,0.7569,2648.6,2648.3,0.78602371]
["bitfinex","ETHUSD",1729351328346,0.7569,2648.6,2648.4,0.15905742]
["bitfinex","ETHUSD",1729351328506,0.7569,2648.6,2648.4,0.78602371]
["bitfinex","ETHUSD",1729351329421,0.7569,2648.6,2648.3,0.78602371]
["bitfinex","ETHUSD",1729351329634,0.7569,2648.6,2648.4,0.15902005]
["bitfinex","ETHUSD",1729351329836,0.7569,2648.6,2648.3,0.78602371]
["bitfinex","ETHUSD",1729351330037,0.7569,2648.6,2648.4,0.15902582]
["bitfinex","ETHUSD",1729351330238,0.7569,2648.6,2648.3,0.78602371]
["bitfinex","ETHUSD",1729351330625,4.15499,2648.6,2648.1,0.78602371]
["bitfinex","ETHUSD",1729351330827,4.15499,2648.6,2648.2,0.15903464]
["bitfinex","ETHUSD",1729351331059,7.55309,2648.6,2648.1,0.78602371]
["bitfinex","ETHUSD",1729351331263,3.39815,2648.5,2648.1,0.78602371]
["bitfinex","ETHUSD",1729351331769,0.7569,2648.4,2648.0,0.78602371]
["bitfinex","ETHUSD",1729351331919,0.7569,2648.4,2648.1,0.15900377]
["bitfinex","ETHUSD",1729351332121,0.7569,2648.4,2648.0,0.78602371]
["bitfinex","ETHUSD",1729351332531,0.7569,2648.4,2648.0,0.55]
["bitfinex","ETHUSD",1729351332739,0.7569,2648.4,2648.0,1.33602371]
["bitfinex","ETHUSD",1729351332941,0.7569,2648.4,2648.0,0.55]
["bitfinex","ETHUSD",1729351335370,0.7569,2648.4,2647.8,0.78602371]
["bitfinex","ETHUSD",1729351335371,3.39847,2648.3,2647.8,0.78602371]
["bitfinex","ETHUSD",1729351335675,3.39847,2648.3,2647.8,0.55]
["bitfinex","ETHUSD",1729351335676,0.7569,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1729351336331,4.15544,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1729351336592,3.39885,2648.0,2647.5,1.04033339]
["bitfinex","ETHUSD",1729351336729,0.7569,2647.9,2647.4,56.42722371]
["bitfinex","ETHUSD",1729351336928,0.7569,2647.9,2647.5,0.15890833]
["bitfinex","ETHUSD",1729351337154,0.7569,2647.9,2647.4,56.42722371]
["bitfinex","ETHUSD",1729351337357,0.7569,2647.9,2647.5,3.98695985]
["bitfinex","ETHUSD",1729351337529,0.7569,2647.9,2647.5,3.82811752]
["bitfinex","ETHUSD",1729351338345,0.7569,2647.9,2647.5,3.98691285]
["bitfinex","ETHUSD",1729351338950,0.7569,2647.9,2647.5,3.82811752]
["bitfinex","ETHUSD",1729351339352,2.6421,2647.9,2647.5,3.82811752]
["bitfinex","ETHUSD",1729351340167,3.39905,2647.8,2647.4,55.6412]
["bitfinex","ETHUSD",1729351342382,2.6421,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729351342581,1.8852,2647.9,2647.5,1.3788]
["bitfinex","ETHUSD",1729351343097,1.8852,2647.9,2647.5,1.45433355]
["bitfinex","ETHUSD",1729351343397,1.8852,2647.9,2647.6,3.82811752]
["bitfinex","ETHUSD",1729351343755,1.8852,2647.9,2647.7,0.62553267]
["bitfinex","ETHUSD",1729351343955,1.8852,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729351347418,1.8852,2647.9,2647.5,0.8288]
["bitfinex","ETHUSD",1729351347620,1.8852,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729351348135,0.7895,2647.8,2647.4,55.6412]
["bitfinex","ETHUSD",1729351349168,4.18856,2647.8,2647.4,55.6412]
["bitfinex","ETHUSD",1729351349495,3.39924,2647.7,2647.4,55.6412]
["bitfinex","ETHUSD",1729351349908,4.18856,2647.8,2647.4,55.6412]
["bitfinex","ETHUSD",1729351352594,0.7895,2647.8,2647.4,55.6412]
["bitfinex","ETHUSD",1729351352795,4.18893,2647.5,2647.4,55.6412]
["bitfinex","ETHUSD",1729351355759,4.18893,2647.5,2647.4,49.76835704]
["bitfinex","ETHUSD",1729351355966,4.18893,2647.5,2647.4,47.84376704]
["bitfinex","ETHUSD",1729351356113,4.58241886,2647.5,2647.4,43.53061704]
["bitfinex","ETHUSD",1729351356464,4.58241886,2647.5,2647.4,35.97601704]
["bitfinex","ETHUSD",1729351357168,4.58241886,2647.5,2647.4,35.20801704]
["bitfinex","ETHUSD",1729351357523,4.58241886,2647.5,2647.4,33.82755997]
["bitfinex","ETHUSD",1729351358352,4.97667792,2647.5,2647.4,33.82755997]
["bitfinex","ETHUSD",1729351360776,4.97667792,2647.5,2647.4,30.89307764]
["bitfinex","ETHUSD",1729351362893,4.97667792,2647.5,2647.4,28.85011267]
["bitfinex","ETHUSD",1729351363054,4.97667792,2647.5,2647.4,28.35711267]
["bitfinex","ETHUSD",1729351365462,4.97667792,2647.5,2647.4,27.30211267]
["bitfinex","ETHUSD",1729351365686,4.97667792,2647.5,2647.4,24.72686267]
["bitfinex","ETHUSD",1729351366095,8.94867792,2647.5,2647.4,18.84628781]
["bitfinex","ETHUSD",1729351366258,9.49867792,2647.5,2647.4,10.97452101]
["bitfinex","ETHUSD",1729351366670,9.49867792,2647.5,2647.4,1.53127101]
["bitfinex","ETHUSD",1729351368798,9.49867792,2647.5,2647.4,1.01e-06]
["bitfinex","ETHUSD",1729351376537,3.4009,2646.4,2646.2,0.36141101]
["bitfinex","ETHUSD",1729351376900,1.19543937,2646.7,2644.8,4.18882371]
["bitfinex","ETHUSD",1729351377141,1.19543937,2646.7,2645.7,3.40167]
["bitfinex","ETHUSD",1729351377142,3.4009,2646.4,2645.7,3.40167]
["bitfinex","ETHUSD",1729351377452,3.4009,2646.4,2645.8,3.40154]
["bitfinex","ETHUSD",1729351377636,10.8706,2646.6,2645.8,3.40154]
["bitfinex","ETHUSD",1729351377837,10.8706,2646.6,2645.9,3.40146]
["bitfinex","ETHUSD",1729351378010,10.8706,2646.6,2646.0,0.340146]
["bitfinex","ETHUSD",1729351378312,0.78758467,2646.7,2646.0,3.741426]
["bitfinex","ETHUSD",1729351378508,3.40059,2646.6,2646.0,0.340146]
["bitfinex","ETHUSD",1729351378930,3.40059,2646.6,2646.0,3.741496]
["bitfinex","ETHUSD",1729351379115,3.40059,2646.6,2646.0,0.340146]
["bitfinex","ETHUSD",1729351379544,3.40059,2646.6,2646.1,0.8132]
["bitfinex","ETHUSD",1729351380449,6.8013,2646.6,2646.1,0.8132]
["bitfinex","ETHUSD",1729351380631,3.40059,2646.6,2646.1,0.8132]
["bitfinex","ETHUSD",1729351380833,3.40078,2646.5,2646.1,0.8132]
["bitfinex","ETHUSD",1729351382409,3.4009,2646.4,2646.1,0.8132]
["bitfinex","ETHUSD",1729351382935,3.40139,2646.0,2645.3,1.06735826]
["bitfinex","ETHUSD",1729351383263,3.4017,2645.8,2645.3,0.8132]
["bitfinex","ETHUSD",1729351383412,3.40176,2645.7,2645.3,0.8132]
["bitfinex","ETHUSD",1729351385223,3.40239,2645.2,2644.9,0.8277]
["bitfinex","ETHUSD",1729351385536,3.40263,2645.1,2644.9,0.8277]
["bitfinex","ETHUSD",1729351385741,3.40284,2644.9,2644.5,0.8277]
["bitfinex","ETHUSD",1729351386311,3.40291,2644.8,2644.5,0.8277]
["bitfinex","ETHUSD",1729351386637,3.40306,2644.7,2644.5,0.8277]
["bitfinex","ETHUSD",1729351386883,3.40282,2644.9,2644.2,0.15910551]
["bitfinex","ETHUSD",1729351387085,4.58433,2645.1,2644.1,0.8277]
["bitfinex","ETHUSD",1729351387394,0.765,2645.6,2644.1,0.8277]
["bitfinex","ETHUSD",1729351387692,3.40226,2645.3,2644.6,0.8277]
["bitfinex","ETHUSD",1729351387900,6.80515,2645.1,2644.6,0.8277]
["bitfinex","ETHUSD",1729351388080,3.40253,2645.1,2644.6,0.8277]
["bitfinex","ETHUSD",1729351388395,3.40281,2644.9,2644.6,0.8277]
["bitfinex","ETHUSD",1729351388959,3.40301,2644.8,2644.3,0.8277]
["bitfinex","ETHUSD",1729351389164,3.40312,2644.7,2644.3,0.8277]
["bitfinex","ETHUSD",1729351389857,3.40285,2644.9,2644.3,0.8277]
["bitfinex","ETHUSD",1729351390057,3.40357,2644.3,2643.8,0.8277]
["bitfinex","ETHUSD",1729351390258,6.80721,2644.3,2643.8,0.8277]
["bitfinex","ETHUSD",1729351390460,3.40357,2644.3,2643.8,0.8277]
["bitfinex","ETHUSD",1729351390674,3.40382,2644.1,2643.8,0.8277]
["bitfinex","ETHUSD",1729351391602,3.40357,2644.3,2643.8,0.8277]
["bitfinex","ETHUSD",1729351391603,3.40368,2644.2,2643.8,0.8277]
["bitfinex","ETHUSD",1729351391985,3.40357,2644.3,2643.8,0.8277]
["bitfinex","ETHUSD",1729351392306,0.765,2644.5,2643.8,0.8277]
["bitfinex","ETHUSD",1729351392307,3.40341,2644.4,2643.8,0.8277]
["bitfinex","ETHUSD",1729351392512,3.40378,2644.2,2643.8,0.8277]
["bitfinex","ETHUSD",1729351392910,3.820321,2644.4,2643.8,0.8277]
["bitfinex","ETHUSD",1729351393205,7.223841,2644.4,2643.8,0.8277]
["bitfinex","ETHUSD",1729351393407,0.765,2644.3,2643.7,0.1300324]
["bitfinex","ETHUSD",1729351393773,4.16855,2644.3,2643.7,0.1300324]
["bitfinex","ETHUSD",1729351394084,1.26635889,2644.3,2643.7,0.9577324]
["bitfinex","ETHUSD",1729351394805,1.15943824,2644.6,2643.7,0.9577324]
["bitfinex","ETHUSD",1729351395006,0.39443824,2644.6,2644.1,0.8277]
["bitfinex","ETHUSD",1729351395605,0.39443824,2644.6,2644.1,4.23147]
["bitfinex","ETHUSD",1729351395815,0.39443824,2644.6,2644.1,0.8277]
["bitfinex","ETHUSD",1729351397078,0.39443824,2644.6,2644.2,3.40358]
["bitfinex","ETHUSD",1729351397308,0.39443824,2644.6,2644.4,0.8277]
["bitfinex","ETHUSD",1729351397503,0.40664547,2644.9,2644.4,4.23103]
["bitfinex","ETHUSD",1729351397729,0.40664547,2644.9,2644.4,0.8277]
["bitfinex","ETHUSD",1729351398225,6.4472004,2645.1,2644.4,0.8277]
["bitfinex","ETHUSD",1729351398427,6.4471304,2645.1,2644.4,0.8277]
["bitfinex","ETHUSD",1729351398921,3.43797733,2645.1,2644.4,0.8277]
["bitfinex","ETHUSD",1729351399623,2.67297733,2645.1,2644.5,3.40326]
["bitfinex","ETHUSD",1729351399835,2.67297733,2645.1,2644.6,3.40308]
["bitfinex","ETHUSD",1729351400423,2.67297733,2645.1,2644.8,3.40289]
["bitfinex","ETHUSD",1729351400587,2.2796104,2645.1,2644.9,0.8332]
["bitfinex","ETHUSD",1729351404113,1.8852,2645.1,2644.9,7.63866]
["bitfinex","ETHUSD",1729351404312,1.8852,2645.1,2645.0,3.40264]
["bitfinex","ETHUSD",1729351410500,1.8852,2645.1,2645.0,5.5145]
["bitfinex","ETHUSD",1729351413515,1.8852,2645.1,2645.0,4.75064]
["bitfinex","ETHUSD",1729351417457,1.8852,2645.1,2644.2,0.78668886]
["bitfinex","ETHUSD",1729351417458,2.6781,2645.1,2644.2,0.78668886]
["bitfinex","ETHUSD",1729351417667,2.6781,2645.1,2643.4,0.78668886]
["bitfinex","ETHUSD",1729351417668,0.7929,2644.7,2643.4,0.78668886]
["bitfinex","ETHUSD",1729351417954,0.7929,2644.7,2643.9,3.40398]
["bitfinex","ETHUSD",1729351418114,0.7929,2644.7,2643.9,3.83718124]
["bitfinex","ETHUSD",1729351418623,3.40317,2644.6,2643.8,3.40411]
["bitfinex","ETHUSD",1729351418924,3.40317,2644.6,2643.7,4.3322624]
["bitfinex","ETHUSD",1729351418925,3.40329,2644.5,2643.7,4.3322624]
["bitfinex","ETHUSD",1729351419458,3.40269,2645.0,2643.7,0.1300324]
["bitfinex","ETHUSD",1729351419459,0.7929,2644.3,2643.7,0.1300324]
["bitfinex","ETHUSD",1729351419618,0.41964,2644.2,2643.7,0.1300324]
["bitfinex","ETHUSD",1729351419959,3.82332,2644.2,2643.7,0.1300324]
["bitfinex","ETHUSD",1729351420667,0.7929,2644.5,2643.7,0.1300324]
["bitfinex","ETHUSD",1729351420851,0.7929,2644.5,2643.9,3.40405]
["bitfinex","ETHUSD",1729351421231,0.7929,2644.5,2643.9,6.8081]
["bitfinex","ETHUSD",1729351421565,0.7929,2644.5,2643.9,3.40405]
["bitfinex","ETHUSD",1729351421767,0.7929,2644.5,2643.9,3.40399]
["bitfinex","ETHUSD",1729351422065,0.7929,2644.5,2643.9,6.80794]
["bitfinex","ETHUSD",1729351423132,0.7929,2644.5,2643.9,3.40395]
["bitfinex","ETHUSD",1729351423450,0.7929,2644.5,2644.0,3.40392]
["bitfinex","ETHUSD",1729351423660,0.7929,2644.5,2643.9,6.80792]
["bitfinex","ETHUSD",1729351424033,0.7929,2644.5,2643.9,3.40395]
["bitfinex","ETHUSD",1729351424253,4.19619,2644.5,2643.9,3.40395]
["bitfinex","ETHUSD",1729351424655,4.19619,2644.5,2643.9,6.80793]
["bitfinex","ETHUSD",1729351424866,0.7929,2644.5,2644.0,3.40392]
["bitfinex","ETHUSD",1729351425767,4.236,2644.7,2644.1,3.4037]
["bitfinex","ETHUSD",1729351426832,4.236,2644.7,2644.0,4.21042]
["bitfinex","ETHUSD",1729351427033,4.236,2644.7,2644.0,4.21036]
["bitfinex","ETHUSD",1729351427334,0.46305517,2644.6,2644.1,3.40376]
["bitfinex","ETHUSD",1729351427878,0.46305517,2644.6,2644.2,3.40358]
["bitfinex","ETHUSD",1729351428175,0.8329,2644.7,2644.2,3.40358]
["bitfinex","ETHUSD",1729351428343,0.8329,2644.7,2644.4,3.40341]
["bitfinex","ETHUSD",1729351429434,0.39455166,2644.8,2644.4,3.40341]
["bitfinex","ETHUSD",1729351429631,0.39455166,2644.8,2644.2,3.4036]
["bitfinex","ETHUSD",1729351429942,3.79748166,2644.8,2644.2,3.4036]
["bitfinex","ETHUSD",1729351430732,3.79748166,2644.8,2644.2,6.8072]
["bitfinex","ETHUSD",1729351431277,3.79748166,2644.8,2644.2,3.4036]
["bitfinex","ETHUSD",1729351432132,3.79748166,2644.8,2644.2,6.8072]
["bitfinex","ETHUSD",1729351432358,3.79748166,2644.8,2644.2,3.4036]
["bitfinex","ETHUSD",1729351432834,3.79748166,2644.8,2644.2,6.80719]
["bitfinex","ETHUSD",1729351433033,3.79748166,2644.8,2644.2,3.40359]
["bitfinex","ETHUSD",1729351435438,7.20046166,2644.8,2644.2,3.40359]
["bitfinex","ETHUSD",1729351435984,3.79748166,2644.8,2644.2,3.40359]
["bitfinex","ETHUSD",1729351436343,3.79748166,2644.8,2644.2,6.80719]
["bitfinex","ETHUSD",1729351436842,3.79748166,2644.8,2644.2,3.40359]
["bitfinex","ETHUSD",1729351437044,0.37974817,2644.7,2644.2,3.40359]
["bitfinex","ETHUSD",1729351437877,3.78279817,2644.7,2644.2,3.40359]
["bitfinex","ETHUSD",1729351438179,3.78280817,2644.7,2644.2,3.40359]
["bitfinex","ETHUSD",1729351439244,3.78280817,2644.7,2644.2,6.80719]
["bitfinex","ETHUSD",1729351439581,3.78280817,2644.7,2644.2,3.40359]
["bitfinex","ETHUSD",1729351439876,0.41773598,2644.6,2644.2,6.80716]
["bitfinex","ETHUSD",1729351440077,0.41773598,2644.6,2644.2,3.40357]
["bitfinex","ETHUSD",1729351440642,0.41773598,2644.6,2644.2,6.80717]
["bitfinex","ETHUSD",1729351440839,0.41773598,2644.6,2644.3,3.40353]
["bitfinex","ETHUSD",1729351441081,0.41773598,2644.6,2644.2,3.40357]
["bitfinex","ETHUSD",1729351441777,0.41773598,2644.6,2644.2,6.80718]
["bitfinex","ETHUSD",1729351442174,0.41773598,2644.6,2644.2,3.40357]
["bitfinex","ETHUSD",1729351442853,0.41773598,2644.6,2644.2,3.40358]
["bitfinex","ETHUSD",1729351443252,1.20983598,2644.6,2644.2,3.40358]
["bitfinex","ETHUSD",1729351443448,0.4612886,2644.5,2644.1,3.4038]
["bitfinex","ETHUSD",1729351443650,0.4612886,2644.5,2644.1,3.40372]
["bitfinex","ETHUSD",1729351444750,0.4612886,2644.5,2644.2,3.40366]
["bitfinex","ETHUSD",1729351445646,0.4612886,2644.5,2644.2,3.40364]
["bitfinex","ETHUSD",1729351446544,0.7921,2644.6,2643.8,0.7664]
["bitfinex","ETHUSD",1729351446928,7.47,2645.0,2644.6,3.40303]
["bitfinex","ETHUSD",1729351447193,2.6537,2645.1,2644.6,3.40303]
["bitfinex","ETHUSD",1729351447683,6.05623,2645.1,2644.6,3.40303]
["bitfinex","ETHUSD",1729351448243,2.6537,2645.1,2644.6,3.40303]
["bitfinex","ETHUSD",1729351448494,1.8852,2645.1,2644.8,4.16923]
["bitfinex","ETHUSD",1729351448799,1.8852,2645.1,2644.9,3.40273]
["bitfinex","ETHUSD",1729351449164,1.8852,2645.1,2644.8,4.1692]
["bitfinex","ETHUSD",1729351450050,1.8852,2645.1,2644.9,3.40277]
["bitfinex","ETHUSD",1729351451300,1.8852,2645.1,2645.0,3.40264]
["bitfinex","ETHUSD",1729351451601,1.8852,2645.1,2645.0,3.95264]
["bitfinex","ETHUSD",1729351451929,1.8852,2645.1,2645.0,4.764821]
["bitfinex","ETHUSD",1729351455110,1.8852,2645.1,2644.9,3.40277]
["bitfinex","ETHUSD",1729351455405,1.8852,2645.1,2644.8,3.40283]
["bitfinex","ETHUSD",1729351455708,1.8852,2645.1,2644.7,3.40297]
["bitfinex","ETHUSD",1729351458016,1.8852,2645.1,2644.7,6.80592]
["bitfinex","ETHUSD",1729351458241,1.8852,2645.1,2644.7,6.80591]
["bitfinex","ETHUSD",1729351458451,1.8852,2645.1,2644.7,3.40295]
["bitfinex","ETHUSD",1729351461242,1.8852,2645.1,2644.8,3.40289]
["bitfinex","ETHUSD",1729351462202,1.8852,2645.1,2644.7,6.80591]
["bitfinex","ETHUSD",1729351464208,1.8852,2645.1,2644.7,3.40295]
["bitfinex","ETHUSD",1729351464746,1.8852,2645.1,2644.7,6.8059]
["bitfinex","ETHUSD",1729351465208,1.8852,2645.1,2644.8,3.40289]
["bitfinex","ETHUSD",1729351465610,1.8852,2645.1,2644.9,3.40274]
["bitfinex","ETHUSD",1729351469322,1.8852,2645.1,2644.7,3.95295]
["bitfinex","ETHUSD",1729351469724,1.8852,2645.1,2644.7,7.35591]
["bitfinex","ETHUSD",1729351470225,1.8852,2645.1,2644.8,3.40289]
["bitfinex","ETHUSD",1729351471943,1.8852,2645.1,2644.7,3.95295]
["bitfinex","ETHUSD",1729351472566,1.8852,2645.1,2644.8,3.4029]
["bitfinex","ETHUSD",1729351472801,1.8852,2645.1,2644.6,0.7664]
["bitfinex","ETHUSD",1729351472938,1.8852,2645.1,2644.0,4.5839233]
["bitfinex","ETHUSD",1729351472939,3.40301,2644.8,2644.2,3.40367]
["bitfinex","ETHUSD",1729351473137,0.7965,2644.6,2644.2,3.40367]
["bitfinex","ETHUSD",1729351473841,4.19966,2644.6,2644.0,3.40384]
["bitfinex","ETHUSD",1729351474060,0.7965,2644.6,2644.1,3.40378]
["bitfinex","ETHUSD",1729351474470,0.7965,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1729351474693,0.7965,2644.6,2644.2,3.40367]
["bitfinex","ETHUSD",1729351474845,0.7965,2644.6,2644.2,3.40366]
["bitfinex","ETHUSD",1729351475541,0.7965,2644.6,2644.2,3.4036]
["bitfinex","ETHUSD",1729351475741,0.7965,2644.6,2644.4,3.4034]
["bitfinex","ETHUSD",1729351479691,3.40285,2644.9,2644.4,3.4034]
["bitfinex","ETHUSD",1729351479893,0.8211,2644.8,2644.4,3.4034]
["bitfinex","ETHUSD",1729351480088,0.8211,2645.0,2644.6,3.40305]
["bitfinex","ETHUSD",1729351480288,1.8852,2645.1,2644.8,3.40289]
["bitfinex","ETHUSD",1729351484818,1.8852,2645.1,2644.8,3.40282]
["bitfinex","ETHUSD",1729351485027,1.8852,2645.1,2644.5,0.7778]
["bitfinex","ETHUSD",1729351485198,1.8852,2645.1,2645.0,3.40264]
["bitfinex","ETHUSD",1729351501464,1.8852,2645.1,2645.0,3.95264]
["bitfinex","ETHUSD",1729351504959,1.8852,2645.1,2645.0,3.40264]
["bitfinex","ETHUSD",1729351505166,1.8852,2645.1,2645.0,4.16101]
["bitfinex","ETHUSD",1729351507501,1.8852,2645.1,2645.0,4.93571]
["bitfinex","ETHUSD",1729351508129,1.8852,2645.1,2645.0,5.01131629]
["bitfinex","ETHUSD",1729351508334,1.8852,2645.1,2645.0,4.93571]
["bitfinex","ETHUSD",1729351508766,1.8852,2645.1,2645.0,5.0954627]
["bitfinex","ETHUSD",1729351509430,1.8852,2645.1,2645.0,5.17106297]
["bitfinex","ETHUSD",1729351509961,1.8852,2645.1,2645.0,5.01131032]
["bitfinex","ETHUSD",1729351510331,1.8852,2645.1,2645.0,4.93571]
["bitfinex","ETHUSD",1729351510764,1.8852,2645.1,2645.0,5.09548486]
["bitfinex","ETHUSD",1729351510974,1.8852,2645.1,2645.0,5.09548284]
["bitfinex","ETHUSD",1729351511582,1.8852,2645.1,2645.0,5.0954743]
["bitfinex","ETHUSD",1729351511766,1.8852,2645.1,2645.0,5.6454743]
["bitfinex","ETHUSD",1729351511939,1.8852,2645.1,2645.0,5.72103786]
["bitfinex","ETHUSD",1729351512145,1.8852,2645.1,2645.0,6.68772409]
["bitfinex","ETHUSD",1729351512367,1e-05,2645.1,2645.0,7.08106853]
["bitfinex","ETHUSD",1729351513134,1.37484863,2646.1,2645.0,7.08106853]
["bitfinex","ETHUSD",1729351513336,1.37484863,2646.1,2646.0,3.40136]
["bitfinex","ETHUSD",1729351513587,0.59144863,2646.1,2646.0,3.40136]
["bitfinex","ETHUSD",1729351513770,0.59144863,2646.1,2645.9,3.40147]
["bitfinex","ETHUSD",1729351513771,0.7834,2646.7,2646.3,3.40088]
["bitfinex","ETHUSD",1729351514082,0.7834,2646.7,2646.3,3.40089]
["bitfinex","ETHUSD",1729351514241,0.7834,2646.7,2646.3,6.80178]
["bitfinex","ETHUSD",1729351514441,0.7834,2646.7,2646.3,3.40089]
["bitfinex","ETHUSD",1729351515308,0.7834,2646.7,2646.4,3.40083]
["bitfinex","ETHUSD",1729351515508,0.59138593,2646.8,2646.7,3.40046]
["bitfinex","ETHUSD",1729351515690,0.59138593,2646.8,2646.6,3.40058]
["bitfinex","ETHUSD",1729351515860,0.59138593,2646.8,2646.2,3.40102]
["bitfinex","ETHUSD",1729351516072,0.7834,2646.7,2646.2,3.40102]
["bitfinex","ETHUSD",1729351516375,0.7834,2646.5,2646.0,3.40132]
["bitfinex","ETHUSD",1729351517306,0.7834,2646.5,2646.0,3.40127]
["bitfinex","ETHUSD",1729351517599,1.201806,2646.5,2646.0,3.40127]
["bitfinex","ETHUSD",1729351517799,1.201806,2646.5,2646.0,6.80255]
["bitfinex","ETHUSD",1729351517959,1.201806,2646.5,2646.0,3.40127]
["bitfinex","ETHUSD",1729351518164,1.201806,2646.5,2646.1,3.40119]
["bitfinex","ETHUSD",1729351519514,0.7834,2646.5,2646.1,3.40119]
["bitfinex","ETHUSD",1729351519698,0.7834,2646.5,2646.1,3.47620181]
["bitfinex","ETHUSD",1729351519909,0.7834,2646.5,2646.3,3.40094]
["bitfinex","ETHUSD",1729351524215,0.7834,2646.5,2646.3,3.40089]
["bitfinex","ETHUSD",1729351524402,0.7588,2646.7,2646.1,0.84184738]
["bitfinex","ETHUSD",1729351524603,0.7588,2646.7,2646.4,3.40084]
["bitfinex","ETHUSD",1729351525316,0.7588,2646.7,2646.2,3.4011]
["bitfinex","ETHUSD",1729351525522,0.7588,2646.7,2646.4,3.40084]
["bitfinex","ETHUSD",1729351529432,0.7588,2646.7,2646.4,3.40076]
["bitfinex","ETHUSD",1729351529732,0.59138593,2646.8,2646.4,3.740836]
["bitfinex","ETHUSD",1729351529894,0.59138593,2646.8,2646.4,7.141606]
["bitfinex","ETHUSD",1729351530231,0.59138593,2646.8,2646.4,3.740836]
["bitfinex","ETHUSD",1729351531920,0.59138593,2646.8,2646.5,3.40068]
["bitfinex","ETHUSD",1729351532437,0.59138593,2646.8,2646.4,3.740836]
["bitfinex","ETHUSD",1729351532932,4.15901,2646.9,2646.4,3.740836]
["bitfinex","ETHUSD",1729351534563,4.15901,2646.9,2646.4,3.40076]
["bitfinex","ETHUSD",1729351536654,0.7588,2646.9,2646.4,6.80152]
["bitfinex","ETHUSD",1729351537334,0.7588,2646.9,2646.4,3.40076]
["bitfinex","ETHUSD",1729351538336,4.15902,2646.9,2646.4,3.40076]
["bitfinex","ETHUSD",1729351539671,0.7588,2646.9,2646.5,3.40061]
["bitfinex","ETHUSD",1729351541284,0.7588,2646.9,2646.4,3.40076]
["bitfinex","ETHUSD",1729351541585,0.7588,2646.9,2646.5,3.40071]
["bitfinex","ETHUSD",1729351547457,0.7588,2646.9,2646.4,3.40076]
["bitfinex","ETHUSD",1729351547640,0.7588,2646.9,2646.6,3.40058]
["bitfinex","ETHUSD",1729351550288,3.39984,2647.2,2646.7,3.40039]
["bitfinex","ETHUSD",1729351550582,0.7816,2647.1,2646.7,3.40039]
["bitfinex","ETHUSD",1729351551146,0.7816,2647.1,2646.8,3.40022]
["bitfinex","ETHUSD",1729351551453,0.7816,2647.5,2647.0,3.40007]
["bitfinex","ETHUSD",1729351551682,4.18111,2647.5,2647.0,3.40007]
["bitfinex","ETHUSD",1729351552585,0.7816,2647.5,2647.1,3.39988]
["bitfinex","ETHUSD",1729351553190,0.7816,2647.5,2647.2,3.39972]
["bitfinex","ETHUSD",1729351553682,0.7816,2647.5,2647.2,6.79945]
["bitfinex","ETHUSD",1729351554551,0.7816,2647.5,2647.2,3.39972]
["bitfinex","ETHUSD",1729351554751,0.7816,2647.5,2647.3,0.339972]
["bitfinex","ETHUSD",1729351555191,0.7816,2647.5,2647.3,3.739642]
["bitfinex","ETHUSD",1729351555366,0.7816,2647.7,2647.3,3.739642]
["bitfinex","ETHUSD",1729351556096,0.7816,2647.7,2647.4,3.39954]
["bitfinex","ETHUSD",1729351556404,0.7816,2647.7,2647.4,3.39949]
["bitfinex","ETHUSD",1729351556706,0.7816,2647.7,2647.5,0.4507162]
["bitfinex","ETHUSD",1729351557057,0.7816,2647.7,2647.5,3.8501362]
["bitfinex","ETHUSD",1729351557357,11.26311523,2648.1,2647.5,3.8501362]
["bitfinex","ETHUSD",1729351557358,0.7816,2647.9,2647.5,3.8501362]
["bitfinex","ETHUSD",1729351557819,11.26311523,2648.1,2647.8,3.39904]
["bitfinex","ETHUSD",1729351557820,1.17596523,2648.1,2647.8,3.39904]
["bitfinex","ETHUSD",1729351558095,0.7816,2648.1,2647.8,6.79791]
["bitfinex","ETHUSD",1729351558261,0.7816,2648.1,2647.9,3.39891]
["bitfinex","ETHUSD",1729351558860,0.7816,2648.3,2647.8,3.39895]
["bitfinex","ETHUSD",1729351559159,4.18,2648.3,2647.8,3.39895]
["bitfinex","ETHUSD",1729351559505,0.7816,2648.3,2647.9,3.3989]
["bitfinex","ETHUSD",1729351560287,0.7816,2648.3,2648.0,3.39878]
["bitfinex","ETHUSD",1729351562418,0.7816,2648.3,2647.9,0.68230399]
["bitfinex","ETHUSD",1729351562615,3.3989,2648.0,2647.4,3.39949]
["bitfinex","ETHUSD",1729351562767,0.7625,2647.9,2647.4,3.39949]
["bitfinex","ETHUSD",1729351562966,0.7625,2647.9,2647.5,0.422559]
["bitfinex","ETHUSD",1729351563885,0.7625,2647.9,2647.6,3.39927]
["bitfinex","ETHUSD",1729351565189,0.7625,2647.9,2647.6,3.39922]
["bitfinex","ETHUSD",1729351569167,0.7625,2647.9,2647.6,3.3992]
["bitfinex","ETHUSD",1729351572244,0.7625,2647.9,2647.5,0.422559]
["bitfinex","ETHUSD",1729351572423,3.39912,2647.8,2647.3,4.22576]
["bitfinex","ETHUSD",1729351573529,3.39912,2647.8,2647.3,4.29643906]
["bitfinex","ETHUSD",1729351573686,3.39912,2647.8,2647.3,4.22576]
["bitfinex","ETHUSD",1729351574687,3.39912,2647.8,2647.3,4.3008999]
["bitfinex","ETHUSD",1729351574916,0.7625,2647.9,2647.4,0.77006399]
["bitfinex","ETHUSD",1729351575111,0.7625,2647.9,2647.4,3.39949]
["bitfinex","ETHUSD",1729351575358,4.16143,2647.9,2647.4,3.47502731]
["bitfinex","ETHUSD",1729351575554,4.16143,2647.9,2647.4,3.39949]
["bitfinex","ETHUSD",1729351576758,4.16143,2647.9,2647.4,6.79898]
["bitfinex","ETHUSD",1729351579654,4.16143,2647.9,2647.4,3.39949]
["bitfinex","ETHUSD",1729351579967,4.16143,2647.9,2647.5,0.422559]
["bitfinex","ETHUSD",1729351580531,7.56046,2647.9,2647.5,0.422559]
["bitfinex","ETHUSD",1729351580939,4.16143,2647.9,2647.5,0.422559]
["bitfinex","ETHUSD",1729351581435,7.56044,2647.9,2647.4,3.39949]
["bitfinex","ETHUSD",1729351581768,4.16143,2647.9,2647.4,3.39949]
["bitfinex","ETHUSD",1729351582552,4.16143,2647.9,2647.3,0.8261]
["bitfinex","ETHUSD",1729351582766,3.39906,2647.8,2647.3,4.22571]
["bitfinex","ETHUSD",1729351582961,3.39943,2647.5,2647.0,3.40005]
["bitfinex","ETHUSD",1729351583163,3.39943,2647.5,2647.0,6.80005]
["bitfinex","ETHUSD",1729351583361,3.39943,2647.5,2647.0,3.4]
["bitfinex","ETHUSD",1729351583665,3.39956,2647.4,2647.0,3.4]
["bitfinex","ETHUSD",1729351584177,0.7579,2647.6,2646.8,4.15094]
["bitfinex","ETHUSD",1729351584382,0.7579,2647.3,2646.9,0.415094]
["bitfinex","ETHUSD",1729351584689,0.7579,2647.3,2646.9,3.815264]
["bitfinex","ETHUSD",1729351586295,0.7579,2647.3,2646.9,0.415094]
["bitfinex","ETHUSD",1729351586468,3.40008,2647.0,2646.5,3.6560863]
["bitfinex","ETHUSD",1729351586801,3.40008,2647.0,2646.4,7.55224]
["bitfinex","ETHUSD",1729351587446,3.40008,2647.0,2646.5,3.40066]
["bitfinex","ETHUSD",1729351587651,3.40008,2647.0,2646.5,4.155892]
["bitfinex","ETHUSD",1729351588999,0.7579,2647.1,2646.7,3.40044]
["bitfinex","ETHUSD",1729351589148,4.1579,2647.1,2646.6,3.40047]
["bitfinex","ETHUSD",1729351592687,4.1579,2647.1,2646.6,6.80099]
["bitfinex","ETHUSD",1729351593124,4.1579,2647.1,2646.6,3.40047]
["bitfinex","ETHUSD",1729351594032,0.59125112,2647.0,2646.6,6.80099]
["bitfinex","ETHUSD",1729351594218,0.59125112,2647.0,2646.6,7.6316802]
["bitfinex","ETHUSD",1729351596733,0.59125112,2647.0,2646.6,7.6316702]
["bitfinex","ETHUSD",1729351596909,0.59125112,2647.0,2646.6,4.2311602]
["bitfinex","ETHUSD",1729351597098,0.59125112,2647.0,2646.6,6.80099]
["bitfinex","ETHUSD",1729351597523,0.59125112,2647.0,2646.6,3.40047]
["bitfinex","ETHUSD",1729351597724,0.59125112,2647.0,2646.6,6.80099]
["bitfinex","ETHUSD",1729351598563,0.59125112,2647.0,2646.6,3.40047]
["bitfinex","ETHUSD",1729351598924,0.59125112,2647.0,2646.6,6.80098]
["bitfinex","ETHUSD",1729351599223,0.59125112,2647.0,2646.6,3.40047]
["bitfinex","ETHUSD",1729351600050,4.23051,2646.9,2646.4,3.40076]
["bitfinex","ETHUSD",1729351601628,4.23051,2646.9,2646.3,3.40096]
["bitfinex","ETHUSD",1729351601629,0.8303,2646.8,2646.3,3.40096]
["bitfinex","ETHUSD",1729351603827,0.8303,2646.8,2646.4,3.40082]
["bitfinex","ETHUSD",1729351607323,0.8303,2646.8,2646.0,0.8032]
["bitfinex","ETHUSD",1729351607324,0.8303,2646.8,2646.2,3.40101]
["bitfinex","ETHUSD",1729351607520,0.8303,2646.8,2646.0,0.8032]
["bitfinex","ETHUSD",1729351607874,0.8303,2646.8,2646.4,6.80152]
["bitfinex","ETHUSD",1729351608075,0.8303,2646.8,2646.5,3.4007]
["bitfinex","ETHUSD",1729351608849,0.8303,2646.8,2646.4,3.40076]
["bitfinex","ETHUSD",1729351609592,0.8303,2646.8,2646.4,6.80152]
["bitfinex","ETHUSD",1729351610948,0.8303,2646.8,2646.4,6.8015]
["bitfinex","ETHUSD",1729351612384,0.59125112,2647.0,2646.4,1.49665]
["bitfinex","ETHUSD",1729351612595,0.59125112,2647.0,2646.7,3.40045]
["bitfinex","ETHUSD",1729351614148,0.59125112,2647.0,2646.8,3.40029]
["bitfinex","ETHUSD",1729351614598,0.59125112,2647.0,2646.9,3.4002]
["bitfinex","ETHUSD",1729351615584,0.59125112,2647.0,2646.8,3.40025]
["bitfinex","ETHUSD",1729351616866,0.59125112,2647.0,2646.8,6.80051]
["bitfinex","ETHUSD",1729351617253,0.59125112,2647.0,2646.8,7.562211]
["bitfinex","ETHUSD",1729351617590,0.59125112,2647.0,2646.8,4.161951]
["bitfinex","ETHUSD",1729351617750,0.59125112,2647.0,2646.8,7.562211]
["bitfinex","ETHUSD",1729351618681,0.59125112,2647.0,2646.8,4.161951]
["bitfinex","ETHUSD",1729351618882,0.59125112,2647.0,2646.9,3.4002]
["bitfinex","ETHUSD",1729351619572,0.59125112,2647.0,2646.9,4.2380651]
["bitfinex","ETHUSD",1729351621268,0.59125112,2647.0,2646.9,5.0212651]
["bitfinex","ETHUSD",1729351621588,0.59115796,2647.4,2647.2,3.39977]
["bitfinex","ETHUSD",1729351623094,0.7505,2647.6,2647.2,3.39975]
["bitfinex","ETHUSD",1729351623485,0.7505,2647.6,2647.2,3.39974]
["bitfinex","ETHUSD",1729351623793,0.7505,2647.6,2647.2,4.079713]
["bitfinex","ETHUSD",1729351624423,0.7505,2647.6,2647.3,3.39962]
["bitfinex","ETHUSD",1729351625185,0.7505,2647.6,2647.2,7.479443]
["bitfinex","ETHUSD",1729351625359,0.7505,2647.6,2647.2,4.079703]
["bitfinex","ETHUSD",1729351625696,0.7505,2647.6,2647.3,3.39964]
["bitfinex","ETHUSD",1729351628191,0.7505,2647.6,2647.2,3.39973]
["bitfinex","ETHUSD",1729351631779,0.7505,2647.6,2647.2,6.79947]
["bitfinex","ETHUSD",1729351633108,0.7505,2647.6,2647.2,3.39973]
["bitfinex","ETHUSD",1729351638813,0.7505,2647.6,2647.2,6.79948]
["bitfinex","ETHUSD",1729351639520,0.7505,2647.6,2647.2,3.39973]
["bitfinex","ETHUSD",1729351641581,0.7505,2647.6,2647.2,6.79947]
["bitfinex","ETHUSD",1729351641781,0.7505,2647.6,2647.2,3.39973]
["bitfinex","ETHUSD",1729351646384,4.14987,2647.6,2647.0,3.39999]
["bitfinex","ETHUSD",1729351646587,0.7505,2647.6,2647.2,3.39981]
["bitfinex","ETHUSD",1729351647199,0.7505,2647.6,2647.0,3.39999]
["bitfinex","ETHUSD",1729351647495,0.7829,2647.4,2646.9,3.40019]
["bitfinex","ETHUSD",1729351647932,0.7829,2647.4,2647.0,0.07554956]
["bitfinex","ETHUSD",1729351648099,0.7829,2647.4,2646.9,3.40019]
["bitfinex","ETHUSD",1729351648522,0.7829,2647.4,2647.0,0.06724235]
["bitfinex","ETHUSD",1729351648940,0.7829,2647.4,2647.0,3.46729235]
["bitfinex","ETHUSD",1729351649795,4.18252,2647.4,2646.8,6.80052]
["bitfinex","ETHUSD",1729351649997,4.18252,2647.4,2646.8,3.40024]
["bitfinex","ETHUSD",1729351650219,4.18252,2647.4,2646.8,6.8005]
["bitfinex","ETHUSD",1729351650818,4.18252,2647.4,2646.9,3.40018]
["bitfinex","ETHUSD",1729351652360,4.18252,2647.4,2646.9,3.4002]
["bitfinex","ETHUSD",1729351654966,0.7829,2647.4,2646.7,0.7775]
["bitfinex","ETHUSD",1729351655121,0.7829,2647.4,2647.0,6.79996]
["bitfinex","ETHUSD",1729351655320,0.7829,2647.4,2647.0,3.39998]
["bitfinex","ETHUSD",1729351660260,0.7829,2647.4,2647.0,6.79998]
["bitfinex","ETHUSD",1729351660564,0.7829,2647.4,2647.0,3.39998]
["bitfinex","ETHUSD",1729351663067,0.7829,2647.4,2647.0,6.79999]
["bitfinex","ETHUSD",1729351663554,0.7829,2647.4,2647.0,3.39998]
["bitfinex","ETHUSD",1729351664170,0.7829,2647.4,2647.0,6.79998]
["bitfinex","ETHUSD",1729351666073,0.7829,2647.4,2647.0,3.39998]
["bitfinex","ETHUSD",1729351666906,4.18248,2647.4,2647.0,3.39998]
["bitfinex","ETHUSD",1729351667211,0.7979,2647.3,2647.0,3.39998]
["bitfinex","ETHUSD",1729351671015,0.7979,2647.3,2647.0,6.79998]
["bitfinex","ETHUSD",1729351671515,0.7979,2647.3,2647.0,3.39998]
["bitfinex","ETHUSD",1729351672949,0.7979,2647.3,2647.0,6.79998]
["bitfinex","ETHUSD",1729351673246,0.7979,2647.3,2647.1,3.39994]
["bitfinex","ETHUSD",1729351673549,0.7979,2647.3,2647.1,3.39993]
["bitfinex","ETHUSD",1729351673702,0.7979,2647.3,2647.0,4.08753292]
["bitfinex","ETHUSD",1729351674347,0.7979,2647.3,2647.0,7.48751292]
["bitfinex","ETHUSD",1729351674645,0.7979,2647.3,2647.0,4.08753292]
["bitfinex","ETHUSD",1729351675331,0.7979,2647.3,2647.1,3.39992]
["bitfinex","ETHUSD",1729351678425,0.7979,2647.3,2647.0,0.68755292]
["bitfinex","ETHUSD",1729351678637,0.7979,2647.3,2646.9,3.40009]
["bitfinex","ETHUSD",1729351679510,0.7979,2647.3,2647.0,3.40003]
["bitfinex","ETHUSD",1729351680033,0.7979,2647.3,2646.9,3.40009]
["bitfinex","ETHUSD",1729351680224,0.7979,2647.3,2646.9,6.80022]
["bitfinex","ETHUSD",1729351680423,0.7979,2647.3,2647.0,3.40006]
["bitfinex","ETHUSD",1729351682025,0.7979,2647.3,2647.0,3.35006]
["bitfinex","ETHUSD",1729351682218,0.7979,2647.3,2647.0,3.42560904]
["bitfinex","ETHUSD",1729351682426,0.7979,2647.3,2647.0,3.35006]
["bitfinex","ETHUSD",1729351683628,1.3890896,2647.3,2647.0,3.35006]
["bitfinex","ETHUSD",1729351683847,1.3890896,2647.3,2647.0,3.425609]
["bitfinex","ETHUSD",1729351684279,1.3890896,2647.3,2646.9,6.80022]
["bitfinex","ETHUSD",1729351684858,1.3890896,2647.3,2647.0,3.47556898]
["bitfinex","ETHUSD",1729351685138,1.3890896,2647.3,2647.0,3.40002]
["bitfinex","ETHUSD",1729351686180,1.3890896,2647.3,2647.0,3.47556895]
["bitfinex","ETHUSD",1729351686384,1.3890896,2647.3,2647.0,3.40002]
["bitfinex","ETHUSD",1729351686557,1.3890896,2647.3,2646.9,3.40009]
["bitfinex","ETHUSD",1729351687073,4.7887796,2647.3,2646.9,3.40009]
["bitfinex","ETHUSD",1729351688281,1.3890896,2647.3,2646.9,3.40009]
["bitfinex","ETHUSD",1729351690085,1.3890896,2647.3,2647.0,3.40005]
["bitfinex","ETHUSD",1729351690658,0.7979,2647.3,2647.0,3.40005]
["bitfinex","ETHUSD",1729351690848,1.38909679,2647.3,2647.0,3.40005]
["bitfinex","ETHUSD",1729351692284,1.38909679,2647.3,2646.8,6.80053]
["bitfinex","ETHUSD",1729351693057,1.38909679,2647.3,2646.9,3.40017]
["bitfinex","ETHUSD",1729351696681,1.38909679,2647.3,2646.9,3.4002]
["bitfinex","ETHUSD",1729351698598,1.38909679,2647.3,2646.8,3.40021]
["bitfinex","ETHUSD",1729351698599,0.8176,2647.2,2646.8,3.40021]
["bitfinex","ETHUSD",1729351705206,0.7846,2646.9,2646.6,0.79040657]
["bitfinex","ETHUSD",1729351705424,4.18531,2646.5,2646.4,0.03062575]
["bitfinex","ETHUSD",1729351705581,0.7846,2646.4,2645.7,1.1800333]
["bitfinex","ETHUSD",1729351705771,0.7846,2646.2,2645.8,3.4016]
["bitfinex","ETHUSD",1729351706168,0.7846,2646.2,2645.8,3.40153]
["bitfinex","ETHUSD",1729351711585,0.7846,2646.2,2645.9,0.07557997]
["bitfinex","ETHUSD",1729351713914,0.7846,2646.2,2645.8,3.40153]
["bitfinex","ETHUSD",1729351714113,0.7846,2646.2,2645.8,3.91147456]
["bitfinex","ETHUSD",1729351721631,0.7846,2646.2,2645.8,7.31301456]
["bitfinex","ETHUSD",1729351721937,0.7846,2646.2,2645.8,3.91147456]
["bitfinex","ETHUSD",1729351723315,0.7846,2646.2,2645.8,7.31301456]
["bitfinex","ETHUSD",1729351723962,0.7846,2646.2,2645.8,3.91147456]
["bitfinex","ETHUSD",1729351724147,0.7846,2646.2,2645.8,7.31301456]
["bitfinex","ETHUSD",1729351724355,0.7846,2646.2,2645.8,3.91147456]
["bitfinex","ETHUSD",1729351725940,0.7846,2646.2,2645.8,7.31302456]
["bitfinex","ETHUSD",1729351726148,0.7846,2646.2,2645.8,3.91147456]
["bitfinex","ETHUSD",1729351726464,0.7846,2646.2,2645.8,7.31301456]
["bitfinex","ETHUSD",1729351727023,0.7846,2646.2,2645.8,3.91147456]
["bitfinex","ETHUSD",1729351728758,0.7846,2646.2,2645.8,7.31302456]
["bitfinex","ETHUSD",1729351729439,0.7846,2646.2,2645.8,3.91147456]
["bitfinex","ETHUSD",1729351729639,0.7846,2646.2,2645.8,3.40153]
["bitfinex","ETHUSD",1729351729936,0.7846,2646.2,2645.6,3.40175]
["bitfinex","ETHUSD",1729351730352,4.18579,2646.2,2645.6,3.40175]
["bitfinex","ETHUSD",1729351730668,4.20197,2646.0,2645.5,3.402]
["bitfinex","ETHUSD",1729351731372,4.20197,2646.0,2645.5,6.80393]
["bitfinex","ETHUSD",1729351731522,0.8006,2646.0,2645.5,3.40193]
["bitfinex","ETHUSD",1729351732039,0.8006,2646.0,2645.6,3.4018]
["bitfinex","ETHUSD",1729351733779,0.8006,2646.0,2645.3,3.40213]
["bitfinex","ETHUSD",1729351733946,3.79501855,2646.7,2645.4,3.40202]
["bitfinex","ETHUSD",1729351733947,0.8006,2645.9,2645.4,3.40202]
["bitfinex","ETHUSD",1729351734127,0.8006,2645.9,2645.5,3.4019]
["bitfinex","ETHUSD",1729351734867,0.8006,2645.9,2645.4,3.40202]
["bitfinex","ETHUSD",1729351735229,0.8006,2645.9,2645.5,0.15987474]
["bitfinex","ETHUSD",1729351735429,0.8006,2645.9,2645.5,3.40197]
["bitfinex","ETHUSD",1729351736055,3.40158,2645.9,2645.1,3.40247]
["bitfinex","ETHUSD",1729351736258,3.40158,2645.9,2644.9,0.79018407]
["bitfinex","ETHUSD",1729351736259,3.40184,2645.7,2645.2,0.41569922]
["bitfinex","ETHUSD",1729351736456,0.8006,2645.5,2645.2,0.15987535]
["bitfinex","ETHUSD",1729351736672,0.8006,2645.5,2644.9,6.80532]
["bitfinex","ETHUSD",1729351736972,0.8006,2645.5,2645.0,0.2558322]
["bitfinex","ETHUSD",1729351737134,0.8006,2645.5,2645.0,3.40252]
["bitfinex","ETHUSD",1729351737328,0.8006,2645.5,2645.1,0.15988171]
["bitfinex","ETHUSD",1729351737528,0.8006,2645.5,2645.0,3.40252]
["bitfinex","ETHUSD",1729351738329,0.8006,2645.5,2645.1,3.40247]
["bitfinex","ETHUSD",1729351738866,0.8006,2645.5,2645.1,6.80491]
["bitfinex","ETHUSD",1729351739173,0.8006,2645.5,2645.3,3.40218]
["bitfinex","ETHUSD",1729351739665,0.8273,2645.8,2645.4,3.40211]
["bitfinex","ETHUSD",1729351739871,0.8273,2645.8,2645.2,0.07560401]
["bitfinex","ETHUSD",1729351739872,0.8273,2645.8,2645.6,3.40186]
["bitfinex","ETHUSD",1729351740071,0.8273,2646.0,2645.6,3.40186]
["bitfinex","ETHUSD",1729351750772,0.8273,2646.0,2645.6,3.40174]
["bitfinex","ETHUSD",1729351751274,1.41879318,2646.0,2645.6,3.40174]
["bitfinex","ETHUSD",1729351757437,1.41879318,2646.0,2645.7,3.4017]
["bitfinex","ETHUSD",1729351757677,1.41879318,2646.0,2645.7,3.40031792]
["bitfinex","ETHUSD",1729351757992,1.41879318,2646.0,2645.7,4.15701371]
["bitfinex","ETHUSD",1729351758877,0.59149318,2646.0,2645.7,4.15701371]
["bitfinex","ETHUSD",1729351765780,0.59149318,2646.0,2645.7,4.23259995]
["bitfinex","ETHUSD",1729351773794,0.59149318,2646.0,2645.7,3.47590416]
["bitfinex","ETHUSD",1729351779815,0.59149318,2646.0,2645.9,3.40148]
["bitfinex","ETHUSD",1729351780014,0.59149318,2646.0,2645.9,4.60047696]
["bitfinex","ETHUSD",1729351780215,0.8149,2646.4,2646.1,3.40122]
["bitfinex","ETHUSD",1729351780857,0.59138198,2646.5,2646.2,3.40102]
["bitfinex","ETHUSD",1729351782937,0.59138198,2646.5,2646.1,3.40116]
["bitfinex","ETHUSD",1729351783441,0.59138198,2646.5,2646.1,3.47673298]
["bitfinex","ETHUSD",1729351785368,0.59138198,2646.5,2646.2,3.40109]
["bitfinex","ETHUSD",1729351785706,0.59138198,2646.5,2646.1,0.92095214]
["bitfinex","ETHUSD",1729351786052,0.59138198,2646.5,2645.9,1.57571865]
["bitfinex","ETHUSD",1729351786053,0.59138198,2646.5,2646.3,3.40087]
["bitfinex","ETHUSD",1729351786347,0.8149,2646.6,2646.3,3.4009]
["bitfinex","ETHUSD",1729351786730,0.8149,2646.6,2646.4,3.40077]
["bitfinex","ETHUSD",1729351787465,0.769,2646.8,2646.4,3.40077]
["bitfinex","ETHUSD",1729351787815,0.769,2646.8,2646.5,3.40059]
["bitfinex","ETHUSD",1729351788024,0.769,2647.0,2646.5,3.47615733]
["bitfinex","ETHUSD",1729351788248,0.769,2647.0,2646.6,3.40058]
["bitfinex","ETHUSD",1729351791071,0.769,2647.0,2646.7,3.40038]
["bitfinex","ETHUSD",1729351791373,0.769,2647.0,2646.7,4.080476]
["bitfinex","ETHUSD",1729351799465,0.769,2647.0,2646.7,3.40038]
["bitfinex","ETHUSD",1729351799682,0.7522,2646.9,2646.3,3.40088]
["bitfinex","ETHUSD",1729351799880,0.39440566,2647.5,2646.3,3.40088]
["bitfinex","ETHUSD",1729351799881,0.7522,2646.7,2646.3,3.40088]
["bitfinex","ETHUSD",1729351800289,0.762,2646.6,2645.9,4.18719]
["bitfinex","ETHUSD",1729351800609,4.16286,2646.4,2645.9,0.49796087]
["bitfinex","ETHUSD",1729351800784,4.16286,2646.4,2645.9,3.89938087]
["bitfinex","ETHUSD",1729351801182,4.16286,2646.4,2645.9,3.89936087]
["bitfinex","ETHUSD",1729351801566,0.762,2646.4,2645.9,3.89936087]
["bitfinex","ETHUSD",1729351801827,0.762,2646.4,2645.9,3.89934087]
["bitfinex","ETHUSD",1729351801985,0.762,2646.4,2646.0,3.40126]
["bitfinex","ETHUSD",1729351802513,0.762,2646.4,2646.2,3.40103]
["bitfinex","ETHUSD",1729351806515,0.762,2646.7,2646.2,3.40102]
["bitfinex","ETHUSD",1729351806711,0.762,2646.7,2646.4,3.40076]
["bitfinex","ETHUSD",1729351806918,0.762,2646.7,2646.4,6.80151]
["bitfinex","ETHUSD",1729351807086,0.762,2646.7,2646.5,0.68770855]
["bitfinex","ETHUSD",1729351807717,0.762,2646.7,2646.5,4.08839855]
["bitfinex","ETHUSD",1729351808076,0.8159,2646.9,2646.6,3.40058]
["bitfinex","ETHUSD",1729351808413,3.39989,2647.2,2646.7,0.07555252]
["bitfinex","ETHUSD",1729351808414,0.8159,2647.2,2646.7,0.07555252]
["bitfinex","ETHUSD",1729351808601,0.8159,2647.2,2646.6,3.40058]
["bitfinex","ETHUSD",1729351808602,0.8159,2647.2,2646.8,3.40033]
["bitfinex","ETHUSD",1729351809424,0.8159,2647.2,2646.8,4.080414]
["bitfinex","ETHUSD",1729351809804,0.8159,2647.2,2646.8,7.480664]
["bitfinex","ETHUSD",1729351810417,0.8159,2647.2,2646.8,4.080334]
["bitfinex","ETHUSD",1729351810615,4.21572,2647.2,2646.6,3.40047]
["bitfinex","ETHUSD",1729351810829,0.8159,2647.1,2646.3,3.40088]
["bitfinex","ETHUSD",1729351810972,3.40007,2647.0,2646.2,3.40109]
["bitfinex","ETHUSD",1729351811176,4.21617,2646.9,2646.4,3.40084]
["bitfinex","ETHUSD",1729351811614,0.8159,2646.9,2646.4,3.40084]
["bitfinex","ETHUSD",1729351811837,0.8159,2646.9,2646.5,3.4007]
["bitfinex","ETHUSD",1729351811997,0.8159,2646.9,2646.6,3.4005]
["bitfinex","ETHUSD",1729351812641,0.8159,2646.8,2646.0,0.79241865]
["bitfinex","ETHUSD",1729351812844,0.8159,2646.5,2645.9,3.40143]
["bitfinex","ETHUSD",1729351813027,0.8159,2646.5,2646.1,3.40115]
["bitfinex","ETHUSD",1729351814546,0.8159,2646.5,2646.1,0.07484733]
["bitfinex","ETHUSD",1729351814704,0.8159,2646.8,2646.3,3.40084]
["bitfinex","ETHUSD",1729351815114,0.8159,2646.8,2646.4,3.40077]
["bitfinex","ETHUSD",1729351815337,0.8159,2646.8,2646.4,3.40083]
["bitfinex","ETHUSD",1729351815499,0.8159,2646.8,2646.3,3.40084]
["bitfinex","ETHUSD",1729351816251,0.8159,2646.8,2646.3,6.80174]
["bitfinex","ETHUSD",1729351819297,0.8159,2646.8,2646.3,3.40084]
["bitfinex","ETHUSD",1729351819540,0.8159,2646.8,2646.3,6.80173]
["bitfinex","ETHUSD",1729351819756,0.8159,2646.8,2646.3,7.558453]
["bitfinex","ETHUSD",1729351820939,0.8159,2646.8,2646.3,4.157563]
["bitfinex","ETHUSD",1729351821512,4.21623,2646.8,2646.3,4.157563]
["bitfinex","ETHUSD",1729351822311,0.8159,2646.8,2646.3,4.157563]
["bitfinex","ETHUSD",1729351822511,0.8159,2646.8,2646.4,3.40078]
["bitfinex","ETHUSD",1729351823360,3.40047,2646.7,2646.1,4.1666]
["bitfinex","ETHUSD",1729351823516,0.7655,2646.6,2646.1,4.69982644]
["bitfinex","ETHUSD",1729351824036,0.7655,2646.6,2646.3,3.40097]
["bitfinex","ETHUSD",1729351825856,0.7655,2646.6,2646.2,3.4011]
["bitfinex","ETHUSD",1729351827167,0.7655,2646.6,2646.1,3.4011]
["bitfinex","ETHUSD",1729351827368,0.8177,2646.5,2646.0,3.77458579]
["bitfinex","ETHUSD",1729351828026,0.8177,2646.5,2646.1,3.40121]
["bitfinex","ETHUSD",1729351829267,0.8177,2646.5,2646.2,3.40108]
["bitfinex","ETHUSD",1729351833164,0.8177,2646.5,2646.2,3.40102]
["bitfinex","ETHUSD",1729351835273,0.8177,2646.5,2646.3,3.40095]
["bitfinex","ETHUSD",1729351837360,0.8177,2646.5,2646.1,4.11879758]
["bitfinex","ETHUSD",1729351837560,3.40091,2646.4,2645.9,3.40146]
["bitfinex","ETHUSD",1729351837782,0.8177,2646.3,2645.9,3.40146]
["bitfinex","ETHUSD",1729351839470,0.8177,2646.3,2646.0,0.07558162]
["bitfinex","ETHUSD",1729351839675,0.8177,2646.3,2645.8,0.79241865]
["bitfinex","ETHUSD",1729351839676,0.8177,2646.3,2646.1,3.40122]
["bitfinex","ETHUSD",1729351840744,0.8177,2646.3,2646.1,6.80238]
["bitfinex","ETHUSD",1729351840944,0.8177,2646.3,2646.1,4.08895573]
["bitfinex","ETHUSD",1729351845301,0.8177,2646.3,2646.2,3.4011]
["bitfinex","ETHUSD",1729351845602,0.8028,2646.7,2646.2,3.4011]
["bitfinex","ETHUSD",1729351846201,4.20327,2646.7,2646.2,3.4011]
["bitfinex","ETHUSD",1729351847517,0.8028,2646.6,2646.2,3.4011]
["bitfinex","ETHUSD",1729351847686,0.8028,2646.6,2646.1,3.40116]
["bitfinex","ETHUSD",1729351847889,4.20341,2646.6,2646.2,3.40109]
["bitfinex","ETHUSD",1729351848074,4.20341,2646.6,2646.1,3.40116]
["bitfinex","ETHUSD",1729351848590,0.59138009,2646.5,2646.1,3.40116]
["bitfinex","ETHUSD",1729351849177,0.8028,2646.4,2646.1,3.40116]
["bitfinex","ETHUSD",1729351851317,0.8028,2646.4,2646.2,3.4011]
["bitfinex","ETHUSD",1729351853528,0.8028,2646.4,2646.1,6.80232]
["bitfinex","ETHUSD",1729351855027,0.8028,2646.4,2646.2,3.40109]
["bitfinex","ETHUSD",1729351856011,0.8028,2646.4,2646.1,3.40116]
["bitfinex","ETHUSD",1729351857630,0.8028,2646.4,2645.8,0.79241865]
["bitfinex","ETHUSD",1729351857832,0.8028,2646.4,2646.1,3.40122]
["bitfinex","ETHUSD",1729351858939,0.8028,2646.4,2646.1,3.40115]
["bitfinex","ETHUSD",1729351860448,0.8028,2646.4,2646.2,3.40108]
["bitfinex","ETHUSD",1729351861436,0.8028,2646.4,2646.1,3.40121]
["bitfinex","ETHUSD",1729351861758,0.8028,2646.4,2646.1,6.80235]
["bitfinex","ETHUSD",1729351862749,0.8028,2646.4,2646.1,3.40114]
["bitfinex","ETHUSD",1729351866924,0.802,2646.3,2645.9,3.40143]
["bitfinex","ETHUSD",1729351867119,0.802,2646.3,2645.8,0.79241865]
["bitfinex","ETHUSD",1729351867120,0.802,2646.2,2645.8,0.79241865]
["bitfinex","ETHUSD",1729351867325,0.802,2646.2,2645.7,7.59573865]
["bitfinex","ETHUSD",1729351867326,0.802,2646.1,2645.7,7.59573865]
["bitfinex","ETHUSD",1729351867565,0.802,2646.1,2645.8,0.15994455]
["bitfinex","ETHUSD",1729351867764,0.802,2646.1,2645.7,7.59573865]
["bitfinex","ETHUSD",1729351867933,0.802,2646.1,2645.8,0.1599124]
["bitfinex","ETHUSD",1729351868261,0.802,2646.1,2645.7,4.19406865]
["bitfinex","ETHUSD",1729351868422,0.802,2646.1,2645.7,7.59571865]
["bitfinex","ETHUSD",1729351868777,0.802,2646.1,2645.7,4.19406865]
["bitfinex","ETHUSD",1729351868993,0.802,2646.1,2645.7,3.40165]
["bitfinex","ETHUSD",1729351869460,0.802,2646.1,2645.7,4.19406865]
["bitfinex","ETHUSD",1729351869769,0.802,2646.1,2645.8,3.40158]
["bitfinex","ETHUSD",1729351872379,0.802,2646.1,2645.6,3.40177]
["bitfinex","ETHUSD",1729351872576,0.802,2646.1,2645.7,3.40172]
["bitfinex","ETHUSD",1729351872798,0.802,2645.9,2645.5,4.19434865]
["bitfinex","ETHUSD",1729351873086,0.802,2645.9,2645.5,3.40193]
["bitfinex","ETHUSD",1729351878857,0.802,2645.9,2645.4,5.00864664]
["bitfinex","ETHUSD",1729351879167,0.802,2646.1,2645.8,3.4016]
["bitfinex","ETHUSD",1729351891912,0.802,2646.1,2646.0,3.40136]
["bitfinex","ETHUSD",1729351892123,0.7504,2646.3,2646.0,3.40134]
["bitfinex","ETHUSD",1729351892270,0.7504,2646.3,2646.0,4.081636]
["bitfinex","ETHUSD",1729351893667,1.34178009,2646.5,2646.0,0.680296]
["bitfinex","ETHUSD",1729351893912,1.34178009,2646.5,2646.2,3.401]
["bitfinex","ETHUSD",1729351899037,1.34178009,2646.5,2646.2,3.40106]
["bitfinex","ETHUSD",1729351902837,1.34178009,2646.5,2646.1,3.40123]
["bitfinex","ETHUSD",1729351903139,4.74251009,2646.5,2646.0,3.40129]
["bitfinex","ETHUSD",1729351906284,4.74251009,2646.5,2645.9,3.40142]
["bitfinex","ETHUSD",1729351906486,4.20548,2646.4,2645.9,3.40142]
["bitfinex","ETHUSD",1729351911456,4.20548,2646.4,2645.9,6.80284]
["bitfinex","ETHUSD",1729351911790,0.8046,2646.4,2645.9,6.80284]
["bitfinex","ETHUSD",1729351912690,0.8046,2646.4,2645.9,3.40142]
["bitfinex","ETHUSD",1729351913737,0.8046,2646.4,2645.9,6.80284]
["bitfinex","ETHUSD",1729351913907,0.8046,2646.4,2645.9,3.40142]
["bitfinex","ETHUSD",1729351914696,0.8046,2646.4,2645.9,6.80282]
["bitfinex","ETHUSD",1729351915531,0.8046,2646.4,2645.9,3.4014]
["bitfinex","ETHUSD",1729351915735,4.20547,2646.4,2645.9,3.4014]
["bitfinex","ETHUSD",1729351916032,0.8046,2646.4,2645.9,6.80282]
["bitfinex","ETHUSD",1729351916418,0.8046,2646.4,2645.9,3.4014]
["bitfinex","ETHUSD",1729351916732,4.20546,2646.4,2645.9,6.80282]
["bitfinex","ETHUSD",1729351917196,4.20546,2646.4,2645.9,3.4014]
["bitfinex","ETHUSD",1729351918740,4.20546,2646.4,2645.9,6.80282]
["bitfinex","ETHUSD",1729351920137,4.20546,2646.4,2645.9,3.4014]
["bitfinex","ETHUSD",1729351920437,4.2038,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1729351920636,4.20379,2646.3,2645.8,3.95152]
["bitfinex","ETHUSD",1729351921045,0.5914226,2646.2,2645.8,3.95152]
["bitfinex","ETHUSD",1729351921393,0.8028,2646.1,2645.6,3.40179]
["bitfinex","ETHUSD",1729351921594,3.40136,2646.0,2645.5,3.4019]
["bitfinex","ETHUSD",1729351921795,0.8028,2645.9,2645.5,3.4019]
["bitfinex","ETHUSD",1729351922309,0.8028,2645.9,2645.6,3.40185]
["bitfinex","ETHUSD",1729351923064,0.8028,2645.9,2645.7,3.40174]
["bitfinex","ETHUSD",1729351923232,0.8028,2645.9,2645.6,3.40185]
["bitfinex","ETHUSD",1729351923438,0.8028,2645.9,2645.6,3.40179]
["bitfinex","ETHUSD",1729351925340,0.8028,2645.9,2645.5,3.95197]
["bitfinex","ETHUSD",1729351925556,0.8028,2645.9,2645.5,3.40197]
["bitfinex","ETHUSD",1729351926754,0.8028,2645.9,2645.6,3.40187]
["bitfinex","ETHUSD",1729351928121,4.2043,2645.9,2645.5,0.07559158]
["bitfinex","ETHUSD",1729351928486,0.42043,2645.8,2645.5,3.40199]
["bitfinex","ETHUSD",1729351928686,0.8028,2645.9,2645.5,3.40199]
["bitfinex","ETHUSD",1729351929845,0.8028,2645.9,2645.6,3.4018]
["bitfinex","ETHUSD",1729351932750,0.8028,2645.9,2645.6,6.8036]
["bitfinex","ETHUSD",1729351933299,0.8028,2645.9,2645.6,3.4018]
["bitfinex","ETHUSD",1729351939972,0.8028,2645.9,2645.4,3.40206]
["bitfinex","ETHUSD",1729351940589,0.8028,2645.9,2645.2,4.22985]
["bitfinex","ETHUSD",1729351940590,0.793,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1729351940785,0.793,2645.7,2645.5,3.40198]
["bitfinex","ETHUSD",1729351941474,0.793,2645.7,2645.4,3.40213]
["bitfinex","ETHUSD",1729351941918,0.793,2645.7,2645.3,3.95219]
["bitfinex","ETHUSD",1729351943112,0.793,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1729351943274,0.793,2645.6,2645.0,4.95258183]
["bitfinex","ETHUSD",1729351943470,0.793,2645.4,2645.0,3.40258]
["bitfinex","ETHUSD",1729351944004,0.793,2645.4,2645.0,3.40254]
["bitfinex","ETHUSD",1729351944319,0.793,2645.4,2644.8,0.79270183]
["bitfinex","ETHUSD",1729351944470,0.793,2645.4,2645.0,3.40255]
["bitfinex","ETHUSD",1729351945911,4.19515,2645.4,2644.9,7.07936546]
["bitfinex","ETHUSD",1729351946121,4.19515,2645.4,2644.9,3.67659546]
["bitfinex","ETHUSD",1729351946912,4.19515,2645.4,2644.9,7.07926546]
["bitfinex","ETHUSD",1729351947269,0.39456234,2646.1,2644.7,4.19572183]
["bitfinex","ETHUSD",1729351947270,0.7913,2645.2,2644.7,4.19572183]
["bitfinex","ETHUSD",1729351947553,0.7913,2644.9,2644.5,0.79270183]
["bitfinex","ETHUSD",1729351947754,0.7913,2644.9,2644.6,0.15968571]
["bitfinex","ETHUSD",1729351948246,0.7913,2644.9,2644.4,6.80663]
["bitfinex","ETHUSD",1729351948452,0.7913,2644.9,2644.4,3.40329]
["bitfinex","ETHUSD",1729351948656,0.7913,2644.8,2644.4,3.40329]
["bitfinex","ETHUSD",1729351949502,0.7913,2644.8,2644.5,3.40321]
["bitfinex","ETHUSD",1729351949730,0.7913,2644.8,2644.4,3.40329]
["bitfinex","ETHUSD",1729351950550,0.7913,2644.8,2644.4,6.80661]
["bitfinex","ETHUSD",1729351950742,0.7913,2644.8,2644.5,3.40327]
["bitfinex","ETHUSD",1729351950976,0.7913,2644.8,2644.4,3.40329]
["bitfinex","ETHUSD",1729351951519,0.7913,2644.8,2644.4,6.80662]
["bitfinex","ETHUSD",1729351951842,0.7913,2644.8,2644.4,3.40329]
["bitfinex","ETHUSD",1729351953206,3.40303,2644.7,2644.2,3.40359]
["bitfinex","ETHUSD",1729351953545,0.7511,2644.6,2644.2,3.40359]
["bitfinex","ETHUSD",1729351963084,0.7691,2644.5,2644.0,3.40385]
["bitfinex","ETHUSD",1729351963241,0.7691,2644.5,2644.0,6.80771]
["bitfinex","ETHUSD",1729351963780,3.40337,2644.5,2644.0,3.40385]
["bitfinex","ETHUSD",1729351964076,0.7691,2644.4,2644.0,3.40385]
["bitfinex","ETHUSD",1729351964481,0.7691,2644.4,2644.1,3.40374]
["bitfinex","ETHUSD",1729351964780,0.7691,2644.4,2644.2,3.40359]
["bitfinex","ETHUSD",1729351966849,0.7691,2644.4,2644.1,3.40374]
["bitfinex","ETHUSD",1729351967187,0.7691,2644.4,2644.2,3.4036]
["bitfinex","ETHUSD",1729351968385,0.7691,2644.4,2644.2,3.40367]
["bitfinex","ETHUSD",1729351969393,0.7828,2644.7,2644.3,3.40354]
["bitfinex","ETHUSD",1729351969683,0.7828,2644.7,2644.3,6.80701]
["bitfinex","ETHUSD",1729351969883,0.7828,2644.7,2644.4,3.40341]
["bitfinex","ETHUSD",1729351970347,0.7828,2644.7,2644.4,3.40333]
["bitfinex","ETHUSD",1729351976753,3.79714447,2645.1,2644.4,3.40333]
["bitfinex","ETHUSD",1729351976754,0.7828,2644.9,2644.5,3.40328]
["bitfinex","ETHUSD",1729351976958,0.7828,2644.9,2644.5,4.083941]
["bitfinex","ETHUSD",1729351977776,0.7828,2644.9,2644.6,3.40315]
["bitfinex","ETHUSD",1729351977980,0.7828,2644.9,2644.5,0.680661]
["bitfinex","ETHUSD",1729351977981,0.7828,2644.9,2644.5,4.083871]
["bitfinex","ETHUSD",1729351978185,0.7828,2644.9,2644.6,3.40308]
["bitfinex","ETHUSD",1729351978542,0.7828,2644.9,2644.6,4.15935534]
["bitfinex","ETHUSD",1729351978805,0.7828,2644.9,2644.6,7.56243534]
["bitfinex","ETHUSD",1729351979197,0.7828,2644.9,2644.6,4.15935534]
["bitfinex","ETHUSD",1729351979910,0.7828,2644.9,2644.6,3.40308]
["bitfinex","ETHUSD",1729351981391,1.37454812,2644.9,2644.6,3.40308]
["bitfinex","ETHUSD",1729351982107,1.37454812,2644.9,2644.4,3.40334]
["bitfinex","ETHUSD",1729351982409,1.37454812,2644.9,2644.5,3.95328]
["bitfinex","ETHUSD",1729351983913,1.37454812,2644.9,2644.4,3.40334]
["bitfinex","ETHUSD",1729351983914,0.7828,2644.8,2644.4,3.40334]
["bitfinex","ETHUSD",1729351984097,0.7828,2644.8,2644.2,4.1267093]
["bitfinex","ETHUSD",1729351984098,4.18583,2644.7,2644.2,3.40361]
["bitfinex","ETHUSD",1729351984306,0.7828,2644.6,2644.3,0.15986374]
["bitfinex","ETHUSD",1729351984522,0.797,2644.5,2644.0,3.40383]
["bitfinex","ETHUSD",1729351984834,0.797,2644.5,2644.1,0.15987604]
["bitfinex","ETHUSD",1729351985038,0.797,2644.5,2644.2,0.15987604]
["bitfinex","ETHUSD",1729351985333,0.797,2644.5,2644.2,3.40365]
["bitfinex","ETHUSD",1729351987402,0.797,2644.5,2644.0,6.88330509]
["bitfinex","ETHUSD",1729351987620,0.797,2644.5,2644.1,0.15987564]
["bitfinex","ETHUSD",1729351987828,0.797,2644.5,2644.1,3.40379]
["bitfinex","ETHUSD",1729351988639,0.797,2644.5,2644.2,3.40364]
["bitfinex","ETHUSD",1729351988844,0.59174812,2644.9,2644.3,3.40354]
["bitfinex","ETHUSD",1729351988845,0.7597,2644.7,2644.3,3.40354]
["bitfinex","ETHUSD",1729351989343,0.7597,2644.7,2644.4,3.40334]
["bitfinex","ETHUSD",1729351991545,0.7597,2644.7,2644.4,6.80668]
["bitfinex","ETHUSD",1729351991753,0.7597,2644.7,2644.4,3.40334]
["bitfinex","ETHUSD",1729351995737,0.7597,2644.7,2644.5,3.40327]
["bitfinex","ETHUSD",1729351995933,0.7597,2644.7,2644.6,3.40316]
["bitfinex","ETHUSD",1729351996127,1.35144812,2644.9,2644.7,3.40302]
["bitfinex","ETHUSD",1729351997160,1.35144812,2644.9,2644.6,3.40315]
["bitfinex","ETHUSD",1729351997369,1.35144812,2644.9,2644.6,6.80622]
["bitfinex","ETHUSD",1729351997934,1.35144812,2644.9,2644.6,3.40307]
["bitfinex","ETHUSD",1729351999846,1.35144812,2644.9,2644.6,6.80613]
["bitfinex","ETHUSD",1729352000056,1.35144812,2644.9,2644.6,7.56601318]
["bitfinex","ETHUSD",1729352000383,1.35144812,2644.9,2644.6,4.16294318]
["bitfinex","ETHUSD",1729352000948,1.35144812,2644.9,2644.7,3.40302]
["bitfinex","ETHUSD",1729352002167,0.59174812,2644.9,2644.8,3.4029]
["bitfinex","ETHUSD",1729352003676,0.59174812,2644.9,2644.6,4.23863903]
["bitfinex","ETHUSD",1729352003677,0.59174812,2644.9,2644.7,3.40296]
["bitfinex","ETHUSD",1729352004067,0.7568,2644.8,2644.5,3.4032]
["bitfinex","ETHUSD",1729352004272,0.7568,2644.8,2644.4,3.40332]
["bitfinex","ETHUSD",1729352004437,0.7568,2644.8,2644.2,3.40359]
["bitfinex","ETHUSD",1729352004438,0.8025,2644.7,2644.2,3.40359]
["bitfinex","ETHUSD",1729352004649,3.88281581,2644.7,2643.9,0.814]
["bitfinex","ETHUSD",1729352004945,0.8025,2644.5,2644.2,3.40364]
["bitfinex","ETHUSD",1729352006355,0.8025,2644.5,2644.4,3.40341]
["bitfinex","ETHUSD",1729352006560,0.8025,2644.5,2644.2,4.19672045]
["bitfinex","ETHUSD",1729352007695,0.8025,2644.5,2644.3,3.40354]
["bitfinex","ETHUSD",1729352009918,0.8025,2644.5,2644.2,3.40363]
["bitfinex","ETHUSD",1729352010785,0.8025,2644.5,2644.3,3.40353]
["bitfinex","ETHUSD",1729352012402,0.8025,2644.5,2644.3,3.40348]
["bitfinex","ETHUSD",1729352016083,0.8025,2644.8,2644.3,3.40348]
["bitfinex","ETHUSD",1729352016289,0.8025,2644.8,2644.5,3.40327]
["bitfinex","ETHUSD",1729352019131,0.8025,2644.8,2644.5,3.40321]
["bitfinex","ETHUSD",1729352019329,0.8025,2644.8,2644.5,3.40317]
["bitfinex","ETHUSD",1729352019691,0.8025,2644.8,2644.5,6.80638]
["bitfinex","ETHUSD",1729352019891,0.8025,2644.8,2644.5,3.40317]
["bitfinex","ETHUSD",1729352020236,0.8025,2644.8,2644.5,6.80637]
["bitfinex","ETHUSD",1729352020391,0.8025,2644.8,2644.5,7.76165711]
["bitfinex","ETHUSD",1729352021192,0.8025,2644.8,2644.5,4.35845711]
["bitfinex","ETHUSD",1729352021529,0.8025,2644.8,2644.5,7.76167711]
["bitfinex","ETHUSD",1729352022926,0.8025,2644.8,2644.5,4.35845711]
["bitfinex","ETHUSD",1729352023137,0.8025,2644.8,2644.5,3.40317]
["bitfinex","ETHUSD",1729352038758,0.59174812,2644.9,2644.5,3.40317]
["bitfinex","ETHUSD",1729352038963,0.59174812,2644.9,2644.8,3.4029]
["bitfinex","ETHUSD",1729352039281,0.59174812,2644.9,2644.7,3.40292]
["bitfinex","ETHUSD",1729352040690,0.59174812,2644.9,2644.5,4.19276]
["bitfinex","ETHUSD",1729352040902,0.59174812,2644.9,2644.5,3.40316]
["bitfinex","ETHUSD",1729352041187,0.8076,2644.8,2644.5,3.40316]
["bitfinex","ETHUSD",1729352041641,0.8076,2644.8,2644.5,6.80638]
["bitfinex","ETHUSD",1729352042800,0.8076,2644.8,2644.6,3.40314]
["bitfinex","ETHUSD",1729352045649,0.8076,2644.8,2644.5,3.40327]
["bitfinex","ETHUSD",1729352046417,0.8076,2644.8,2644.5,6.80648]
["bitfinex","ETHUSD",1729352046750,0.8076,2644.8,2644.6,3.40314]
["bitfinex","ETHUSD",1729352056235,0.8076,2644.8,2644.5,0.79312045]
["bitfinex","ETHUSD",1729352056448,0.8076,2644.8,2644.6,0.16000466]
["bitfinex","ETHUSD",1729352056763,0.8076,2644.8,2644.5,4.19634045]
["bitfinex","ETHUSD",1729352056985,0.8076,2644.8,2644.6,0.1600081]
["bitfinex","ETHUSD",1729352057186,0.8076,2644.8,2644.5,4.19634045]
["bitfinex","ETHUSD",1729352057392,0.8076,2644.8,2644.6,0.16000947]
["bitfinex","ETHUSD",1729352057559,0.8076,2644.8,2644.5,4.19634045]
["bitfinex","ETHUSD",1729352057761,0.8076,2644.8,2644.6,0.16000948]
["bitfinex","ETHUSD",1729352057961,0.8076,2644.8,2644.5,4.19634045]
["bitfinex","ETHUSD",1729352058161,0.8076,2644.8,2644.6,0.16001352]
["bitfinex","ETHUSD",1729352058362,0.8076,2644.8,2644.5,4.19634045]
["bitfinex","ETHUSD",1729352058571,0.8076,2644.8,2644.6,0.16001239]
["bitfinex","ETHUSD",1729352058777,0.8076,2644.8,2644.5,4.19634045]
["bitfinex","ETHUSD",1729352058970,0.8076,2644.8,2644.6,0.16001122]
["bitfinex","ETHUSD",1729352059278,0.8076,2644.8,2644.5,0.79312045]
["bitfinex","ETHUSD",1729352059519,0.8076,2644.8,2644.6,0.16000957]
["bitfinex","ETHUSD",1729352059645,0.8076,2644.8,2644.4,3.40333]
["bitfinex","ETHUSD",1729352059847,0.8076,2644.8,2644.5,0.16001554]
["bitfinex","ETHUSD",1729352060046,0.8076,2644.8,2644.6,0.16001554]
["bitfinex","ETHUSD",1729352060284,0.8076,2644.8,2644.5,4.1969461]
["bitfinex","ETHUSD",1729352060645,0.8076,2644.8,2644.6,0.16001778]
["bitfinex","ETHUSD",1729352060882,0.8076,2644.8,2644.5,4.1969461]
["bitfinex","ETHUSD",1729352061042,0.8076,2644.8,2644.6,0.1600213]
["bitfinex","ETHUSD",1729352061242,0.8076,2644.8,2644.5,4.1969461]
["bitfinex","ETHUSD",1729352061449,0.8076,2644.8,2644.6,0.16002198]
["bitfinex","ETHUSD",1729352061792,0.8076,2644.8,2644.5,4.1969461]
["bitfinex","ETHUSD",1729352062290,0.8076,2644.8,2644.6,0.16003137]
["bitfinex","ETHUSD",1729352062487,0.8076,2644.8,2644.5,4.1969461]
["bitfinex","ETHUSD",1729352062698,0.8076,2644.8,2644.6,0.16003139]
["bitfinex","ETHUSD",1729352062995,0.8076,2644.8,2644.5,4.1969461]
["bitfinex","ETHUSD",1729352063163,0.8076,2644.8,2644.6,0.16003321]
["bitfinex","ETHUSD",1729352063364,0.8076,2644.8,2644.5,4.1969461]
["bitfinex","ETHUSD",1729352063562,0.8076,2644.8,2644.6,0.16003375]
["bitfinex","ETHUSD",1729352063782,0.8076,2644.8,2644.5,4.1969461]
["bitfinex","ETHUSD",1729352063985,0.8076,2644.8,2644.6,0.16003238]
["bitfinex","ETHUSD",1729352064185,0.8076,2644.8,2644.5,4.1969461]
["bitfinex","ETHUSD",1729352064390,0.8076,2644.8,2644.6,0.95369848]
["bitfinex","ETHUSD",1729352064573,0.8076,2644.8,2644.5,4.1969461]
["bitfinex","ETHUSD",1729352064770,0.8076,2644.8,2644.6,0.16003476]
["bitfinex","ETHUSD",1729352064986,0.8076,2644.8,2644.5,4.1969461]
["bitfinex","ETHUSD",1729352065171,0.8076,2644.8,2644.6,0.95370324]
["bitfinex","ETHUSD",1729352065371,0.8076,2644.8,2644.6,0.7936661]
["bitfinex","ETHUSD",1729352066012,0.8076,2644.8,2644.5,4.1969461]
["bitfinex","ETHUSD",1729352066150,0.8076,2644.8,2644.6,0.16004313]
["bitfinex","ETHUSD",1729352066354,0.8076,2644.8,2644.5,0.7936661]
["bitfinex","ETHUSD",1729352066556,0.8076,2644.8,2644.6,0.16004436]
["bitfinex","ETHUSD",1729352066752,0.8076,2644.8,2644.5,0.7936661]
["bitfinex","ETHUSD",1729352067699,0.8076,2644.8,2644.6,0.16004576]
["bitfinex","ETHUSD",1729352067900,0.8076,2644.8,2644.5,0.7936661]
["bitfinex","ETHUSD",1729352068197,0.8076,2644.8,2644.6,0.16004347]
["bitfinex","ETHUSD",1729352068395,0.8076,2644.8,2644.5,0.7936661]
["bitfinex","ETHUSD",1729352068606,0.8076,2644.8,2644.6,0.16004215]
["bitfinex","ETHUSD",1729352068754,0.8076,2644.8,2644.5,0.7936661]
["bitfinex","ETHUSD",1729352069153,0.8076,2644.8,2644.6,0.16004058]
["bitfinex","ETHUSD",1729352069401,0.8076,2644.8,2644.5,0.7936661]
["bitfinex","ETHUSD",1729352069602,0.8076,2644.8,2644.6,0.16004987]
["bitfinex","ETHUSD",1729352069804,0.8076,2644.8,2644.5,0.7936661]
["bitfinex","ETHUSD",1729352070001,0.8076,2644.8,2644.6,0.16004752]
["bitfinex","ETHUSD",1729352070174,0.8076,2644.8,2644.5,0.7936661]
["bitfinex","ETHUSD",1729352070374,0.8076,2644.8,2644.6,0.16004856]
["bitfinex","ETHUSD",1729352070596,0.8076,2644.8,2644.5,0.7936661]
["bitfinex","ETHUSD",1729352070813,0.8076,2644.8,2644.6,0.16005025]
["bitfinex","ETHUSD",1729352071100,0.8076,2644.8,2644.5,0.7936661]
["bitfinex","ETHUSD",1729352071297,0.8076,2644.8,2644.4,4.1970661]
["bitfinex","ETHUSD",1729352071533,0.8076,2644.8,2644.5,0.95369888]
["bitfinex","ETHUSD",1729352071663,0.8076,2644.8,2644.5,0.7936661]
["bitfinex","ETHUSD",1729352072105,0.8076,2644.8,2644.6,0.1600336]
["bitfinex","ETHUSD",1729352072305,0.8076,2644.8,2644.5,0.7936661]
["bitfinex","ETHUSD",1729352072491,0.8076,2644.8,2644.6,0.160033]
["bitfinex","ETHUSD",1729352072658,0.8076,2644.8,2644.5,0.7936661]
["bitfinex","ETHUSD",1729352072865,0.8076,2644.8,2644.6,0.16003564]
["bitfinex","ETHUSD",1729352073202,0.8076,2644.8,2644.5,0.7936661]
["bitfinex","ETHUSD",1729352073590,0.8076,2644.8,2644.6,0.16003289]
["bitfinex","ETHUSD",1729352073772,0.8076,2644.8,2644.5,0.7936661]
["bitfinex","ETHUSD",1729352073979,0.8076,2644.8,2644.6,0.16003397]
["bitfinex","ETHUSD",1729352074304,0.8076,2644.8,2644.5,4.1969461]
["bitfinex","ETHUSD",1729352074617,0.8076,2644.8,2644.6,0.16003174]
["bitfinex","ETHUSD",1729352074910,0.8076,2644.8,2644.5,4.1969461]
["bitfinex","ETHUSD",1729352075069,0.8076,2644.8,2644.6,0.16003525]
["bitfinex","ETHUSD",1729352075400,0.8076,2644.8,2644.5,4.1969461]
["bitfinex","ETHUSD",1729352075600,0.8076,2644.8,2644.6,0.16003241]
["bitfinex","ETHUSD",1729352075767,0.8076,2644.8,2644.5,4.1969461]
["bitfinex","ETHUSD",1729352076367,0.8076,2644.8,2644.5,0.7936661]
["bitfinex","ETHUSD",1729352077094,0.8076,2644.8,2644.4,0.7936661]
["bitfinex","ETHUSD",1729352077095,0.7667,2644.7,2644.4,0.7936661]
["bitfinex","ETHUSD",1729352077410,0.7667,2644.7,2644.4,4.1970561]
["bitfinex","ETHUSD",1729352080829,0.7667,2644.7,2644.4,0.7936661]
["bitfinex","ETHUSD",1729352081730,0.7667,2644.7,2644.3,4.1972061]
["bitfinex","ETHUSD",1729352081928,4.17337,2644.6,2644.4,0.15998968]
["bitfinex","ETHUSD",1729352082144,0.97540205,2645.4,2644.1,1.58733221]
["bitfinex","ETHUSD",1729352082145,3.40365,2644.3,2644.1,0.7936661]
["bitfinex","ETHUSD",1729352082309,0.7702,2644.2,2644.0,0.7936661]
["bitfinex","ETHUSD",1729352082708,0.7702,2644.2,2643.9,1.19049916]
["bitfinex","ETHUSD",1729352082709,4.17388,2644.2,2643.9,0.7936661]
["bitfinex","ETHUSD",1729352082970,3.40393,2644.0,2643.7,0.9236985]
["bitfinex","ETHUSD",1729352083133,3.40393,2644.0,2643.8,0.15997184]
["bitfinex","ETHUSD",1729352083329,4.17403,2644.1,2643.7,0.9236985]
["bitfinex","ETHUSD",1729352083780,0.7702,2644.1,2643.7,0.9236985]
["bitfinex","ETHUSD",1729352084074,0.7702,2644.1,2643.8,0.15985484]
["bitfinex","ETHUSD",1729352084232,0.7702,2644.1,2643.7,0.1300324]
["bitfinex","ETHUSD",1729352085477,4.174,2644.1,2643.7,0.1300324]
["bitfinex","ETHUSD",1729352085644,0.7702,2644.1,2643.7,0.1300324]
["bitfinex","ETHUSD",1729352085847,0.7702,2643.9,2643.7,0.1300324]
["bitfinex","ETHUSD",1729352099696,4.17432,2643.9,2643.7,0.1300324]
["bitfinex","ETHUSD",1729352101756,4.76631473,2643.9,2643.7,0.1300324]
["bitfinex","ETHUSD",1729352102083,3.40419,2643.8,2643.7,0.1300324]
["bitfinex","ETHUSD",1729352103299,4.15969,2643.8,2643.7,0.1300324]
["bitfinex","ETHUSD",1729352115520,4.15969,2643.8,2643.7,1e-08]
["bitfinex","ETHUSD",1729352117284,0.7555,2643.8,2643.7,1e-08]
["bitfinex","ETHUSD",1729352117920,4.15969,2643.8,2643.7,1e-08]
["bitfinex","ETHUSD",1729352130637,3.40434,2643.7,2643.3,0.7657]
["bitfinex","ETHUSD",1729352137870,0.7555,2643.8,2643.3,4.17052]
["bitfinex","ETHUSD",1729352138035,4.1597,2643.8,2643.3,4.17052]
["bitfinex","ETHUSD",1729352138234,3.40433,2643.7,2643.3,4.17052]
["bitfinex","ETHUSD",1729352138449,3.40433,2643.7,2643.3,0.7657]
["bitfinex","ETHUSD",1729352141349,4.15976,2643.8,2643.3,4.1705]
["bitfinex","ETHUSD",1729352141591,4.15976,2643.8,2643.3,4.96395678]
["bitfinex","ETHUSD",1729352141765,0.7555,2643.8,2643.3,4.96395678]
["bitfinex","ETHUSD",1729352141941,3.40434,2643.7,2643.3,4.96395678]
["bitfinex","ETHUSD",1729352142269,3.40434,2643.7,2643.3,1.55915678]
["bitfinex","ETHUSD",1729352144364,3.40434,2643.7,2643.3,0.7657]
["bitfinex","ETHUSD",1729352144885,3.40434,2643.7,2643.3,4.1705]
["bitfinex","ETHUSD",1729352145188,3.40434,2643.7,2643.3,0.7657]
["bitfinex","ETHUSD",1729352145389,3.40434,2643.7,2643.3,1.55979094]
["bitfinex","ETHUSD",1729352146584,3.40434,2643.7,2643.3,0.7657]
["bitfinex","ETHUSD",1729352147595,3.40434,2643.7,2643.3,1.55975169]
["bitfinex","ETHUSD",1729352148652,6.80876,2643.7,2643.3,1.55975169]
["bitfinex","ETHUSD",1729352149045,3.40434,2643.7,2643.3,1.55975169]
["bitfinex","ETHUSD",1729352149485,6.80873,2643.7,2643.3,1.55975169]
["bitfinex","ETHUSD",1729352149708,3.40434,2643.7,2643.3,1.55975169]
["bitfinex","ETHUSD",1729352151004,6.80873,2643.7,2643.3,1.55975169]
["bitfinex","ETHUSD",1729352151209,3.40434,2643.7,2643.3,1.55975169]
["bitfinex","ETHUSD",1729352151705,3.40434,2643.7,2643.3,0.7657]
["bitfinex","ETHUSD",1729352152718,3.40434,2643.7,2643.3,1.55988142]
["bitfinex","ETHUSD",1729352156185,3.40434,2643.7,2643.3,4.96468142]
["bitfinex","ETHUSD",1729352156919,3.40434,2643.7,2643.3,0.7657]
["bitfinex","ETHUSD",1729352157800,3.40434,2643.7,2643.3,1.55981136]
["bitfinex","ETHUSD",1729352158513,6.80875,2643.7,2643.3,1.55981136]
["bitfinex","ETHUSD",1729352159089,3.40434,2643.7,2643.3,1.55981136]
["bitfinex","ETHUSD",1729352159584,3.40445,2643.6,2643.3,1.55981136]
["bitfinex","ETHUSD",1729352159791,3.40445,2643.6,2643.3,0.7657]
["bitfinex","ETHUSD",1729352160407,3.40445,2643.6,2643.3,1.55981136]
["bitfinex","ETHUSD",1729352161984,3.99650605,2643.6,2643.3,0.7657]
["bitfinex","ETHUSD",1729352163044,3.99650605,2643.6,2643.3,1.5597896]
["bitfinex","ETHUSD",1729352163824,3.99650605,2643.6,2643.3,0.7657]
["bitfinex","ETHUSD",1729352163991,0.828,2643.5,2643.2,0.7940896]
["bitfinex","ETHUSD",1729352164340,0.828,2643.5,2643.1,1.99483441]
["bitfinex","ETHUSD",1729352164341,3.40484,2643.3,2643.1,0.7940896]
["bitfinex","ETHUSD",1729352164633,3.40504,2643.2,2642.9,1.5977896]
["bitfinex","ETHUSD",1729352165195,4.17654,2643.2,2642.8,0.7940896]
["bitfinex","ETHUSD",1729352165392,0.7715,2643.2,2642.8,0.7940896]
["bitfinex","ETHUSD",1729352165592,0.7715,2643.5,2642.9,0.768]
["bitfinex","ETHUSD",1729352165794,3.4047,2643.4,2642.9,0.768]
["bitfinex","ETHUSD",1729352166090,3.4047,2643.4,2642.9,1.7243984]
["bitfinex","ETHUSD",1729352166291,3.4047,2643.4,2642.9,5.1297384]
["bitfinex","ETHUSD",1729352166490,4.17611,2643.5,2642.9,5.1297384]
["bitfinex","ETHUSD",1729352166731,4.17611,2643.5,2642.9,1.7243984]
["bitfinex","ETHUSD",1729352166930,4.17611,2643.5,2642.9,5.1297384]
["bitfinex","ETHUSD",1729352167293,4.17611,2643.5,2642.9,4.17334]
["bitfinex","ETHUSD",1729352168935,4.17611,2643.5,2643.0,3.40521]
["bitfinex","ETHUSD",1729352169356,4.17611,2643.5,2642.9,0.768]
["bitfinex","ETHUSD",1729352169357,3.40472,2643.4,2642.9,0.768]
["bitfinex","ETHUSD",1729352169527,3.40472,2643.4,2642.9,4.17327]
["bitfinex","ETHUSD",1729352169690,0.7715,2643.5,2642.9,0.768]
["bitfinex","ETHUSD",1729352169900,4.1761,2643.5,2643.0,3.40522]
["bitfinex","ETHUSD",1729352171525,4.17608,2643.5,2643.0,3.40522]
["bitfinex","ETHUSD",1729352172037,4.17608,2643.5,2643.0,3.40514]
["bitfinex","ETHUSD",1729352175849,4.17608,2643.5,2643.1,0.16016921]
["bitfinex","ETHUSD",1729352176053,7.58077,2643.5,2643.1,0.16016921]
["bitfinex","ETHUSD",1729352176372,4.17608,2643.5,2643.1,0.16016921]
["bitfinex","ETHUSD",1729352176526,3.4047,2643.4,2643.1,0.16016921]
["bitfinex","ETHUSD",1729352179552,3.40494,2643.3,2643.1,0.16016921]
["bitfinex","ETHUSD",1729352180363,3.40496,2643.2,2643.1,0.16016921]
["bitfinex","ETHUSD",1729352181082,4.19096,2643.2,2643.1,0.16016921]
["bitfinex","ETHUSD",1729352185384,4.19096,2643.2,2642.6,0.7597]
["bitfinex","ETHUSD",1729352185582,3.40522,2643.0,2642.7,0.16009934]
["bitfinex","ETHUSD",1729352185748,3.40522,2643.0,2642.6,0.7597]
["bitfinex","ETHUSD",1729352185948,3.40522,2643.0,2642.7,0.16010496]
["bitfinex","ETHUSD",1729352186287,5.00293127,2643.2,2642.6,4.16542]
["bitfinex","ETHUSD",1729352186444,3.40511,2643.1,2642.6,4.16542]
["bitfinex","ETHUSD",1729352186646,4.58383527,2643.2,2642.7,3.40559]
["bitfinex","ETHUSD",1729352186975,3.79783527,2643.2,2642.8,0.7531]
["bitfinex","ETHUSD",1729352187344,3.40509,2643.1,2642.8,0.7531]
["bitfinex","ETHUSD",1729352189960,0.39287527,2643.2,2642.8,0.7531]
["bitfinex","ETHUSD",1729352190578,3.79785527,2643.2,2642.8,0.7531]
["bitfinex","ETHUSD",1729352191670,0.37978553,2643.1,2642.8,0.7531]
["bitfinex","ETHUSD",1729352191871,3.40524,2643.0,2642.5,4.15887]
["bitfinex","ETHUSD",1729352192129,3.40537,2642.9,2642.6,0.16005198]
["bitfinex","ETHUSD",1729352192304,3.40537,2642.9,2642.7,0.16005198]
["bitfinex","ETHUSD",1729352192625,3.40537,2642.9,2642.5,0.7531]
["bitfinex","ETHUSD",1729352192830,1.18908553,2643.1,2642.6,0.16004851]
["bitfinex","ETHUSD",1729352192981,3.40527,2643.0,2642.5,4.15895]
["bitfinex","ETHUSD",1729352193314,3.40527,2643.0,2642.6,0.16004706]
["bitfinex","ETHUSD",1729352193516,3.40527,2643.0,2642.5,4.15895]
["bitfinex","ETHUSD",1729352193722,3.40537,2642.9,2642.5,0.7531]
["bitfinex","ETHUSD",1729352194083,3.40537,2642.9,2642.6,0.16003443]
["bitfinex","ETHUSD",1729352194594,3.40537,2642.9,2642.5,0.7531]
["bitfinex","ETHUSD",1729352197497,3.40557,2642.8,2642.5,0.7531]
["bitfinex","ETHUSD",1729352197892,3.40547,2642.8,2642.5,0.7531]
["bitfinex","ETHUSD",1729352198292,3.40537,2642.9,2642.5,0.7531]
["bitfinex","ETHUSD",1729352198524,3.40548,2642.8,2642.5,0.7531]
["bitfinex","ETHUSD",1729352198727,0.8093,2643.1,2642.2,0.79279156]
["bitfinex","ETHUSD",1729352198728,3.40581,2642.6,2642.2,0.79279156]
["bitfinex","ETHUSD",1729352198886,0.8093,2642.7,2642.2,3.40624]
["bitfinex","ETHUSD",1729352199224,4.21493,2642.7,2642.2,3.40624]
["bitfinex","ETHUSD",1729352199782,0.8093,2642.7,2642.1,0.7531]
["bitfinex","ETHUSD",1729352199978,3.40574,2642.6,2642.1,4.15945]
["bitfinex","ETHUSD",1729352200183,3.79800007,2642.8,2642.0,0.79279156]
["bitfinex","ETHUSD",1729352200184,4.2324,2642.4,2642.0,0.79279156]
["bitfinex","ETHUSD",1729352200426,0.8264,2642.6,2642.1,3.40636]
["bitfinex","ETHUSD",1729352200622,0.39248007,2642.8,2642.2,4.17897]
["bitfinex","ETHUSD",1729352200623,4.62446007,2642.8,2642.2,4.17897]
["bitfinex","ETHUSD",1729352201321,4.62446007,2642.8,2642.2,0.7728]
["bitfinex","ETHUSD",1729352201530,3.4057,2642.7,2642.2,0.7728]
["bitfinex","ETHUSD",1729352201684,3.40568,2642.7,2642.2,0.7728]
["bitfinex","ETHUSD",1729352202182,6.81137,2642.7,2642.2,0.7728]
["bitfinex","ETHUSD",1729352202382,3.40568,2642.7,2642.2,0.7728]
["bitfinex","ETHUSD",1729352203617,0.39248007,2642.8,2642.3,3.40603]
["bitfinex","ETHUSD",1729352203820,0.39248007,2642.8,2642.4,0.7728]
["bitfinex","ETHUSD",1729352204385,3.40551,2642.8,2642.4,0.7728]
["bitfinex","ETHUSD",1729352205302,0.8264,2643.0,2642.4,0.7728]
["bitfinex","ETHUSD",1729352205489,3.40568,2642.7,2642.4,0.7728]
["bitfinex","ETHUSD",1729352206932,3.40574,2642.6,2642.4,0.7728]
["bitfinex","ETHUSD",1729352207990,3.40574,2642.6,2642.1,1.3822]
["bitfinex","ETHUSD",1729352208409,3.40602,2642.4,2642.1,0.8322]
["bitfinex","ETHUSD",1729352209791,3.40616,2642.3,2642.1,0.8322]
["bitfinex","ETHUSD",1729352210197,3.40625,2642.2,2642.1,0.8322]
["bitfinex","ETHUSD",1729352210623,3.40625,2642.2,2641.8,0.776]
["bitfinex","ETHUSD",1729352210933,3.40639,2642.1,2641.8,0.776]
["bitfinex","ETHUSD",1729352211151,3.40625,2642.2,2641.8,0.776]
["bitfinex","ETHUSD",1729352211152,3.40651,2642.0,2641.8,0.776]
["bitfinex","ETHUSD",1729352211355,3.40651,2642.0,2641.6,1.56854516]
["bitfinex","ETHUSD",1729352211522,3.40651,2642.0,2641.7,0.15973715]
["bitfinex","ETHUSD",1729352211724,3.40651,2642.0,2641.6,1.56854516]
["bitfinex","ETHUSD",1729352211953,3.40651,2642.0,2641.7,0.15974136]
["bitfinex","ETHUSD",1729352212124,3.40651,2642.0,2641.6,1.56854516]
["bitfinex","ETHUSD",1729352212323,3.40651,2642.0,2641.7,0.1597427]
["bitfinex","ETHUSD",1729352212669,0.8228,2642.1,2641.6,1.56854516]
["bitfinex","ETHUSD",1729352212869,4.22919,2642.1,2641.6,1.56854516]
["bitfinex","ETHUSD",1729352213169,4.22919,2642.1,2641.6,0.776]
["bitfinex","ETHUSD",1729352213465,6.81257,2642.2,2641.6,4.18301]
["bitfinex","ETHUSD",1729352213764,3.40625,2642.2,2641.6,4.97555516]
["bitfinex","ETHUSD",1729352214062,6.81258,2642.2,2641.7,0.15972795]
["bitfinex","ETHUSD",1729352214289,3.40625,2642.2,2641.6,4.97548516]
["bitfinex","ETHUSD",1729352214420,3.40625,2642.2,2641.7,0.15972664]
["bitfinex","ETHUSD",1729352214626,3.40625,2642.2,2641.6,4.97548516]
["bitfinex","ETHUSD",1729352214870,3.40625,2642.2,2641.7,0.15972645]
["bitfinex","ETHUSD",1729352215173,3.40625,2642.2,2641.6,8.38241516]
["bitfinex","ETHUSD",1729352215369,3.40625,2642.2,2641.7,0.15972868]
["bitfinex","ETHUSD",1729352215534,3.40625,2642.2,2641.6,7.58987]
["bitfinex","ETHUSD",1729352215730,3.40625,2642.2,2641.7,0.15971862]
["bitfinex","ETHUSD",1729352215927,3.40625,2642.2,2641.7,3.40677]
["bitfinex","ETHUSD",1729352216163,0.8228,2642.3,2641.8,3.40675]
["bitfinex","ETHUSD",1729352216445,3.40589,2642.5,2642.0,3.4065]
["bitfinex","ETHUSD",1729352218083,4.22856,2642.6,2642.1,3.40638]
["bitfinex","ETHUSD",1729352218380,0.8228,2642.6,2642.0,3.4065]
["bitfinex","ETHUSD",1729352218582,3.4056,2642.7,2642.2,4.18225]
["bitfinex","ETHUSD",1729352218783,0.38003249,2642.7,2642.2,4.18225]
["bitfinex","ETHUSD",1729352219089,5.01558966,2642.8,2642.2,4.18217]
["bitfinex","ETHUSD",1729352219391,5.01558966,2642.8,2642.5,3.40584]
["bitfinex","ETHUSD",1729352219392,0.78723966,2642.8,2642.5,3.40584]
["bitfinex","ETHUSD",1729352219541,11.6719,2643.2,2642.6,4.23666]
["bitfinex","ETHUSD",1729352219885,3.40513,2643.1,2642.6,0.831]
["bitfinex","ETHUSD",1729352220091,3.40529,2643.0,2642.6,0.831]
["bitfinex","ETHUSD",1729352220442,4.98925311,2643.2,2642.6,4.23671]
["bitfinex","ETHUSD",1729352220787,3.90402531,2643.1,2642.6,4.23671]
["bitfinex","ETHUSD",1729352220989,0.49892531,2643.1,2642.6,0.831]
["bitfinex","ETHUSD",1729352221172,3.40523,2643.0,2642.6,0.831]
["bitfinex","ETHUSD",1729352221756,0.49892531,2643.1,2642.6,0.831]
["bitfinex","ETHUSD",1729352221980,4.19235311,2643.2,2642.6,7.64238]
["bitfinex","ETHUSD",1729352222184,0.78733311,2643.2,2642.6,4.23666]
["bitfinex","ETHUSD",1729352222380,0.59221681,2643.0,2642.9,0.831]
["bitfinex","ETHUSD",1729352222582,0.59221681,2643.0,2642.9,4.23635]
["bitfinex","ETHUSD",1729352222751,4.20603591,2643.5,2643.0,3.4052]
["bitfinex","ETHUSD",1729352222949,3.4047,2643.4,2642.9,0.831]
["bitfinex","ETHUSD",1729352223153,0.59215446,2643.3,2642.9,0.831]
["bitfinex","ETHUSD",1729352223353,3.40496,2643.2,2642.9,0.831]
["bitfinex","ETHUSD",1729352223691,6.81003,2643.2,2642.9,0.831]
["bitfinex","ETHUSD",1729352223851,6.81003,2643.2,2642.7,0.831]
["bitfinex","ETHUSD",1729352224052,3.40496,2643.2,2642.7,0.831]
["bitfinex","ETHUSD",1729352224252,3.40496,2643.2,2642.7,4.23659]
["bitfinex","ETHUSD",1729352224478,3.40496,2643.2,2642.7,0.831]
["bitfinex","ETHUSD",1729352226403,3.40512,2643.1,2642.7,0.831]
["bitfinex","ETHUSD",1729352226757,3.40496,2643.2,2642.7,0.831]
["bitfinex","ETHUSD",1729352226758,3.40524,2643.0,2642.7,0.831]
["bitfinex","ETHUSD",1729352226964,3.40524,2643.0,2642.5,0.8063]
["bitfinex","ETHUSD",1729352227702,0.47940145,2643.1,2642.6,3.40566]
["bitfinex","ETHUSD",1729352227902,3.40525,2643.0,2642.5,0.8063]
["bitfinex","ETHUSD",1729352228125,3.40525,2643.0,2642.5,4.21214]
["bitfinex","ETHUSD",1729352228401,3.40536,2642.9,2642.5,0.8063]
["bitfinex","ETHUSD",1729352229962,4.21246,2642.9,2642.5,0.8063]
["bitfinex","ETHUSD",1729352230303,4.21246,2642.9,2642.3,0.8063]
["bitfinex","ETHUSD",1729352230464,3.40561,2642.7,2642.3,0.8063]
["bitfinex","ETHUSD",1729352230665,3.40574,2642.6,2642.3,0.8063]
["bitfinex","ETHUSD",1729352230889,3.40574,2642.6,2642.0,4.21272]
["bitfinex","ETHUSD",1729352230890,3.4059,2642.5,2642.0,4.21272]
["bitfinex","ETHUSD",1729352231095,3.4059,2642.5,2642.0,0.8063]
["bitfinex","ETHUSD",1729352231096,3.40599,2642.4,2642.0,0.8063]
["bitfinex","ETHUSD",1729352231399,3.40615,2642.3,2641.8,3.40668]
["bitfinex","ETHUSD",1729352231574,3.40615,2642.3,2641.8,5.00552516]
["bitfinex","ETHUSD",1729352231575,6.81235,2642.3,2641.8,5.00552516]
["bitfinex","ETHUSD",1729352231758,3.40615,2642.3,2641.8,5.00552516]
["bitfinex","ETHUSD",1729352231960,6.81235,2642.3,2641.8,4.21298]
["bitfinex","ETHUSD",1729352232206,3.40628,2642.2,2641.8,0.8063]
["bitfinex","ETHUSD",1729352232408,3.40638,2642.1,2641.6,5.00581516]
["bitfinex","ETHUSD",1729352232707,3.40638,2642.1,2641.6,4.21327]
["bitfinex","ETHUSD",1729352233011,0.8071,2642.0,2641.6,4.21327]
["bitfinex","ETHUSD",1729352233179,0.8071,2642.0,2641.6,0.8063]
["bitfinex","ETHUSD",1729352233380,0.421348,2641.9,2641.6,0.8063]
["bitfinex","ETHUSD",1729352234602,4.21361,2642.0,2641.6,0.8063]
["bitfinex","ETHUSD",1729352234816,0.8071,2642.0,2641.6,4.21331]
["bitfinex","ETHUSD",1729352235009,4.2133,2642.3,2641.7,3.40681]
["bitfinex","ETHUSD",1729352235192,3.40626,2642.2,2641.7,3.40681]
["bitfinex","ETHUSD",1729352235370,4.60576964,2642.3,2641.7,3.40681]
["bitfinex","ETHUSD",1729352235903,4.60576964,2642.3,2641.7,6.81363]
["bitfinex","ETHUSD",1729352236065,4.60576964,2642.3,2641.7,3.4068]
["bitfinex","ETHUSD",1729352236782,8.01197964,2642.3,2641.7,3.4068]
["bitfinex","ETHUSD",1729352236966,4.60576964,2642.3,2641.7,6.81358]
["bitfinex","ETHUSD",1729352237366,4.60576964,2642.3,2641.7,3.40678]
["bitfinex","ETHUSD",1729352237567,8.01197964,2642.3,2641.7,3.40678]
["bitfinex","ETHUSD",1729352237804,4.60576964,2642.3,2641.7,3.40678]
["bitfinex","ETHUSD",1729352238816,8.01197964,2642.3,2641.7,3.40678]
["bitfinex","ETHUSD",1729352239207,4.60576964,2642.3,2641.7,3.40678]
["bitfinex","ETHUSD",1729352240214,4.60576964,2642.3,2641.8,3.40675]
["bitfinex","ETHUSD",1729352240564,4.60576964,2642.3,2641.7,3.40678]
["bitfinex","ETHUSD",1729352241286,3.40627,2642.2,2641.7,3.40678]
["bitfinex","ETHUSD",1729352241490,3.40646,2642.1,2641.6,0.8063]
["bitfinex","ETHUSD",1729352242210,3.40646,2642.1,2641.6,4.21328]
["bitfinex","ETHUSD",1729352242617,8.01196964,2642.3,2641.7,3.40689]
["bitfinex","ETHUSD",1729352242820,3.40631,2642.2,2641.7,3.40689]
["bitfinex","ETHUSD",1729352244517,4.60571964,2642.3,2641.7,6.81371]
["bitfinex","ETHUSD",1729352244672,3.79861964,2642.3,2641.8,4.21044]
["bitfinex","ETHUSD",1729352245087,0.7746,2642.2,2641.7,3.40682]
["bitfinex","ETHUSD",1729352245303,3.79861964,2642.3,2641.8,0.8225]
["bitfinex","ETHUSD",1729352245691,0.39246964,2642.3,2641.9,3.40661]
["bitfinex","ETHUSD",1729352245884,0.39246964,2642.3,2642.2,0.8225]
["bitfinex","ETHUSD",1729352249451,0.39246964,2642.3,2642.2,4.22875]
["bitfinex","ETHUSD",1729352249661,10.87516,2643.1,2642.6,0.8225]
["bitfinex","ETHUSD",1729352249662,11.64976,2643.1,2642.6,0.8225]
["bitfinex","ETHUSD",1729352249948,4.57210423,2643.1,2642.6,0.8225]
["bitfinex","ETHUSD",1729352250248,3.90191259,2643.0,2642.6,0.8225]
["bitfinex","ETHUSD",1729352251307,0.49668259,2643.0,2642.6,0.8225]
["bitfinex","ETHUSD",1729352252002,3.79750423,2643.1,2642.6,4.2282]
["bitfinex","ETHUSD",1729352252944,7.20268423,2643.1,2642.6,0.8225]
["bitfinex","ETHUSD",1729352253620,7.20267423,2643.1,2642.6,0.8225]
["bitfinex","ETHUSD",1729352254864,3.79750423,2643.1,2642.6,0.8225]
["bitfinex","ETHUSD",1729352255165,0.39234423,2643.1,2642.8,3.40538]
["bitfinex","ETHUSD",1729352255338,0.39472162,2643.2,2642.8,3.40538]
["bitfinex","ETHUSD",1729352255756,0.39472162,2643.2,2642.8,4.168721]
["bitfinex","ETHUSD",1729352255963,0.39472162,2643.2,2642.8,0.763341]
["bitfinex","ETHUSD",1729352256270,3.40496,2643.2,2642.7,3.40553]
["bitfinex","ETHUSD",1729352257024,3.40471,2643.4,2642.8,3.40545]
["bitfinex","ETHUSD",1729352257321,3.40485,2643.3,2642.8,3.40545]
["bitfinex","ETHUSD",1729352257655,3.40496,2643.2,2642.6,7.6338]
["bitfinex","ETHUSD",1729352257853,3.40496,2643.2,2642.7,3.40555]
["bitfinex","ETHUSD",1729352258222,3.79709686,2643.4,2642.7,0.763366]
["bitfinex","ETHUSD",1729352258430,3.79709686,2643.4,2642.7,3.40552]
["bitfinex","ETHUSD",1729352258637,3.4049,2643.3,2642.7,3.40552]
["bitfinex","ETHUSD",1729352259062,3.40496,2643.2,2642.6,4.22811]
["bitfinex","ETHUSD",1729352259832,3.40496,2643.2,2642.6,7.63377]
["bitfinex","ETHUSD",1729352260033,3.40496,2643.2,2642.6,4.22811]
["bitfinex","ETHUSD",1729352260233,3.40496,2643.2,2642.6,8.056561]
["bitfinex","ETHUSD",1729352260469,3.40496,2643.2,2642.6,4.650921]
["bitfinex","ETHUSD",1729352260878,3.40496,2643.2,2642.6,8.056581]
["bitfinex","ETHUSD",1729352261063,3.40496,2643.2,2642.6,4.650921]
["bitfinex","ETHUSD",1729352261064,6.81,2643.2,2642.6,4.650921]
["bitfinex","ETHUSD",1729352261377,3.40496,2643.2,2642.7,3.40559]
["bitfinex","ETHUSD",1729352261542,3.79717686,2643.4,2642.6,0.8225]
["bitfinex","ETHUSD",1729352261543,0.8161,2643.1,2642.6,0.8225]
["bitfinex","ETHUSD",1729352261743,3.40529,2643.0,2642.6,0.8225]
["bitfinex","ETHUSD",1729352261943,3.40529,2643.0,2642.4,3.40593]
["bitfinex","ETHUSD",1729352261944,3.40546,2642.9,2642.4,3.40593]
["bitfinex","ETHUSD",1729352262155,3.40546,2642.9,2642.4,0.7686]
["bitfinex","ETHUSD",1729352262353,3.40529,2643.0,2642.4,0.7686]
["bitfinex","ETHUSD",1729352262582,3.827429,2643.0,2642.4,4.17457]
["bitfinex","ETHUSD",1729352262737,3.40545,2642.9,2642.4,4.17457]
["bitfinex","ETHUSD",1729352263144,3.40552,2642.8,2642.4,0.7686]
["bitfinex","ETHUSD",1729352263345,3.40535,2642.9,2642.4,4.17455]
["bitfinex","ETHUSD",1729352263787,3.40497,2643.2,2642.7,0.7686]
["bitfinex","ETHUSD",1729352263994,3.40492,2643.3,2642.7,0.7686]
["bitfinex","ETHUSD",1729352263995,3.40511,2643.1,2642.7,0.7686]
["bitfinex","ETHUSD",1729352265096,3.40536,2642.9,2642.5,0.7766]
["bitfinex","ETHUSD",1729352265292,0.7545,2642.9,2642.5,0.7766]
["bitfinex","ETHUSD",1729352265464,0.7545,2642.9,2642.2,0.7766]
["bitfinex","ETHUSD",1729352265465,3.40554,2642.8,2642.2,0.7766]
["bitfinex","ETHUSD",1729352265658,0.7545,2642.9,2642.2,0.7766]
["bitfinex","ETHUSD",1729352265864,3.4058,2642.6,2642.2,0.7766]
["bitfinex","ETHUSD",1729352266456,3.40552,2642.8,2642.2,0.7766]
["bitfinex","ETHUSD",1729352266694,3.4056,2642.7,2642.2,0.7766]
["bitfinex","ETHUSD",1729352268171,3.40575,2642.6,2642.2,0.7766]
["bitfinex","ETHUSD",1729352271066,7.227072,2642.8,2642.2,4.18278]
["bitfinex","ETHUSD",1729352271270,3.40561,2642.7,2642.2,4.18278]
["bitfinex","ETHUSD",1729352272091,3.40552,2642.8,2642.3,3.4061]
["bitfinex","ETHUSD",1729352272596,0.7545,2642.9,2642.4,0.7766]
["bitfinex","ETHUSD",1729352272905,0.7545,2642.9,2642.4,4.18259]
["bitfinex","ETHUSD",1729352272906,3.40539,2642.9,2642.4,4.18259]
["bitfinex","ETHUSD",1729352273405,0.39244754,2643.0,2642.6,3.40566]
["bitfinex","ETHUSD",1729352273575,0.39244754,2643.0,2642.7,3.40559]
["bitfinex","ETHUSD",1729352273785,0.39244754,2643.0,2642.5,4.18234]
["bitfinex","ETHUSD",1729352274103,3.79773754,2643.0,2642.5,4.18234]
["bitfinex","ETHUSD",1729352274404,0.39244754,2643.0,2642.6,3.40572]
["bitfinex","ETHUSD",1729352276178,0.39244754,2643.0,2642.9,0.7766]
["bitfinex","ETHUSD",1729352276916,3.40489,2643.3,2642.9,0.7766]
["bitfinex","ETHUSD",1729352277069,6.80957,2643.4,2642.9,4.18194]
["bitfinex","ETHUSD",1729352277265,3.40491,2643.3,2642.9,0.7766]
["bitfinex","ETHUSD",1729352277466,3.40478,2643.4,2642.9,0.7766]
["bitfinex","ETHUSD",1729352277702,3.820708,2643.4,2642.9,0.7766]
["bitfinex","ETHUSD",1729352278007,3.40485,2643.3,2642.9,0.7766]
["bitfinex","ETHUSD",1729352278778,4.21321109,2643.4,2642.9,0.7766]
["bitfinex","ETHUSD",1729352278979,7.61801109,2643.4,2642.9,0.7766]
["bitfinex","ETHUSD",1729352279383,3.40485,2643.3,2642.9,0.7766]
["bitfinex","ETHUSD",1729352279596,4.21321109,2643.4,2642.9,0.7766]
["bitfinex","ETHUSD",1729352279798,7.61802109,2643.4,2642.9,0.7766]
["bitfinex","ETHUSD",1729352280976,3.40485,2643.3,2642.9,0.7766]
["bitfinex","ETHUSD",1729352281367,3.79728309,2643.4,2642.9,0.7766]
["bitfinex","ETHUSD",1729352282710,3.79728309,2643.4,2642.9,4.18191]
["bitfinex","ETHUSD",1729352282883,7.20206309,2643.4,2642.9,4.18191]
["bitfinex","ETHUSD",1729352283084,7.20207309,2643.4,2642.9,0.7766]
["bitfinex","ETHUSD",1729352283474,3.40484,2643.3,2642.9,0.7766]
["bitfinex","ETHUSD",1729352284209,0.39250309,2643.4,2642.9,4.1819]
["bitfinex","ETHUSD",1729352284391,0.39250309,2643.4,2643.2,3.40487]
["bitfinex","ETHUSD",1729352284596,3.79947409,2643.7,2643.3,0.8016]
["bitfinex","ETHUSD",1729352284908,0.39507409,2643.7,2643.3,0.8016]
["bitfinex","ETHUSD",1729352285072,3.40451,2643.6,2643.3,0.8016]
["bitfinex","ETHUSD",1729352285954,6.80905,2643.6,2643.3,0.8016]
["bitfinex","ETHUSD",1729352286237,3.40451,2643.6,2643.3,0.8016]
["bitfinex","ETHUSD",1729352286843,6.80905,2643.6,2643.3,0.8016]
["bitfinex","ETHUSD",1729352287340,3.40451,2643.6,2643.3,0.8016]
["bitfinex","ETHUSD",1729352287511,4.38920487,2643.8,2643.3,0.8016]
["bitfinex","ETHUSD",1729352287512,0.98495487,2643.8,2643.4,3.40469]
["bitfinex","ETHUSD",1729352287701,0.98495487,2643.8,2643.7,3.40431]
["bitfinex","ETHUSD",1729352287900,0.59218326,2643.8,2643.7,4.20591]
["bitfinex","ETHUSD",1729352288600,0.59218326,2643.8,2643.7,0.8016]
["bitfinex","ETHUSD",1729352292150,0.59218326,2643.8,2643.5,0.8016]
["bitfinex","ETHUSD",1729352293470,0.59218326,2643.8,2643.5,4.2061]
["bitfinex","ETHUSD",1729352293640,0.59218326,2643.8,2643.6,3.82495]
["bitfinex","ETHUSD",1729352294669,0.59218326,2643.8,2643.7,4.20591]
["bitfinex","ETHUSD",1729352297155,0.59218326,2643.8,2643.7,0.8016]
["bitfinex","ETHUSD",1729352305995,0.59218326,2643.8,2643.7,4.20591]
["bitfinex","ETHUSD",1729352307198,0.59218326,2643.8,2643.3,3.4252768]
["bitfinex","ETHUSD",1729352307388,0.59218326,2643.8,2643.5,3.40455]
["bitfinex","ETHUSD",1729352307689,0.59218326,2643.8,2643.4,3.40467]
["bitfinex","ETHUSD",1729352308514,0.59218326,2643.8,2643.5,3.40457]
["bitfinex","ETHUSD",1729352310086,0.59218326,2643.8,2643.3,3.85009448]
["bitfinex","ETHUSD",1729352310406,3.99638326,2643.8,2643.3,0.0204568]
["bitfinex","ETHUSD",1729352310575,3.40438,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729352310778,3.40453,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729352311706,3.40443,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729352312404,4.38902886,2643.8,2643.3,0.0204568]
["bitfinex","ETHUSD",1729352312706,0.98482886,2643.8,2643.5,3.4045]
["bitfinex","ETHUSD",1729352312866,0.98482886,2643.8,2643.4,0.8239]
["bitfinex","ETHUSD",1729352313066,0.59218326,2643.8,2643.5,3.4045]
["bitfinex","ETHUSD",1729352313372,3.99646326,2643.8,2643.3,0.0204568]
["bitfinex","ETHUSD",1729352313573,0.8203,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729352313825,4.22469,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729352314107,3.40452,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729352316019,4.22464,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729352319561,4.22463,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729352319920,0.8203,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729352320267,0.8203,2643.7,2643.4,3.40468]
["bitfinex","ETHUSD",1729352320961,0.59218326,2643.8,2643.4,4.22858]
["bitfinex","ETHUSD",1729352326670,0.59218326,2643.8,2643.4,1.58929068]
["bitfinex","ETHUSD",1729352326976,0.59218326,2643.8,2643.7,4.19711]
["bitfinex","ETHUSD",1729352327192,0.59218326,2643.8,2643.7,4.21604761]
["bitfinex","ETHUSD",1729352327391,0.7804,2644.4,2643.7,0.81173761]
["bitfinex","ETHUSD",1729352327592,0.7804,2644.4,2644.0,3.4038]
["bitfinex","ETHUSD",1729352328284,0.39348408,2644.6,2644.4,3.40334]
["bitfinex","ETHUSD",1729352328285,1.17388408,2644.6,2644.4,3.40334]
["bitfinex","ETHUSD",1729352328483,0.7804,2644.8,2644.2,3.40359]
["bitfinex","ETHUSD",1729352328653,4.18337,2644.8,2644.2,6.80719]
["bitfinex","ETHUSD",1729352329000,4.18337,2644.8,2644.2,3.40359]
["bitfinex","ETHUSD",1729352329715,3.40305,2644.7,2644.2,3.40359]
["bitfinex","ETHUSD",1729352331173,0.7804,2644.8,2644.3,3.40353]
["bitfinex","ETHUSD",1729352331380,4.18333,2644.8,2644.3,3.40353]
["bitfinex","ETHUSD",1729352331719,4.18333,2644.8,2644.1,0.7928]
["bitfinex","ETHUSD",1729352331917,4.18333,2644.8,2644.2,3.40365]
["bitfinex","ETHUSD",1729352332614,4.18333,2644.8,2644.2,3.4036]
["bitfinex","ETHUSD",1729352333386,4.18333,2644.8,2644.2,6.8072]
["bitfinex","ETHUSD",1729352333589,3.40303,2644.7,2644.2,3.4036]
["bitfinex","ETHUSD",1729352334862,3.40303,2644.7,2644.1,1.212464]
["bitfinex","ETHUSD",1729352335061,3.40303,2644.7,2644.1,4.19653]
["bitfinex","ETHUSD",1729352335559,6.80615,2644.7,2644.1,4.19653]
["bitfinex","ETHUSD",1729352336062,3.40303,2644.7,2644.2,3.40365]
["bitfinex","ETHUSD",1729352339447,0.39467466,2645.0,2644.8,3.40283]
["bitfinex","ETHUSD",1729352339649,0.39496986,2645.1,2644.9,0.421743]
["bitfinex","ETHUSD",1729352339847,0.7967,2645.2,2644.8,3.40283]
["bitfinex","ETHUSD",1729352340165,0.7967,2645.2,2644.9,3.40275]
["bitfinex","ETHUSD",1729352340526,0.7967,2645.4,2644.9,3.40275]
["bitfinex","ETHUSD",1729352341241,0.7967,2645.4,2645.0,3.40253]
["bitfinex","ETHUSD",1729352341453,0.7967,2645.4,2645.1,3.40251]
["bitfinex","ETHUSD",1729352341660,0.39491474,2645.5,2645.0,3.40253]
["bitfinex","ETHUSD",1729352342478,3.79698474,2645.5,2645.0,3.40253]
["bitfinex","ETHUSD",1729352342786,3.79698474,2645.5,2644.8,3.40278]
["bitfinex","ETHUSD",1729352342939,3.79698474,2645.5,2644.8,3.824518]
["bitfinex","ETHUSD",1729352343272,3.79698474,2645.5,2644.9,3.4027]
["bitfinex","ETHUSD",1729352344438,3.79698474,2645.5,2644.9,3.40268]
["bitfinex","ETHUSD",1729352345241,3.79698474,2645.5,2644.8,0.421738]
["bitfinex","ETHUSD",1729352345438,0.39491474,2645.5,2645.1,3.40249]
["bitfinex","ETHUSD",1729352345911,0.39491474,2645.5,2645.2,3.40237]
["bitfinex","ETHUSD",1729352346382,0.39491474,2645.5,2645.1,3.40249]
["bitfinex","ETHUSD",1729352347242,0.39491474,2645.5,2645.1,7.56332]
["bitfinex","ETHUSD",1729352347483,0.39491474,2645.5,2645.1,7.56327]
["bitfinex","ETHUSD",1729352347679,0.7967,2645.6,2645.2,0.756327]
["bitfinex","ETHUSD",1729352347885,0.7967,2645.6,2645.2,4.158667]
["bitfinex","ETHUSD",1729352348087,0.7967,2645.6,2645.3,3.40218]
["bitfinex","ETHUSD",1729352349388,4.55899213,2645.8,2645.3,3.40218]
["bitfinex","ETHUSD",1729352349782,7.96071213,2645.8,2645.3,3.40218]
["bitfinex","ETHUSD",1729352349984,3.40182,2645.7,2645.2,0.756327]
["bitfinex","ETHUSD",1729352350591,6.80365,2645.7,2645.2,0.756327]
["bitfinex","ETHUSD",1729352350746,3.402,2645.5,2644.9,4.16109]
["bitfinex","ETHUSD",1729352350944,4.16463,2645.4,2644.9,3.40269]
["bitfinex","ETHUSD",1729352351465,3.40239,2645.2,2644.6,4.16144]
["bitfinex","ETHUSD",1729352351660,3.40239,2645.2,2644.7,3.40303]
["bitfinex","ETHUSD",1729352352059,4.16471,2645.4,2644.7,3.40294]
["bitfinex","ETHUSD",1729352352264,3.40228,2645.3,2644.8,3.40289]
["bitfinex","ETHUSD",1729352352460,3.40228,2645.3,2644.7,3.40294]
["bitfinex","ETHUSD",1729352352789,4.16471,2645.4,2644.7,3.819064]
["bitfinex","ETHUSD",1729352353002,3.40239,2645.2,2644.7,3.819064]
["bitfinex","ETHUSD",1729352353208,3.40239,2645.2,2644.7,7.222024]
["bitfinex","ETHUSD",1729352354096,7.56694,2645.4,2644.7,7.221964]
["bitfinex","ETHUSD",1729352354601,3.40233,2645.3,2644.7,3.819034]
["bitfinex","ETHUSD",1729352355189,3.40242,2645.2,2644.7,3.819034]
["bitfinex","ETHUSD",1729352357599,3.40242,2645.2,2644.7,7.221994]
["bitfinex","ETHUSD",1729352357890,3.40242,2645.2,2644.7,3.819034]
["bitfinex","ETHUSD",1729352358682,6.80489,2645.2,2644.7,3.819034]
["bitfinex","ETHUSD",1729352358881,6.80489,2645.2,2644.7,3.4029]
["bitfinex","ETHUSD",1729352359088,3.40242,2645.2,2644.7,3.4029]
["bitfinex","ETHUSD",1729352359460,3.40242,2645.2,2644.7,6.80586]
["bitfinex","ETHUSD",1729352359666,7.56695,2645.4,2644.8,3.40289]
["bitfinex","ETHUSD",1729352359893,3.40226,2645.3,2644.8,3.40289]
["bitfinex","ETHUSD",1729352360207,3.40239,2645.2,2644.7,3.40296]
["bitfinex","ETHUSD",1729352360383,3.40239,2645.2,2644.7,3.819096]
["bitfinex","ETHUSD",1729352360705,4.22318,2645.1,2644.6,3.40303]
["bitfinex","ETHUSD",1729352361486,3.40264,2645.0,2644.5,3.40325]
["bitfinex","ETHUSD",1729352362386,4.22313,2645.1,2644.6,3.40315]
["bitfinex","ETHUSD",1729352363286,4.22315,2645.1,2644.6,3.40315]
["bitfinex","ETHUSD",1729352364093,0.8206,2645.1,2644.6,3.40315]
["bitfinex","ETHUSD",1729352364399,4.22317,2645.1,2644.6,3.40315]
["bitfinex","ETHUSD",1729352368288,0.8206,2645.1,2644.7,0.8223]
["bitfinex","ETHUSD",1729352368491,0.7619,2645.4,2644.7,4.22531]
["bitfinex","ETHUSD",1729352368702,3.40232,2645.3,2644.7,4.22531]
["bitfinex","ETHUSD",1729352369347,3.4024,2645.2,2644.7,4.22531]
["bitfinex","ETHUSD",1729352369507,3.4024,2645.2,2644.7,5.0641628]
["bitfinex","ETHUSD",1729352370442,3.4023,2645.3,2644.8,3.40287]
["bitfinex","ETHUSD",1729352372438,0.7619,2645.4,2645.0,3.40255]
["bitfinex","ETHUSD",1729352372613,0.39491262,2645.5,2645.1,0.8223]
["bitfinex","ETHUSD",1729352372939,3.79577009,2645.6,2645.1,4.22481]
["bitfinex","ETHUSD",1729352372940,4.55767009,2645.6,2645.1,4.22481]
["bitfinex","ETHUSD",1729352373124,7.95963009,2645.6,2645.1,4.22481]
["bitfinex","ETHUSD",1729352373549,3.40209,2645.5,2645.1,0.8223]
["bitfinex","ETHUSD",1729352381967,3.40215,2645.4,2645.1,0.8223]
["bitfinex","ETHUSD",1729352382386,0.8035,2645.5,2644.9,0.7824]
["bitfinex","ETHUSD",1729352382569,3.40234,2645.3,2644.9,0.7824]
["bitfinex","ETHUSD",1729352384786,3.4024,2645.2,2644.9,0.7824]
["bitfinex","ETHUSD",1729352386086,3.40213,2645.4,2644.9,0.7824]
["bitfinex","ETHUSD",1729352386087,6.80436,2645.4,2644.9,0.7824]
["bitfinex","ETHUSD",1729352386282,3.40228,2645.3,2644.9,0.7824]
["bitfinex","ETHUSD",1729352391102,4.20558,2645.5,2644.9,4.1851]
["bitfinex","ETHUSD",1729352391315,3.40215,2645.4,2644.9,4.943896]
["bitfinex","ETHUSD",1729352392915,3.40215,2645.4,2644.9,4.1851]
["bitfinex","ETHUSD",1729352393480,4.20558,2645.5,2644.9,0.7824]
["bitfinex","ETHUSD",1729352393816,3.40234,2645.3,2644.9,0.7824]
["bitfinex","ETHUSD",1729352395617,6.80468,2645.3,2644.9,0.7824]
["bitfinex","ETHUSD",1729352396924,3.40234,2645.3,2644.9,0.7824]
["bitfinex","ETHUSD",1729352397286,6.80468,2645.3,2644.9,0.7824]
["bitfinex","ETHUSD",1729352397494,3.40234,2645.3,2644.9,0.7824]
["bitfinex","ETHUSD",1729352398620,6.8047,2645.3,2644.9,0.7824]
["bitfinex","ETHUSD",1729352399046,3.40234,2645.3,2644.9,0.7824]
["bitfinex","ETHUSD",1729352399636,6.8047,2645.3,2644.9,0.7824]
["bitfinex","ETHUSD",1729352400598,3.40234,2645.3,2644.9,0.7824]
["bitfinex","ETHUSD",1729352401650,6.8047,2645.3,2644.9,0.7824]
["bitfinex","ETHUSD",1729352404042,3.40245,2645.2,2644.9,0.7824]
["bitfinex","ETHUSD",1729352411852,3.40224,2645.4,2644.9,0.7824]
["bitfinex","ETHUSD",1729352412036,3.40233,2645.3,2644.9,0.7824]
["bitfinex","ETHUSD",1729352415446,3.40213,2645.4,2644.9,0.7824]
["bitfinex","ETHUSD",1729352415650,3.40239,2645.2,2644.9,0.7824]
["bitfinex","ETHUSD",1729352417058,3.40239,2645.2,2644.7,0.7862]
["bitfinex","ETHUSD",1729352417257,3.40239,2645.2,2644.4,3.40333]
["bitfinex","ETHUSD",1729352417258,3.40311,2644.7,2644.4,0.7862]
["bitfinex","ETHUSD",1729352417547,3.40318,2644.6,2644.4,0.7862]
["bitfinex","ETHUSD",1729352417700,3.40328,2644.5,2644.2,0.7862]
["bitfinex","ETHUSD",1729352417888,3.40318,2644.6,2644.2,0.7862]
["bitfinex","ETHUSD",1729352418200,3.40272,2645.0,2644.4,0.7862]
["bitfinex","ETHUSD",1729352418354,3.40272,2645.0,2644.6,0.7862]
["bitfinex","ETHUSD",1729352418756,3.40257,2645.1,2644.6,0.7862]
["bitfinex","ETHUSD",1729352419056,3.79701452,2645.2,2644.6,0.7862]
["bitfinex","ETHUSD",1729352419256,3.40266,2645.0,2644.6,0.7862]
["bitfinex","ETHUSD",1729352420154,3.40277,2644.9,2644.6,0.7862]
["bitfinex","ETHUSD",1729352420509,3.40266,2645.0,2644.6,0.7862]
["bitfinex","ETHUSD",1729352420854,6.80541,2645.0,2644.6,0.7862]
["bitfinex","ETHUSD",1729352422166,3.40266,2645.0,2644.6,0.7862]
["bitfinex","ETHUSD",1729352423857,6.80538,2645.0,2644.6,0.7862]
["bitfinex","ETHUSD",1729352424068,3.40266,2645.0,2644.6,0.7862]
["bitfinex","ETHUSD",1729352426564,3.40252,2645.1,2644.6,4.18929]
["bitfinex","ETHUSD",1729352428600,3.79702452,2645.2,2644.6,4.18929]
["bitfinex","ETHUSD",1729352428805,3.79702452,2645.2,2644.8,0.7515]
["bitfinex","ETHUSD",1729352429099,6.80494,2645.2,2644.8,0.7515]
["bitfinex","ETHUSD",1729352429508,3.40247,2645.2,2644.8,0.7515]
["bitfinex","ETHUSD",1729352429666,6.80494,2645.2,2644.8,0.7515]
["bitfinex","ETHUSD",1729352429867,3.40247,2645.2,2644.8,0.7515]
["bitfinex","ETHUSD",1729352430800,3.40251,2645.1,2644.8,0.7515]
["bitfinex","ETHUSD",1729352433403,3.40247,2645.2,2644.8,0.7515]
["bitfinex","ETHUSD",1729352434017,6.80497,2645.2,2644.8,0.7515]
["bitfinex","ETHUSD",1729352436793,3.40247,2645.2,2644.8,0.7515]
["bitfinex","ETHUSD",1729352437035,6.80492,2645.2,2644.8,0.7515]
["bitfinex","ETHUSD",1729352437230,3.40245,2645.2,2644.8,0.7515]
["bitfinex","ETHUSD",1729352437401,6.80494,2645.2,2644.8,0.7515]
["bitfinex","ETHUSD",1729352437591,3.40245,2645.2,2644.8,0.7515]
["bitfinex","ETHUSD",1729352437941,3.79710559,2645.4,2644.9,3.40277]
["bitfinex","ETHUSD",1729352438088,0.39492559,2645.4,2645.0,0.7515]
["bitfinex","ETHUSD",1729352438294,0.39492559,2645.4,2645.0,4.15413]
["bitfinex","ETHUSD",1729352438594,3.79706559,2645.4,2645.0,0.7515]
["bitfinex","ETHUSD",1729352438814,3.40234,2645.3,2645.0,0.7515]
["bitfinex","ETHUSD",1729352439003,4.95717215,2645.4,2645.0,0.7515]
["bitfinex","ETHUSD",1729352439004,3.40239,2645.2,2645.0,0.7515]
["bitfinex","ETHUSD",1729352439206,3.40251,2645.1,2644.7,0.7515]
["bitfinex","ETHUSD",1729352439592,0.7564,2645.1,2644.7,0.7515]
["bitfinex","ETHUSD",1729352439832,3.40271,2645.0,2644.7,0.7515]
["bitfinex","ETHUSD",1729352440828,4.15892,2645.1,2644.7,0.7515]
["bitfinex","ETHUSD",1729352442034,0.77463215,2645.4,2644.7,0.7515]
["bitfinex","ETHUSD",1729352442035,0.39492559,2645.4,2644.9,3.40265]
["bitfinex","ETHUSD",1729352442236,0.39492559,2645.4,2644.8,0.7902]
["bitfinex","ETHUSD",1729352442610,0.39492559,2645.4,2645.2,0.7902]
["bitfinex","ETHUSD",1729352451774,3.40187,2645.6,2645.2,0.7902]
["bitfinex","ETHUSD",1729352452452,3.40202,2645.5,2645.2,0.7902]
["bitfinex","ETHUSD",1729352452653,6.80384,2645.6,2645.2,0.7902]
["bitfinex","ETHUSD",1729352452966,6.80385,2645.6,2645.2,0.7902]
["bitfinex","ETHUSD",1729352453165,6.80382,2645.6,2645.2,0.7902]
["bitfinex","ETHUSD",1729352453371,3.40187,2645.6,2645.2,0.7902]
["bitfinex","ETHUSD",1729352453572,6.80384,2645.6,2645.2,0.7902]
["bitfinex","ETHUSD",1729352453943,3.40187,2645.6,2645.2,0.7902]
["bitfinex","ETHUSD",1729352454173,6.80383,2645.6,2645.2,0.7902]
["bitfinex","ETHUSD",1729352455250,3.40201,2645.5,2645.2,0.7902]
["bitfinex","ETHUSD",1729352455659,3.40187,2645.6,2645.2,0.7902]
["bitfinex","ETHUSD",1729352455943,3.40201,2645.5,2645.2,0.7902]
["bitfinex","ETHUSD",1729352456983,4.20434,2645.4,2644.9,0.8024]
["bitfinex","ETHUSD",1729352457286,0.8021,2645.4,2645.0,3.40264]
["bitfinex","ETHUSD",1729352457454,3.40213,2645.5,2645.0,3.40264]
["bitfinex","ETHUSD",1729352459642,3.40213,2645.5,2645.0,6.8052]
["bitfinex","ETHUSD",1729352460183,3.40213,2645.5,2645.0,3.40256]
["bitfinex","ETHUSD",1729352460368,6.80423,2645.5,2645.0,3.40256]
["bitfinex","ETHUSD",1729352460744,3.4021,2645.5,2645.0,3.40256]
["bitfinex","ETHUSD",1729352462188,3.4021,2645.5,2645.0,4.163342]
["bitfinex","ETHUSD",1729352462361,3.4021,2645.5,2645.1,0.7606]
["bitfinex","ETHUSD",1729352462883,3.79627639,2645.7,2645.1,4.16304]
["bitfinex","ETHUSD",1729352463085,3.40189,2645.6,2645.1,4.16304]
["bitfinex","ETHUSD",1729352467655,3.40201,2645.5,2645.1,0.7606]
["bitfinex","ETHUSD",1729352468391,3.40191,2645.6,2645.1,4.16307]
["bitfinex","ETHUSD",1729352469948,3.40191,2645.6,2645.1,4.9957182]
["bitfinex","ETHUSD",1729352470694,3.79627639,2645.7,2645.2,4.17902]
["bitfinex","ETHUSD",1729352470899,3.79645842,2645.9,2645.2,0.7767]
["bitfinex","ETHUSD",1729352471192,3.79645842,2645.9,2645.3,3.40219]
["bitfinex","ETHUSD",1729352471193,3.40169,2645.8,2645.3,3.40219]
["bitfinex","ETHUSD",1729352471348,3.40175,2645.7,2645.2,4.17908]
["bitfinex","ETHUSD",1729352471548,3.40175,2645.7,2645.3,0.76571049]
["bitfinex","ETHUSD",1729352472748,6.8036,2645.7,2645.3,0.76571049]
["bitfinex","ETHUSD",1729352472964,6.80361,2645.7,2645.2,0.7767]
["bitfinex","ETHUSD",1729352473160,3.40175,2645.7,2645.2,0.7767]
["bitfinex","ETHUSD",1729352473390,3.40175,2645.7,2645.2,4.17906]
["bitfinex","ETHUSD",1729352474520,3.40175,2645.7,2645.2,0.7767]
["bitfinex","ETHUSD",1729352474834,3.40213,2645.4,2645.0,0.7767]
["bitfinex","ETHUSD",1729352475436,3.40229,2645.3,2645.0,0.7767]
["bitfinex","ETHUSD",1729352478431,6.80466,2645.3,2645.0,0.7767]
["bitfinex","ETHUSD",1729352479136,0.8077,2645.3,2644.8,0.7767]
["bitfinex","ETHUSD",1729352479437,3.40271,2645.0,2644.6,0.7767]
["bitfinex","ETHUSD",1729352482434,3.40266,2645.0,2644.6,0.7767]
["bitfinex","ETHUSD",1729352483246,3.40246,2645.2,2644.6,1.194689]
["bitfinex","ETHUSD",1729352483430,3.4026,2645.1,2644.6,1.194689]
["bitfinex","ETHUSD",1729352486384,3.4026,2645.1,2644.6,4.597839]
["bitfinex","ETHUSD",1729352494162,3.40264,2645.0,2644.6,4.597839]
["bitfinex","ETHUSD",1729352494364,3.40264,2645.0,2644.6,0.7767]
["bitfinex","ETHUSD",1729352497299,3.40246,2645.2,2644.6,0.7767]
["bitfinex","ETHUSD",1729352497462,3.40265,2645.0,2644.6,0.7767]
["bitfinex","ETHUSD",1729352504611,6.80539,2645.0,2644.6,0.7767]
["bitfinex","ETHUSD",1729352504874,3.40277,2644.9,2644.6,0.7767]
["bitfinex","ETHUSD",1729352509025,6.80563,2644.9,2644.6,0.7767]
["bitfinex","ETHUSD",1729352509229,6.80562,2644.9,2644.6,0.7767]
["bitfinex","ETHUSD",1729352509708,3.40277,2644.9,2644.6,0.7767]
["bitfinex","ETHUSD",1729352509917,3.4029,2644.8,2644.6,0.7767]
["bitfinex","ETHUSD",1729352511009,3.40277,2644.9,2644.4,0.8106]
["bitfinex","ETHUSD",1729352511010,3.40306,2644.7,2644.4,0.8106]
["bitfinex","ETHUSD",1729352511324,3.40319,2644.6,2644.4,0.8106]
["bitfinex","ETHUSD",1729352512104,3.4029,2644.8,2644.4,0.8106]
["bitfinex","ETHUSD",1729352514803,3.40303,2644.7,2644.4,0.8106]
["bitfinex","ETHUSD",1729352515705,6.80615,2644.7,2644.4,0.8106]
["bitfinex","ETHUSD",1729352515906,3.40322,2644.6,2644.4,0.8106]
["bitfinex","ETHUSD",1729352516153,3.40322,2644.6,2644.0,3.40385]
["bitfinex","ETHUSD",1729352516154,3.40322,2644.6,2644.1,0.8106]
["bitfinex","ETHUSD",1729352517001,3.40322,2644.6,2644.1,4.21437]
["bitfinex","ETHUSD",1729352517207,3.40322,2644.6,2644.1,4.976192]
["bitfinex","ETHUSD",1729352517754,4.16363,2644.7,2644.1,1.572422]
["bitfinex","ETHUSD",1729352517909,3.40318,2644.6,2644.1,1.572422]
["bitfinex","ETHUSD",1729352518109,3.40318,2644.6,2644.1,1.64805404]
["bitfinex","ETHUSD",1729352518306,3.40318,2644.6,2644.1,1.572422]
["bitfinex","ETHUSD",1729352519019,0.7606,2644.7,2644.2,3.9012722]
["bitfinex","ETHUSD",1729352519225,3.403,2644.8,2644.2,3.9012122]
["bitfinex","ETHUSD",1729352519651,3.40307,2644.7,2644.2,3.9012122]
["bitfinex","ETHUSD",1729352520333,3.40272,2645.0,2644.4,3.40331]
["bitfinex","ETHUSD",1729352520537,4.5578885,2645.3,2644.7,0.8106]
["bitfinex","ETHUSD",1729352520740,4.5578885,2645.3,2644.8,3.4029]
["bitfinex","ETHUSD",1729352520741,0.3949285,2645.3,2644.8,3.4029]
["bitfinex","ETHUSD",1729352520939,3.4024,2645.2,2644.7,4.2135]
["bitfinex","ETHUSD",1729352521170,3.4024,2645.2,2644.7,4.97517]
["bitfinex","ETHUSD",1729352521479,3.7972585,2645.3,2644.8,3.40289]
["bitfinex","ETHUSD",1729352522573,3.7972585,2645.3,2644.7,4.97517]
["bitfinex","ETHUSD",1729352522785,3.4024,2645.2,2644.7,4.97517]
["bitfinex","ETHUSD",1729352522957,3.7971985,2645.3,2644.7,4.97517]
["bitfinex","ETHUSD",1729352523153,3.7971985,2645.3,2644.8,3.40288]
["bitfinex","ETHUSD",1729352523863,3.7971985,2645.3,2644.7,4.97517]
["bitfinex","ETHUSD",1729352524442,3.7971985,2645.3,2644.7,8.37812]
["bitfinex","ETHUSD",1729352524839,3.7971985,2645.3,2644.7,4.97517]
["bitfinex","ETHUSD",1729352525567,3.7971985,2645.3,2644.8,3.90581457]
["bitfinex","ETHUSD",1729352526273,3.7971985,2645.3,2644.8,0.50298457]
["bitfinex","ETHUSD",1729352526429,3.7971985,2645.3,2644.7,4.2135]
["bitfinex","ETHUSD",1729352526832,3.40255,2645.1,2644.7,0.8106]
["bitfinex","ETHUSD",1729352528878,3.7971985,2645.3,2644.7,4.21355]
["bitfinex","ETHUSD",1729352529172,3.4024,2645.2,2644.7,0.8106]
["bitfinex","ETHUSD",1729352531337,3.7971985,2645.3,2644.7,4.21362]
["bitfinex","ETHUSD",1729352531548,3.4024,2645.2,2644.7,4.21362]
["bitfinex","ETHUSD",1729352535238,3.40245,2645.2,2644.7,0.8106]
["bitfinex","ETHUSD",1729352536352,3.40261,2645.1,2644.7,0.8106]
["bitfinex","ETHUSD",1729352536553,6.8052,2645.1,2644.7,0.8106]
["bitfinex","ETHUSD",1729352536954,0.3949285,2645.3,2644.8,3.40287]
["bitfinex","ETHUSD",1729352536955,3.7972585,2645.3,2644.8,3.40287]
["bitfinex","ETHUSD",1729352537789,3.7972585,2645.3,2644.8,6.80574]
["bitfinex","ETHUSD",1729352537959,3.7972585,2645.3,2644.8,3.40287]
["bitfinex","ETHUSD",1729352541883,3.7972585,2645.3,2644.7,4.21363]
["bitfinex","ETHUSD",1729352542053,3.40247,2645.2,2644.7,0.8106]
["bitfinex","ETHUSD",1729352543244,3.40264,2645.0,2644.7,0.8106]
["bitfinex","ETHUSD",1729352543782,3.40264,2645.0,2644.5,0.7798]
["bitfinex","ETHUSD",1729352544087,3.40278,2644.9,2644.5,0.7798]
["bitfinex","ETHUSD",1729352545787,3.40296,2644.8,2644.5,0.7798]
["bitfinex","ETHUSD",1729352545967,3.40305,2644.7,2644.3,0.7798]
["bitfinex","ETHUSD",1729352546844,4.21885,2644.8,2644.3,4.18334]
["bitfinex","ETHUSD",1729352547204,4.21862,2645.0,2644.4,3.40332]
["bitfinex","ETHUSD",1729352547379,3.4026,2645.1,2644.6,3.40312]
["bitfinex","ETHUSD",1729352548240,6.80522,2645.1,2644.6,3.40312]
["bitfinex","ETHUSD",1729352548683,6.8052,2645.1,2644.6,3.40312]
["bitfinex","ETHUSD",1729352549466,3.4026,2645.1,2644.6,3.40312]
["bitfinex","ETHUSD",1729352549708,3.40265,2645.0,2644.5,0.7798]
["bitfinex","ETHUSD",1729352549882,3.40265,2645.0,2644.5,4.18308]
["bitfinex","ETHUSD",1729352550082,3.40277,2644.9,2644.5,0.7798]
["bitfinex","ETHUSD",1729352551317,3.40277,2644.9,2644.5,4.18308]
["bitfinex","ETHUSD",1729352552004,3.4026,2645.1,2644.5,4.18308]
["bitfinex","ETHUSD",1729352552210,3.40264,2645.0,2644.5,4.18308]
["bitfinex","ETHUSD",1729352554379,3.86394285,2645.1,2644.5,0.7798]
["bitfinex","ETHUSD",1729352554579,3.40272,2645.0,2644.5,0.7798]
["bitfinex","ETHUSD",1729352555516,6.80545,2645.0,2644.5,0.7798]
["bitfinex","ETHUSD",1729352555678,3.40272,2645.0,2644.5,0.7798]
["bitfinex","ETHUSD",1729352555879,7.26230704,2645.0,2644.5,0.7798]
["bitfinex","ETHUSD",1729352556119,3.40278,2644.9,2644.5,0.7798]
["bitfinex","ETHUSD",1729352556716,3.85949704,2645.0,2644.5,4.18307]
["bitfinex","ETHUSD",1729352557081,3.85949704,2645.0,2644.5,0.7798]
["bitfinex","ETHUSD",1729352558685,3.85949704,2645.0,2644.5,4.18307]
["bitfinex","ETHUSD",1729352561098,0.002167,2644.9,2644.5,4.18307]
["bitfinex","ETHUSD",1729352562295,0.8145,2644.8,2644.3,4.19857]
["bitfinex","ETHUSD",1729352562543,0.8145,2644.8,2644.4,3.40341]
["bitfinex","ETHUSD",1729352562724,0.8145,2644.8,2644.3,0.7951]
["bitfinex","ETHUSD",1729352562901,3.405007,2644.9,2644.3,4.19857]
["bitfinex","ETHUSD",1729352563110,3.40292,2644.8,2644.3,4.19857]
["bitfinex","ETHUSD",1729352564214,3.40292,2644.8,2644.3,0.7951]
["bitfinex","ETHUSD",1729352564552,3.4029,2644.8,2644.3,0.7951]
["bitfinex","ETHUSD",1729352565302,3.40305,2644.7,2644.3,0.7951]
["bitfinex","ETHUSD",1729352565528,3.40322,2644.6,2644.3,0.7951]
["bitfinex","ETHUSD",1729352567535,4.17625,2644.7,2644.3,0.7951]
["bitfinex","ETHUSD",1729352567843,3.40316,2644.6,2644.3,0.7951]
["bitfinex","ETHUSD",1729352568209,4.17625,2644.7,2644.3,0.7951]
["bitfinex","ETHUSD",1729352568545,7.57936,2644.7,2644.3,0.7951]
["bitfinex","ETHUSD",1729352572408,3.40318,2644.6,2644.3,0.7951]
["bitfinex","ETHUSD",1729352574121,3.99503014,2644.6,2644.3,0.7951]
["bitfinex","ETHUSD",1729352589192,3.99503014,2644.6,2644.1,4.18223]
["bitfinex","ETHUSD",1729352592390,0.59185014,2644.6,2644.1,4.18223]
["bitfinex","ETHUSD",1729352592696,0.59185014,2644.6,2644.1,8.0062358]
["bitfinex","ETHUSD",1729352592852,0.59185014,2644.6,2644.2,3.40359]
["bitfinex","ETHUSD",1729352595111,0.59185014,2644.6,2644.1,4.6025058]
["bitfinex","ETHUSD",1729352596199,0.59185014,2644.6,2644.1,8.0062358]
["bitfinex","ETHUSD",1729352596604,0.59185014,2644.6,2644.1,4.6025058]
["bitfinex","ETHUSD",1729352597118,0.59185014,2644.6,2644.2,3.40367]
["bitfinex","ETHUSD",1729352597947,0.59185014,2644.6,2644.1,3.40371]
["bitfinex","ETHUSD",1729352597948,3.4033,2644.5,2644.1,3.40371]
["bitfinex","ETHUSD",1729352600323,0.8049,2644.4,2644.1,3.40371]
["bitfinex","ETHUSD",1729352600524,3.40354,2644.3,2643.7,7.60113771]
["bitfinex","ETHUSD",1729352600727,0.8049,2644.2,2643.8,0.16017486]
["bitfinex","ETHUSD",1729352600898,3.40393,2644.0,2643.6,0.7757]
["bitfinex","ETHUSD",1729352601098,0.8049,2644.2,2643.6,0.7757]
["bitfinex","ETHUSD",1729352601298,3.40387,2644.1,2643.6,0.7757]
["bitfinex","ETHUSD",1729352601614,6.80774,2644.1,2643.6,0.7757]
["bitfinex","ETHUSD",1729352601816,3.40387,2644.1,2643.6,0.7757]
["bitfinex","ETHUSD",1729352608129,3.40387,2644.1,2643.7,3.40431]
["bitfinex","ETHUSD",1729352609260,0.8049,2644.2,2643.8,3.40416]
["bitfinex","ETHUSD",1729352609537,1.22627635,2644.5,2643.9,3.40394]
["bitfinex","ETHUSD",1729352609707,3.99502014,2644.6,2644.1,3.40378]
["bitfinex","ETHUSD",1729352610105,3.99502014,2644.6,2644.1,3.40372]
["bitfinex","ETHUSD",1729352614338,0.59185014,2644.6,2644.1,3.40367]
["bitfinex","ETHUSD",1729352614544,0.59185014,2644.6,2644.1,0.757003]
["bitfinex","ETHUSD",1729352614837,0.59185014,2644.6,2644.1,3.40371]
["bitfinex","ETHUSD",1729352615017,0.59185014,2644.6,2644.2,3.4036]
["bitfinex","ETHUSD",1729352615449,0.59185014,2644.6,2644.1,3.40371]
["bitfinex","ETHUSD",1729352615740,3.99501014,2644.6,2644.1,3.40371]
["bitfinex","ETHUSD",1729352617349,0.59185014,2644.6,2644.1,3.40371]
["bitfinex","ETHUSD",1729352617554,0.59185014,2644.6,2644.2,3.4036]
["bitfinex","ETHUSD",1729352617754,0.59185014,2644.6,2644.3,3.40354]
["bitfinex","ETHUSD",1729352618331,0.59185014,2644.6,2644.2,0.7625]
["bitfinex","ETHUSD",1729352618529,0.59185014,2644.6,2644.2,4.1661]
["bitfinex","ETHUSD",1729352618855,0.59185014,2644.6,2644.3,3.40343]
["bitfinex","ETHUSD",1729352619017,0.59185014,2644.6,2644.4,0.756953]
["bitfinex","ETHUSD",1729352619223,4.82722014,2644.6,2644.2,0.7625]
["bitfinex","ETHUSD",1729352621259,4.82722014,2644.6,2644.2,4.16617]
["bitfinex","ETHUSD",1729352622259,1.42405014,2644.6,2644.2,4.16617]
["bitfinex","ETHUSD",1729352625272,1.42405014,2644.6,2644.2,7.56984]
["bitfinex","ETHUSD",1729352625485,1.42405014,2644.6,2644.2,4.16617]
["bitfinex","ETHUSD",1729352626078,1.42405014,2644.6,2644.2,7.56977]
["bitfinex","ETHUSD",1729352626273,1.42405014,2644.6,2644.2,4.1661]
["bitfinex","ETHUSD",1729352626475,0.59185014,2644.6,2644.4,3.40333]
["bitfinex","ETHUSD",1729352626684,0.59185014,2644.6,2644.5,3.40328]
["bitfinex","ETHUSD",1729352626979,0.59185014,2644.6,2644.5,4.22668]
["bitfinex","ETHUSD",1729352628775,0.59185014,2644.6,2644.4,3.40331]
["bitfinex","ETHUSD",1729352629640,0.59185014,2644.6,2644.2,3.8202]
["bitfinex","ETHUSD",1729352629843,0.59185014,2644.6,2644.3,0.38202]
["bitfinex","ETHUSD",1729352630149,0.59185014,2644.6,2644.3,3.78556]
["bitfinex","ETHUSD",1729352631068,0.59185014,2644.6,2644.4,3.40341]
["bitfinex","ETHUSD",1729352631784,0.7591,2644.7,2644.4,3.40341]
["bitfinex","ETHUSD",1729352633264,0.7591,2644.7,2644.3,3.78555]
["bitfinex","ETHUSD",1729352633475,0.7591,2644.7,2644.3,3.40353]
["bitfinex","ETHUSD",1729352639785,4.16214,2644.7,2644.3,3.40353]
["bitfinex","ETHUSD",1729352643199,0.7591,2644.7,2644.3,3.40353]
["bitfinex","ETHUSD",1729352644509,3.40317,2644.6,2644.2,3.40367]
["bitfinex","ETHUSD",1729352644670,4.16214,2644.7,2644.2,3.40367]
["bitfinex","ETHUSD",1729352645384,0.7534,2644.5,2644.0,3.40386]
["bitfinex","ETHUSD",1729352645700,4.15669,2644.5,2643.9,0.7597]
["bitfinex","ETHUSD",1729352645870,7.56007,2644.5,2644.0,3.5639656]
["bitfinex","ETHUSD",1729352646199,7.56007,2644.5,2644.0,3.40392]
["bitfinex","ETHUSD",1729352646764,4.15669,2644.5,2644.0,3.40392]
["bitfinex","ETHUSD",1729352646965,3.40343,2644.4,2644.0,3.40392]
["bitfinex","ETHUSD",1729352650550,3.40343,2644.4,2643.9,0.7597]
["bitfinex","ETHUSD",1729352650720,3.40343,2644.4,2643.9,4.16375]
["bitfinex","ETHUSD",1729352650893,3.40343,2644.4,2643.9,5.01293734]
["bitfinex","ETHUSD",1729352651379,3.40343,2644.4,2643.9,4.25323734]
["bitfinex","ETHUSD",1729352651580,0.7511,2644.3,2643.9,4.25323734]
["bitfinex","ETHUSD",1729352651916,4.15464,2644.3,2643.9,3.40405]
["bitfinex","ETHUSD",1729352657731,0.7511,2644.3,2643.9,3.40318541]
["bitfinex","ETHUSD",1729352671031,4.15465,2644.3,2643.7,5.71190671]
["bitfinex","ETHUSD",1729352671269,4.15465,2644.3,2643.8,3.56422333]
["bitfinex","ETHUSD",1729352671772,4.15465,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729352671958,4.15465,2644.3,2643.8,4.26841578]
["bitfinex","ETHUSD",1729352672559,4.15465,2644.3,2643.9,0.16007214]
["bitfinex","ETHUSD",1729352672760,4.15465,2644.3,2643.8,4.26841578]
["bitfinex","ETHUSD",1729352674637,4.15465,2644.3,2643.9,0.1601103]
["bitfinex","ETHUSD",1729352674976,4.15465,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729352675187,4.15465,2644.3,2643.9,0.16010884]
["bitfinex","ETHUSD",1729352675334,4.15465,2644.3,2643.8,4.43468733]
["bitfinex","ETHUSD",1729352675538,4.15465,2644.3,2643.9,0.16012965]
["bitfinex","ETHUSD",1729352675740,4.15465,2644.3,2643.8,4.43468733]
["bitfinex","ETHUSD",1729352675970,4.15465,2644.3,2643.9,0.16012862]
["bitfinex","ETHUSD",1729352676175,4.15465,2644.3,2643.8,4.43468733]
["bitfinex","ETHUSD",1729352676377,4.15465,2644.3,2643.9,0.16012791]
["bitfinex","ETHUSD",1729352676553,4.15465,2644.3,2643.8,4.43468733]
["bitfinex","ETHUSD",1729352676739,4.15465,2644.3,2643.9,0.16013618]
["bitfinex","ETHUSD",1729352676939,4.15465,2644.3,2643.8,4.43468733]
["bitfinex","ETHUSD",1729352677140,4.15465,2644.3,2643.9,0.16013502]
["bitfinex","ETHUSD",1729352677438,4.15465,2644.3,2643.8,4.43468733]
["bitfinex","ETHUSD",1729352677650,4.15465,2644.3,2643.9,0.16013862]
["bitfinex","ETHUSD",1729352677884,4.15465,2644.3,2643.8,4.43468733]
["bitfinex","ETHUSD",1729352678060,4.15465,2644.3,2643.9,0.16014062]
["bitfinex","ETHUSD",1729352678389,4.15465,2644.3,2643.8,4.43468733]
["bitfinex","ETHUSD",1729352678563,4.15465,2644.3,2643.9,0.16014524]
["bitfinex","ETHUSD",1729352678764,4.15465,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729352679178,4.15465,2644.3,2643.9,0.16014726]
["bitfinex","ETHUSD",1729352679384,4.15465,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729352679556,4.15465,2644.3,2643.9,0.16015615]
["bitfinex","ETHUSD",1729352679740,4.15465,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729352679942,4.15465,2644.3,2643.9,0.16015647]
["bitfinex","ETHUSD",1729352680246,4.15465,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729352680473,4.15465,2644.3,2643.9,0.16015693]
["bitfinex","ETHUSD",1729352680675,4.15465,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729352680847,4.15465,2644.3,2643.9,0.16016719]
["bitfinex","ETHUSD",1729352681050,4.15465,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729352681272,4.15465,2644.3,2643.9,0.16016745]
["bitfinex","ETHUSD",1729352681476,4.15465,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729352681784,4.15465,2644.3,2643.9,0.16018412]
["bitfinex","ETHUSD",1729352682083,4.15465,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729352682256,4.15465,2644.3,2643.9,0.16018393]
["bitfinex","ETHUSD",1729352682458,4.15465,2644.3,2643.8,4.22166214]
["bitfinex","ETHUSD",1729352682658,4.15465,2644.3,2643.9,0.16018312]
["bitfinex","ETHUSD",1729352682853,4.15465,2644.3,2643.8,3.4798188]
["bitfinex","ETHUSD",1729352683056,4.15465,2644.3,2643.9,0.16018518]
["bitfinex","ETHUSD",1729352683283,4.15465,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729352683490,4.15465,2644.3,2643.9,0.16018713]
["bitfinex","ETHUSD",1729352683687,4.15465,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729352683887,4.15465,2644.3,2643.9,0.16018739]
["bitfinex","ETHUSD",1729352684197,4.15465,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729352684493,4.15465,2644.3,2643.9,0.16018761]
["bitfinex","ETHUSD",1729352684680,4.15465,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729352684681,7.55826,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729352684873,7.55826,2644.3,2643.9,0.16018543]
["bitfinex","ETHUSD",1729352685048,7.55826,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729352685387,7.55826,2644.3,2643.9,0.16018638]
["bitfinex","ETHUSD",1729352685597,4.15465,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729352685898,4.15465,2644.3,2643.9,0.16018741]
["bitfinex","ETHUSD",1729352686189,4.15465,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729352686350,4.15465,2644.3,2643.9,0.16018656]
["bitfinex","ETHUSD",1729352686550,4.15465,2644.3,2643.8,4.19683771]
["bitfinex","ETHUSD",1729352686551,7.55828,2644.3,2643.8,4.19683771]
["bitfinex","ETHUSD",1729352686801,7.55828,2644.3,2643.9,0.16018656]
["bitfinex","ETHUSD",1729352686996,3.40368,2644.2,2643.7,5.71190671]
["bitfinex","ETHUSD",1729352687174,3.40368,2644.2,2643.8,0.16018956]
["bitfinex","ETHUSD",1729352687376,3.40368,2644.2,2643.9,0.16018956]
["bitfinex","ETHUSD",1729352687706,3.40368,2644.2,2643.7,9.11615671]
["bitfinex","ETHUSD",1729352687862,3.40368,2644.2,2643.8,0.16018824]
["bitfinex","ETHUSD",1729352688064,3.40368,2644.2,2643.7,9.11615671]
["bitfinex","ETHUSD",1729352688264,3.40368,2644.2,2643.8,0.16018824]
["bitfinex","ETHUSD",1729352688469,3.40368,2644.2,2643.7,5.71185671]
["bitfinex","ETHUSD",1729352688758,4.2287,2644.1,2643.8,0.16017642]
["bitfinex","ETHUSD",1729352688989,4.2287,2644.1,2643.7,0.79265771]
["bitfinex","ETHUSD",1729352689192,4.2287,2644.1,2643.8,0.16018482]
["bitfinex","ETHUSD",1729352689360,0.8249,2644.1,2643.7,0.79265771]
["bitfinex","ETHUSD",1729352689568,0.8249,2644.1,2643.8,0.16017582]
["bitfinex","ETHUSD",1729352689760,0.8249,2644.1,2643.7,4.19693771]
["bitfinex","ETHUSD",1729352690055,0.8249,2644.1,2643.8,0.16017579]
["bitfinex","ETHUSD",1729352690254,0.8249,2644.1,2643.7,4.19693771]
["bitfinex","ETHUSD",1729352690555,0.8249,2644.1,2643.8,0.95282901]
["bitfinex","ETHUSD",1729352690758,0.8249,2644.1,2643.8,0.79265771]
["bitfinex","ETHUSD",1729352690955,0.8249,2644.1,2643.9,0.16016929]
["bitfinex","ETHUSD",1729352691193,0.8249,2644.1,2643.7,4.19693771]
["bitfinex","ETHUSD",1729352691397,0.8249,2644.1,2643.8,0.95282981]
["bitfinex","ETHUSD",1729352691607,0.8249,2644.1,2643.8,0.79265771]
["bitfinex","ETHUSD",1729352692192,1.41681626,2644.1,2643.8,0.79265771]
["bitfinex","ETHUSD",1729352701092,3.40402,2644.0,2643.8,0.79265771]
["bitfinex","ETHUSD",1729352701291,3.40402,2644.0,2643.6,1.18898657]
["bitfinex","ETHUSD",1729352701292,4.18212,2643.9,2643.6,0.79265771]
["bitfinex","ETHUSD",1729352701827,3.40421,2643.8,2643.5,0.79265771]
["bitfinex","ETHUSD",1729352702188,3.40434,2643.7,2643.4,0.79265771]
["bitfinex","ETHUSD",1729352702536,0.778,2643.6,2643.4,0.79265771]
["bitfinex","ETHUSD",1729352702684,0.778,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729352702685,0.778,2643.6,2643.3,0.81311451]
["bitfinex","ETHUSD",1729352703025,0.778,2643.6,2643.4,0.16006318]
["bitfinex","ETHUSD",1729352703182,0.778,2643.6,2643.3,0.81311451]
["bitfinex","ETHUSD",1729352703381,0.778,2643.6,2643.3,4.21793451]
["bitfinex","ETHUSD",1729352703582,0.778,2643.8,2643.5,3.40457]
["bitfinex","ETHUSD",1729352703816,3.40396,2644.0,2643.5,3.40457]
["bitfinex","ETHUSD",1729352703817,0.778,2644.0,2643.5,3.40457]
["bitfinex","ETHUSD",1729352704019,0.778,2644.0,2643.6,3.56435939]
["bitfinex","ETHUSD",1729352704223,0.778,2644.2,2643.7,4.1714]
["bitfinex","ETHUSD",1729352704406,0.778,2644.2,2643.7,7.57564]
["bitfinex","ETHUSD",1729352704616,0.778,2644.2,2643.7,4.24682873]
["bitfinex","ETHUSD",1729352704790,4.1817,2644.2,2643.7,4.24682873]
["bitfinex","ETHUSD",1729352705125,4.1817,2644.2,2643.7,4.1714]
["bitfinex","ETHUSD",1729352707737,0.778,2644.2,2643.8,3.40415]
["bitfinex","ETHUSD",1729352708052,4.18168,2644.2,2643.7,4.17142]
["bitfinex","ETHUSD",1729352708217,4.18168,2644.2,2643.7,4.24686935]
["bitfinex","ETHUSD",1729352709206,4.18168,2644.2,2643.7,5.26001756]
["bitfinex","ETHUSD",1729352709448,0.778,2644.2,2643.7,8.66424756]
["bitfinex","ETHUSD",1729352709602,0.778,2644.2,2643.7,5.18456821]
["bitfinex","ETHUSD",1729352709804,0.778,2644.2,2643.7,5.21603964]
["bitfinex","ETHUSD",1729352710000,4.18169,2644.2,2643.7,5.21603964]
["bitfinex","ETHUSD",1729352710243,0.778,2644.2,2643.7,8.62028964]
["bitfinex","ETHUSD",1729352710448,0.778,2644.2,2643.7,8.58881821]
["bitfinex","ETHUSD",1729352710686,0.778,2644.2,2643.7,5.18456821]
["bitfinex","ETHUSD",1729352710809,0.778,2644.2,2643.7,5.26021039]
["bitfinex","ETHUSD",1729352711007,4.18172,2644.2,2643.7,5.26021039]
["bitfinex","ETHUSD",1729352711208,4.18172,2644.2,2643.7,5.18456821]
["bitfinex","ETHUSD",1729352711411,4.18172,2644.2,2643.7,4.17142]
["bitfinex","ETHUSD",1729352712144,4.18172,2644.2,2643.7,4.24706225]
["bitfinex","ETHUSD",1729352712522,4.18172,2644.2,2643.7,4.17142]
["bitfinex","ETHUSD",1729352712723,4.18172,2644.2,2643.7,4.24706226]
["bitfinex","ETHUSD",1729352713382,4.18172,2644.2,2643.7,4.17142]
["bitfinex","ETHUSD",1729352713526,4.18172,2644.2,2643.7,7.65131219]
["bitfinex","ETHUSD",1729352714157,4.18172,2644.2,2643.7,4.24706219]
["bitfinex","ETHUSD",1729352714750,4.18172,2644.2,2643.7,5.0397199]
["bitfinex","ETHUSD",1729352714933,4.18172,2644.2,2643.7,5.26023268]
["bitfinex","ETHUSD",1729352715761,4.18172,2644.2,2643.7,9.45712039]
["bitfinex","ETHUSD",1729352716082,4.18172,2644.2,2643.7,5.9772482]
["bitfinex","ETHUSD",1729352717877,4.18172,2644.2,2643.7,5.18459049]
["bitfinex","ETHUSD",1729352718039,7.58548,2644.2,2643.7,5.18459049]
["bitfinex","ETHUSD",1729352718240,4.18172,2644.2,2643.7,5.18459049]
["bitfinex","ETHUSD",1729352718574,4.18172,2644.2,2643.7,6.05289049]
["bitfinex","ETHUSD",1729352718877,7.58548,2644.2,2643.7,5.9772482]
["bitfinex","ETHUSD",1729352719075,4.18172,2644.2,2643.7,8.36831771]
["bitfinex","ETHUSD",1729352719242,4.18172,2644.2,2643.8,0.1600319]
["bitfinex","ETHUSD",1729352719449,4.18172,2644.2,2643.7,8.36830771]
["bitfinex","ETHUSD",1729352719650,4.18172,2644.2,2643.8,0.1600293]
["bitfinex","ETHUSD",1729352719957,4.18172,2644.2,2643.7,5.03971997]
["bitfinex","ETHUSD",1729352720287,4.18172,2644.2,2643.8,0.1600308]
["bitfinex","ETHUSD",1729352720446,4.18172,2644.2,2643.7,5.03971997]
["bitfinex","ETHUSD",1729352720653,4.18172,2644.2,2643.8,0.16003331]
["bitfinex","ETHUSD",1729352720852,4.18172,2644.2,2643.7,5.03971997]
["bitfinex","ETHUSD",1729352721873,4.18172,2644.2,2643.7,4.24706226]
["bitfinex","ETHUSD",1729352722274,4.18172,2644.2,2643.7,5.03971997]
["bitfinex","ETHUSD",1729352723277,7.58547,2644.2,2643.7,5.03971997]
["bitfinex","ETHUSD",1729352723437,4.18172,2644.2,2643.7,4.96407771]
["bitfinex","ETHUSD",1729352723645,7.5855,2644.2,2643.8,0.16003508]
["bitfinex","ETHUSD",1729352723842,7.5855,2644.2,2643.7,4.96407771]
["bitfinex","ETHUSD",1729352724277,7.5855,2644.2,2643.8,0.16003352]
["bitfinex","ETHUSD",1729352724496,7.5855,2644.2,2643.7,4.96407771]
["bitfinex","ETHUSD",1729352724982,3.40383,2644.1,2643.6,4.19709771]
["bitfinex","ETHUSD",1729352725140,3.40383,2644.1,2643.7,0.16003765]
["bitfinex","ETHUSD",1729352725340,3.40383,2644.1,2643.6,4.19709771]
["bitfinex","ETHUSD",1729352725554,3.40383,2644.1,2643.7,0.1600358]
["bitfinex","ETHUSD",1729352725755,3.40383,2644.1,2643.6,4.19709771]
["bitfinex","ETHUSD",1729352726077,3.40383,2644.1,2643.7,0.16003784]
["bitfinex","ETHUSD",1729352726260,3.40383,2644.1,2643.6,4.19709771]
["bitfinex","ETHUSD",1729352726642,3.40383,2644.1,2643.7,0.16003713]
["bitfinex","ETHUSD",1729352726842,3.40383,2644.1,2643.6,4.19709771]
["bitfinex","ETHUSD",1729352727070,3.40383,2644.1,2643.7,0.16003949]
["bitfinex","ETHUSD",1729352727270,3.40383,2644.1,2643.6,5.20539298]
["bitfinex","ETHUSD",1729352727470,3.40383,2644.1,2643.7,0.1600409]
["bitfinex","ETHUSD",1729352727673,3.40383,2644.1,2643.6,5.20539298]
["bitfinex","ETHUSD",1729352727842,3.40383,2644.1,2643.7,0.16004089]
["bitfinex","ETHUSD",1729352728042,4.1817,2644.2,2643.7,3.40431]
["bitfinex","ETHUSD",1729352728387,4.1817,2644.2,2643.7,3.47995235]
["bitfinex","ETHUSD",1729352728956,4.1817,2644.2,2643.7,3.40431]
["bitfinex","ETHUSD",1729352729693,4.1817,2644.2,2643.7,3.47995233]
["bitfinex","ETHUSD",1729352730188,4.1817,2644.2,2643.7,3.40431]
["bitfinex","ETHUSD",1729352730717,0.778,2644.2,2643.7,3.40431]
["bitfinex","ETHUSD",1729352730990,0.7711,2644.0,2643.7,3.40431]
["bitfinex","ETHUSD",1729352733581,0.7711,2644.0,2643.6,0.79265771]
["bitfinex","ETHUSD",1729352733764,0.7711,2643.8,2643.7,0.16014187]
["bitfinex","ETHUSD",1729352733967,3.40457,2643.5,2643.4,0.79265771]
["bitfinex","ETHUSD",1729352734175,4.17567,2643.5,2643.4,0.16014555]
["bitfinex","ETHUSD",1729352734383,4.17567,2643.5,2643.3,0.0204568]
["bitfinex","ETHUSD",1729352736280,0.7711,2643.5,2643.3,0.0204568]
["bitfinex","ETHUSD",1729352744236,0.7689,2643.7,2643.3,3.4252668]
["bitfinex","ETHUSD",1729352745147,0.7689,2643.7,2643.4,3.40469]
["bitfinex","ETHUSD",1729352745443,0.7689,2643.7,2643.3,3.4252568]
["bitfinex","ETHUSD",1729352748548,0.7689,2643.7,2643.4,3.40469]
["bitfinex","ETHUSD",1729352749951,0.7689,2643.7,2643.3,3.4252068]
["bitfinex","ETHUSD",1729352750133,0.7689,2643.7,2643.3,3.93570884]
["bitfinex","ETHUSD",1729352752135,0.7689,2643.7,2643.3,7.34046884]
["bitfinex","ETHUSD",1729352752940,0.7689,2643.7,2643.3,3.93570884]
["bitfinex","ETHUSD",1729352753630,0.7689,2643.7,2643.5,3.40456]
["bitfinex","ETHUSD",1729352758859,0.7689,2643.7,2643.4,0.07565005]
["bitfinex","ETHUSD",1729352759059,0.7689,2643.7,2643.4,0.97767471]
["bitfinex","ETHUSD",1729352759662,0.7689,2643.7,2643.4,4.38232471]
["bitfinex","ETHUSD",1729352760486,1.5859222,2644.1,2643.6,3.40438]
["bitfinex","ETHUSD",1729352760795,1.19194844,2644.1,2643.7,3.40431]
["bitfinex","ETHUSD",1729352761137,0.7969,2644.1,2643.7,3.40431]
["bitfinex","ETHUSD",1729352762376,0.7969,2644.1,2643.7,4.25391819]
["bitfinex","ETHUSD",1729352762676,0.7969,2644.1,2643.7,7.65815819]
["bitfinex","ETHUSD",1729352762876,0.7969,2644.1,2643.7,7.7337995]
["bitfinex","ETHUSD",1729352763076,0.7969,2644.1,2643.7,4.3294895]
["bitfinex","ETHUSD",1729352763381,0.7969,2644.3,2643.9,3.404]
["bitfinex","ETHUSD",1729352763740,0.7969,2644.3,2644.0,3.40393]
["bitfinex","ETHUSD",1729352764078,0.80161519,2644.4,2644.1,3.40379]
["bitfinex","ETHUSD",1729352764486,0.4065861,2644.4,2644.0,0.02676251]
["bitfinex","ETHUSD",1729352764648,0.4065861,2644.4,2644.0,0.62563321]
["bitfinex","ETHUSD",1729352764855,0.4065861,2644.4,2644.1,3.40372]
["bitfinex","ETHUSD",1729352765068,0.4065861,2644.4,2644.2,4.17037]
["bitfinex","ETHUSD",1729352765250,0.39498347,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1729352765251,1.19858347,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1729352765458,1.19858347,2644.7,2644.4,3.95334]
["bitfinex","ETHUSD",1729352766762,1.19858347,2644.7,2644.5,3.40328]
["bitfinex","ETHUSD",1729352767174,0.8036,2644.7,2644.4,3.95334]
["bitfinex","ETHUSD",1729352768006,0.8036,2644.7,2644.5,3.40325]
["bitfinex","ETHUSD",1729352768212,0.8036,2644.7,2644.4,4.765705]
["bitfinex","ETHUSD",1729352769808,0.8036,2644.7,2644.5,0.07562117]
["bitfinex","ETHUSD",1729352770170,0.8036,2644.7,2644.4,4.765685]
["bitfinex","ETHUSD",1729352770367,0.8036,2644.7,2644.4,0.812365]
["bitfinex","ETHUSD",1729352770597,0.8036,2644.7,2644.0,0.55]
["bitfinex","ETHUSD",1729352770780,0.8036,2644.7,2644.3,3.40354]
["bitfinex","ETHUSD",1729352771181,0.8036,2644.7,2644.1,3.40368]
["bitfinex","ETHUSD",1729352771408,0.805767,2644.9,2644.5,3.40318]
["bitfinex","ETHUSD",1729352772770,0.805767,2644.9,2644.5,3.40328]
["bitfinex","ETHUSD",1729352773077,0.002167,2644.9,2644.7,3.40302]
["bitfinex","ETHUSD",1729352773293,0.002167,2644.9,2644.7,3.40296]
["bitfinex","ETHUSD",1729352774992,0.002167,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729352776227,0.002167,2644.9,2644.7,3.95295]
["bitfinex","ETHUSD",1729352776425,0.002167,2644.9,2644.8,0.5114978]
["bitfinex","ETHUSD",1729352780129,0.002167,2644.9,2644.8,3.9143978]
["bitfinex","ETHUSD",1729352780285,0.002167,2644.9,2644.8,3.95852694]
["bitfinex","ETHUSD",1729352780628,0.002167,2644.9,2644.8,5.28802694]
["bitfinex","ETHUSD",1729352781497,0.002167,2644.9,2644.8,5.2438978]
["bitfinex","ETHUSD",1729352803424,0.002167,2644.9,2644.8,5.40380294]
["bitfinex","ETHUSD",1729352804285,0.002167,2644.9,2644.8,5.2438978]
["bitfinex","ETHUSD",1729352804485,0.002167,2644.9,2644.8,5.40383158]
["bitfinex","ETHUSD",1729352805300,0.002167,2644.9,2644.8,5.47943115]
["bitfinex","ETHUSD",1729352805821,0.002167,2644.9,2644.8,5.40383158]
["bitfinex","ETHUSD",1729352806333,0.002167,2644.9,2644.8,5.47943123]
["bitfinex","ETHUSD",1729352806537,0.002167,2644.9,2644.8,5.73535456]
["bitfinex","ETHUSD",1729352808119,0.002167,2644.9,2644.8,5.73527533]
["bitfinex","ETHUSD",1729352808695,0.002167,2644.9,2644.8,6.52793304]
["bitfinex","ETHUSD",1729352809933,0.002167,2644.9,2644.8,5.73527533]
["bitfinex","ETHUSD",1729352810134,0.002167,2644.9,2644.8,6.52672266]
["bitfinex","ETHUSD",1729352810637,0.002167,2644.9,2644.8,5.73527533]
["bitfinex","ETHUSD",1729352811037,0.002167,2644.9,2644.8,6.9242619]
["bitfinex","ETHUSD",1729352811332,0.002167,2644.9,2644.8,5.73527533]
["bitfinex","ETHUSD",1729352811753,0.002167,2644.9,2644.8,6.43288437]
["bitfinex","ETHUSD",1729352812038,0.002167,2644.9,2644.8,6.84845642]
["bitfinex","ETHUSD",1729352812658,0.002167,2644.9,2644.8,6.8466819]
["bitfinex","ETHUSD",1729352812803,0.002167,2644.9,2644.8,7.24478527]
["bitfinex","ETHUSD",1729352813005,0.002167,2644.9,2644.8,7.27132811]
["bitfinex","ETHUSD",1729352813205,7e-06,2644.9,2644.8,5.65946985]
["bitfinex","ETHUSD",1729352813639,7e-06,2644.9,2644.8,11.61799569]
["bitfinex","ETHUSD",1729352814402,7e-06,2644.9,2644.8,9.64046985]
["bitfinex","ETHUSD",1729352814603,7e-06,2644.9,2644.8,11.61799569]
["bitfinex","ETHUSD",1729352815611,7e-06,2644.9,2644.8,11.61753667]
["bitfinex","ETHUSD",1729352815844,7e-06,2644.9,2644.8,7.63653667]
["bitfinex","ETHUSD",1729352816053,7e-06,2644.9,2644.8,7.24124025]
["bitfinex","ETHUSD",1729352816235,7e-06,2644.9,2644.8,5.65901083]
["bitfinex","ETHUSD",1729352816546,7e-06,2644.9,2644.8,6.84574631]
["bitfinex","ETHUSD",1729352817050,7e-06,2644.9,2644.8,7.24124025]
["bitfinex","ETHUSD",1729352817350,7e-06,2644.9,2644.8,6.84574876]
["bitfinex","ETHUSD",1729352817551,7e-06,2644.9,2644.8,7.24124025]
["bitfinex","ETHUSD",1729352817739,7e-06,2644.9,2644.8,6.8458027]
["bitfinex","ETHUSD",1729352818254,7e-06,2644.9,2644.8,7.24124025]
["bitfinex","ETHUSD",1729352819237,7e-06,2644.9,2644.8,7.26389801]
["bitfinex","ETHUSD",1729352819456,7e-06,2644.9,2644.8,5.70281488]
["bitfinex","ETHUSD",1729352819755,7e-06,2644.9,2644.8,7.28500968]
["bitfinex","ETHUSD",1729352820129,7e-06,2644.9,2644.8,7.3166306]
["bitfinex","ETHUSD",1729352820723,7e-06,2644.9,2644.8,7.71196164]
["bitfinex","ETHUSD",1729352820924,7e-06,2644.9,2644.8,7.31672073]
["bitfinex","ETHUSD",1729352821135,7e-06,2644.9,2644.8,5.7344358]
["bitfinex","ETHUSD",1729352821335,7e-06,2644.9,2644.8,7.31671589]
["bitfinex","ETHUSD",1729352821544,7e-06,2644.9,2644.8,5.7344358]
["bitfinex","ETHUSD",1729352821752,7e-06,2644.9,2644.8,7.24110654]
["bitfinex","ETHUSD",1729352821962,7e-06,2644.9,2644.8,6.82615753]
["bitfinex","ETHUSD",1729352822118,7e-06,2644.9,2644.8,7.2410729]
["bitfinex","ETHUSD",1729352822317,7e-06,2644.9,2644.8,6.82615753]
["bitfinex","ETHUSD",1729352822544,7e-06,2644.9,2644.8,7.24107136]
["bitfinex","ETHUSD",1729352825966,7e-06,2644.9,2644.8,6.82615753]
["bitfinex","ETHUSD",1729352826155,7e-06,2644.9,2644.8,7.2410875]
["bitfinex","ETHUSD",1729352826749,7e-06,2644.9,2644.8,5.65882777]
["bitfinex","ETHUSD",1729352827368,7e-06,2644.9,2644.8,7.2410875]
["bitfinex","ETHUSD",1729352827929,7e-06,2644.9,2644.8,7.31667753]
["bitfinex","ETHUSD",1729352829631,7e-06,2644.9,2644.8,7.31680533]
["bitfinex","ETHUSD",1729352829858,7e-06,2644.9,2644.8,5.7345456]
["bitfinex","ETHUSD",1729352830063,7e-06,2644.9,2644.8,7.71230917]
["bitfinex","ETHUSD",1729352830264,7e-06,2644.9,2644.8,7.71226744]
["bitfinex","ETHUSD",1729352830434,7e-06,2644.9,2644.8,5.7345456]
["bitfinex","ETHUSD",1729352831015,7e-06,2644.9,2644.8,7.31669545]
["bitfinex","ETHUSD",1729352831355,7e-06,2644.9,2644.8,7.63662741]
["bitfinex","ETHUSD",1729352831881,7e-06,2644.9,2644.8,7.71221017]
["bitfinex","ETHUSD",1729352832937,7e-06,2644.9,2644.8,5.73453833]
["bitfinex","ETHUSD",1729352833133,7e-06,2644.9,2644.8,5.65895557]
["bitfinex","ETHUSD",1729352833363,7e-06,2644.9,2644.8,5.65916463]
["bitfinex","ETHUSD",1729352833538,7e-06,2644.9,2644.8,7.63663685]
["bitfinex","ETHUSD",1729352833738,7e-06,2644.9,2644.8,7.63664573]
["bitfinex","ETHUSD",1729352834662,7e-06,2644.9,2644.8,7.63660251]
["bitfinex","ETHUSD",1729352834860,7e-06,2644.9,2644.8,5.65917351]
["bitfinex","ETHUSD",1729352835357,7e-06,2644.9,2644.8,7.63651365]
["bitfinex","ETHUSD",1729352835881,7e-06,2644.9,2644.8,5.65917351]
["bitfinex","ETHUSD",1729352836034,7e-06,2644.9,2644.8,9.64017351]
["bitfinex","ETHUSD",1729352836243,7e-06,2644.9,2644.8,14.28308781]
["bitfinex","ETHUSD",1729352837980,0.824,2645.9,2645.8,3.95161]
["bitfinex","ETHUSD",1729352838189,0.824,2645.9,2645.8,4.71176447]
["bitfinex","ETHUSD",1729352838499,0.824,2645.9,2645.8,4.686944]
["bitfinex","ETHUSD",1729352841878,0.824,2645.9,2645.8,3.40161]
["bitfinex","ETHUSD",1729352842269,0.824,2645.9,2645.8,3.44079462]
["bitfinex","ETHUSD",1729352843505,0.824,2645.9,2645.8,3.99079462]
["bitfinex","ETHUSD",1729352843784,0.824,2645.9,2645.8,3.95161]
["bitfinex","ETHUSD",1729352868343,0.824,2645.9,2645.8,4.1116227]
["bitfinex","ETHUSD",1729352868753,0.824,2645.9,2645.8,3.95161]
["bitfinex","ETHUSD",1729352869174,0.824,2645.9,2645.8,4.11162481]
["bitfinex","ETHUSD",1729352869378,0.824,2645.9,2645.7,3.40173]
["bitfinex","ETHUSD",1729352869540,0.824,2645.9,2645.5,6.80384]
["bitfinex","ETHUSD",1729352869741,0.8206,2645.8,2645.5,6.80381]
["bitfinex","ETHUSD",1729352870476,0.8206,2645.8,2645.5,3.4019]
["bitfinex","ETHUSD",1729352870677,0.8206,2645.8,2645.5,6.80383]
["bitfinex","ETHUSD",1729352870970,0.8206,2645.8,2645.6,3.4018]
["bitfinex","ETHUSD",1729352871533,0.8206,2645.8,2645.6,3.40182]
["bitfinex","ETHUSD",1729352871739,0.8206,2645.8,2645.5,3.4019]
["bitfinex","ETHUSD",1729352871936,0.8206,2645.8,2645.5,6.80381]
["bitfinex","ETHUSD",1729352872169,0.8206,2645.8,2645.3,3.40217]
["bitfinex","ETHUSD",1729352872343,1.242796,2645.8,2645.3,6.80434]
["bitfinex","ETHUSD",1729352872674,0.8206,2645.7,2645.3,6.80434]
["bitfinex","ETHUSD",1729352873236,0.59157053,2645.7,2645.3,6.80434]
["bitfinex","ETHUSD",1729352873475,0.8206,2645.6,2645.3,6.80434]
["bitfinex","ETHUSD",1729352873639,0.8206,2645.6,2645.4,3.4021]
["bitfinex","ETHUSD",1729352873837,0.8206,2645.6,2645.3,3.40215]
["bitfinex","ETHUSD",1729352874171,0.8206,2645.5,2645.0,3.40254]
["bitfinex","ETHUSD",1729352874336,0.8206,2645.3,2644.8,7.59634407]
["bitfinex","ETHUSD",1729352874533,0.8206,2645.3,2645.0,3.40256]
["bitfinex","ETHUSD",1729352876768,0.8206,2645.3,2644.9,3.40276]
["bitfinex","ETHUSD",1729352877078,0.8206,2645.3,2644.9,3.40269]
["bitfinex","ETHUSD",1729352877280,0.8206,2645.3,2645.0,3.40257]
["bitfinex","ETHUSD",1729352879013,0.8206,2645.3,2644.8,3.95288]
["bitfinex","ETHUSD",1729352879503,0.8206,2645.3,2644.9,3.40275]
["bitfinex","ETHUSD",1729352880084,0.8206,2645.3,2644.9,6.80545]
["bitfinex","ETHUSD",1729352880283,0.8206,2645.2,2644.7,3.403]
["bitfinex","ETHUSD",1729352880483,0.8206,2645.2,2644.7,3.40294]
["bitfinex","ETHUSD",1729352881507,0.8206,2645.2,2644.8,3.40287]
["bitfinex","ETHUSD",1729352881683,0.8206,2645.2,2644.7,3.40294]
["bitfinex","ETHUSD",1729352881870,0.8206,2645.1,2644.5,3.4032]
["bitfinex","ETHUSD",1729352882070,0.7942,2645.0,2644.5,3.4032]
["bitfinex","ETHUSD",1729352882588,0.7942,2645.0,2644.5,6.80641]
["bitfinex","ETHUSD",1729352883100,0.7942,2645.0,2644.6,3.40314]
["bitfinex","ETHUSD",1729352885506,0.7942,2645.0,2644.8,3.40287]
["bitfinex","ETHUSD",1729352885823,0.7942,2645.0,2644.9,3.40277]
["bitfinex","ETHUSD",1729352888121,0.7932,2645.3,2644.9,0.07561312]
["bitfinex","ETHUSD",1729352888417,0.7932,2645.3,2645.2,3.40238]
["bitfinex","ETHUSD",1729352888594,0.7932,2645.6,2645.4,3.4021]
["bitfinex","ETHUSD",1729352892651,0.7932,2645.6,2645.2,6.80464]
["bitfinex","ETHUSD",1729352894851,0.7932,2645.6,2645.2,3.40226]
["bitfinex","ETHUSD",1729352895036,0.7932,2645.6,2645.3,3.40222]
["bitfinex","ETHUSD",1729352897321,0.7932,2645.6,2645.3,4.082668]
["bitfinex","ETHUSD",1729352898120,0.7932,2645.6,2645.4,3.40205]
["bitfinex","ETHUSD",1729352898534,0.7932,2645.9,2645.6,3.40186]
["bitfinex","ETHUSD",1729352898857,0.7932,2645.9,2645.6,3.40179]
["bitfinex","ETHUSD",1729352899359,0.7932,2645.9,2645.8,3.40161]
["bitfinex","ETHUSD",1729352899646,0.7932,2645.9,2645.8,0.68034]
["bitfinex","ETHUSD",1729352900223,0.59159769,2646.0,2645.8,4.08195]
["bitfinex","ETHUSD",1729352900407,0.59159769,2646.0,2645.7,3.40174]
["bitfinex","ETHUSD",1729352903451,0.59159769,2646.0,2645.8,3.40157]
["bitfinex","ETHUSD",1729352903617,0.59159769,2646.0,2645.8,3.40154]
["bitfinex","ETHUSD",1729352904214,0.59159769,2646.0,2645.9,3.40148]
["bitfinex","ETHUSD",1729352907000,0.59159769,2646.0,2645.8,3.40154]
["bitfinex","ETHUSD",1729352907196,0.59159769,2646.0,2645.9,0.340154]
["bitfinex","ETHUSD",1729352907991,0.7647,2646.1,2645.9,0.340154]
["bitfinex","ETHUSD",1729352910076,0.7647,2646.1,2645.9,3.741614]
["bitfinex","ETHUSD",1729352917183,0.7647,2646.1,2645.9,3.40146]
["bitfinex","ETHUSD",1729352920991,0.7647,2646.1,2645.7,3.4017]
["bitfinex","ETHUSD",1729352921390,3.40143,2646.0,2645.5,3.40199]
["bitfinex","ETHUSD",1729352921605,0.767,2645.9,2645.5,3.40199]
["bitfinex","ETHUSD",1729352921991,0.767,2645.9,2645.5,6.8039]
["bitfinex","ETHUSD",1729352922607,0.767,2645.9,2645.6,3.40186]
["bitfinex","ETHUSD",1729352922831,0.767,2645.9,2645.5,3.40191]
["bitfinex","ETHUSD",1729352923036,0.767,2645.9,2645.5,6.80384]
["bitfinex","ETHUSD",1729352923236,0.767,2645.9,2645.5,7.57290338]
["bitfinex","ETHUSD",1729352924939,0.767,2645.9,2645.6,3.40187]
["bitfinex","ETHUSD",1729352928718,0.767,2645.9,2645.5,7.57288338]
["bitfinex","ETHUSD",1729352929152,0.767,2645.9,2645.5,4.17097338]
["bitfinex","ETHUSD",1729352929881,0.7991,2645.8,2645.3,3.40216]
["bitfinex","ETHUSD",1729352930365,0.7991,2645.8,2645.3,6.80433]
["bitfinex","ETHUSD",1729352931062,0.7991,2645.8,2645.4,3.40206]
["bitfinex","ETHUSD",1729352932360,0.7991,2645.8,2645.5,3.40192]
["bitfinex","ETHUSD",1729352933287,0.7991,2645.8,2645.5,3.40191]
["bitfinex","ETHUSD",1729352933778,0.7991,2645.8,2645.5,6.80384]
["bitfinex","ETHUSD",1729352933980,0.7991,2645.8,2645.5,3.40191]
["bitfinex","ETHUSD",1729352934476,0.7991,2645.8,2645.5,3.93805464]
["bitfinex","ETHUSD",1729352934681,0.7991,2645.8,2645.5,7.33998464]
["bitfinex","ETHUSD",1729352935276,0.7991,2646.1,2645.7,3.40174]
["bitfinex","ETHUSD",1729352940840,0.7991,2646.1,2645.6,3.95178]
["bitfinex","ETHUSD",1729352941043,0.7991,2646.1,2645.7,3.40174]
["bitfinex","ETHUSD",1729352941279,4.15516,2645.9,2645.4,4.19215067]
["bitfinex","ETHUSD",1729352941456,4.15516,2645.9,2645.4,3.40212]
["bitfinex","ETHUSD",1729352942066,0.7536,2645.9,2645.3,4.19220067]
["bitfinex","ETHUSD",1729352942266,0.7536,2645.9,2645.5,3.40199]
["bitfinex","ETHUSD",1729352954796,3.40149,2645.9,2645.5,3.40199]
["bitfinex","ETHUSD",1729352954959,0.7661,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1729352955167,0.7661,2645.8,2645.4,3.9521]
["bitfinex","ETHUSD",1729352955990,0.7661,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1729352956185,0.7661,2645.7,2645.3,3.40216]
["bitfinex","ETHUSD",1729352962682,4.16786,2645.7,2645.2,3.95234]
["bitfinex","ETHUSD",1729352962887,0.8115,2645.6,2645.2,3.95234]
["bitfinex","ETHUSD",1729352964729,0.8115,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1729352964887,0.8115,2645.6,2645.3,3.40225]
["bitfinex","ETHUSD",1729352966983,0.7646,2645.5,2645.1,4.19245067]
["bitfinex","ETHUSD",1729352967185,0.7646,2645.5,2645.2,0.15989262]
["bitfinex","ETHUSD",1729352967186,0.7646,2645.4,2645.2,0.15989262]
["bitfinex","ETHUSD",1729352967523,0.7646,2645.3,2645.0,0.79003067]
["bitfinex","ETHUSD",1729352967684,0.7646,2645.3,2644.9,4.19272067]
["bitfinex","ETHUSD",1729352968430,1.35627476,2645.3,2644.9,4.19272067]
["bitfinex","ETHUSD",1729352968722,0.7646,2645.2,2644.8,4.19293067]
["bitfinex","ETHUSD",1729352968941,0.7646,2645.2,2644.9,0.15986193]
["bitfinex","ETHUSD",1729352969087,0.7646,2645.2,2644.8,4.19293067]
["bitfinex","ETHUSD",1729352969289,0.7646,2645.2,2644.9,0.15986065]
["bitfinex","ETHUSD",1729352969609,0.7646,2645.2,2644.8,4.19293067]
["bitfinex","ETHUSD",1729352969824,0.7646,2645.2,2644.9,0.15984479]
["bitfinex","ETHUSD",1729352969991,0.7646,2645.2,2644.8,4.19293067]
["bitfinex","ETHUSD",1729352970200,0.7646,2645.2,2644.9,3.56259253]
["bitfinex","ETHUSD",1729352970406,0.7646,2645.2,2644.9,3.40275]
["bitfinex","ETHUSD",1729352971043,0.7646,2645.2,2644.9,4.19278067]
["bitfinex","ETHUSD",1729352971249,0.7646,2645.2,2644.9,3.40275]
["bitfinex","ETHUSD",1729352983209,0.7646,2645.2,2644.7,4.19299067]
["bitfinex","ETHUSD",1729352983526,0.7512,2645.0,2644.8,0.15978731]
["bitfinex","ETHUSD",1729352983730,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352984037,0.7512,2645.0,2644.7,0.15978558]
["bitfinex","ETHUSD",1729352984240,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352984414,0.7512,2645.0,2644.7,0.15978088]
["bitfinex","ETHUSD",1729352984617,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352984962,0.7512,2645.0,2644.7,0.15978441]
["bitfinex","ETHUSD",1729352985117,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352985443,0.7512,2645.0,2644.7,0.15978438]
["bitfinex","ETHUSD",1729352985615,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352985815,0.7512,2645.0,2644.7,0.15979002]
["bitfinex","ETHUSD",1729352986140,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352986336,0.7512,2645.0,2644.7,0.15978889]
["bitfinex","ETHUSD",1729352986510,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352986713,0.7512,2645.0,2644.7,0.15978734]
["bitfinex","ETHUSD",1729352986913,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352987154,0.7512,2645.0,2644.7,0.15978729]
["bitfinex","ETHUSD",1729352987320,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352987529,4.15384,2645.0,2644.7,0.15978872]
["bitfinex","ETHUSD",1729352987729,4.569224,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352988054,4.569224,2645.0,2644.7,0.15979024]
["bitfinex","ETHUSD",1729352988455,4.569224,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352988616,4.15384,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352988817,4.15384,2645.0,2644.7,0.1597939]
["bitfinex","ETHUSD",1729352989017,4.15384,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352989253,4.15384,2645.0,2644.7,0.15979409]
["bitfinex","ETHUSD",1729352989510,4.15384,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352989741,4.15384,2645.0,2644.7,0.15978644]
["bitfinex","ETHUSD",1729352989945,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352990155,0.7512,2645.0,2644.7,0.15978923]
["bitfinex","ETHUSD",1729352990331,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352990531,0.7512,2645.0,2644.7,0.15979441]
["bitfinex","ETHUSD",1729352990731,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352990931,0.7512,2645.0,2644.7,0.15979565]
["bitfinex","ETHUSD",1729352991120,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352991320,0.7512,2645.0,2644.7,0.15979621]
["bitfinex","ETHUSD",1729352991618,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352991818,0.7512,2645.0,2644.7,0.15980752]
["bitfinex","ETHUSD",1729352992020,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352992445,0.7512,2645.0,2644.7,0.15980708]
["bitfinex","ETHUSD",1729352992641,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352992848,0.7512,2645.0,2644.7,0.15982384]
["bitfinex","ETHUSD",1729352993069,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352993227,0.7512,2645.0,2644.7,0.15982136]
["bitfinex","ETHUSD",1729352993429,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352993628,0.7512,2645.0,2644.7,0.15983504]
["bitfinex","ETHUSD",1729352993977,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352994140,0.7512,2645.0,2644.7,0.15982758]
["bitfinex","ETHUSD",1729352994340,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352994538,0.7512,2645.0,2644.7,0.15984307]
["bitfinex","ETHUSD",1729352994739,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352995031,0.7512,2645.0,2644.7,0.1598501]
["bitfinex","ETHUSD",1729352995230,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352995531,0.7512,2645.0,2644.7,0.15987048]
["bitfinex","ETHUSD",1729352995744,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352995930,0.7512,2645.0,2644.7,0.15986775]
["bitfinex","ETHUSD",1729352996162,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352996362,0.7512,2645.0,2644.7,0.1598649]
["bitfinex","ETHUSD",1729352996541,0.7512,2645.0,2644.8,0.1598649]
["bitfinex","ETHUSD",1729352996743,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352996944,0.7512,2645.0,2644.7,0.1598966]
["bitfinex","ETHUSD",1729352997145,0.7512,2645.0,2644.8,0.1598966]
["bitfinex","ETHUSD",1729352997339,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352997543,0.7512,2645.0,2644.7,0.15991597]
["bitfinex","ETHUSD",1729352997755,0.7512,2645.0,2644.8,0.15991597]
["bitfinex","ETHUSD",1729352997955,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352998126,0.7512,2645.0,2644.7,0.15991271]
["bitfinex","ETHUSD",1729352998329,0.7512,2645.0,2644.8,0.15991271]
["bitfinex","ETHUSD",1729352998530,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352998745,0.7512,2645.0,2644.7,0.15991614]
["bitfinex","ETHUSD",1729352998944,0.7512,2645.0,2644.8,0.15991614]
["bitfinex","ETHUSD",1729352999229,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729352999430,0.7512,2645.0,2644.7,0.15992006]
["bitfinex","ETHUSD",1729352999625,0.7512,2645.0,2644.8,0.15992006]
["bitfinex","ETHUSD",1729352999874,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729353000045,0.7512,2645.0,2644.7,0.15991969]
["bitfinex","ETHUSD",1729353000272,0.7512,2645.0,2644.8,0.15991969]
["bitfinex","ETHUSD",1729353000476,0.7512,2645.0,2644.6,3.40313]
["bitfinex","ETHUSD",1729353000655,0.7512,2645.0,2644.7,0.15992386]
["bitfinex","ETHUSD",1729353000856,0.7512,2645.0,2644.8,0.15992386]
["bitfinex","ETHUSD",1729353001102,0.415375,2645.0,2644.5,4.19325067]
["bitfinex","ETHUSD",1729353001259,0.7892,2644.9,2644.6,0.15991582]
["bitfinex","ETHUSD",1729353001608,0.7892,2644.9,2644.5,4.19325067]
["bitfinex","ETHUSD",1729353001609,0.7892,2644.9,2644.7,0.15991582]
["bitfinex","ETHUSD",1729353001893,4.1921,2644.8,2644.3,4.19351067]
["bitfinex","ETHUSD",1729353002062,4.1921,2644.8,2644.4,0.15994488]
["bitfinex","ETHUSD",1729353002260,4.1921,2644.8,2644.5,0.15994488]
["bitfinex","ETHUSD",1729353002513,4.1921,2644.8,2644.3,4.19351067]
["bitfinex","ETHUSD",1729353002693,4.1921,2644.8,2644.4,0.15991317]
["bitfinex","ETHUSD",1729353003004,4.1921,2644.8,2644.5,0.15991317]
["bitfinex","ETHUSD",1729353003197,4.1921,2644.8,2644.3,4.19351067]
["bitfinex","ETHUSD",1729353003403,4.1921,2644.8,2644.4,0.15991468]
["bitfinex","ETHUSD",1729353003570,4.1921,2644.8,2644.5,0.15991468]
["bitfinex","ETHUSD",1729353003774,4.1921,2644.8,2644.3,4.19351067]
["bitfinex","ETHUSD",1729353004091,4.1921,2644.8,2644.4,0.15988814]
["bitfinex","ETHUSD",1729353004317,4.1921,2644.8,2644.5,0.15988814]
["bitfinex","ETHUSD",1729353004458,4.1921,2644.8,2644.3,4.19351067]
["bitfinex","ETHUSD",1729353004656,4.1921,2644.8,2644.4,0.15987072]
["bitfinex","ETHUSD",1729353004859,4.1921,2644.8,2644.3,4.19351067]
["bitfinex","ETHUSD",1729353004860,4.1921,2644.8,2644.5,0.15987072]
["bitfinex","ETHUSD",1729353005100,4.1921,2644.8,2644.3,4.19351067]
["bitfinex","ETHUSD",1729353005314,4.1921,2644.8,2644.4,0.15986756]
["bitfinex","ETHUSD",1729353005459,4.1921,2644.8,2644.5,0.15986756]
["bitfinex","ETHUSD",1729353005655,4.1921,2644.8,2644.3,4.19351067]
["bitfinex","ETHUSD",1729353005859,4.1921,2644.8,2644.4,0.15985744]
["bitfinex","ETHUSD",1729353006096,4.1921,2644.8,2644.5,0.15985744]
["bitfinex","ETHUSD",1729353006299,4.1921,2644.8,2644.3,4.19351067]
["bitfinex","ETHUSD",1729353006599,4.1921,2644.8,2644.4,0.15984258]
["bitfinex","ETHUSD",1729353006763,4.1921,2644.8,2644.3,4.19351067]
["bitfinex","ETHUSD",1729353006965,4.1921,2644.8,2644.4,0.15984442]
["bitfinex","ETHUSD",1729353007187,4.1921,2644.8,2644.3,4.19351067]
["bitfinex","ETHUSD",1729353007399,4.1921,2644.8,2644.4,0.15983712]
["bitfinex","ETHUSD",1729353007629,4.1921,2644.8,2644.3,4.19351067]
["bitfinex","ETHUSD",1729353007770,4.1921,2644.8,2644.4,0.15983592]
["bitfinex","ETHUSD",1729353008103,4.1921,2644.8,2644.3,4.19351067]
["bitfinex","ETHUSD",1729353008262,4.1921,2644.8,2644.4,0.1598358]
["bitfinex","ETHUSD",1729353008460,4.1921,2644.8,2644.3,4.19351067]
["bitfinex","ETHUSD",1729353008797,4.1921,2644.8,2644.4,0.1598306]
["bitfinex","ETHUSD",1729353009002,4.1921,2644.8,2644.3,4.19351067]
["bitfinex","ETHUSD",1729353009158,4.1921,2644.8,2644.4,0.15983031]
["bitfinex","ETHUSD",1729353009362,4.1921,2644.8,2644.3,4.19351067]
["bitfinex","ETHUSD",1729353009576,4.1921,2644.8,2644.4,0.15982904]
["bitfinex","ETHUSD",1729353009860,4.1921,2644.8,2644.5,0.15982457]
["bitfinex","ETHUSD",1729353010059,4.1921,2644.8,2644.3,4.19351067]
["bitfinex","ETHUSD",1729353010303,4.1921,2644.8,2644.4,3.40341]
["bitfinex","ETHUSD",1729353010478,4.1921,2644.8,2644.5,0.15982564]
["bitfinex","ETHUSD",1729353010683,4.1921,2644.8,2644.4,3.40341]
["bitfinex","ETHUSD",1729353010998,4.1921,2644.8,2644.5,0.15982218]
["bitfinex","ETHUSD",1729353011212,4.1921,2644.8,2644.3,0.79003067]
["bitfinex","ETHUSD",1729353011374,4.1921,2644.8,2644.4,0.15982893]
["bitfinex","ETHUSD",1729353011577,4.1921,2644.8,2644.5,0.15982893]
["bitfinex","ETHUSD",1729353011775,4.1921,2644.8,2644.3,4.19357067]
["bitfinex","ETHUSD",1729353012007,4.1921,2644.8,2644.4,0.15983569]
["bitfinex","ETHUSD",1729353012173,4.1921,2644.8,2644.5,0.15983569]
["bitfinex","ETHUSD",1729353012381,4.1921,2644.8,2644.3,0.79003067]
["bitfinex","ETHUSD",1729353012703,4.1921,2644.8,2644.4,0.15984561]
["bitfinex","ETHUSD",1729353012914,4.1921,2644.8,2644.5,0.15984561]
["bitfinex","ETHUSD",1729353013073,6.80591,2644.8,2644.3,0.79003067]
["bitfinex","ETHUSD",1729353013274,0.8283,2644.7,2644.4,0.15984744]
["bitfinex","ETHUSD",1729353013496,0.8283,2644.7,2644.3,0.79003067]
["bitfinex","ETHUSD",1729353013707,0.8283,2644.7,2644.4,0.1598537]
["bitfinex","ETHUSD",1729353013917,0.8283,2644.5,2644.3,0.79003067]
["bitfinex","ETHUSD",1729353014212,0.8283,2644.5,2644.1,1.18504601]
["bitfinex","ETHUSD",1729353014213,4.23184,2644.3,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353014534,4.23184,2644.3,2644.2,0.15983301]
["bitfinex","ETHUSD",1729353014808,4.23184,2644.3,2643.9,0.79003067]
["bitfinex","ETHUSD",1729353015023,4.23184,2644.3,2644.0,0.15986613]
["bitfinex","ETHUSD",1729353015316,4.23184,2644.3,2643.9,0.79003067]
["bitfinex","ETHUSD",1729353015526,4.23184,2644.3,2644.0,0.15980528]
["bitfinex","ETHUSD",1729353015679,7.63545,2644.3,2643.8,0.79003067]
["bitfinex","ETHUSD",1729353016022,3.40368,2644.2,2643.9,0.15980294]
["bitfinex","ETHUSD",1729353016204,0.8283,2644.1,2644.0,0.15980294]
["bitfinex","ETHUSD",1729353016377,0.8283,2644.1,2643.8,0.79003067]
["bitfinex","ETHUSD",1729353016578,0.8283,2644.1,2643.9,0.15976215]
["bitfinex","ETHUSD",1729353016879,0.8283,2644.1,2643.8,0.79003067]
["bitfinex","ETHUSD",1729353017080,0.8283,2644.1,2643.9,0.15975945]
["bitfinex","ETHUSD",1729353017375,0.8283,2644.1,2643.8,4.19422067]
["bitfinex","ETHUSD",1729353017679,0.8283,2644.4,2643.9,3.56375508]
["bitfinex","ETHUSD",1729353017880,0.78832863,2644.8,2643.9,3.56375508]
["bitfinex","ETHUSD",1729353017881,4.2314,2644.7,2644.1,0.55]
["bitfinex","ETHUSD",1729353018087,4.2314,2644.7,2644.1,3.95369]
["bitfinex","ETHUSD",1729353018088,7.63452,2644.7,2644.1,3.95369]
["bitfinex","ETHUSD",1729353018279,4.2314,2644.7,2644.2,0.15970682]
["bitfinex","ETHUSD",1729353018518,4.2314,2644.7,2644.1,8.14745067]
["bitfinex","ETHUSD",1729353018823,7.63452,2644.7,2644.2,0.15970535]
["bitfinex","ETHUSD",1729353018978,4.2314,2644.7,2644.1,8.14745067]
["bitfinex","ETHUSD",1729353019178,4.2314,2644.7,2644.2,0.15970553]
["bitfinex","ETHUSD",1729353019378,4.2314,2644.7,2644.1,7.35742]
["bitfinex","ETHUSD",1729353019578,4.2314,2644.7,2644.2,3.56336683]
["bitfinex","ETHUSD",1729353019811,4.2314,2644.7,2644.2,3.40366]
["bitfinex","ETHUSD",1729353020184,7.63451,2644.7,2644.2,3.40366]
["bitfinex","ETHUSD",1729353020390,4.2314,2644.7,2644.2,3.40366]
["bitfinex","ETHUSD",1729353020596,7.63451,2644.7,2644.2,3.40366]
["bitfinex","ETHUSD",1729353020915,4.2314,2644.7,2644.2,3.40366]
["bitfinex","ETHUSD",1729353022230,7.63451,2644.7,2644.2,3.40366]
["bitfinex","ETHUSD",1729353022935,7.63451,2644.7,2644.1,3.95369]
["bitfinex","ETHUSD",1729353023092,7.63451,2644.7,2644.2,0.15972273]
["bitfinex","ETHUSD",1729353023433,7.63451,2644.7,2644.1,4.74372067]
["bitfinex","ETHUSD",1729353023613,4.2314,2644.7,2644.2,0.15973161]
["bitfinex","ETHUSD",1729353023818,3.40317,2644.6,2644.1,3.95369]
["bitfinex","ETHUSD",1729353024026,3.40317,2644.6,2644.2,0.15973288]
["bitfinex","ETHUSD",1729353024334,3.40317,2644.6,2644.1,3.95369]
["bitfinex","ETHUSD",1729353024503,3.40317,2644.6,2644.2,0.1597456]
["bitfinex","ETHUSD",1729353024709,3.40317,2644.6,2644.1,3.95369]
["bitfinex","ETHUSD",1729353025035,3.40317,2644.6,2644.2,0.15974424]
["bitfinex","ETHUSD",1729353025238,3.40317,2644.6,2644.1,3.95369]
["bitfinex","ETHUSD",1729353025532,3.40317,2644.6,2644.2,0.15975507]
["bitfinex","ETHUSD",1729353025734,3.40317,2644.6,2644.1,3.95369]
["bitfinex","ETHUSD",1729353025940,3.40317,2644.6,2644.2,0.15975712]
["bitfinex","ETHUSD",1729353026236,3.40317,2644.6,2644.1,3.95369]
["bitfinex","ETHUSD",1729353026403,3.40317,2644.6,2644.2,0.15977605]
["bitfinex","ETHUSD",1729353026729,3.40317,2644.6,2644.1,3.95369]
["bitfinex","ETHUSD",1729353026927,7.63453,2644.7,2644.2,0.1597744]
["bitfinex","ETHUSD",1729353027229,7.63453,2644.7,2644.1,3.95369]
["bitfinex","ETHUSD",1729353027458,7.63453,2644.7,2644.2,0.15978629]
["bitfinex","ETHUSD",1729353027737,7.63453,2644.7,2644.1,3.95369]
["bitfinex","ETHUSD",1729353027886,7.63453,2644.7,2644.2,0.15978723]
["bitfinex","ETHUSD",1729353028085,7.63453,2644.7,2644.1,3.95369]
["bitfinex","ETHUSD",1729353028286,7.63453,2644.7,2644.2,0.15979069]
["bitfinex","ETHUSD",1729353028287,7.63452,2644.7,2644.2,0.15979069]
["bitfinex","ETHUSD",1729353028495,3.40316,2644.6,2644.1,4.74372067]
["bitfinex","ETHUSD",1729353028692,3.99499642,2644.6,2644.2,0.15981062]
["bitfinex","ETHUSD",1729353028927,3.99499642,2644.6,2644.1,4.74372067]
["bitfinex","ETHUSD",1729353029236,3.99499642,2644.6,2644.2,0.15980896]
["bitfinex","ETHUSD",1729353029432,3.99499642,2644.6,2644.3,0.15980896]
["bitfinex","ETHUSD",1729353029639,3.99499642,2644.6,2644.1,4.74372067]
["bitfinex","ETHUSD",1729353029930,3.99499642,2644.6,2644.2,0.15983605]
["bitfinex","ETHUSD",1729353030127,3.99499642,2644.6,2644.3,0.15983605]
["bitfinex","ETHUSD",1729353030294,3.99499642,2644.6,2644.1,4.74372067]
["bitfinex","ETHUSD",1729353030494,3.99499642,2644.6,2644.2,0.15983955]
["bitfinex","ETHUSD",1729353030695,3.99499642,2644.6,2644.3,0.15983955]
["bitfinex","ETHUSD",1729353030896,3.99499642,2644.6,2644.1,4.74372067]
["bitfinex","ETHUSD",1729353031144,3.99499642,2644.6,2644.2,0.15984018]
["bitfinex","ETHUSD",1729353031311,3.99499642,2644.6,2644.3,0.15984018]
["bitfinex","ETHUSD",1729353031489,3.99499642,2644.6,2644.1,4.74372067]
["bitfinex","ETHUSD",1729353031695,3.99499642,2644.6,2644.2,0.15986228]
["bitfinex","ETHUSD",1729353031896,3.99499642,2644.6,2644.3,0.15986228]
["bitfinex","ETHUSD",1729353032135,3.99499642,2644.6,2644.1,4.74372067]
["bitfinex","ETHUSD",1729353032306,3.99499642,2644.6,2644.2,0.15986514]
["bitfinex","ETHUSD",1729353032490,3.99499642,2644.6,2644.3,0.15986514]
["bitfinex","ETHUSD",1729353032695,3.99499642,2644.6,2644.1,4.74372067]
["bitfinex","ETHUSD",1729353032925,3.99499642,2644.6,2644.2,0.15986736]
["bitfinex","ETHUSD",1729353033124,3.99499642,2644.6,2644.3,0.15986736]
["bitfinex","ETHUSD",1729353033321,3.99499642,2644.6,2644.1,4.74372067]
["bitfinex","ETHUSD",1729353033507,3.99499642,2644.6,2644.2,0.15987515]
["bitfinex","ETHUSD",1729353033811,3.99499642,2644.6,2644.3,0.15987515]
["bitfinex","ETHUSD",1729353034105,0.7818,2644.4,2644.1,1.34003067]
["bitfinex","ETHUSD",1729353034305,0.7818,2644.4,2644.2,0.15987549]
["bitfinex","ETHUSD",1729353034519,0.7818,2644.4,2644.1,3.9538]
["bitfinex","ETHUSD",1729353034709,0.7818,2644.4,2644.2,0.1598789]
["bitfinex","ETHUSD",1729353034907,0.7818,2644.4,2644.1,3.9538]
["bitfinex","ETHUSD",1729353035433,0.7818,2644.4,2644.2,0.15987877]
["bitfinex","ETHUSD",1729353035635,0.7818,2644.4,2644.1,3.9538]
["bitfinex","ETHUSD",1729353035839,0.7818,2644.4,2644.2,0.15988222]
["bitfinex","ETHUSD",1729353036140,0.7818,2644.4,2644.1,4.74383067]
["bitfinex","ETHUSD",1729353036322,0.7818,2644.4,2644.2,0.15987987]
["bitfinex","ETHUSD",1729353036548,0.7818,2644.4,2644.3,0.15987987]
["bitfinex","ETHUSD",1729353038859,0.7818,2644.4,2644.3,0.15990403]
["bitfinex","ETHUSD",1729353039419,1.37363642,2644.6,2644.3,4.0537935]
["bitfinex","ETHUSD",1729353039761,1.37363642,2644.6,2644.4,0.15991413]
["bitfinex","ETHUSD",1729353040057,1.37363642,2644.6,2644.3,3.89388947]
["bitfinex","ETHUSD",1729353040058,0.59183642,2644.6,2644.3,0.49035947]
["bitfinex","ETHUSD",1729353040225,0.59183642,2644.6,2644.5,3.95328]
["bitfinex","ETHUSD",1729353040410,0.39466266,2644.8,2644.5,4.11318854]
["bitfinex","ETHUSD",1729353040614,0.59176531,2644.7,2644.6,0.99058051]
["bitfinex","ETHUSD",1729353042250,0.59176531,2644.7,2644.6,0.83065992]
["bitfinex","ETHUSD",1729353042453,0.59176531,2644.7,2644.4,3.40338]
["bitfinex","ETHUSD",1729353042454,0.59176531,2644.7,2644.4,1.34003067]
["bitfinex","ETHUSD",1729353042621,0.59176531,2644.7,2644.5,0.15990133]
["bitfinex","ETHUSD",1729353042829,0.59176531,2644.7,2644.4,3.9534]
["bitfinex","ETHUSD",1729353043049,0.59176531,2644.7,2644.5,0.15990394]
["bitfinex","ETHUSD",1729353043250,0.59176531,2644.7,2644.4,3.9534]
["bitfinex","ETHUSD",1729353043555,0.59176531,2644.7,2644.5,0.1598978]
["bitfinex","ETHUSD",1729353043717,0.59176531,2644.7,2644.4,5.01230862]
["bitfinex","ETHUSD",1729353043920,0.59176531,2644.7,2644.5,0.15989754]
["bitfinex","ETHUSD",1729353044254,0.59176531,2644.7,2644.4,5.80233929]
["bitfinex","ETHUSD",1729353044415,0.59176531,2644.7,2644.5,0.15988462]
["bitfinex","ETHUSD",1729353044617,0.817,2644.8,2644.4,5.80233929]
["bitfinex","ETHUSD",1729353044816,0.817,2644.8,2644.5,0.15988394]
["bitfinex","ETHUSD",1729353045056,0.817,2644.8,2644.4,5.01230862]
["bitfinex","ETHUSD",1729353045251,0.817,2644.8,2644.5,0.15988587]
["bitfinex","ETHUSD",1729353045457,0.817,2644.8,2644.4,5.80233929]
["bitfinex","ETHUSD",1729353045659,0.817,2644.8,2644.5,0.15989549]
["bitfinex","ETHUSD",1729353045871,0.817,2644.8,2644.4,0.79003067]
["bitfinex","ETHUSD",1729353045872,4.21991,2644.8,2644.4,0.79003067]
["bitfinex","ETHUSD",1729353046032,4.15986,2644.6,2644.3,0.79003067]
["bitfinex","ETHUSD",1729353046226,4.15986,2644.6,2644.4,0.15989199]
["bitfinex","ETHUSD",1729353046429,0.7567,2644.4,2644.2,0.79003067]
["bitfinex","ETHUSD",1729353046638,0.7567,2644.4,2644.3,0.15992649]
["bitfinex","ETHUSD",1729353046639,4.16011,2644.4,2644.3,0.15992649]
["bitfinex","ETHUSD",1729353046844,10.8723,2645.3,2644.0,0.79003067]
["bitfinex","ETHUSD",1729353046845,0.7567,2644.2,2644.0,0.79003067]
["bitfinex","ETHUSD",1729353047165,0.7567,2644.2,2643.9,0.79003067]
["bitfinex","ETHUSD",1729353047375,0.7567,2644.2,2644.0,0.15993722]
["bitfinex","ETHUSD",1729353047670,3.4038,2644.1,2643.9,0.79003067]
["bitfinex","ETHUSD",1729353047855,3.4038,2644.1,2644.0,0.1599345]
["bitfinex","ETHUSD",1729353048571,3.4038,2644.1,2643.8,0.79003067]
["bitfinex","ETHUSD",1729353048734,3.4038,2644.1,2643.9,0.15990462]
["bitfinex","ETHUSD",1729353048936,0.7567,2644.0,2643.8,0.79003067]
["bitfinex","ETHUSD",1729353049133,0.7567,2644.0,2643.9,0.15990501]
["bitfinex","ETHUSD",1729353049366,4.16063,2644.0,2643.9,0.15990501]
["bitfinex","ETHUSD",1729353049573,7.56465,2644.0,2643.9,0.15987255]
["bitfinex","ETHUSD",1729353049868,7.56465,2644.0,2643.7,0.79003067]
["bitfinex","ETHUSD",1729353049869,4.16063,2644.0,2643.7,0.79003067]
["bitfinex","ETHUSD",1729353050038,4.16063,2644.0,2643.8,0.15987914]
["bitfinex","ETHUSD",1729353050239,3.819993,2644.0,2643.6,0.79003067]
["bitfinex","ETHUSD",1729353050461,3.40421,2643.8,2643.7,0.15983073]
["bitfinex","ETHUSD",1729353050625,0.7567,2643.9,2643.5,0.79003067]
["bitfinex","ETHUSD",1729353050825,0.7567,2643.9,2643.6,0.15984002]
["bitfinex","ETHUSD",1729353050826,4.16077,2643.9,2643.6,0.15984002]
["bitfinex","ETHUSD",1729353051073,4.16077,2643.9,2643.5,0.79003067]
["bitfinex","ETHUSD",1729353051246,4.16077,2643.9,2643.6,0.15983943]
["bitfinex","ETHUSD",1729353051585,4.16077,2643.9,2643.5,0.79003067]
["bitfinex","ETHUSD",1729353052372,4.16077,2643.9,2643.4,4.19472067]
["bitfinex","ETHUSD",1729353052576,4.16077,2643.9,2643.5,0.15973147]
["bitfinex","ETHUSD",1729353052729,4.16077,2643.9,2643.4,4.19472067]
["bitfinex","ETHUSD",1729353052955,4.16077,2643.9,2643.4,0.79003067]
["bitfinex","ETHUSD",1729353053187,4.16077,2643.9,2643.5,0.15973169]
["bitfinex","ETHUSD",1729353053395,4.16077,2643.9,2643.4,0.79003067]
["bitfinex","ETHUSD",1729353054359,4.16077,2643.9,2643.3,4.21521747]
["bitfinex","ETHUSD",1729353054559,4.16077,2643.9,2643.4,0.15964335]
["bitfinex","ETHUSD",1729353054862,4.16077,2643.9,2643.3,7.61996747]
["bitfinex","ETHUSD",1729353055196,4.16077,2643.9,2643.4,0.15964552]
["bitfinex","ETHUSD",1729353055386,4.16077,2643.9,2643.3,7.61996747]
["bitfinex","ETHUSD",1729353055588,4.16077,2643.9,2643.4,0.15960885]
["bitfinex","ETHUSD",1729353055774,4.16077,2643.9,2643.3,4.21521747]
["bitfinex","ETHUSD",1729353055976,4.16077,2643.9,2643.4,0.15960886]
["bitfinex","ETHUSD",1729353056186,4.16077,2643.9,2643.3,7.61996747]
["bitfinex","ETHUSD",1729353056994,4.16077,2643.9,2643.3,4.21521747]
["bitfinex","ETHUSD",1729353057503,7.56495,2643.9,2643.3,3.4251868]
["bitfinex","ETHUSD",1729353057795,4.16077,2643.9,2643.3,4.21521747]
["bitfinex","ETHUSD",1729353057973,4.16077,2643.9,2643.3,6.8299468]
["bitfinex","ETHUSD",1729353059096,4.16077,2643.9,2643.4,3.4047]
["bitfinex","ETHUSD",1729353059599,4.16077,2643.9,2643.3,7.61996747]
["bitfinex","ETHUSD",1729353060160,4.16077,2643.9,2643.3,6.8299368]
["bitfinex","ETHUSD",1729353060616,4.16077,2643.9,2643.4,3.40467]
["bitfinex","ETHUSD",1729353063610,4.16077,2643.9,2643.3,3.4251868]
["bitfinex","ETHUSD",1729353063915,4.16077,2643.9,2643.3,6.98939989]
["bitfinex","ETHUSD",1729353064140,4.16077,2643.9,2643.3,6.8299368]
["bitfinex","ETHUSD",1729353064610,4.16077,2643.9,2643.4,3.40468]
["bitfinex","ETHUSD",1729353066626,3.40407,2643.9,2643.3,3.4251868]
["bitfinex","ETHUSD",1729353066814,4.19746,2643.8,2643.3,3.4251868]
["bitfinex","ETHUSD",1729353067914,4.19746,2643.8,2643.3,6.8299468]
["bitfinex","ETHUSD",1729353068105,4.19746,2643.8,2643.3,3.4251868]
["bitfinex","ETHUSD",1729353068305,4.19746,2643.8,2643.4,3.4047]
["bitfinex","ETHUSD",1729353068502,4.19746,2643.8,2643.3,3.4251868]
["bitfinex","ETHUSD",1729353069143,4.19746,2643.8,2643.3,6.8299468]
["bitfinex","ETHUSD",1729353069336,4.19746,2643.8,2643.3,3.4251868]
["bitfinex","ETHUSD",1729353070030,4.19756,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353070330,4.19771,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353074986,7.60223,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353075639,4.19771,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353078637,7.60223,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353078843,4.19771,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353080527,4.19771,2643.6,2643.4,0.15996985]
["bitfinex","ETHUSD",1729353080727,4.19771,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353081677,7.60224,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353082242,4.19771,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353083363,7.60223,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353084070,4.19771,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353084570,7.60223,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353084866,4.19771,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353085071,7.60223,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353085378,4.19771,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353086424,4.19771,2643.6,2643.4,0.15997717]
["bitfinex","ETHUSD",1729353086734,4.19771,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353087077,4.19771,2643.6,2643.4,0.15998029]
["bitfinex","ETHUSD",1729353087260,4.19771,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353087461,4.19771,2643.6,2643.4,0.15998196]
["bitfinex","ETHUSD",1729353087780,4.19771,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353087964,4.19771,2643.6,2643.4,0.15998074]
["bitfinex","ETHUSD",1729353088162,4.19771,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353088456,4.19771,2643.6,2643.4,0.15998655]
["bitfinex","ETHUSD",1729353088631,4.19771,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353089145,7.60228,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353090171,3.40462,2643.5,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353091835,4.23528,2643.8,2643.4,0.15999074]
["bitfinex","ETHUSD",1729353092031,3.40406,2643.9,2643.5,0.98399082]
["bitfinex","ETHUSD",1729353092274,3.40406,2643.9,2643.5,0.824]
["bitfinex","ETHUSD",1729353093560,0.831,2644.0,2643.5,0.824]
["bitfinex","ETHUSD",1729353093764,0.39470466,2644.1,2643.8,0.824]
["bitfinex","ETHUSD",1729353093937,0.39470466,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729353094470,0.831,2644.4,2643.9,0.76640307]
["bitfinex","ETHUSD",1729353094676,4.23444,2644.4,2643.9,0.76640307]
["bitfinex","ETHUSD",1729353095280,3.40359,2644.3,2643.9,0.76640307]
["bitfinex","ETHUSD",1729353095479,3.40359,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729353096072,4.23444,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1729353096777,3.40359,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729353098181,4.23444,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1729353098382,7.63797,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1729353098542,4.23444,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1729353101405,3.40344,2644.4,2643.9,3.95404]
["bitfinex","ETHUSD",1729353101731,3.40344,2644.4,2643.9,4.85125707]
["bitfinex","ETHUSD",1729353102273,1.20658219,2644.6,2644.0,3.40393]
["bitfinex","ETHUSD",1729353102455,3.79789219,2644.6,2644.1,4.78562]
["bitfinex","ETHUSD",1729353102795,0.39468219,2644.6,2644.1,1.3819]
["bitfinex","ETHUSD",1729353102995,0.39468219,2644.6,2644.2,3.882233]
["bitfinex","ETHUSD",1729353103149,3.40311,2644.7,2644.2,3.882233]
["bitfinex","ETHUSD",1729353103356,3.40323,2644.6,2644.2,0.478583]
["bitfinex","ETHUSD",1729353103555,3.40323,2644.6,2644.1,1.3819]
["bitfinex","ETHUSD",1729353105175,3.40323,2644.6,2644.1,4.78569]
["bitfinex","ETHUSD",1729353105387,3.40323,2644.6,2644.1,1.3819]
["bitfinex","ETHUSD",1729353106115,3.40323,2644.6,2644.1,4.78568]
["bitfinex","ETHUSD",1729353106273,3.40323,2644.6,2644.1,5.78092225]
["bitfinex","ETHUSD",1729353109601,3.99491009,2644.7,2644.2,3.40362]
["bitfinex","ETHUSD",1729353109799,3.99491009,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1729353110002,0.59186009,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1729353110216,0.59186009,2644.7,2644.4,0.775]
["bitfinex","ETHUSD",1729353122126,3.99490009,2644.7,2644.4,0.775]
["bitfinex","ETHUSD",1729353122329,3.40317,2644.6,2644.4,0.775]
["bitfinex","ETHUSD",1729353122629,3.99489009,2644.7,2644.4,0.775]
["bitfinex","ETHUSD",1729353128731,0.59186009,2644.7,2644.4,0.775]
["bitfinex","ETHUSD",1729353129233,3.99489009,2644.7,2644.4,0.775]
["bitfinex","ETHUSD",1729353130928,3.40317,2644.6,2644.4,0.775]
["bitfinex","ETHUSD",1729353131306,0.59186009,2644.7,2644.4,0.775]
["bitfinex","ETHUSD",1729353131865,3.40318,2644.6,2643.7,1.18504601]
["bitfinex","ETHUSD",1729353132020,3.40318,2644.6,2644.2,0.7506]
["bitfinex","ETHUSD",1729353132221,3.40336,2644.5,2644.3,0.1600943]
["bitfinex","ETHUSD",1729353132428,3.40336,2644.5,2644.2,0.7506]
["bitfinex","ETHUSD",1729353133523,3.40336,2644.5,2644.0,1.3006]
["bitfinex","ETHUSD",1729353133745,3.40336,2644.5,2644.1,0.16009369]
["bitfinex","ETHUSD",1729353133944,3.40336,2644.5,2644.2,0.16009369]
["bitfinex","ETHUSD",1729353134148,3.40318,2644.6,2644.3,0.16009349]
["bitfinex","ETHUSD",1729353134463,3.40318,2644.6,2644.0,1.3006]
["bitfinex","ETHUSD",1729353134464,3.40318,2644.6,2644.1,6.80745]
["bitfinex","ETHUSD",1729353134619,3.40318,2644.6,2644.2,0.16009945]
["bitfinex","ETHUSD",1729353134820,3.40318,2644.6,2644.3,0.16009945]
["bitfinex","ETHUSD",1729353135051,3.40318,2644.6,2644.1,4.29352807]
["bitfinex","ETHUSD",1729353135254,3.40318,2644.6,2644.2,0.16010036]
["bitfinex","ETHUSD",1729353135471,3.40318,2644.6,2644.3,0.16010036]
["bitfinex","ETHUSD",1729353135674,6.80644,2644.6,2644.1,4.29352807]
["bitfinex","ETHUSD",1729353135880,3.40318,2644.6,2644.2,0.71951861]
["bitfinex","ETHUSD",1729353136075,3.40318,2644.6,2644.3,0.1601058]
["bitfinex","ETHUSD",1729353136243,3.40318,2644.6,2644.2,0.55941281]
["bitfinex","ETHUSD",1729353136440,3.40318,2644.6,2644.3,0.1601051]
["bitfinex","ETHUSD",1729353136752,3.40318,2644.6,2644.2,0.55941281]
["bitfinex","ETHUSD",1729353137074,6.80641,2644.6,2644.3,0.16010484]
["bitfinex","ETHUSD",1729353137374,6.80641,2644.6,2644.1,3.40372]
["bitfinex","ETHUSD",1729353137375,3.40318,2644.6,2644.1,3.40372]
["bitfinex","ETHUSD",1729353137541,3.40318,2644.6,2644.2,0.16010727]
["bitfinex","ETHUSD",1729353137737,6.80642,2644.6,2644.3,0.16010727]
["bitfinex","ETHUSD",1729353137942,6.80642,2644.6,2644.0,2.09063067]
["bitfinex","ETHUSD",1729353137943,3.40329,2644.5,2644.0,2.09063067]
["bitfinex","ETHUSD",1729353138250,3.40329,2644.5,2644.1,0.1601025]
["bitfinex","ETHUSD",1729353138444,3.40329,2644.5,2644.2,0.1601025]
["bitfinex","ETHUSD",1729353138645,3.40329,2644.5,2644.0,5.49454067]
["bitfinex","ETHUSD",1729353138844,3.40329,2644.5,2644.1,0.16010345]
["bitfinex","ETHUSD",1729353139174,3.40329,2644.5,2644.2,0.16010345]
["bitfinex","ETHUSD",1729353139382,3.40329,2644.5,2644.0,6.50289334]
["bitfinex","ETHUSD",1729353139548,3.40329,2644.5,2644.1,0.16009727]
["bitfinex","ETHUSD",1729353139745,3.40329,2644.5,2644.2,0.16009727]
["bitfinex","ETHUSD",1729353139940,3.40329,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353140146,3.40329,2644.5,2644.2,0.16009137]
["bitfinex","ETHUSD",1729353140347,3.40329,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353140572,3.40329,2644.5,2644.2,0.16008914]
["bitfinex","ETHUSD",1729353140779,3.40329,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353140962,3.40329,2644.5,2644.2,0.16009203]
["bitfinex","ETHUSD",1729353141278,3.40329,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353141481,3.40329,2644.5,2644.2,0.16009002]
["bitfinex","ETHUSD",1729353141647,3.40329,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353141848,3.40329,2644.5,2644.2,0.16008799]
["bitfinex","ETHUSD",1729353142063,3.40329,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353142263,3.40329,2644.5,2644.2,0.16009065]
["bitfinex","ETHUSD",1729353142481,3.40329,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353142690,4.20699,2644.5,2644.2,0.1600879]
["bitfinex","ETHUSD",1729353142848,4.20699,2644.5,2644.0,5.49454067]
["bitfinex","ETHUSD",1729353143047,4.20699,2644.5,2644.1,0.95011874]
["bitfinex","ETHUSD",1729353143252,4.20699,2644.5,2644.2,0.16008632]
["bitfinex","ETHUSD",1729353143451,4.20699,2644.5,2644.0,6.50779087]
["bitfinex","ETHUSD",1729353143680,4.20699,2644.5,2644.1,0.16008455]
["bitfinex","ETHUSD",1729353143866,4.20699,2644.5,2644.2,0.16008455]
["bitfinex","ETHUSD",1729353144066,4.20699,2644.5,2644.0,6.50779087]
["bitfinex","ETHUSD",1729353144269,4.20699,2644.5,2644.1,0.95011181]
["bitfinex","ETHUSD",1729353144595,4.20699,2644.5,2644.2,0.16008114]
["bitfinex","ETHUSD",1729353144781,4.20699,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353144953,4.20699,2644.5,2644.2,0.16008056]
["bitfinex","ETHUSD",1729353145154,4.20699,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353145375,4.20699,2644.5,2644.2,0.16007773]
["bitfinex","ETHUSD",1729353145594,4.20699,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353145764,4.20699,2644.5,2644.2,0.16007932]
["bitfinex","ETHUSD",1729353145971,4.20699,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353146295,4.20699,2644.5,2644.2,0.16007755]
["bitfinex","ETHUSD",1729353146467,4.20699,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353146657,4.20699,2644.5,2644.2,0.16007598]
["bitfinex","ETHUSD",1729353146859,4.20699,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353147061,4.20699,2644.5,2644.2,0.16006894]
["bitfinex","ETHUSD",1729353147259,4.20699,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353147484,4.20699,2644.5,2644.2,0.16006567]
["bitfinex","ETHUSD",1729353147693,4.20699,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353147992,4.20699,2644.5,2644.2,0.16006686]
["bitfinex","ETHUSD",1729353148193,4.20699,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353148382,4.20699,2644.5,2644.2,0.9500918]
["bitfinex","ETHUSD",1729353148569,4.20699,2644.5,2644.2,0.79003067]
["bitfinex","ETHUSD",1729353149368,4.20699,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353149571,4.20699,2644.5,2644.2,0.16006518]
["bitfinex","ETHUSD",1729353149764,4.20699,2644.5,2644.2,0.79003067]
["bitfinex","ETHUSD",1729353150072,0.8037,2644.5,2644.2,0.79003067]
["bitfinex","ETHUSD",1729353150621,0.8037,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353150818,0.8037,2644.5,2644.2,0.1600671]
["bitfinex","ETHUSD",1729353150971,0.8037,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353151175,0.8037,2644.5,2644.2,0.16006848]
["bitfinex","ETHUSD",1729353151489,0.8037,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353151689,0.8037,2644.5,2644.2,0.16006638]
["bitfinex","ETHUSD",1729353151884,0.8037,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353152093,4.20701,2644.5,2644.2,0.16006462]
["bitfinex","ETHUSD",1729353152276,4.20701,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353152479,4.20701,2644.5,2644.2,0.16007145]
["bitfinex","ETHUSD",1729353152806,4.20701,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353153123,4.20701,2644.5,2644.2,0.16007057]
["bitfinex","ETHUSD",1729353153476,0.8037,2644.5,2644.1,1.95639047]
["bitfinex","ETHUSD",1729353153672,0.8037,2644.5,2644.2,0.16007036]
["bitfinex","ETHUSD",1729353153872,0.8037,2644.5,2644.2,0.79003067]
["bitfinex","ETHUSD",1729353154076,3.99498009,2644.7,2644.3,0.95137434]
["bitfinex","ETHUSD",1729353154354,3.99498009,2644.7,2644.3,0.7913]
["bitfinex","ETHUSD",1729353154485,0.59186009,2644.7,2644.3,0.7913]
["bitfinex","ETHUSD",1729353154689,0.59186009,2644.7,2644.3,4.58809365]
["bitfinex","ETHUSD",1729353154883,0.59186009,2644.7,2644.3,5.37812432]
["bitfinex","ETHUSD",1729353155913,0.59186009,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1729353160735,0.59186009,2644.7,2644.4,3.9534]
["bitfinex","ETHUSD",1729353166860,0.59186009,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1729353167046,0.7788,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1729353167344,0.7788,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1729353167644,4.18196,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1729353168008,0.7788,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1729353175767,0.7788,2644.6,2644.3,3.95353]
["bitfinex","ETHUSD",1729353177572,0.7788,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1729353178743,0.7788,2644.6,2644.3,3.95354]
["bitfinex","ETHUSD",1729353186903,0.7788,2644.6,2644.4,0.16003602]
["bitfinex","ETHUSD",1729353187115,0.7788,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1729353187259,3.4033,2644.5,2644.2,0.79003067]
["bitfinex","ETHUSD",1729353187463,3.4033,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353187803,3.4033,2644.5,2644.2,0.1600479]
["bitfinex","ETHUSD",1729353188097,3.4033,2644.5,2644.1,1.90172447]
["bitfinex","ETHUSD",1729353188328,3.4033,2644.5,2644.2,0.16004998]
["bitfinex","ETHUSD",1729353188544,3.4033,2644.5,2644.1,1.90172447]
["bitfinex","ETHUSD",1729353188823,3.4033,2644.5,2644.2,0.16004306]
["bitfinex","ETHUSD",1729353188984,3.4033,2644.5,2644.1,1.90172447]
["bitfinex","ETHUSD",1729353189184,3.4033,2644.5,2644.2,0.1600429]
["bitfinex","ETHUSD",1729353189422,0.7788,2644.6,2644.1,5.30549447]
["bitfinex","ETHUSD",1729353189631,0.7788,2644.6,2644.2,5.08572833]
["bitfinex","ETHUSD",1729353189797,0.7788,2644.6,2644.2,4.92569817]
["bitfinex","ETHUSD",1729353190004,4.18196,2644.6,2644.3,0.160025]
["bitfinex","ETHUSD",1729353190202,4.18196,2644.6,2644.2,1.52203817]
["bitfinex","ETHUSD",1729353190514,4.18196,2644.6,2644.3,0.16003022]
["bitfinex","ETHUSD",1729353190699,4.18196,2644.6,2644.2,1.52203817]
["bitfinex","ETHUSD",1729353190898,4.18196,2644.6,2644.3,0.16002871]
["bitfinex","ETHUSD",1729353191101,4.18196,2644.6,2644.2,1.52203817]
["bitfinex","ETHUSD",1729353191323,4.18196,2644.6,2644.3,0.16003206]
["bitfinex","ETHUSD",1729353191521,4.18196,2644.6,2644.2,1.52203817]
["bitfinex","ETHUSD",1729353191683,4.18196,2644.6,2644.3,0.16002547]
["bitfinex","ETHUSD",1729353191885,4.18196,2644.6,2644.2,0.79003067]
["bitfinex","ETHUSD",1729353192120,4.18196,2644.6,2644.3,0.16003253]
["bitfinex","ETHUSD",1729353192304,4.18196,2644.6,2644.2,0.79003067]
["bitfinex","ETHUSD",1729353192506,4.18196,2644.6,2644.3,0.16003457]
["bitfinex","ETHUSD",1729353192714,4.18196,2644.6,2644.2,0.79003067]
["bitfinex","ETHUSD",1729353193041,4.18196,2644.6,2644.3,0.16003732]
["bitfinex","ETHUSD",1729353193183,4.18196,2644.6,2644.2,0.79003067]
["bitfinex","ETHUSD",1729353193386,4.18196,2644.6,2644.3,0.16004346]
["bitfinex","ETHUSD",1729353193615,4.18196,2644.6,2644.2,0.79003067]
["bitfinex","ETHUSD",1729353194096,4.18196,2644.6,2644.3,0.16004801]
["bitfinex","ETHUSD",1729353194436,4.18196,2644.6,2644.2,0.79003067]
["bitfinex","ETHUSD",1729353194629,4.18196,2644.6,2644.3,0.16005354]
["bitfinex","ETHUSD",1729353194783,4.18196,2644.6,2644.2,1.41086377]
["bitfinex","ETHUSD",1729353194982,4.18196,2644.6,2644.3,0.16005482]
["bitfinex","ETHUSD",1729353195288,4.18196,2644.6,2644.2,0.79003067]
["bitfinex","ETHUSD",1729353195631,4.18196,2644.6,2644.3,0.16006266]
["bitfinex","ETHUSD",1729353195836,4.18196,2644.6,2644.2,0.79003067]
["bitfinex","ETHUSD",1729353196031,4.18196,2644.6,2644.3,0.16006401]
["bitfinex","ETHUSD",1729353196247,4.18196,2644.6,2644.2,0.79003067]
["bitfinex","ETHUSD",1729353196441,4.18196,2644.6,2644.3,0.16007207]
["bitfinex","ETHUSD",1729353196730,4.18196,2644.6,2644.2,0.79003067]
["bitfinex","ETHUSD",1729353196946,4.18196,2644.6,2644.3,0.16007206]
["bitfinex","ETHUSD",1729353197146,4.18196,2644.6,2644.2,0.79003067]
["bitfinex","ETHUSD",1729353197334,4.18196,2644.6,2644.3,0.16007137]
["bitfinex","ETHUSD",1729353197643,4.18196,2644.6,2644.2,0.79003067]
["bitfinex","ETHUSD",1729353197816,4.18196,2644.6,2644.1,4.19375067]
["bitfinex","ETHUSD",1729353198022,4.18196,2644.6,2644.2,0.16006482]
["bitfinex","ETHUSD",1729353198219,4.18196,2644.6,2644.1,5.3129899]
["bitfinex","ETHUSD",1729353198406,4.18196,2644.6,2644.2,0.16006201]
["bitfinex","ETHUSD",1729353198609,4.18196,2644.6,2644.1,5.3129899]
["bitfinex","ETHUSD",1729353198912,4.18196,2644.6,2644.2,0.16006022]
["bitfinex","ETHUSD",1729353199111,4.18196,2644.6,2644.1,5.3129899]
["bitfinex","ETHUSD",1729353199313,4.18196,2644.6,2644.2,0.16006144]
["bitfinex","ETHUSD",1729353199515,4.18196,2644.6,2644.1,5.3129899]
["bitfinex","ETHUSD",1729353199715,4.18196,2644.6,2644.2,0.8928157]
["bitfinex","ETHUSD",1729353199918,4.18196,2644.6,2644.2,0.73275702]
["bitfinex","ETHUSD",1729353202737,4.18196,2644.6,2644.3,0.16005428]
["bitfinex","ETHUSD",1729353202937,4.18196,2644.6,2644.2,0.73275702]
["bitfinex","ETHUSD",1729353203111,0.59186009,2644.7,2644.2,0.73275702]
["bitfinex","ETHUSD",1729353203112,0.59186009,2644.7,2644.4,3.40341]
["bitfinex","ETHUSD",1729353203315,0.59186009,2644.7,2644.5,0.48843524]
["bitfinex","ETHUSD",1729353205023,0.59186009,2644.7,2644.5,3.89170524]
["bitfinex","ETHUSD",1729353212264,0.59186009,2644.7,2644.6,0.55]
["bitfinex","ETHUSD",1729353221572,0.59186009,2644.7,2644.3,4.96440067]
["bitfinex","ETHUSD",1729353221736,0.59186009,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1729353221737,0.8267,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1729353221943,0.8267,2644.6,2644.2,0.79003067]
["bitfinex","ETHUSD",1729353222127,3.40329,2644.5,2644.2,0.79003067]
["bitfinex","ETHUSD",1729353222328,3.40329,2644.5,2644.0,4.58891601]
["bitfinex","ETHUSD",1729353222329,3.40329,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353222532,3.40329,2644.5,2644.2,0.15996688]
["bitfinex","ETHUSD",1729353222844,3.40329,2644.5,2644.1,0.79003067]
["bitfinex","ETHUSD",1729353223527,0.8267,2644.4,2644.2,0.1599577]
["bitfinex","ETHUSD",1729353223769,0.8267,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1729353224160,1.41856828,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1729353228292,1.41856828,2644.4,2644.1,1.34003067]
["bitfinex","ETHUSD",1729353229291,1.41856828,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1729353230323,0.59186828,2644.4,2644.1,6.44554834]
["bitfinex","ETHUSD",1729353230463,0.59186828,2644.4,2644.3,3.40354]
["bitfinex","ETHUSD",1729353230659,0.7567,2644.6,2644.3,3.40354]
["bitfinex","ETHUSD",1729353230969,0.5918148,2644.5,2644.3,3.40354]
["bitfinex","ETHUSD",1729353231862,0.5918148,2644.5,2644.2,0.86566022]
["bitfinex","ETHUSD",1729353232202,0.5918148,2644.5,2644.3,0.99248779]
["bitfinex","ETHUSD",1729353234406,0.5918148,2644.5,2644.3,4.39602779]
["bitfinex","ETHUSD",1729353237228,0.5918148,2644.5,2644.3,0.99248779]
["bitfinex","ETHUSD",1729353237511,0.5918148,2644.5,2644.1,6.44552834]
["bitfinex","ETHUSD",1729353237816,0.5918148,2644.5,2644.2,0.15993857]
["bitfinex","ETHUSD",1729353237988,0.7567,2644.4,2644.1,2.27332834]
["bitfinex","ETHUSD",1729353238193,4.16011,2644.4,2644.2,0.15993028]
["bitfinex","ETHUSD",1729353238361,0.7567,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1729353239192,0.7567,2644.4,2644.2,0.15993776]
["bitfinex","ETHUSD",1729353239393,0.7567,2644.4,2644.1,1.34003067]
["bitfinex","ETHUSD",1729353239703,0.7567,2644.4,2644.2,0.15993867]
["bitfinex","ETHUSD",1729353239900,0.7567,2644.4,2644.1,1.34003067]
["bitfinex","ETHUSD",1729353240110,0.7567,2644.4,2644.2,0.1599386]
["bitfinex","ETHUSD",1729353240402,0.5918148,2644.5,2644.2,0.79726744]
["bitfinex","ETHUSD",1729353240605,0.5918148,2644.5,2644.3,3.56347392]
["bitfinex","ETHUSD",1729353240766,0.5918148,2644.5,2644.3,3.40354]
["bitfinex","ETHUSD",1729353241171,0.783,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1729353241396,4.18591,2644.8,2644.5,0.395346]
["bitfinex","ETHUSD",1729353241614,0.59180232,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1729353242475,0.59180232,2644.6,2644.4,3.95331]
["bitfinex","ETHUSD",1729353242677,0.783,2644.8,2644.4,3.95331]
["bitfinex","ETHUSD",1729353244421,0.783,2644.8,2644.4,7.35666]
["bitfinex","ETHUSD",1729353244732,0.783,2644.8,2644.4,7.35664]
["bitfinex","ETHUSD",1729353244874,0.783,2644.8,2644.5,0.81466707]
["bitfinex","ETHUSD",1729353252118,0.783,2644.8,2644.5,4.21785707]
["bitfinex","ETHUSD",1729353252320,0.59180107,2644.9,2644.6,4.19965]
["bitfinex","ETHUSD",1729353252824,0.59180107,2644.9,2644.7,3.95299]
["bitfinex","ETHUSD",1729353252986,0.59180107,2644.9,2644.8,3.4029]
["bitfinex","ETHUSD",1729353253189,0.8234,2645.2,2644.8,4.218155]
["bitfinex","ETHUSD",1729353253785,0.8234,2645.2,2644.8,0.815255]
["bitfinex","ETHUSD",1729353254233,4.22579,2645.2,2644.8,0.815255]
["bitfinex","ETHUSD",1729353257943,0.8234,2645.2,2644.8,0.815255]
["bitfinex","ETHUSD",1729353259563,4.22585,2645.2,2644.8,0.815255]
["bitfinex","ETHUSD",1729353260001,4.22585,2645.2,2644.7,3.95295]
["bitfinex","ETHUSD",1729353261888,0.8234,2645.2,2644.7,4.02856494]
["bitfinex","ETHUSD",1729353262097,0.8234,2645.2,2644.7,7.3559]
["bitfinex","ETHUSD",1729353262400,0.8234,2645.2,2644.7,4.02856494]
["bitfinex","ETHUSD",1729353262596,0.8234,2645.2,2644.7,7.91402143]
["bitfinex","ETHUSD",1729353262810,0.8234,2645.2,2644.7,4.43545649]
["bitfinex","ETHUSD",1729353263007,0.8234,2645.2,2644.7,4.51107142]
["bitfinex","ETHUSD",1729353264440,4.2258,2645.2,2644.7,4.51107142]
["bitfinex","ETHUSD",1729353265037,0.8234,2645.2,2644.8,3.40284]
["bitfinex","ETHUSD",1729353269466,3.79696973,2645.3,2644.8,3.40284]
["bitfinex","ETHUSD",1729353269964,0.39463973,2645.3,2644.9,4.167]
["bitfinex","ETHUSD",1729353270263,0.39463973,2645.3,2644.9,0.7643]
["bitfinex","ETHUSD",1729353270438,0.39463973,2645.3,2645.0,3.40264]
["bitfinex","ETHUSD",1729353270633,1.79289183,2645.4,2645.0,3.40264]
["bitfinex","ETHUSD",1729353271360,5.19502183,2645.4,2645.0,3.40264]
["bitfinex","ETHUSD",1729353271927,1.79289183,2645.4,2645.0,3.40264]
["bitfinex","ETHUSD",1729353272556,0.96809183,2645.4,2645.0,3.40264]
["bitfinex","ETHUSD",1729353272756,0.96809183,2645.4,2645.0,3.85388019]
["bitfinex","ETHUSD",1729353273262,0.96809183,2645.4,2645.2,0.7643]
["bitfinex","ETHUSD",1729353273863,0.5917306,2645.4,2645.2,0.7643]
["bitfinex","ETHUSD",1729353275366,0.39462813,2645.6,2645.3,3.40226]
["bitfinex","ETHUSD",1729353275727,0.59160687,2645.6,2645.4,0.7643]
["bitfinex","ETHUSD",1729353275930,0.59160687,2645.6,2645.4,1.18848577]
["bitfinex","ETHUSD",1729353276343,0.59160687,2645.6,2645.4,4.59053577]
["bitfinex","ETHUSD",1729353276543,3.40156,2645.9,2645.4,4.66591066]
["bitfinex","ETHUSD",1729353277229,3.40156,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1729353278340,1.4163707,2646.0,2645.5,3.95189]
["bitfinex","ETHUSD",1729353278544,1.4163707,2646.0,2645.6,0.51659913]
["bitfinex","ETHUSD",1729353279075,1.4163707,2646.0,2645.6,3.91845913]
["bitfinex","ETHUSD",1729353279279,1.4163707,2646.0,2645.6,0.51659913]
["bitfinex","ETHUSD",1729353279576,4.8177307,2646.0,2645.6,0.51659913]
["bitfinex","ETHUSD",1729353280088,0.5915707,2646.0,2645.6,0.51659913]
["bitfinex","ETHUSD",1729353280252,3.9929307,2646.0,2645.7,0.7851]
["bitfinex","ETHUSD",1729353280458,3.9929307,2646.0,2645.7,1.31796915]
["bitfinex","ETHUSD",1729353284249,0.5915707,2646.0,2645.7,1.31796915]
["bitfinex","ETHUSD",1729353285041,3.9929507,2646.0,2645.7,1.31796915]
["bitfinex","ETHUSD",1729353285276,3.9929507,2646.0,2645.7,0.7851]
["bitfinex","ETHUSD",1729353287064,3.9929507,2646.0,2645.5,1.354]
["bitfinex","ETHUSD",1729353287274,3.9929507,2646.0,2645.5,4.75599]
["bitfinex","ETHUSD",1729353287787,3.40149,2645.9,2645.5,1.354]
["bitfinex","ETHUSD",1729353288792,3.9930007,2646.0,2645.5,4.75598]
["bitfinex","ETHUSD",1729353289289,3.9930007,2646.0,2645.5,1.354]
["bitfinex","ETHUSD",1729353290263,3.9930007,2646.0,2645.5,4.75593]
["bitfinex","ETHUSD",1729353297069,3.9930007,2646.0,2645.5,1.354]
["bitfinex","ETHUSD",1729353298507,3.9930007,2646.0,2645.5,4.75598]
["bitfinex","ETHUSD",1729353299509,3.9930007,2646.0,2645.5,4.75599]
["bitfinex","ETHUSD",1729353299510,0.7571,2645.9,2645.5,4.75599]
["bitfinex","ETHUSD",1729353300772,0.7571,2645.9,2645.5,1.354]
["bitfinex","ETHUSD",1729353300996,0.7571,2645.9,2645.5,4.75599]
["bitfinex","ETHUSD",1729353301800,0.5915707,2646.0,2645.6,3.40185]
["bitfinex","ETHUSD",1729353302617,3.9929307,2646.0,2645.5,4.756]
["bitfinex","ETHUSD",1729353304722,3.9929307,2646.0,2645.5,1.354]
["bitfinex","ETHUSD",1729353304938,7.3943907,2646.0,2645.5,1.354]
["bitfinex","ETHUSD",1729353305151,3.9929307,2646.0,2645.5,1.354]
["bitfinex","ETHUSD",1729353305295,3.9929307,2646.0,2645.5,4.75592]
["bitfinex","ETHUSD",1729353307095,0.5915707,2646.0,2645.6,3.40186]
["bitfinex","ETHUSD",1729353309997,0.5915707,2646.0,2645.6,3.4018]
["bitfinex","ETHUSD",1729353310200,0.5915707,2646.0,2645.7,0.7866]
["bitfinex","ETHUSD",1729353310941,0.5915707,2646.0,2645.7,4.18833]
["bitfinex","ETHUSD",1729353311233,0.5915707,2646.0,2645.7,0.7866]
["bitfinex","ETHUSD",1729353311443,3.9929307,2646.0,2645.7,0.7866]
["bitfinex","ETHUSD",1729353312177,0.5915707,2646.0,2645.7,0.7866]
["bitfinex","ETHUSD",1729353323243,0.7679,2645.9,2645.5,3.95199]
["bitfinex","ETHUSD",1729353336306,0.7679,2645.9,2645.5,7.35392]
["bitfinex","ETHUSD",1729353339313,0.7679,2645.9,2645.5,3.95193]
["bitfinex","ETHUSD",1729353341703,0.7679,2645.9,2645.5,7.35385]
["bitfinex","ETHUSD",1729353342281,0.7679,2645.9,2645.5,3.95192]
["bitfinex","ETHUSD",1729353345003,0.7679,2645.9,2645.5,7.35385]
["bitfinex","ETHUSD",1729353345182,0.7679,2645.9,2645.5,3.95192]
["bitfinex","ETHUSD",1729353348087,0.7679,2645.9,2645.5,7.35385]
["bitfinex","ETHUSD",1729353348890,0.7679,2645.9,2645.5,3.95192]
["bitfinex","ETHUSD",1729353357923,0.7679,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1729353360247,0.7679,2645.9,2645.4,0.7855]
["bitfinex","ETHUSD",1729353360397,3.40168,2645.8,2645.3,3.95217]
["bitfinex","ETHUSD",1729353363096,0.7679,2645.9,2645.3,3.95217]
["bitfinex","ETHUSD",1729353363334,4.1694,2645.9,2645.4,3.40209]
["bitfinex","ETHUSD",1729353363534,4.16913,2646.1,2645.5,4.1897]
["bitfinex","ETHUSD",1729353363745,4.16913,2646.1,2645.5,4.18962]
["bitfinex","ETHUSD",1729353364409,3.40137,2646.0,2645.5,4.18962]
["bitfinex","ETHUSD",1729353366943,6.80279,2646.0,2645.5,4.18962]
["bitfinex","ETHUSD",1729353367606,3.40137,2646.0,2645.5,4.18962]
["bitfinex","ETHUSD",1729353367913,6.8028,2646.0,2645.5,4.18962]
["bitfinex","ETHUSD",1729353369048,3.40137,2646.0,2645.5,4.18962]
["bitfinex","ETHUSD",1729353369750,3.40168,2645.8,2645.3,3.40217]
["bitfinex","ETHUSD",1729353377155,0.7723,2645.9,2645.4,0.8247]
["bitfinex","ETHUSD",1729353377376,0.7723,2645.9,2645.5,3.40193]
["bitfinex","ETHUSD",1729353377563,3.40136,2646.0,2645.5,3.40193]
["bitfinex","ETHUSD",1729353377856,3.40136,2646.0,2645.5,3.83213687]
["bitfinex","ETHUSD",1729353379451,0.7723,2646.1,2645.5,3.83213687]
["bitfinex","ETHUSD",1729353379839,0.7723,2646.1,2645.7,3.40174]
["bitfinex","ETHUSD",1729353380253,1.1735813,2646.3,2645.8,4.21463]
["bitfinex","ETHUSD",1729353380547,1.1735813,2646.3,2645.9,3.40147]
["bitfinex","ETHUSD",1729353380756,4.17997,2646.3,2645.9,3.40147]
["bitfinex","ETHUSD",1729353381056,0.779,2646.3,2645.9,3.40147]
["bitfinex","ETHUSD",1729353383439,4.17997,2646.3,2645.9,3.40147]
["bitfinex","ETHUSD",1729353385567,0.779,2646.3,2645.9,3.40147]
["bitfinex","ETHUSD",1729353385771,0.779,2646.3,2645.9,4.163092]
["bitfinex","ETHUSD",1729353392263,0.779,2646.3,2645.9,3.40147]
["bitfinex","ETHUSD",1729353392448,4.17998,2646.3,2645.9,3.40147]
["bitfinex","ETHUSD",1729353392877,0.779,2646.3,2645.9,3.40147]
["bitfinex","ETHUSD",1729353398089,0.779,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1729353398298,4.18,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1729353407678,0.779,2646.3,2645.9,3.95145]
["bitfinex","ETHUSD",1729353407886,0.779,2646.3,2645.9,4.768026]
["bitfinex","ETHUSD",1729353414014,0.779,2646.3,2646.0,3.40133]
["bitfinex","ETHUSD",1729353414188,7.61895,2646.5,2646.0,3.40133]
["bitfinex","ETHUSD",1729353414376,4.21813,2646.5,2646.0,3.40133]
["bitfinex","ETHUSD",1729353414571,4.21813,2646.5,2646.0,4.2995756]
["bitfinex","ETHUSD",1729353414997,7.61891,2646.5,2646.0,4.2995756]
["bitfinex","ETHUSD",1729353415200,3.40085,2646.4,2646.0,0.8982456]
["bitfinex","ETHUSD",1729353415815,4.21813,2646.5,2646.0,4.2995656]
["bitfinex","ETHUSD",1729353416174,3.40073,2646.5,2646.0,4.2995656]
["bitfinex","ETHUSD",1729353416377,3.40103,2646.3,2645.7,3.95162]
["bitfinex","ETHUSD",1729353416604,0.8174,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1729353418024,0.8174,2646.2,2645.8,3.4016]
["bitfinex","ETHUSD",1729353418025,0.39461177,2646.6,2646.3,0.55]
["bitfinex","ETHUSD",1729353418175,0.39461177,2646.6,2646.3,3.95095]
["bitfinex","ETHUSD",1729353418375,4.21777,2646.8,2646.4,0.82457515]
["bitfinex","ETHUSD",1729353418578,4.21777,2646.8,2646.3,3.95095]
["bitfinex","ETHUSD",1729353419185,7.61818,2646.8,2646.3,0.55]
["bitfinex","ETHUSD",1729353419388,4.21777,2646.8,2646.3,0.55]
["bitfinex","ETHUSD",1729353419596,3.40046,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1729353420812,0.823,2646.3,2645.8,4.16339]
["bitfinex","ETHUSD",1729353421017,4.22403,2646.3,2645.9,0.416339]
["bitfinex","ETHUSD",1729353422311,4.22403,2646.3,2645.8,3.40149]
["bitfinex","ETHUSD",1729353425408,4.22403,2646.3,2645.6,4.1637]
["bitfinex","ETHUSD",1729353425579,4.22403,2646.3,2645.7,3.95173]
["bitfinex","ETHUSD",1729353426205,4.22403,2646.3,2645.7,0.55]
["bitfinex","ETHUSD",1729353426412,4.22403,2646.3,2645.8,3.4016]
["bitfinex","ETHUSD",1729353427231,4.22403,2646.3,2645.8,4.21313]
["bitfinex","ETHUSD",1729353435808,4.22403,2646.3,2645.8,0.81153]
["bitfinex","ETHUSD",1729353436137,4.22403,2646.3,2645.8,4.21314]
["bitfinex","ETHUSD",1729353438051,4.22403,2646.3,2645.8,0.81153]
["bitfinex","ETHUSD",1729353438209,3.40114,2646.2,2645.7,3.95172]
["bitfinex","ETHUSD",1729353438703,0.7985,2646.2,2645.8,3.40161]
["bitfinex","ETHUSD",1729353444724,4.1996,2646.2,2645.7,3.9517]
["bitfinex","ETHUSD",1729353445329,4.1996,2646.2,2645.8,3.4016]
["bitfinex","ETHUSD",1729353445824,4.1996,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1729353446026,4.1996,2646.2,2645.7,1.06439069]
["bitfinex","ETHUSD",1729353446341,4.1996,2646.2,2645.7,4.46603069]
["bitfinex","ETHUSD",1729353446554,4.1996,2646.2,2645.8,3.4016]
["bitfinex","ETHUSD",1729353451066,0.7985,2646.2,2645.8,3.4016]
["bitfinex","ETHUSD",1729353452486,0.7985,2646.2,2645.7,1.06439069]
["bitfinex","ETHUSD",1729353452677,4.19969,2646.2,2645.8,0.26163214]
["bitfinex","ETHUSD",1729353454359,4.19969,2646.2,2645.7,3.95174]
["bitfinex","ETHUSD",1729353456638,0.8239,2646.1,2645.7,3.95174]
["bitfinex","ETHUSD",1729353457072,0.8239,2646.1,2645.5,4.62220754]
["bitfinex","ETHUSD",1729353457252,4.22526,2646.0,2645.5,3.83217687]
["bitfinex","ETHUSD",1729353457550,4.22526,2646.0,2645.5,3.40197]
["bitfinex","ETHUSD",1729353458457,4.22526,2646.0,2645.5,6.87949213]
["bitfinex","ETHUSD",1729353460384,0.8239,2646.0,2645.6,3.4018]
["bitfinex","ETHUSD",1729353460700,0.8239,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1729353460997,0.7666,2646.2,2645.8,3.79679]
["bitfinex","ETHUSD",1729353461198,0.7666,2646.2,2645.8,3.40161]
["bitfinex","ETHUSD",1729353464584,3.40125,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1729353464990,4.16778,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1729353465613,4.16778,2646.2,2645.7,3.95173]
["bitfinex","ETHUSD",1729353471333,4.16778,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1729353471480,4.16778,2646.2,2645.7,3.9517]
["bitfinex","ETHUSD",1729353473420,4.16778,2646.2,2645.7,4.84623207]
["bitfinex","ETHUSD",1729353475627,4.16778,2646.2,2645.7,4.92181716]
["bitfinex","ETHUSD",1729353475986,0.7666,2646.2,2645.8,3.40161]
["bitfinex","ETHUSD",1729353476211,0.7666,2646.2,2645.8,4.20341]
["bitfinex","ETHUSD",1729353476405,7.6343,2646.4,2645.8,5.11594572]
["bitfinex","ETHUSD",1729353476795,3.40098,2646.3,2645.8,5.11594572]
["bitfinex","ETHUSD",1729353476989,7.63427,2646.4,2645.8,5.11594572]
["bitfinex","ETHUSD",1729353477223,3.40098,2646.3,2645.8,5.11594572]
["bitfinex","ETHUSD",1729353477392,4.23333,2646.4,2645.9,3.40146]
["bitfinex","ETHUSD",1729353477811,7.63426,2646.4,2645.9,3.40146]
["bitfinex","ETHUSD",1729353478127,7.63427,2646.4,2645.9,3.40146]
["bitfinex","ETHUSD",1729353478335,4.23333,2646.4,2645.8,1.78991884]
["bitfinex","ETHUSD",1729353478534,3.40098,2646.3,2645.8,5.19150884]
["bitfinex","ETHUSD",1729353479029,7.63427,2646.4,2645.9,4.31576588]
["bitfinex","ETHUSD",1729353479188,7.63426,2646.4,2645.9,4.31576588]
["bitfinex","ETHUSD",1729353479390,4.23333,2646.4,2645.9,4.31576588]
["bitfinex","ETHUSD",1729353479637,7.63424,2646.4,2645.9,4.31576588]
["bitfinex","ETHUSD",1729353479793,4.23331,2646.4,2645.9,4.31576588]
["bitfinex","ETHUSD",1729353479994,7.63423,2646.4,2645.9,4.31576588]
["bitfinex","ETHUSD",1729353480253,7.63426,2646.4,2645.9,4.31576588]
["bitfinex","ETHUSD",1729353480393,3.40098,2646.3,2645.9,0.91431588]
["bitfinex","ETHUSD",1729353482668,3.40091,2646.4,2645.9,4.31570588]
["bitfinex","ETHUSD",1729353482840,3.40091,2646.4,2646.0,1.3367309]
["bitfinex","ETHUSD",1729353483021,3.40091,2646.4,2646.0,0.8174]
["bitfinex","ETHUSD",1729353483645,6.80185,2646.4,2646.0,0.8174]
["bitfinex","ETHUSD",1729353484842,3.40098,2646.3,2646.0,0.8174]
["bitfinex","ETHUSD",1729353485651,4.20828,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1729353491772,3.40113,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1729353492068,3.40113,2646.2,2645.5,4.19193067]
["bitfinex","ETHUSD",1729353492069,3.4013,2646.1,2645.6,0.7715]
["bitfinex","ETHUSD",1729353492358,3.4013,2646.1,2645.6,4.24892933]
["bitfinex","ETHUSD",1729353492987,3.40113,2646.2,2645.7,3.40174]
["bitfinex","ETHUSD",1729353493195,3.40113,2646.2,2645.7,3.37174]
["bitfinex","ETHUSD",1729353493364,6.8023,2646.2,2645.7,3.37174]
["bitfinex","ETHUSD",1729353494500,3.40113,2646.2,2645.7,3.37174]
["bitfinex","ETHUSD",1729353496207,3.40113,2646.2,2645.6,1.56153067]
["bitfinex","ETHUSD",1729353496381,3.40129,2646.1,2645.6,4.17336]
["bitfinex","ETHUSD",1729353496573,3.40129,2646.1,2645.6,5.12839367]
["bitfinex","ETHUSD",1729353497271,3.40129,2646.1,2645.6,5.203983]
["bitfinex","ETHUSD",1729353497595,6.80234,2646.2,2645.6,5.91842434]
["bitfinex","ETHUSD",1729353497794,3.40123,2646.1,2645.6,4.17336]
["bitfinex","ETHUSD",1729353501297,3.40123,2646.1,2645.6,4.24894934]
["bitfinex","ETHUSD",1729353501903,3.40123,2646.1,2645.6,4.17336]
["bitfinex","ETHUSD",1729353504462,4.20834,2646.3,2645.6,0.7715]
["bitfinex","ETHUSD",1729353504740,3.40113,2646.2,2645.8,0.7831]
["bitfinex","ETHUSD",1729353512301,3.40123,2646.1,2645.8,0.7831]
["bitfinex","ETHUSD",1729353512987,3.40085,2646.4,2645.9,3.40138]
["bitfinex","ETHUSD",1729353513190,3.79555214,2646.5,2646.1,0.8149]
["bitfinex","ETHUSD",1729353513573,3.40085,2646.4,2646.1,0.8149]
["bitfinex","ETHUSD",1729353515970,3.40107,2646.3,2645.9,0.8149]
["bitfinex","ETHUSD",1729353520295,4.17815,2646.4,2645.9,0.8149]
["bitfinex","ETHUSD",1729353520622,3.40098,2646.3,2645.9,0.8149]
["bitfinex","ETHUSD",1729353525292,4.17815,2646.4,2645.9,4.21638]
["bitfinex","ETHUSD",1729353525686,4.17815,2646.4,2645.9,0.8149]
["bitfinex","ETHUSD",1729353525886,7.5791,2646.4,2645.9,0.8149]
["bitfinex","ETHUSD",1729353527146,7.5791,2646.4,2645.9,4.21635]
["bitfinex","ETHUSD",1729353527147,4.17815,2646.4,2645.9,4.21635]
["bitfinex","ETHUSD",1729353527512,7.57908,2646.4,2645.9,4.21635]
["bitfinex","ETHUSD",1729353528246,4.17815,2646.4,2645.9,4.21635]
["bitfinex","ETHUSD",1729353528408,8.03638021,2646.4,2645.9,4.21635]
["bitfinex","ETHUSD",1729353528923,4.63544021,2646.4,2645.9,4.21635]
["bitfinex","ETHUSD",1729353529136,3.85814021,2646.4,2645.9,4.21635]
["bitfinex","ETHUSD",1729353529755,7.25909021,2646.4,2645.9,4.21635]
["bitfinex","ETHUSD",1729353529913,3.85814021,2646.4,2645.9,4.21635]
["bitfinex","ETHUSD",1729353531254,3.40099,2646.3,2645.9,4.21635]
["bitfinex","ETHUSD",1729353531626,3.40085,2646.4,2645.9,4.21632]
["bitfinex","ETHUSD",1729353532770,3.40085,2646.4,2645.9,7.61773]
["bitfinex","ETHUSD",1729353533054,3.40085,2646.4,2645.9,4.21631]
["bitfinex","ETHUSD",1729353536841,3.40085,2646.4,2646.0,0.7504]
["bitfinex","ETHUSD",1729353541057,4.22459,2646.3,2645.8,4.7642]
["bitfinex","ETHUSD",1729353543965,4.22459,2646.3,2645.9,3.40146]
["bitfinex","ETHUSD",1729353543966,0.8236,2646.3,2645.9,3.40146]
["bitfinex","ETHUSD",1729353547165,3.40085,2646.4,2645.9,3.40146]
["bitfinex","ETHUSD",1729353548031,3.40099,2646.3,2645.8,1.3626]
["bitfinex","ETHUSD",1729353549490,3.40099,2646.3,2645.8,4.76418]
["bitfinex","ETHUSD",1729353552185,3.40085,2646.4,2645.8,4.76418]
["bitfinex","ETHUSD",1729353552356,6.80179,2646.4,2645.8,4.76418]
["bitfinex","ETHUSD",1729353552760,3.40085,2646.4,2645.8,4.76418]
["bitfinex","ETHUSD",1729353553093,3.40085,2646.4,2645.9,0.1599707]
["bitfinex","ETHUSD",1729353553292,3.40085,2646.4,2645.8,5.55421067]
["bitfinex","ETHUSD",1729353553584,3.40085,2646.4,2645.9,0.15996431]
["bitfinex","ETHUSD",1729353553895,3.40085,2646.4,2645.8,5.55421067]
["bitfinex","ETHUSD",1729353554098,3.40097,2646.3,2645.9,0.15996469]
["bitfinex","ETHUSD",1729353554253,3.40097,2646.3,2645.8,4.76418]
["bitfinex","ETHUSD",1729353555255,3.40097,2646.3,2645.8,8.16573]
["bitfinex","ETHUSD",1729353555591,3.40097,2646.3,2645.9,3.40147]
["bitfinex","ETHUSD",1729353556092,3.40097,2646.3,2645.8,4.76414]
["bitfinex","ETHUSD",1729353556996,3.40097,2646.3,2645.8,8.95571067]
["bitfinex","ETHUSD",1729353557158,3.40097,2646.3,2645.8,5.55417067]
["bitfinex","ETHUSD",1729353557360,3.40097,2646.3,2645.8,8.95571067]
["bitfinex","ETHUSD",1729353557582,3.40097,2646.3,2645.9,3.40147]
["bitfinex","ETHUSD",1729353558093,3.40097,2646.3,2645.9,3.40031367]
["bitfinex","ETHUSD",1729353560317,4.68550968,2646.3,2645.8,2.15263067]
["bitfinex","ETHUSD",1729353560495,4.22357,2646.3,2645.8,2.15263067]
["bitfinex","ETHUSD",1729353560870,4.22357,2646.3,2645.8,5.55418067]
["bitfinex","ETHUSD",1729353561499,4.22357,2646.3,2645.9,3.40147]
["bitfinex","ETHUSD",1729353569828,0.8226,2646.3,2646.0,3.40135]
["bitfinex","ETHUSD",1729353570033,0.8226,2646.3,2645.9,3.40147]
["bitfinex","ETHUSD",1729353577067,0.8226,2646.3,2645.9,6.80288]
["bitfinex","ETHUSD",1729353577431,0.8226,2646.3,2645.9,3.40141]
["bitfinex","ETHUSD",1729353579770,0.8226,2646.3,2645.9,6.80282]
["bitfinex","ETHUSD",1729353580146,0.8226,2646.3,2645.9,3.40141]
["bitfinex","ETHUSD",1729353581828,0.8226,2646.3,2645.9,6.80281]
["bitfinex","ETHUSD",1729353582074,4.60415214,2646.5,2646.0,3.40133]
["bitfinex","ETHUSD",1729353583124,8.00496214,2646.5,2646.0,3.40133]
["bitfinex","ETHUSD",1729353583417,8.00497214,2646.5,2645.9,6.80282]
["bitfinex","ETHUSD",1729353583804,8.00497214,2646.5,2645.9,3.4014]
["bitfinex","ETHUSD",1729353584196,3.40084,2646.4,2645.9,3.4014]
["bitfinex","ETHUSD",1729353584394,3.40084,2646.4,2645.9,6.80282]
["bitfinex","ETHUSD",1729353584794,3.40084,2646.4,2645.9,3.4014]
["bitfinex","ETHUSD",1729353585123,3.40084,2646.4,2645.9,6.80281]
["bitfinex","ETHUSD",1729353585623,3.40084,2646.4,2645.9,3.4014]
["bitfinex","ETHUSD",1729353586495,0.7526,2646.3,2645.9,3.4014]
["bitfinex","ETHUSD",1729353595738,0.7526,2646.3,2645.9,6.80281]
["bitfinex","ETHUSD",1729353597404,1.34403969,2646.3,2645.9,6.80281]
["bitfinex","ETHUSD",1729353600812,1.33545969,2646.3,2645.9,4.36044867]
["bitfinex","ETHUSD",1729353600927,1.33545969,2646.3,2645.9,0.95904867]
["bitfinex","ETHUSD",1729353601273,1.33545969,2646.3,2645.8,1.60610792]
["bitfinex","ETHUSD",1729353601470,1.33545969,2646.3,2645.9,0.15997411]
["bitfinex","ETHUSD",1729353601622,1.33545969,2646.3,2645.8,1.60610792]
["bitfinex","ETHUSD",1729353601817,1.33545969,2646.3,2645.9,0.15997243]
["bitfinex","ETHUSD",1729353602012,4.73650969,2646.3,2645.8,5.00765792]
["bitfinex","ETHUSD",1729353602217,1.33545969,2646.3,2645.9,1.1199253]
["bitfinex","ETHUSD",1729353602468,4.73646969,2646.3,2645.9,0.95995398]
["bitfinex","ETHUSD",1729353603144,3.4011,2646.2,2645.8,4.2142]
["bitfinex","ETHUSD",1729353603347,3.4011,2646.2,2645.9,0.15996867]
["bitfinex","ETHUSD",1729353603517,3.4011,2646.2,2645.8,4.2142]
["bitfinex","ETHUSD",1729353603947,1.33545969,2646.3,2645.9,0.1599774]
["bitfinex","ETHUSD",1729353604123,1.33545969,2646.3,2645.8,4.2142]
["bitfinex","ETHUSD",1729353604323,1.33545969,2646.3,2645.9,0.58139383]
["bitfinex","ETHUSD",1729353604657,1.33545969,2646.3,2645.9,0.42142]
["bitfinex","ETHUSD",1729353605236,1.33545969,2646.3,2645.9,3.8229]
["bitfinex","ETHUSD",1729353605856,1.33545969,2646.3,2645.9,0.42142]
["bitfinex","ETHUSD",1729353606213,4.73646969,2646.3,2645.9,0.42142]
["bitfinex","ETHUSD",1729353606843,4.73646969,2646.3,2645.8,4.21412]
["bitfinex","ETHUSD",1729353607641,1.33545969,2646.3,2645.9,0.15996039]
["bitfinex","ETHUSD",1729353607847,4.73647969,2646.3,2645.8,4.21412]
["bitfinex","ETHUSD",1729353608244,1.33545969,2646.3,2645.8,4.21412]
["bitfinex","ETHUSD",1729353608437,1.33545969,2646.3,2645.9,0.15995807]
["bitfinex","ETHUSD",1729353608635,1.33545969,2646.3,2646.0,3.46029535]
["bitfinex","ETHUSD",1729353608636,0.59143969,2646.3,2646.0,3.46029535]
["bitfinex","ETHUSD",1729353608932,0.59143969,2646.3,2646.0,4.22259535]
["bitfinex","ETHUSD",1729353609143,0.59143969,2646.3,2646.1,0.15995115]
["bitfinex","ETHUSD",1729353609359,0.59143969,2646.3,2646.1,3.40113]
["bitfinex","ETHUSD",1729353609560,0.816,2646.5,2646.1,3.40113]
["bitfinex","ETHUSD",1729353610133,0.816,2646.5,2646.1,6.80226]
["bitfinex","ETHUSD",1729353610368,0.816,2646.5,2646.1,4.16348054]
["bitfinex","ETHUSD",1729353610743,0.816,2646.5,2646.2,3.40109]
["bitfinex","ETHUSD",1729353612581,0.816,2646.5,2646.1,0.76235054]
["bitfinex","ETHUSD",1729353612747,0.816,2646.5,2646.2,3.40109]
["bitfinex","ETHUSD",1729353616277,0.816,2646.5,2646.2,3.40104]
["bitfinex","ETHUSD",1729353616464,0.816,2646.5,2646.2,3.97294222]
["bitfinex","ETHUSD",1729353616869,1.40738227,2646.5,2646.2,3.97294222]
["bitfinex","ETHUSD",1729353620281,1.40738227,2646.5,2646.2,3.97293222]
["bitfinex","ETHUSD",1729353622180,1.40738227,2646.5,2646.2,3.40103]
["bitfinex","ETHUSD",1729353625276,1.40738227,2646.5,2646.1,3.4012]
["bitfinex","ETHUSD",1729353625463,1.40738227,2646.5,2646.0,4.16359]
["bitfinex","ETHUSD",1729353625670,0.7526,2646.4,2646.0,3.40129]
["bitfinex","ETHUSD",1729353625876,0.7526,2646.4,2646.0,6.80256]
["bitfinex","ETHUSD",1729353626187,0.7526,2646.4,2646.0,4.16085916]
["bitfinex","ETHUSD",1729353626339,0.7526,2646.4,2646.0,6.80254]
["bitfinex","ETHUSD",1729353626546,0.7526,2646.4,2646.0,3.40127]
["bitfinex","ETHUSD",1729353629539,0.7526,2646.4,2646.1,3.40118]
["bitfinex","ETHUSD",1729353635788,0.7526,2646.4,2646.0,3.47684805]
["bitfinex","ETHUSD",1729353635946,0.7526,2646.4,2646.2,3.40103]
["bitfinex","ETHUSD",1729353643457,0.7526,2646.4,2646.1,3.40121]
["bitfinex","ETHUSD",1729353646598,0.7526,2646.4,2646.2,3.40106]
["bitfinex","ETHUSD",1729353647799,0.7526,2646.4,2646.3,3.40097]
["bitfinex","ETHUSD",1729353648385,0.7526,2646.4,2646.2,3.40106]
["bitfinex","ETHUSD",1729353651983,0.7526,2646.4,2646.0,3.40128]
["bitfinex","ETHUSD",1729353652183,0.7526,2646.4,2646.1,0.50257116]
["bitfinex","ETHUSD",1729353652384,0.7526,2646.4,2646.0,6.80257]
["bitfinex","ETHUSD",1729353652584,0.7526,2646.4,2646.1,3.40122]
["bitfinex","ETHUSD",1729353655795,0.7526,2646.4,2646.0,3.40127]
["bitfinex","ETHUSD",1729353656910,0.7526,2646.4,2646.1,3.40114]
["bitfinex","ETHUSD",1729353661802,0.7526,2646.4,2646.1,6.8023]
["bitfinex","ETHUSD",1729353661980,0.7526,2646.4,2646.1,3.40114]
["bitfinex","ETHUSD",1729353673587,0.7526,2646.4,2646.1,6.8023]
["bitfinex","ETHUSD",1729353673772,0.7526,2646.4,2646.1,3.40114]
["bitfinex","ETHUSD",1729353674152,0.7526,2646.4,2646.2,3.40103]
["bitfinex","ETHUSD",1729353674347,0.7526,2646.4,2646.1,4.24383716]
["bitfinex","ETHUSD",1729353674847,0.7526,2646.4,2646.1,7.64500716]
["bitfinex","ETHUSD",1729353675940,0.7526,2646.4,2646.1,4.24383716]
["bitfinex","ETHUSD",1729353676359,0.7526,2646.4,2646.1,7.64500716]
["bitfinex","ETHUSD",1729353676570,0.7526,2646.4,2646.1,4.24383716]
["bitfinex","ETHUSD",1729353676999,0.7526,2646.4,2646.1,7.64498716]
["bitfinex","ETHUSD",1729353679591,0.7526,2646.4,2646.1,4.24383716]
["bitfinex","ETHUSD",1729353680279,0.7526,2646.4,2646.1,7.64499716]
["bitfinex","ETHUSD",1729353681908,0.7526,2646.4,2646.1,4.24383716]
["bitfinex","ETHUSD",1729353682088,0.7526,2646.4,2646.2,3.40108]
["bitfinex","ETHUSD",1729353683238,0.7526,2646.4,2646.1,4.24383716]
["bitfinex","ETHUSD",1729353683365,0.7526,2646.4,2646.2,0.50371688]
["bitfinex","ETHUSD",1729353684282,0.7526,2646.4,2646.2,3.90472688]
["bitfinex","ETHUSD",1729353688538,0.7526,2646.4,2646.2,3.40101]
["bitfinex","ETHUSD",1729353692715,0.7526,2646.4,2646.0,7.59594162]
["bitfinex","ETHUSD",1729353693057,0.7526,2646.4,2646.1,0.15974015]
["bitfinex","ETHUSD",1729353693265,0.7526,2646.4,2646.1,3.40119]
["bitfinex","ETHUSD",1729353702956,0.7526,2646.4,2646.2,3.4011]
["bitfinex","ETHUSD",1729353707276,0.7526,2646.4,2646.1,3.40122]
["bitfinex","ETHUSD",1729353707604,0.7526,2646.4,2646.1,4.36291091]
["bitfinex","ETHUSD",1729353708192,0.7526,2646.4,2646.2,0.15974809]
["bitfinex","ETHUSD",1729353708400,0.7526,2646.4,2646.2,3.40109]
["bitfinex","ETHUSD",1729353708605,0.7526,2646.4,2646.1,0.96169091]
["bitfinex","ETHUSD",1729353708791,0.7526,2646.4,2646.2,3.4011]
["bitfinex","ETHUSD",1729353709105,0.7526,2646.4,2646.1,4.36287091]
["bitfinex","ETHUSD",1729353710060,0.7526,2646.4,2646.2,0.15974925]
["bitfinex","ETHUSD",1729353710308,0.7526,2646.4,2646.1,4.36287091]
["bitfinex","ETHUSD",1729353711091,0.7526,2646.4,2646.2,3.40109]
["bitfinex","ETHUSD",1729353711415,0.7526,2646.4,2646.1,4.36284091]
["bitfinex","ETHUSD",1729353711578,0.7526,2646.4,2646.2,3.40108]
["bitfinex","ETHUSD",1729353711964,1.167919,2646.4,2646.0,0.79333162]
["bitfinex","ETHUSD",1729353712169,0.78868779,2646.8,2645.8,4.19486162]
["bitfinex","ETHUSD",1729353712170,0.8057,2646.2,2645.8,4.19486162]
["bitfinex","ETHUSD",1729353712503,0.8057,2646.2,2645.8,3.40153]
["bitfinex","ETHUSD",1729353712798,0.8057,2646.1,2645.7,0.79333162]
["bitfinex","ETHUSD",1729353713000,0.8057,2646.1,2645.5,1.18999744]
["bitfinex","ETHUSD",1729353713001,0.8057,2646.0,2645.6,4.19518162]
["bitfinex","ETHUSD",1729353713215,0.8057,2646.0,2645.7,0.15972756]
["bitfinex","ETHUSD",1729353713499,0.8057,2646.0,2645.7,3.40172]
["bitfinex","ETHUSD",1729353715005,0.8057,2646.0,2645.6,5.31292285]
["bitfinex","ETHUSD",1729353715210,0.8057,2646.0,2645.6,8.71467285]
["bitfinex","ETHUSD",1729353715510,0.8057,2646.0,2645.6,7.92134123]
["bitfinex","ETHUSD",1729353717106,0.8057,2646.0,2645.7,3.40173]
["bitfinex","ETHUSD",1729353717598,0.8057,2646.0,2645.6,4.51956123]
["bitfinex","ETHUSD",1729353718610,0.8057,2646.0,2645.6,7.92136123]
["bitfinex","ETHUSD",1729353719023,0.8057,2646.0,2645.6,4.51956123]
["bitfinex","ETHUSD",1729353719229,0.8057,2646.0,2645.6,3.40175]
["bitfinex","ETHUSD",1729353720245,0.8057,2646.0,2645.6,6.80355]
["bitfinex","ETHUSD",1729353720612,0.8057,2646.0,2645.6,3.40175]
["bitfinex","ETHUSD",1729353720807,0.8057,2646.0,2645.6,3.40187]
["bitfinex","ETHUSD",1729353721346,0.8057,2646.0,2645.6,3.40181]
["bitfinex","ETHUSD",1729353721531,3.40208,2645.5,2645.3,0.79333162]
["bitfinex","ETHUSD",1729353721740,3.40208,2645.5,2645.1,0.79333162]
["bitfinex","ETHUSD",1729353721741,0.8029,2645.4,2645.1,0.79333162]
["bitfinex","ETHUSD",1729353721938,0.8029,2645.3,2644.9,4.19609162]
["bitfinex","ETHUSD",1729353722266,0.8029,2645.3,2644.9,4.52172123]
["bitfinex","ETHUSD",1729353722602,0.8029,2645.3,2644.9,4.52165123]
["bitfinex","ETHUSD",1729353722967,0.8029,2646.0,2645.4,3.40211]
["bitfinex","ETHUSD",1729353723112,0.8029,2646.0,2645.5,3.40196]
["bitfinex","ETHUSD",1729353724851,0.8029,2646.0,2645.7,3.40174]
["bitfinex","ETHUSD",1729353725213,0.8029,2646.0,2645.7,3.40167]
["bitfinex","ETHUSD",1729353728207,0.8029,2646.0,2645.3,0.79333162]
["bitfinex","ETHUSD",1729353728465,0.8079,2645.7,2645.2,3.40229]
["bitfinex","ETHUSD",1729353728650,4.20972,2645.7,2645.2,3.40229]
["bitfinex","ETHUSD",1729353730432,0.8079,2645.6,2645.2,3.40229]
["bitfinex","ETHUSD",1729353733566,0.8079,2645.5,2645.0,3.40256]
["bitfinex","ETHUSD",1729353733836,0.8079,2645.5,2645.0,3.94114891]
["bitfinex","ETHUSD",1729353734333,0.8079,2645.5,2645.0,7.34370891]
["bitfinex","ETHUSD",1729353734745,0.8079,2645.5,2644.8,0.79333162]
["bitfinex","ETHUSD",1729353734746,0.8079,2645.3,2644.8,3.40288]
["bitfinex","ETHUSD",1729353737606,4.21017,2645.3,2644.8,3.40288]
["bitfinex","ETHUSD",1729353738312,4.21017,2645.3,2644.6,3.40309]
["bitfinex","ETHUSD",1729353738313,3.40241,2645.2,2644.6,3.40309]
["bitfinex","ETHUSD",1729353738513,3.40251,2645.1,2644.6,3.40309]
["bitfinex","ETHUSD",1729353738715,0.8079,2645.1,2644.6,6.80618]
["bitfinex","ETHUSD",1729353739098,0.8079,2645.1,2644.6,3.40309]
["bitfinex","ETHUSD",1729353739302,3.40272,2645.0,2644.4,3.56256997]
["bitfinex","ETHUSD",1729353739524,0.8079,2644.9,2644.5,0.15924989]
["bitfinex","ETHUSD",1729353739734,0.8079,2644.9,2644.4,6.80668]
["bitfinex","ETHUSD",1729353739926,3.40299,2644.8,2644.5,0.15924401]
["bitfinex","ETHUSD",1729353740142,3.40299,2644.8,2644.2,7.85535774]
["bitfinex","ETHUSD",1729353740143,0.7521,2644.7,2644.3,0.15924808]
["bitfinex","ETHUSD",1729353740305,0.7521,2644.7,2644.3,3.40353]
["bitfinex","ETHUSD",1729353742416,4.15515,2644.7,2644.2,3.4036]
["bitfinex","ETHUSD",1729353742825,4.15515,2644.7,2644.2,3.56279456]
["bitfinex","ETHUSD",1729353743039,4.15515,2644.7,2644.1,3.56294456]
["bitfinex","ETHUSD",1729353743255,0.7521,2644.5,2644.1,0.1591604]
["bitfinex","ETHUSD",1729353743407,4.15541,2644.5,2644.0,3.40385]
["bitfinex","ETHUSD",1729353743609,3.40367,2644.2,2643.9,0.15915986]
["bitfinex","ETHUSD",1729353744149,3.40367,2644.2,2643.7,3.56338986]
["bitfinex","ETHUSD",1729353744648,0.7521,2644.3,2643.7,0.15915986]
["bitfinex","ETHUSD",1729353744809,4.15571,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729353745003,0.7521,2644.3,2643.8,3.40412]
["bitfinex","ETHUSD",1729353745251,0.7819,2644.5,2643.9,0.340412]
["bitfinex","ETHUSD",1729353745547,0.7819,2644.5,2644.2,3.40365]
["bitfinex","ETHUSD",1729353749237,0.7819,2644.5,2644.3,3.40348]
["bitfinex","ETHUSD",1729353749557,0.7819,2644.7,2644.3,3.40348]
["bitfinex","ETHUSD",1729353749753,3.4033,2644.5,2644.0,3.40385]
["bitfinex","ETHUSD",1729353750057,0.7819,2644.4,2644.0,3.40385]
["bitfinex","ETHUSD",1729353750347,0.7819,2644.4,2644.1,3.4038]
["bitfinex","ETHUSD",1729353750748,0.7819,2644.4,2644.0,3.40386]
["bitfinex","ETHUSD",1729353751327,0.7819,2644.4,2643.9,3.40393]
["bitfinex","ETHUSD",1729353751522,0.7819,2644.4,2643.9,3.82711693]
["bitfinex","ETHUSD",1729353751710,0.7819,2644.4,2644.0,3.40384]
["bitfinex","ETHUSD",1729353752110,0.7819,2644.4,2643.9,3.82711693]
["bitfinex","ETHUSD",1729353752325,0.7819,2644.4,2644.1,3.40379]
["bitfinex","ETHUSD",1729353754371,0.39433484,2644.7,2644.6,3.40316]
["bitfinex","ETHUSD",1729353754579,0.7819,2645.2,2644.8,3.4029]
["bitfinex","ETHUSD",1729353754739,0.7819,2645.2,2644.9,3.40277]
["bitfinex","ETHUSD",1729353755467,0.7819,2645.2,2644.8,3.4029]
["bitfinex","ETHUSD",1729353755996,0.7819,2645.2,2644.8,3.40282]
["bitfinex","ETHUSD",1729353756170,0.7819,2645.2,2644.8,6.80564]
["bitfinex","ETHUSD",1729353757066,0.7819,2645.2,2644.8,3.40282]
["bitfinex","ETHUSD",1729353757569,0.7819,2645.2,2644.8,0.76338106]
["bitfinex","ETHUSD",1729353757739,1.15783515,2645.4,2645.0,3.40256]
["bitfinex","ETHUSD",1729353757940,1.15783515,2645.4,2645.1,3.40251]
["bitfinex","ETHUSD",1729353759075,1.15783515,2645.4,2645.0,6.80512]
["bitfinex","ETHUSD",1729353759425,1.15783515,2645.4,2644.6,4.15542]
["bitfinex","ETHUSD",1729353759426,0.7819,2645.2,2644.8,3.40283]
["bitfinex","ETHUSD",1729353759630,0.7819,2645.2,2644.8,6.80566]
["bitfinex","ETHUSD",1729353760045,0.7819,2645.2,2644.8,3.40283]
["bitfinex","ETHUSD",1729353760689,0.7819,2645.2,2644.8,6.80566]
["bitfinex","ETHUSD",1729353760891,0.7819,2645.2,2644.8,3.40283]
["bitfinex","ETHUSD",1729353762286,0.7819,2645.2,2644.8,6.80566]
["bitfinex","ETHUSD",1729353762586,0.7819,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1729353762790,0.7819,2645.2,2644.8,3.40283]
["bitfinex","ETHUSD",1729353765290,4.18439,2645.2,2644.7,3.40303]
["bitfinex","ETHUSD",1729353765493,8.005339,2645.2,2644.7,3.40303]
["bitfinex","ETHUSD",1729353765988,3.40253,2645.1,2644.6,3.40312]
["bitfinex","ETHUSD",1729353766287,4.18439,2645.2,2644.5,3.4032]
["bitfinex","ETHUSD",1729353766495,4.18439,2645.2,2644.7,3.403]
["bitfinex","ETHUSD",1729353770612,4.18439,2645.2,2644.7,3.40296]
["bitfinex","ETHUSD",1729353772370,3.40269,2645.0,2644.5,3.47882844]
["bitfinex","ETHUSD",1729353772570,0.7708,2644.9,2644.6,3.40316]
["bitfinex","ETHUSD",1729353773907,0.7708,2644.9,2644.5,3.40321]
["bitfinex","ETHUSD",1729353774269,0.7708,2644.9,2644.5,3.8789026]
["bitfinex","ETHUSD",1729353774614,0.7708,2644.9,2644.7,3.403]
["bitfinex","ETHUSD",1729353779903,0.7708,2644.9,2644.8,3.4029]
["bitfinex","ETHUSD",1729353780113,3.40218,2645.4,2644.8,3.4029]
["bitfinex","ETHUSD",1729353780114,0.8317,2645.1,2644.8,3.4029]
["bitfinex","ETHUSD",1729353783222,1.42339113,2645.1,2644.8,3.4029]
["bitfinex","ETHUSD",1729353784337,1.42339113,2645.1,2644.9,0.15976403]
["bitfinex","ETHUSD",1729353784630,1.42339113,2645.1,2644.8,3.4029]
["bitfinex","ETHUSD",1729353784937,1.42339113,2645.1,2644.9,0.15976178]
["bitfinex","ETHUSD",1729353785099,1.42339113,2645.1,2644.7,6.80595]
["bitfinex","ETHUSD",1729353785301,1.42339113,2645.1,2644.8,0.15976689]
["bitfinex","ETHUSD",1729353785622,1.42339113,2645.1,2644.7,3.40295]
["bitfinex","ETHUSD",1729353785796,1.07427124,2645.1,2644.8,0.15976427]
["bitfinex","ETHUSD",1729353785998,0.7626,2644.6,2644.3,0.78922266]
["bitfinex","ETHUSD",1729353786236,4.16582,2644.6,2644.4,0.15979605]
["bitfinex","ETHUSD",1729353786433,4.16582,2644.6,2644.2,0.25563934]
["bitfinex","ETHUSD",1729353786604,4.16582,2644.6,2644.3,0.15975846]
["bitfinex","ETHUSD",1729353786803,4.16582,2644.6,2644.1,3.40369]
["bitfinex","ETHUSD",1729353787114,0.7626,2644.6,2644.2,0.15975921]
["bitfinex","ETHUSD",1729353787303,0.7626,2644.6,2644.3,0.15975921]
["bitfinex","ETHUSD",1729353787652,0.7626,2644.6,2644.1,6.80741]
["bitfinex","ETHUSD",1729353787793,0.7626,2644.6,2644.2,0.15968216]
["bitfinex","ETHUSD",1729353787998,0.7626,2644.6,2644.3,0.15968216]
["bitfinex","ETHUSD",1729353788330,0.7626,2644.6,2644.2,3.40366]
["bitfinex","ETHUSD",1729353788535,0.7626,2644.6,2644.3,0.15962954]
["bitfinex","ETHUSD",1729353788731,0.7626,2644.6,2644.2,3.40366]
["bitfinex","ETHUSD",1729353788902,0.7626,2644.6,2644.3,0.15963258]
["bitfinex","ETHUSD",1729353789232,0.7626,2644.6,2644.2,3.40366]
["bitfinex","ETHUSD",1729353789406,0.7626,2644.6,2644.3,0.15960471]
["bitfinex","ETHUSD",1729353789605,0.7626,2644.6,2644.2,3.40366]
["bitfinex","ETHUSD",1729353789864,0.7626,2644.6,2644.3,0.15960415]
["bitfinex","ETHUSD",1729353790009,0.7626,2644.6,2644.2,3.40366]
["bitfinex","ETHUSD",1729353790209,0.7626,2644.6,2644.3,0.15960462]
["bitfinex","ETHUSD",1729353790408,0.7626,2644.6,2644.2,3.40366]
["bitfinex","ETHUSD",1729353790655,0.7626,2644.6,2644.3,0.15957596]
["bitfinex","ETHUSD",1729353790974,0.7626,2644.6,2644.2,4.32224559]
["bitfinex","ETHUSD",1729353791748,0.7626,2644.6,2644.3,0.15955918]
["bitfinex","ETHUSD",1729353791958,0.7626,2644.6,2644.2,4.32224559]
["bitfinex","ETHUSD",1729353793353,0.7626,2644.6,2644.3,3.40352]
["bitfinex","ETHUSD",1729353793917,0.7626,2644.4,2644.1,0.78922266]
["bitfinex","ETHUSD",1729353794113,0.7626,2644.4,2644.0,0.78922266]
["bitfinex","ETHUSD",1729353795560,3.40328,2644.5,2643.9,3.40398]
["bitfinex","ETHUSD",1729353795561,4.16615,2644.3,2643.9,0.78922266]
["bitfinex","ETHUSD",1729353796087,4.16615,2644.3,2643.8,4.19339266]
["bitfinex","ETHUSD",1729353796229,4.16615,2644.3,2643.9,0.15939724]
["bitfinex","ETHUSD",1729353796425,4.16615,2644.3,2643.8,4.19339266]
["bitfinex","ETHUSD",1729353796761,4.16615,2644.3,2643.9,0.1593945]
["bitfinex","ETHUSD",1729353796935,4.16615,2644.3,2643.8,4.19339266]
["bitfinex","ETHUSD",1729353797136,4.16615,2644.3,2643.9,0.15939555]
["bitfinex","ETHUSD",1729353797350,4.16615,2644.3,2643.8,5.25489046]
["bitfinex","ETHUSD",1729353797538,4.16615,2644.3,2643.9,0.15937865]
["bitfinex","ETHUSD",1729353797874,4.16615,2644.3,2643.9,3.40398]
["bitfinex","ETHUSD",1729353797875,0.7626,2644.3,2643.9,3.40398]
["bitfinex","ETHUSD",1729353799520,0.7626,2644.3,2643.9,6.80796]
["bitfinex","ETHUSD",1729353799725,0.7626,2644.3,2643.9,6.80795]
["bitfinex","ETHUSD",1729353800664,0.7626,2644.3,2643.9,3.40397]
["bitfinex","ETHUSD",1729353801571,0.7626,2644.3,2643.9,6.80795]
["bitfinex","ETHUSD",1729353801943,0.7626,2644.3,2644.0,3.40392]
["bitfinex","ETHUSD",1729353806495,0.7933,2644.7,2644.2,3.40367]
["bitfinex","ETHUSD",1729353806788,0.7933,2644.7,2644.4,3.40332]
["bitfinex","ETHUSD",1729353807295,0.7933,2644.7,2644.2,0.93308206]
["bitfinex","ETHUSD",1729353807468,4.38922681,2645.1,2644.6,3.40315]
["bitfinex","ETHUSD",1729353807469,0.7933,2644.9,2644.6,3.40315]
["bitfinex","ETHUSD",1729353807671,0.7933,2644.9,2644.5,3.40324]
["bitfinex","ETHUSD",1729353813447,4.19652,2644.6,2644.1,0.25524203]
["bitfinex","ETHUSD",1729353813612,0.7933,2644.5,2644.0,6.8077]
["bitfinex","ETHUSD",1729353813950,0.7933,2644.5,2644.1,0.15952306]
["bitfinex","ETHUSD",1729353814247,0.7933,2644.5,2644.1,3.40378]
["bitfinex","ETHUSD",1729353814455,0.7933,2644.5,2644.3,3.40354]
["bitfinex","ETHUSD",1729353815412,0.7933,2644.5,2644.1,3.744158]
["bitfinex","ETHUSD",1729353815609,0.7933,2644.5,2643.8,0.79183129]
["bitfinex","ETHUSD",1729353815920,0.98618624,2645.1,2643.9,0.15959569]
["bitfinex","ETHUSD",1729353815921,0.7933,2644.3,2643.9,0.15959569]
["bitfinex","ETHUSD",1729353816116,0.7933,2644.3,2644.0,0.15959569]
["bitfinex","ETHUSD",1729353816315,0.7933,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729353816617,0.7933,2644.3,2643.9,0.15959965]
["bitfinex","ETHUSD",1729353816936,0.7933,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729353816937,0.7933,2644.3,2644.0,0.15959965]
["bitfinex","ETHUSD",1729353817141,0.7933,2644.3,2643.8,3.40418]
["bitfinex","ETHUSD",1729353817350,0.7933,2644.3,2643.9,0.15959358]
["bitfinex","ETHUSD",1729353817504,0.7933,2644.3,2644.0,0.15959358]
["bitfinex","ETHUSD",1729353817699,0.7933,2644.3,2643.8,5.15219111]
["bitfinex","ETHUSD",1729353817928,0.7933,2644.3,2643.9,0.1595941]
["bitfinex","ETHUSD",1729353818235,0.7933,2644.3,2644.0,0.1595941]
["bitfinex","ETHUSD",1729353818445,0.7933,2644.3,2643.8,5.15219111]
["bitfinex","ETHUSD",1729353818595,0.7933,2644.3,2643.9,0.15959019]
["bitfinex","ETHUSD",1729353818798,0.7933,2644.3,2644.0,0.15959019]
["bitfinex","ETHUSD",1729353819029,0.7933,2644.3,2643.8,4.36035982]
["bitfinex","ETHUSD",1729353819239,0.7933,2644.3,2643.9,0.15958882]
["bitfinex","ETHUSD",1729353819443,0.7933,2644.3,2644.0,0.15958882]
["bitfinex","ETHUSD",1729353819649,0.7933,2644.3,2643.8,4.36035982]
["bitfinex","ETHUSD",1729353819942,0.7933,2644.3,2643.9,0.15958955]
["bitfinex","ETHUSD",1729353820147,0.7933,2644.3,2644.0,0.15958955]
["bitfinex","ETHUSD",1729353820311,0.7933,2644.3,2643.8,4.36035982]
["bitfinex","ETHUSD",1729353820516,0.7933,2644.3,2643.9,0.15958787]
["bitfinex","ETHUSD",1729353820843,0.7933,2644.3,2644.0,0.15958787]
["bitfinex","ETHUSD",1729353821161,0.7544,2643.8,2643.6,0.79183129]
["bitfinex","ETHUSD",1729353821333,0.7544,2643.8,2643.7,0.15958744]
["bitfinex","ETHUSD",1729353821534,0.7544,2643.8,2643.4,0.25535916]
["bitfinex","ETHUSD",1729353821720,4.1586,2643.8,2643.5,0.15960068]
["bitfinex","ETHUSD",1729353822038,0.7544,2643.8,2643.3,4.21709809]
["bitfinex","ETHUSD",1729353822206,3.40432,2643.7,2643.4,0.15958532]
["bitfinex","ETHUSD",1729353822545,4.15885,2643.6,2643.5,0.15958532]
["bitfinex","ETHUSD",1729353822753,4.15885,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353822754,3.40459,2643.5,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353823103,0.7544,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353824699,0.7544,2643.6,2643.3,3.4251768]
["bitfinex","ETHUSD",1729353824906,0.7544,2643.6,2643.3,4.29425661]
["bitfinex","ETHUSD",1729353826740,0.8171,2643.8,2643.4,3.40463]
["bitfinex","ETHUSD",1729353827243,0.8171,2643.8,2643.5,3.40457]
["bitfinex","ETHUSD",1729353830822,3.40446,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353831157,4.1936,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353837961,0.7889,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353840228,4.1936,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353843489,4.78573291,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353845291,1.38103291,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353850780,0.59213291,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353851725,0.59213291,2643.4,2643.3,0.7711568]
["bitfinex","ETHUSD",1729353851913,0.59213291,2643.4,2643.3,4.75308582]
["bitfinex","ETHUSD",1729353852138,0.8137,2643.8,2643.4,3.40462]
["bitfinex","ETHUSD",1729353852285,0.59202247,2643.7,2643.5,0.15949834]
["bitfinex","ETHUSD",1729353852479,0.59202247,2643.7,2643.4,3.40462]
["bitfinex","ETHUSD",1729353852685,0.59202247,2643.7,2643.6,3.40444]
["bitfinex","ETHUSD",1729353852922,0.8137,2644.0,2643.6,4.51153399]
["bitfinex","ETHUSD",1729353853127,0.8137,2644.0,2643.7,3.40429]
["bitfinex","ETHUSD",1729353853326,0.59199962,2644.1,2643.7,3.40425]
["bitfinex","ETHUSD",1729353853616,0.59199962,2644.1,2643.8,3.40416]
["bitfinex","ETHUSD",1729353853842,0.59199962,2644.1,2643.7,3.40425]
["bitfinex","ETHUSD",1729353856441,3.99579962,2644.1,2643.7,3.40425]
["bitfinex","ETHUSD",1729353857361,0.59199962,2644.1,2643.4,1.00582208]
["bitfinex","ETHUSD",1729353857507,3.40439,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353857705,3.40439,2643.7,2643.4,0.15943155]
["bitfinex","ETHUSD",1729353857909,3.40439,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353858346,6.80854,2643.8,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353858548,3.40426,2643.8,2643.3,3.4252768]
["bitfinex","ETHUSD",1729353858718,3.40426,2643.8,2643.4,0.15944009]
["bitfinex","ETHUSD",1729353858923,3.40426,2643.8,2643.3,3.4252768]
["bitfinex","ETHUSD",1729353859124,3.40426,2643.8,2643.4,0.15943929]
["bitfinex","ETHUSD",1729353859440,3.40426,2643.8,2643.3,3.4252768]
["bitfinex","ETHUSD",1729353859637,3.40426,2643.8,2643.4,0.15944851]
["bitfinex","ETHUSD",1729353859813,3.40426,2643.8,2643.3,3.4252768]
["bitfinex","ETHUSD",1729353860013,3.40426,2643.8,2643.4,0.15945057]
["bitfinex","ETHUSD",1729353860254,3.40426,2643.8,2643.3,3.4252768]
["bitfinex","ETHUSD",1729353860556,3.40426,2643.8,2643.4,0.15946012]
["bitfinex","ETHUSD",1729353860846,3.40426,2643.8,2643.3,3.4252768]
["bitfinex","ETHUSD",1729353861060,3.40426,2643.8,2643.4,0.15945958]
["bitfinex","ETHUSD",1729353861349,3.40426,2643.8,2643.3,3.4252768]
["bitfinex","ETHUSD",1729353861661,3.40437,2643.7,2643.4,0.15945361]
["bitfinex","ETHUSD",1729353861865,3.40437,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353862016,3.40437,2643.7,2643.4,0.15945868]
["bitfinex","ETHUSD",1729353862327,3.40437,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353863336,3.40437,2643.7,2643.4,0.15945488]
["bitfinex","ETHUSD",1729353863616,3.40437,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353864046,3.40437,2643.7,2643.4,0.15945909]
["bitfinex","ETHUSD",1729353864242,3.40437,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353864447,3.40437,2643.7,2643.4,0.15944782]
["bitfinex","ETHUSD",1729353864648,3.40437,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353864855,3.40437,2643.7,2643.4,0.1594533]
["bitfinex","ETHUSD",1729353865161,3.40437,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353865318,3.40437,2643.7,2643.4,0.1594533]
["bitfinex","ETHUSD",1729353865514,3.40437,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353865715,3.40437,2643.7,2643.4,0.15946178]
["bitfinex","ETHUSD",1729353866049,3.40437,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353866365,3.40437,2643.7,2643.4,0.15946402]
["bitfinex","ETHUSD",1729353866515,3.40431,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353866854,3.40431,2643.7,2643.4,0.15946671]
["bitfinex","ETHUSD",1729353867030,3.40431,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353867358,3.40431,2643.7,2643.4,0.15946655]
["bitfinex","ETHUSD",1729353867538,3.40431,2643.7,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353867741,3.40426,2643.8,2643.4,0.1594764]
["bitfinex","ETHUSD",1729353867916,3.40426,2643.8,2643.3,4.21711809]
["bitfinex","ETHUSD",1729353868263,3.40426,2643.8,2643.4,1.82374467]
["bitfinex","ETHUSD",1729353868557,4.21777,2643.9,2643.5,0.15946837]
["bitfinex","ETHUSD",1729353868773,4.21777,2643.9,2643.4,4.18797]
["bitfinex","ETHUSD",1729353872243,0.8137,2643.9,2643.4,0.7833]
["bitfinex","ETHUSD",1729353872474,3.40445,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353872775,3.40445,2643.6,2643.4,0.15951197]
["bitfinex","ETHUSD",1729353872983,3.40445,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353873157,3.40445,2643.6,2643.4,0.15951016]
["bitfinex","ETHUSD",1729353873345,3.40445,2643.6,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353873540,3.4047,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353879589,4.2271,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353883159,4.62133301,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353886086,0.39423301,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353886578,3.79893301,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353890083,3.4047,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353890911,3.40445,2643.6,2643.3,0.8417568]
["bitfinex","ETHUSD",1729353896634,3.40432,2643.7,2643.3,1.34561961]
["bitfinex","ETHUSD",1729353896910,3.40432,2643.7,2643.4,0.15952258]
["bitfinex","ETHUSD",1729353897112,3.40432,2643.7,2643.3,1.34561961]
["bitfinex","ETHUSD",1729353897310,3.40432,2643.7,2643.4,0.15952183]
["bitfinex","ETHUSD",1729353897611,3.40432,2643.7,2643.3,1.34561961]
["bitfinex","ETHUSD",1729353897775,3.40432,2643.7,2643.4,0.15952818]
["bitfinex","ETHUSD",1729353897974,3.40432,2643.7,2643.3,1.34561961]
["bitfinex","ETHUSD",1729353898209,3.40434,2643.7,2643.4,0.1595283]
["bitfinex","ETHUSD",1729353898411,3.40434,2643.7,2643.4,0.55423909]
["bitfinex","ETHUSD",1729353898782,3.40408,2643.9,2643.4,0.55423909]
["bitfinex","ETHUSD",1729353898986,0.39503846,2644.0,2643.5,4.22587]
["bitfinex","ETHUSD",1729353899188,0.39503846,2644.0,2643.5,0.8213]
["bitfinex","ETHUSD",1729353899378,3.40407,2643.9,2643.5,0.8213]
["bitfinex","ETHUSD",1729353899615,4.74968962,2644.1,2643.6,0.15952125]
["bitfinex","ETHUSD",1729353899616,3.40397,2644.0,2643.6,0.15952125]
["bitfinex","ETHUSD",1729353899800,3.40397,2644.0,2643.5,4.22585]
["bitfinex","ETHUSD",1729353900005,3.40397,2644.0,2643.6,1.00173833]
["bitfinex","ETHUSD",1729353900204,3.40397,2644.0,2643.6,0.84222513]
["bitfinex","ETHUSD",1729353901088,4.74968962,2644.1,2643.6,0.84222513]
["bitfinex","ETHUSD",1729353901275,3.40401,2644.0,2643.6,0.84222513]
["bitfinex","ETHUSD",1729353901783,4.74966962,2644.1,2643.6,0.84222513]
["bitfinex","ETHUSD",1729353901992,8.15353962,2644.1,2643.7,0.50680951]
["bitfinex","ETHUSD",1729353902211,8.15357962,2644.1,2643.7,0.50680951]
["bitfinex","ETHUSD",1729353903354,3.99586962,2644.1,2643.7,0.50680951]
["bitfinex","ETHUSD",1729353904413,3.40393,2644.0,2643.7,0.50680951]
["bitfinex","ETHUSD",1729353905110,3.40393,2644.0,2643.6,0.84222513]
["bitfinex","ETHUSD",1729353906320,0.796,2643.9,2643.4,0.79183129]
["bitfinex","ETHUSD",1729353906653,3.40444,2643.6,2643.3,0.7902568]
["bitfinex","ETHUSD",1729353907534,3.40463,2643.5,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353910144,3.4047,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353911986,4.2007,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353913341,4.79285471,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353916974,5.18696016,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353928873,75.18696016,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353929384,74.39096016,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353929818,74.39096016,2643.4,2643.3,0.8225568]
["bitfinex","ETHUSD",1729353930027,73.99685471,2643.4,2643.3,0.8225568]
["bitfinex","ETHUSD",1729353932311,75.15640816,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353934013,74.39040816,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353947464,70.98570816,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353947652,70.98570816,2643.4,2643.3,0.7712568]
["bitfinex","ETHUSD",1729353947852,70.59215471,2643.4,2643.3,0.7712568]
["bitfinex","ETHUSD",1729353948192,70.59215471,2643.4,2643.3,0.93098709]
["bitfinex","ETHUSD",1729353948494,70.59215471,2643.4,2643.3,0.7712568]
["bitfinex","ETHUSD",1729353948788,70.59215471,2643.4,2643.3,1.18888448]
["bitfinex","ETHUSD",1729353948993,70.59215471,2643.4,2643.3,1.34859079]
["bitfinex","ETHUSD",1729353949898,70.59215471,2643.4,2643.3,1.34855927]
["bitfinex","ETHUSD",1729353950261,70.59215471,2643.4,2643.3,4.75338927]
["bitfinex","ETHUSD",1729353952167,70.0,2643.4,2643.3,4.75338927]
["bitfinex","ETHUSD",1729353957064,70.0,2643.4,2643.3,4.75321844]
["bitfinex","ETHUSD",1729353957700,70.0,2643.4,2643.3,4.91273669]
["bitfinex","ETHUSD",1729353958207,70.0,2643.4,2643.3,4.75323273]
["bitfinex","ETHUSD",1729353960579,70.0,2643.4,2643.3,4.59371448]
["bitfinex","ETHUSD",1729353960727,70.0,2643.4,2643.3,4.75323983]
["bitfinex","ETHUSD",1729353961033,73.4047,2643.4,2643.3,0.17998215]
["bitfinex","ETHUSD",1729353961233,73.4047,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353961766,74.1565,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353962560,70.7518,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353962763,70.0,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353964983,73.4047,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353965499,70.0,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353970055,70.0,2643.4,2643.3,3.4252868]
["bitfinex","ETHUSD",1729353970257,70.0,2643.4,2643.3,5.05689373]
["bitfinex","ETHUSD",1729353970706,70.0,2643.4,2643.3,4.89727378]
["bitfinex","ETHUSD",1729353970907,70.0,2643.4,2643.3,5.05690118]
["bitfinex","ETHUSD",1729353972075,70.0,2643.4,2643.3,0.87067118]
["bitfinex","ETHUSD",1729353972408,70.0,2643.4,2643.3,0.1800842]
["bitfinex","ETHUSD",1729353974289,70.0,2643.4,2643.3,0.18009358]
["bitfinex","ETHUSD",1729353975886,70.0,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353976082,74.1635,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353983429,70.0,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353983600,70.0,2643.4,2643.3,4.00997735]
["bitfinex","ETHUSD",1729353984326,70.7673,2643.4,2643.3,0.18012467]
["bitfinex","ETHUSD",1729353984529,74.172,2643.4,2643.3,0.18013448]
["bitfinex","ETHUSD",1729353985588,74.172,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353986130,70.7673,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353993665,70.0,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353994680,73.4047,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729353994848,74.2039,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354003895,74.59731435,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354004052,75.45315986,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354004256,77.03079199,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354004574,76.62298141,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354005890,76.17494648,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354007372,74.59731435,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354020031,73.79811435,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354026844,73.4047,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354028494,70.0,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354029651,73.4047,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354030012,70.0,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354031540,70.59211895,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354035407,73.99681895,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354037548,74.1608,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354038305,74.55515371,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354055873,76.13692229,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354056156,76.53236444,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354056466,74.55515371,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354058476,76.53193057,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354063495,74.55515371,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354065233,76.13553409,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354066983,74.55515371,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354067307,76.1359744,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354067827,74.55515371,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354068032,76.13581464,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354068590,74.55515371,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354068911,76.53108031,2643.4,2643.3,0.0204568]
["bitfinex","ETHUSD",1729354069434,77.08108031,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354069616,75.10515371,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354075733,77.37515371,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354077081,78.19165371,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354080412,80.56121594,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354080910,80.56094239,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354081093,78.19165371,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354081299,80.56094239,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354081886,78.19165371,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354083374,75.92165371,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354088221,78.29265102,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354091147,77.74265102,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354091320,74.61555371,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354098150,75.20781742,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354098347,78.94219112,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354099676,76.56461742,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354101684,77.01265235,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354104378,76.56461742,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354116132,78.83561742,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354119219,81.60902875,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354120019,81.61199798,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354120206,78.83561742,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354121395,81.61123375,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354128954,81.61132853,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354133941,78.83561742,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354134255,81.61099648,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354134461,78.83561742,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354163723,82.11434113,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354164024,78.83561742,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354164980,82.11434113,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354166606,82.11465728,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354170494,78.83561742,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354170713,82.11465728,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354171623,78.83561742,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354172833,82.1147161,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354173314,78.83561742,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354173513,82.1147161,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354173917,78.83561742,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354174127,82.11577739,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354176936,82.1157517,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354177943,78.83561742,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354181369,86.95479421,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354181562,83.6764617,2643.4,2643.3,6.8e-06]
["bitfinex","ETHUSD",1729354182333,3.40547,2642.8,2642.7,6.8e-06]
["bitfinex","ETHUSD",1729354182537,6.33355935,2642.8,2642.7,6.8e-06]
["bitfinex","ETHUSD",1729354183078,7.7152611,2642.8,2642.7,6.8e-06]
["bitfinex","ETHUSD",1729354187172,7.71420855,2642.8,2642.7,6.8e-06]
["bitfinex","ETHUSD",1729354190869,8.25120855,2642.8,2642.7,6.8e-06]
["bitfinex","ETHUSD",1729354191966,8.25051096,2642.8,2642.7,6.8e-06]
["bitfinex","ETHUSD",1729354194972,5.87417175,2642.8,2642.7,6.8e-06]
["bitfinex","ETHUSD",1729354196162,8.24984787,2642.8,2642.7,6.8e-06]
["bitfinex","ETHUSD",1729354197236,10.52072357,2642.8,2642.7,6.8e-06]
["bitfinex","ETHUSD",1729354197550,8.14517175,2642.8,2642.7,6.8e-06]
["bitfinex","ETHUSD",1729354201241,10.52035852,2642.8,2642.7,6.8e-06]
["bitfinex","ETHUSD",1729354201444,8.14517175,2642.8,2642.7,6.8e-06]
["bitfinex","ETHUSD",1729354202394,10.51995694,2642.8,2642.7,6.8e-06]
["bitfinex","ETHUSD",1729354202545,3.40599,2642.4,2642.3,0.537]
["bitfinex","ETHUSD",1729354202750,4.98919588,2642.4,2642.3,0.537]
["bitfinex","ETHUSD",1729354203246,5.77840468,2642.4,2642.3,0.537]
["bitfinex","ETHUSD",1729354207700,4.1951988,2642.4,2642.3,0.537]
["bitfinex","ETHUSD",1729354212408,3.80007322,2642.4,2642.3,0.537]
["bitfinex","ETHUSD",1729354215955,0.39408322,2642.4,2642.3,0.537]
["bitfinex","ETHUSD",1729354216440,3.80007322,2642.4,2642.3,0.537]
["bitfinex","ETHUSD",1729354219047,0.39408322,2642.4,2642.3,0.537]
["bitfinex","ETHUSD",1729354219904,3.40576,2642.6,2642.3,0.537]
["bitfinex","ETHUSD",1729354220103,3.40581,2642.6,2642.3,0.537]
["bitfinex","ETHUSD",1729354220840,3.40569,2642.7,2642.3,0.537]
["bitfinex","ETHUSD",1729354221048,3.40586,2642.5,2642.3,0.537]
["bitfinex","ETHUSD",1729354221410,3.40599,2642.4,2642.3,0.537]
["bitfinex","ETHUSD",1729354222862,3.40575,2642.6,2642.3,0.537]
["bitfinex","ETHUSD",1729354223043,3.40588,2642.5,2642.3,0.537]
["bitfinex","ETHUSD",1729354242650,4.39305631,2642.8,2642.3,0.537]
["bitfinex","ETHUSD",1729354242851,3.99799168,2642.8,2642.5,0.537]
["bitfinex","ETHUSD",1729354243012,3.40555,2642.8,2642.5,0.537]
["bitfinex","ETHUSD",1729354243213,3.99786681,2642.8,2642.5,0.537]
["bitfinex","ETHUSD",1729354243648,3.99786681,2642.8,2642.5,0.9707403]
["bitfinex","ETHUSD",1729354244009,7.40342681,2642.8,2642.5,0.9707403]
["bitfinex","ETHUSD",1729354244347,3.99786681,2642.8,2642.5,0.487]
["bitfinex","ETHUSD",1729354244708,3.40562,2642.7,2642.5,0.487]
["bitfinex","ETHUSD",1729354255101,3.40594,2642.5,2642.3,0.487]
["bitfinex","ETHUSD",1729354258097,3.40573,2642.6,2642.3,0.487]
["bitfinex","ETHUSD",1729354258389,3.40586,2642.5,2642.3,0.487]
["bitfinex","ETHUSD",1729354264059,3.40599,2642.4,2642.3,0.487]
["bitfinex","ETHUSD",1729354265135,3.40621,2642.3,2642.1,0.487]
["bitfinex","ETHUSD",1729354265440,3.40621,2642.3,2642.2,0.15942009]
["bitfinex","ETHUSD",1729354267769,3.40621,2642.3,2642.1,0.487]
["bitfinex","ETHUSD",1729354268920,3.40625,2642.2,2642.1,0.487]
["bitfinex","ETHUSD",1729354269127,3.40625,2642.2,2641.9,0.79371625]
["bitfinex","ETHUSD",1729354269128,4.15865,2642.2,2641.9,0.79371625]
["bitfinex","ETHUSD",1729354269316,3.40651,2642.0,2641.9,0.79371625]
["bitfinex","ETHUSD",1729354269530,3.40651,2642.0,2641.9,0.95312058]
["bitfinex","ETHUSD",1729354270040,3.40651,2642.0,2641.9,0.15940433]
["bitfinex","ETHUSD",1729354270755,3.40677,2641.8,2641.6,0.487]
["bitfinex","ETHUSD",1729354272357,6.81361,2641.8,2641.6,0.487]
["bitfinex","ETHUSD",1729354274745,3.40677,2641.8,2641.6,0.487]
["bitfinex","ETHUSD",1729354274923,3.40689,2641.7,2641.6,0.487]
["bitfinex","ETHUSD",1729354277757,3.40689,2641.7,2641.4,0.64165884]
["bitfinex","ETHUSD",1729354277947,3.40689,2641.7,2641.4,0.487]
["bitfinex","ETHUSD",1729354278250,3.40689,2641.7,2641.4,1.28071625]
["bitfinex","ETHUSD",1729354278457,3.40689,2641.7,2641.4,0.487]
["bitfinex","ETHUSD",1729354282457,3.40709,2641.6,2641.4,0.487]
["bitfinex","ETHUSD",1729354285283,3.40706,2641.6,2641.2,1.28071625]
["bitfinex","ETHUSD",1729354285433,3.40722,2641.5,2641.2,0.487]
["bitfinex","ETHUSD",1729354285768,3.40706,2641.6,2641.2,0.487]
["bitfinex","ETHUSD",1729354285769,3.40729,2641.4,2641.2,0.487]
["bitfinex","ETHUSD",1729354287173,3.40754,2641.2,2641.1,0.79371625]
["bitfinex","ETHUSD",1729354287349,0.7919,2641.3,2641.0,0.15464109]
["bitfinex","ETHUSD",1729354287559,3.40756,2641.2,2640.9,0.487]
["bitfinex","ETHUSD",1729354287740,3.40756,2641.2,2641.0,0.1546526]
["bitfinex","ETHUSD",1729354287947,3.40756,2641.2,2640.9,0.487]
["bitfinex","ETHUSD",1729354291047,3.40756,2641.2,2640.9,0.64158382]
["bitfinex","ETHUSD",1729354291260,3.40756,2641.2,2640.9,0.487]
["bitfinex","ETHUSD",1729354291454,3.40768,2641.1,2640.9,0.64158382]
["bitfinex","ETHUSD",1729354291658,3.40768,2641.1,2640.9,0.487]
["bitfinex","ETHUSD",1729354291881,3.40768,2641.1,2640.9,0.15457144]
["bitfinex","ETHUSD",1729354292177,3.40786,2641.0,2640.8,0.15457144]
["bitfinex","ETHUSD",1729354292379,3.40792,2640.9,2640.7,0.15457248]
["bitfinex","ETHUSD",1729354292580,3.40792,2640.9,2640.8,0.15457248]
["bitfinex","ETHUSD",1729354292880,3.40792,2640.9,2640.6,0.1293196]
["bitfinex","ETHUSD",1729354292881,3.40805,2640.8,2640.6,0.28389907]
["bitfinex","ETHUSD",1729354293089,3.40805,2640.8,2640.6,0.1293196]
["bitfinex","ETHUSD",1729354293239,3.40818,2640.7,2640.6,0.28389907]
["bitfinex","ETHUSD",1729354293447,3.40818,2640.7,2640.6,0.1293196]
["bitfinex","ETHUSD",1729354296959,4.20008,2640.7,2640.6,0.1293196]
["bitfinex","ETHUSD",1729354298103,3.80180544,2640.7,2640.6,0.1293196]
["bitfinex","ETHUSD",1729354298306,4.59370544,2640.7,2640.6,0.1293196]
["bitfinex","ETHUSD",1729354303481,5.18649627,2640.7,2640.6,0.1293196]
["bitfinex","ETHUSD",1729354306429,4.39459627,2640.7,2640.6,0.1293196]
["bitfinex","ETHUSD",1729354310641,4.39459627,2640.7,2640.6,0.1151196]
["bitfinex","ETHUSD",1729354314901,0.98641627,2640.7,2640.6,0.1151196]
["bitfinex","ETHUSD",1729354315106,0.98641627,2640.7,2640.6,0.6021196]
["bitfinex","ETHUSD",1729354315107,0.59279083,2640.7,2640.6,0.6021196]
["bitfinex","ETHUSD",1729354315300,0.59279083,2640.7,2640.6,4.75990797]
["bitfinex","ETHUSD",1729354315539,3.80108305,2641.2,2640.6,4.75990797]
["bitfinex","ETHUSD",1729354315540,3.80108305,2641.2,2640.6,4.24870797]
["bitfinex","ETHUSD",1729354315739,3.40775,2641.1,2640.7,0.56272772]
["bitfinex","ETHUSD",1729354316045,4.39364511,2641.2,2640.7,3.89518]
["bitfinex","ETHUSD",1729354316252,3.40768,2641.1,2640.8,0.3476578]
["bitfinex","ETHUSD",1729354316905,0.98610511,2641.2,2640.8,0.3476578]
["bitfinex","ETHUSD",1729354317225,4.39369511,2641.2,2640.8,0.3476578]
["bitfinex","ETHUSD",1729354317641,0.98610511,2641.2,2640.8,0.3476578]
["bitfinex","ETHUSD",1729354317859,4.39364511,2641.2,2640.8,0.42338328]
["bitfinex","ETHUSD",1729354318146,4.39364511,2641.2,2641.0,0.487]
["bitfinex","ETHUSD",1729354318147,0.98610511,2641.2,2641.0,0.487]
["bitfinex","ETHUSD",1729354319018,0.59267206,2641.2,2641.0,3.89478]
["bitfinex","ETHUSD",1729354319450,0.59267206,2641.2,2641.1,3.40767]
["bitfinex","ETHUSD",1729354319615,3.40726,2641.5,2641.1,3.40767]
["bitfinex","ETHUSD",1729354319815,3.40726,2641.5,2641.2,0.487]
["bitfinex","ETHUSD",1729354320024,6.81453,2641.5,2641.2,0.487]
["bitfinex","ETHUSD",1729354320326,3.40728,2641.4,2641.2,0.487]
["bitfinex","ETHUSD",1729354320561,3.40728,2641.4,2641.2,0.4596]
["bitfinex","ETHUSD",1729354320744,0.39512549,2641.6,2641.0,0.55]
["bitfinex","ETHUSD",1729354320953,3.40741,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1729354322136,3.40741,2641.3,2640.9,0.43185533]
["bitfinex","ETHUSD",1729354322369,4.21521,2641.3,2640.9,0.43185533]
["bitfinex","ETHUSD",1729354322980,4.21521,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1729354323351,3.4076,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1729354323776,4.21521,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1729354324088,3.40758,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1729354325493,7.62274,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1729354325653,4.21521,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1729354325853,3.40754,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1729354326866,3.40755,2641.2,2640.8,0.4596]
["bitfinex","ETHUSD",1729354327191,0.8078,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1729354327192,3.40778,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729354327401,3.40784,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1729354327563,0.8078,2641.3,2640.6,0.5505196]
["bitfinex","ETHUSD",1729354327753,3.408,2640.9,2640.6,0.5505196]
["bitfinex","ETHUSD",1729354328553,0.8324,2641.0,2640.6,0.0909196]
["bitfinex","ETHUSD",1729354328759,3.40794,2640.9,2640.6,0.0909196]
["bitfinex","ETHUSD",1729354329093,6.81595,2640.9,2640.6,0.0909196]
["bitfinex","ETHUSD",1729354329299,3.40794,2640.9,2640.6,0.0909196]
["bitfinex","ETHUSD",1729354329598,0.8324,2641.0,2640.6,0.0909196]
["bitfinex","ETHUSD",1729354329599,3.40818,2640.7,2640.6,0.0909196]
["bitfinex","ETHUSD",1729354330705,3.40805,2640.8,2640.6,0.0909196]
["bitfinex","ETHUSD",1729354331867,4.24028,2641.0,2640.6,0.0909196]
["bitfinex","ETHUSD",1729354332174,3.40792,2640.9,2640.6,0.0909196]
["bitfinex","ETHUSD",1729354332376,3.40818,2640.7,2640.6,0.0909196]
["bitfinex","ETHUSD",1729354346734,4.18008,2640.7,2640.6,0.0909196]
["bitfinex","ETHUSD",1729354349201,3.40818,2640.7,2640.6,0.0909196]
["bitfinex","ETHUSD",1729354352236,3.40805,2640.8,2640.6,0.0909196]
["bitfinex","ETHUSD",1729354352534,3.80049641,2641.0,2640.6,0.0909196]
["bitfinex","ETHUSD",1729354352720,0.39261641,2641.0,2640.7,0.4596]
["bitfinex","ETHUSD",1729354353740,0.39261641,2641.0,2640.7,0.3121]
["bitfinex","ETHUSD",1729354354035,0.39261641,2641.0,2640.7,0.2372]
["bitfinex","ETHUSD",1729354354965,3.80043641,2641.0,2640.7,0.2372]
["bitfinex","ETHUSD",1729354360071,0.39261641,2641.0,2640.7,0.2372]
["bitfinex","ETHUSD",1729354360368,0.39261641,2641.0,2640.9,0.2372]
["bitfinex","ETHUSD",1729354360723,0.39261641,2641.0,2640.9,0.39314382]
["bitfinex","ETHUSD",1729354360958,0.39261641,2641.0,2640.9,0.2372]
["bitfinex","ETHUSD",1729354361529,0.39261641,2641.0,2640.9,0.94332793]
["bitfinex","ETHUSD",1729354362140,0.39261641,2641.0,2640.9,0.7872]
["bitfinex","ETHUSD",1729354362474,0.39261641,2641.0,2640.9,0.95096829]
["bitfinex","ETHUSD",1729354362775,0.39261641,2641.0,2640.9,1.10708217]
["bitfinex","ETHUSD",1729354362975,0.39261641,2641.0,2640.9,4.35888829]
["bitfinex","ETHUSD",1729354363173,3.40727,2641.5,2641.0,3.40769]
["bitfinex","ETHUSD",1729354363375,3.40727,2641.5,2641.1,0.15605991]
["bitfinex","ETHUSD",1729354363547,3.40727,2641.5,2641.1,0.79226382]
["bitfinex","ETHUSD",1729354363750,3.40728,2641.4,2641.1,0.79226382]
["bitfinex","ETHUSD",1729354364675,3.40728,2641.4,2641.0,3.40779]
["bitfinex","ETHUSD",1729354367173,6.81419,2641.6,2641.0,3.40779]
["bitfinex","ETHUSD",1729354367376,3.40715,2641.5,2641.0,3.40779]
["bitfinex","ETHUSD",1729354369878,3.40715,2641.5,2641.0,3.00189]
["bitfinex","ETHUSD",1729354371367,3.40706,2641.6,2640.9,3.87668829]
["bitfinex","ETHUSD",1729354371572,3.40723,2641.5,2640.9,7.28453829]
["bitfinex","ETHUSD",1729354372063,3.40723,2641.5,2640.9,7.28446829]
["bitfinex","ETHUSD",1729354372480,6.81446,2641.5,2640.9,3.87661829]
["bitfinex","ETHUSD",1729354372855,6.81445,2641.5,2640.9,7.28447829]
["bitfinex","ETHUSD",1729354373062,3.40722,2641.5,2640.9,3.87660829]
["bitfinex","ETHUSD",1729354373267,3.40728,2641.4,2640.9,3.87660829]
["bitfinex","ETHUSD",1729354373479,3.40722,2641.5,2641.0,0.46700412]
["bitfinex","ETHUSD",1729354373680,3.40722,2641.5,2641.0,3.87478412]
["bitfinex","ETHUSD",1729354374919,6.81445,2641.5,2641.0,3.87478412]
["bitfinex","ETHUSD",1729354375415,3.40732,2641.4,2641.0,0.46700412]
["bitfinex","ETHUSD",1729354375581,0.7795,2641.5,2640.8,0.79343286]
["bitfinex","ETHUSD",1729354375915,0.7795,2641.5,2640.6,4.29259246]
["bitfinex","ETHUSD",1729354375916,3.40765,2641.2,2640.6,4.29259246]
["bitfinex","ETHUSD",1729354376100,3.40765,2641.2,2640.7,0.15590044]
["bitfinex","ETHUSD",1729354376297,3.40765,2641.2,2640.8,0.15590044]
["bitfinex","ETHUSD",1729354376502,3.40765,2641.2,2640.7,1.69811708]
["bitfinex","ETHUSD",1729354376831,3.40765,2641.2,2640.8,0.15590934]
["bitfinex","ETHUSD",1729354377110,3.40765,2641.2,2640.7,1.69811708]
["bitfinex","ETHUSD",1729354377313,3.40765,2641.2,2640.8,0.1559286]
["bitfinex","ETHUSD",1729354377493,3.40767,2641.1,2640.7,1.69811708]
["bitfinex","ETHUSD",1729354377809,3.40767,2641.1,2640.8,0.15593218]
["bitfinex","ETHUSD",1729354378011,3.40767,2641.1,2640.7,1.69811708]
["bitfinex","ETHUSD",1729354378175,3.40767,2641.1,2640.8,0.15595081]
["bitfinex","ETHUSD",1729354378475,3.40767,2641.1,2640.7,1.69811708]
["bitfinex","ETHUSD",1729354378669,3.40763,2641.2,2640.8,0.15594287]
["bitfinex","ETHUSD",1729354378870,0.7795,2641.0,2640.6,0.0909196]
["bitfinex","ETHUSD",1729354380016,1.37215912,2641.0,2640.6,0.0909196]
["bitfinex","ETHUSD",1729354380195,1.37215912,2641.0,2640.7,0.1559982]
["bitfinex","ETHUSD",1729354380396,4.77998912,2641.0,2640.6,0.0909196]
["bitfinex","ETHUSD",1729354380794,4.77998912,2641.0,2640.7,0.15599778]
["bitfinex","ETHUSD",1729354380988,4.77998912,2641.0,2640.6,0.0909196]
["bitfinex","ETHUSD",1729354381187,4.77998912,2641.0,2640.7,0.15599769]
["bitfinex","ETHUSD",1729354381387,4.77998912,2641.0,2640.6,0.0909196]
["bitfinex","ETHUSD",1729354381591,4.77998912,2641.0,2640.7,0.1561237]
["bitfinex","ETHUSD",1729354381931,4.77998912,2641.0,2640.6,0.0909196]
["bitfinex","ETHUSD",1729354382244,4.77998912,2641.0,2640.7,0.1561256]
["bitfinex","ETHUSD",1729354382447,4.77998912,2641.0,2640.6,0.0736196]
["bitfinex","ETHUSD",1729354382720,4.77998912,2641.0,2640.7,0.15615249]
["bitfinex","ETHUSD",1729354382881,4.77998912,2641.0,2640.6,0.0736196]
["bitfinex","ETHUSD",1729354383089,4.77998912,2641.0,2640.7,0.156151]
["bitfinex","ETHUSD",1729354383421,4.77998912,2641.0,2640.6,0.0736196]
["bitfinex","ETHUSD",1729354383726,4.77998912,2641.0,2640.7,0.15615839]
["bitfinex","ETHUSD",1729354383889,4.77998912,2641.0,2640.6,0.0736196]
["bitfinex","ETHUSD",1729354384083,4.77998912,2641.0,2640.7,0.15615667]
["bitfinex","ETHUSD",1729354384285,4.77998912,2641.0,2640.6,0.0736196]
["bitfinex","ETHUSD",1729354387693,3.40793,2640.9,2640.6,0.0736196]
["bitfinex","ETHUSD",1729354388502,3.40818,2640.7,2640.6,0.0736196]
["bitfinex","ETHUSD",1729354389437,3.40808,2640.8,2640.6,0.0736196]
["bitfinex","ETHUSD",1729354390545,0.59265912,2641.0,2640.6,3.55765466]
["bitfinex","ETHUSD",1729354390736,0.59265912,2641.0,2640.6,6.8676396]
["bitfinex","ETHUSD",1729354390944,0.59265912,2641.0,2640.7,3.40818]
["bitfinex","ETHUSD",1729354391116,0.59265912,2641.0,2640.8,0.76609525]
["bitfinex","ETHUSD",1729354391445,0.59265912,2641.0,2640.8,4.17408525]
["bitfinex","ETHUSD",1729354391854,0.59265912,2641.0,2640.8,4.24452038]
["bitfinex","ETHUSD",1729354392169,0.59265912,2641.0,2640.8,4.17408525]
["bitfinex","ETHUSD",1729354392367,0.59265912,2641.0,2640.8,4.96750811]
["bitfinex","ETHUSD",1729354392541,0.59265912,2641.0,2640.9,0.49675081]
["bitfinex","ETHUSD",1729354394270,0.59265912,2641.0,2640.7,4.20158286]
["bitfinex","ETHUSD",1729354394763,0.7527,2641.2,2640.8,3.40804]
["bitfinex","ETHUSD",1729354396275,0.7527,2641.2,2640.9,0.15609177]
["bitfinex","ETHUSD",1729354396473,0.7527,2641.2,2640.8,3.40804]
["bitfinex","ETHUSD",1729354396764,0.7527,2641.2,2640.8,6.81608]
["bitfinex","ETHUSD",1729354396966,0.7527,2641.2,2640.9,0.91704509]
["bitfinex","ETHUSD",1729354397142,0.7527,2641.2,2640.9,0.76095129]
["bitfinex","ETHUSD",1729354398234,4.16024,2641.2,2640.9,0.76095129]
["bitfinex","ETHUSD",1729354398428,3.40769,2641.1,2640.8,0.79343286]
["bitfinex","ETHUSD",1729354398776,3.4078,2641.0,2640.7,0.79343286]
["bitfinex","ETHUSD",1729354398932,3.4078,2641.0,2640.7,0.76463286]
["bitfinex","ETHUSD",1729354399568,3.4078,2641.0,2640.6,1.24126889]
["bitfinex","ETHUSD",1729354399775,3.4078,2641.0,2640.6,1.21246889]
["bitfinex","ETHUSD",1729354399938,3.4078,2641.0,2640.6,0.0223196]
["bitfinex","ETHUSD",1729354400880,7.56797,2641.2,2640.6,0.0223196]
["bitfinex","ETHUSD",1729354401046,3.40768,2641.1,2640.6,4.39221306]
["bitfinex","ETHUSD",1729354401255,3.40768,2641.1,2640.6,5.58236235]
["bitfinex","ETHUSD",1729354401483,4.1603,2641.2,2640.6,5.58232235]
["bitfinex","ETHUSD",1729354401763,4.17828,2641.4,2640.8,3.40798]
["bitfinex","ETHUSD",1729354401963,4.17828,2641.4,2640.8,6.81596]
["bitfinex","ETHUSD",1729354402369,4.17828,2641.4,2640.8,3.40798]
["bitfinex","ETHUSD",1729354402882,7.58569,2641.4,2640.8,3.40798]
["bitfinex","ETHUSD",1729354403575,4.17828,2641.4,2640.8,3.40798]
["bitfinex","ETHUSD",1729354403882,7.58565,2641.4,2640.8,2.71268]
["bitfinex","ETHUSD",1729354405693,4.17827,2641.4,2640.8,7.10883681]
["bitfinex","ETHUSD",1729354405858,4.17826,2641.4,2640.8,3.70086681]
["bitfinex","ETHUSD",1729354406257,3.40742,2641.3,2640.8,3.70086681]
["bitfinex","ETHUSD",1729354406691,3.40362,2641.3,2640.8,3.70086681]
["bitfinex","ETHUSD",1729354407116,3.40362,2641.3,2640.8,2.71268]
["bitfinex","ETHUSD",1729354408667,3.40755,2641.2,2640.8,2.71268]
["bitfinex","ETHUSD",1729354408864,4.20123,2641.1,2640.8,0.79407386]
["bitfinex","ETHUSD",1729354409068,4.20123,2641.1,2640.7,0.79407386]
["bitfinex","ETHUSD",1729354409578,4.20123,2641.1,2640.7,0.77867386]
["bitfinex","ETHUSD",1729354410565,4.20123,2641.1,2640.8,0.1561652]
["bitfinex","ETHUSD",1729354410767,4.20123,2641.1,2640.7,0.77867386]
["bitfinex","ETHUSD",1729354410968,4.20123,2641.1,2640.8,0.15616514]
["bitfinex","ETHUSD",1729354411265,4.20123,2641.1,2640.7,0.77867386]
["bitfinex","ETHUSD",1729354411502,4.20123,2641.1,2640.8,0.15616939]
["bitfinex","ETHUSD",1729354411793,4.20123,2641.1,2640.7,0.77867386]
["bitfinex","ETHUSD",1729354411989,4.20123,2641.1,2640.8,0.15617243]
["bitfinex","ETHUSD",1729354412196,3.40789,2641.0,2640.7,0.75567386]
["bitfinex","ETHUSD",1729354412415,3.40789,2641.0,2640.6,1.21246889]
["bitfinex","ETHUSD",1729354412416,6.81576,2641.0,2640.8,0.15617837]
["bitfinex","ETHUSD",1729354412566,6.81576,2641.0,2640.6,0.0223196]
["bitfinex","ETHUSD",1729354412766,6.81576,2641.0,2640.7,0.15617943]
["bitfinex","ETHUSD",1729354413008,3.40787,2641.0,2640.8,0.12737943]
["bitfinex","ETHUSD",1729354413166,3.40787,2641.0,2640.6,0.0223196]
["bitfinex","ETHUSD",1729354413691,6.81576,2641.0,2640.6,0.0223196]
["bitfinex","ETHUSD",1729354414169,3.40787,2641.0,2640.6,0.0223196]
["bitfinex","ETHUSD",1729354418715,3.40787,2641.0,2640.6,3.4306296]
["bitfinex","ETHUSD",1729354419008,3.40787,2641.0,2640.6,0.0223196]
["bitfinex","ETHUSD",1729354419996,0.7935,2641.1,2640.6,0.0223196]
["bitfinex","ETHUSD",1729354420204,4.20117,2641.1,2640.6,3.4305696]
["bitfinex","ETHUSD",1729354421617,0.7935,2641.1,2640.6,3.4305696]
["bitfinex","ETHUSD",1729354421777,4.20117,2641.1,2640.6,5.24145735]
["bitfinex","ETHUSD",1729354422113,4.20117,2641.1,2640.7,0.79431017]
["bitfinex","ETHUSD",1729354422818,4.20117,2641.1,2640.7,0.77641017]
["bitfinex","ETHUSD",1729354423115,4.20117,2641.1,2640.7,0.74761017]
["bitfinex","ETHUSD",1729354424876,4.20117,2641.1,2640.8,0.1560453]
["bitfinex","ETHUSD",1729354425078,4.20117,2641.1,2640.7,0.56241017]
["bitfinex","ETHUSD",1729354425282,4.20117,2641.1,2640.8,0.13074539]
["bitfinex","ETHUSD",1729354425478,4.20117,2641.1,2640.7,0.55105556]
["bitfinex","ETHUSD",1729354425698,4.20117,2641.1,2640.7,0.45835556]
["bitfinex","ETHUSD",1729354425903,4.20117,2641.1,2640.7,0.31715556]
["bitfinex","ETHUSD",1729354427238,4.20117,2641.1,2640.6,4.62069889]
["bitfinex","ETHUSD",1729354427442,4.20125,2641.1,2640.6,3.4305496]
["bitfinex","ETHUSD",1729354428038,4.18171,2641.2,2640.7,0.07572604]
["bitfinex","ETHUSD",1729354428340,4.18171,2641.2,2640.7,3.23126]
["bitfinex","ETHUSD",1729354428499,7.58937,2641.2,2640.7,3.23126]
["bitfinex","ETHUSD",1729354428844,0.39518643,2641.4,2640.7,3.23126]
["bitfinex","ETHUSD",1729354428845,7.98403643,2641.4,2640.9,3.31162]
["bitfinex","ETHUSD",1729354429052,7.58885,2641.4,2640.9,3.31162]
["bitfinex","ETHUSD",1729354429650,3.40755,2641.2,2640.8,1.19014929]
["bitfinex","ETHUSD",1729354429804,3.40755,2641.2,2640.7,5.02223679]
["bitfinex","ETHUSD",1729354431513,0.7741,2641.0,2640.7,1.19014929]
["bitfinex","ETHUSD",1729354431742,0.7741,2641.0,2640.6,4.59844929]
["bitfinex","ETHUSD",1729354434854,4.18165,2641.2,2640.7,3.40811]
["bitfinex","ETHUSD",1729354435052,7.5893,2641.2,2640.7,4.59825929]
["bitfinex","ETHUSD",1729354435351,4.18165,2641.2,2640.7,4.59825929]
["bitfinex","ETHUSD",1729354435551,7.58928,2641.2,2640.7,4.59825929]
["bitfinex","ETHUSD",1729354435967,3.40768,2641.1,2640.8,0.79441465]
["bitfinex","ETHUSD",1729354436143,3.40768,2641.1,2640.8,0.43221465]
["bitfinex","ETHUSD",1729354436472,4.18165,2641.2,2640.8,0.43221465]
["bitfinex","ETHUSD",1729354436770,7.58931,2641.2,2640.8,0.43221465]
["bitfinex","ETHUSD",1729354436970,4.18165,2641.2,2640.8,0.43221465]
["bitfinex","ETHUSD",1729354437528,4.18165,2641.2,2640.9,0.1553906]
["bitfinex","ETHUSD",1729354437870,4.18165,2641.2,2640.8,0.43221465]
["bitfinex","ETHUSD",1729354438028,4.18165,2641.2,2640.9,0.1553906]
["bitfinex","ETHUSD",1729354438364,4.18165,2641.2,2640.8,0.43221465]
["bitfinex","ETHUSD",1729354438574,4.18165,2641.2,2640.9,0.15539133]
["bitfinex","ETHUSD",1729354438866,4.18165,2641.2,2640.8,0.43221465]
["bitfinex","ETHUSD",1729354439076,4.18165,2641.2,2640.9,0.15539129]
["bitfinex","ETHUSD",1729354439373,4.18165,2641.2,2640.8,0.43221465]
["bitfinex","ETHUSD",1729354439549,4.18165,2641.2,2640.9,0.15539287]
["bitfinex","ETHUSD",1729354439761,4.18165,2641.2,2640.8,0.43221465]
["bitfinex","ETHUSD",1729354439968,4.18165,2641.2,2640.9,0.15538885]
["bitfinex","ETHUSD",1729354440268,4.18165,2641.2,2640.8,0.43221465]
["bitfinex","ETHUSD",1729354440467,4.18165,2641.2,2640.9,0.15538886]
["bitfinex","ETHUSD",1729354440637,4.18165,2641.2,2640.8,0.43221465]
["bitfinex","ETHUSD",1729354440863,4.6391591,2641.2,2640.9,0.15538876]
["bitfinex","ETHUSD",1729354441112,4.6391591,2641.2,2640.8,0.43221465]
["bitfinex","ETHUSD",1729354441268,4.18165,2641.2,2640.9,0.15538869]
["bitfinex","ETHUSD",1729354441464,4.18165,2641.2,2640.8,0.43221465]
["bitfinex","ETHUSD",1729354441688,4.18165,2641.2,2640.9,0.15539038]
["bitfinex","ETHUSD",1729354441902,4.18165,2641.2,2640.8,0.43221465]
["bitfinex","ETHUSD",1729354442190,4.18165,2641.2,2640.9,0.15538837]
["bitfinex","ETHUSD",1729354442355,4.18165,2641.2,2640.8,0.43221465]
["bitfinex","ETHUSD",1729354442556,4.18165,2641.2,2640.9,0.15538653]
["bitfinex","ETHUSD",1729354442755,4.18165,2641.2,2640.8,0.43221465]
["bitfinex","ETHUSD",1729354443190,4.18165,2641.2,2640.9,0.155387]
["bitfinex","ETHUSD",1729354443494,7.58928,2641.2,2640.8,0.43221465]
["bitfinex","ETHUSD",1729354443704,3.40773,2641.1,2640.9,0.15434618]
["bitfinex","ETHUSD",1729354443860,3.40773,2641.1,2640.8,0.43221465]
["bitfinex","ETHUSD",1729354444059,3.40773,2641.1,2640.9,0.1543526]
["bitfinex","ETHUSD",1729354444261,3.40773,2641.1,2640.8,0.43221465]
["bitfinex","ETHUSD",1729354444600,3.40773,2641.1,2640.9,0.15435753]
["bitfinex","ETHUSD",1729354444903,4.23312,2640.9,2640.6,1.19014929]
["bitfinex","ETHUSD",1729354445093,4.23312,2640.9,2640.7,0.15434565]
["bitfinex","ETHUSD",1729354445394,4.23312,2640.9,2640.5,1.19014929]
["bitfinex","ETHUSD",1729354445598,4.23312,2640.9,2640.6,0.15434433]
["bitfinex","ETHUSD",1729354445903,4.23312,2640.9,2640.5,1.19014929]
["bitfinex","ETHUSD",1729354446105,4.23312,2640.9,2640.6,0.9489307]
["bitfinex","ETHUSD",1729354446292,4.23312,2640.9,2640.7,0.15434413]
["bitfinex","ETHUSD",1729354446494,4.23312,2640.9,2640.6,0.79458657]
["bitfinex","ETHUSD",1729354446862,4.23312,2640.9,2640.7,0.15433999]
["bitfinex","ETHUSD",1729354447209,4.23312,2640.9,2640.6,0.79458657]
["bitfinex","ETHUSD",1729354447210,0.8252,2640.9,2640.6,0.79458657]
["bitfinex","ETHUSD",1729354447356,0.8252,2640.9,2640.7,0.15433606]
["bitfinex","ETHUSD",1729354447556,0.8252,2640.9,2640.6,0.79458657]
["bitfinex","ETHUSD",1729354447809,0.8252,2640.9,2640.7,0.154336]
["bitfinex","ETHUSD",1729354447991,0.8252,2640.9,2640.6,0.79458657]
["bitfinex","ETHUSD",1729354448192,0.8252,2640.9,2640.7,0.15433433]
["bitfinex","ETHUSD",1729354448428,0.8252,2640.9,2640.6,0.79458657]
["bitfinex","ETHUSD",1729354448601,0.8252,2640.9,2640.7,0.1543364]
["bitfinex","ETHUSD",1729354448807,0.8252,2640.9,2640.6,0.79458657]
["bitfinex","ETHUSD",1729354449113,4.2332,2640.9,2640.7,0.15433641]
["bitfinex","ETHUSD",1729354449442,4.2332,2640.9,2640.6,0.79458657]
["bitfinex","ETHUSD",1729354449639,4.2332,2640.9,2640.7,0.15433838]
["bitfinex","ETHUSD",1729354449814,4.2332,2640.9,2640.6,0.79458657]
["bitfinex","ETHUSD",1729354450143,4.2332,2640.9,2640.7,0.15433839]
["bitfinex","ETHUSD",1729354450359,4.2332,2640.9,2640.6,0.79458657]
["bitfinex","ETHUSD",1729354450528,4.2332,2640.9,2640.5,1.19014929]
["bitfinex","ETHUSD",1729354450529,4.22708,2640.7,2640.5,0.79458657]
["bitfinex","ETHUSD",1729354450836,0.8189,2640.7,2640.6,0.15432562]
["bitfinex","ETHUSD",1729354451134,4.22708,2640.7,2640.6,0.15432562]
["bitfinex","ETHUSD",1729354452201,4.22708,2640.7,2640.5,0.79458657]
["bitfinex","ETHUSD",1729354452415,4.22708,2640.7,2640.6,0.15428903]
["bitfinex","ETHUSD",1729354454130,4.22708,2640.7,2640.6,0.15427259]
["bitfinex","ETHUSD",1729354454445,4.22708,2640.7,2640.5,0.79458657]
["bitfinex","ETHUSD",1729354455437,4.81980495,2640.7,2640.5,0.79458657]
["bitfinex","ETHUSD",1729354455636,4.81980495,2640.7,2640.6,0.15424523]
["bitfinex","ETHUSD",1729354456020,1.41162495,2640.7,2640.6,0.15424523]
["bitfinex","ETHUSD",1729354457138,0.59272495,2640.7,2640.6,0.15424523]
["bitfinex","ETHUSD",1729354457444,0.59272495,2640.7,2640.6,0.15423649]
["bitfinex","ETHUSD",1729354457628,0.59272495,2640.7,2640.6,0.1542318]
["bitfinex","ETHUSD",1729354458167,0.59117234,2640.7,2640.6,0.15423038]
["bitfinex","ETHUSD",1729354458452,0.59117234,2640.7,2640.5,0.79458657]
["bitfinex","ETHUSD",1729354459329,0.59117234,2640.7,2640.6,0.15423103]
["bitfinex","ETHUSD",1729354459567,0.59117234,2640.7,2640.6,0.15423525]
["bitfinex","ETHUSD",1729354459736,0.59117234,2640.7,2640.5,0.79458657]
["bitfinex","ETHUSD",1729354460134,0.59117234,2640.7,2640.6,0.15423308]
["bitfinex","ETHUSD",1729354460135,3.99935234,2640.7,2640.6,0.15423308]
["bitfinex","ETHUSD",1729354460351,3.99935234,2640.7,2640.4,0.79458657]
["bitfinex","ETHUSD",1729354460527,3.99935234,2640.7,2640.3,1.19014929]
["bitfinex","ETHUSD",1729354460528,3.99935234,2640.7,2640.5,0.94880762]
["bitfinex","ETHUSD",1729354460731,3.99935234,2640.7,2640.5,0.79458657]
["bitfinex","ETHUSD",1729354460940,3.40831,2640.6,2640.4,0.79458657]
["bitfinex","ETHUSD",1729354461140,3.40831,2640.6,2640.3,1.19014929]
["bitfinex","ETHUSD",1729354461141,3.40831,2640.6,2640.3,0.79458657]
["bitfinex","ETHUSD",1729354461350,3.99936234,2640.7,2640.4,0.15423952]
["bitfinex","ETHUSD",1729354461550,3.99936234,2640.7,2640.3,0.79458657]
["bitfinex","ETHUSD",1729354461723,3.99936234,2640.7,2640.4,0.15425204]
["bitfinex","ETHUSD",1729354461937,3.99936234,2640.7,2640.3,0.79458657]
["bitfinex","ETHUSD",1729354462256,3.99936234,2640.7,2640.2,4.20340657]
["bitfinex","ETHUSD",1729354462564,3.40852,2640.5,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354462764,6.81704,2640.5,2640.2,0.15424774]
["bitfinex","ETHUSD",1729354463071,3.40852,2640.5,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354463234,4.18533,2640.6,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354463434,4.18533,2640.6,2640.2,0.15419926]
["bitfinex","ETHUSD",1729354463769,4.18533,2640.6,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354463973,4.18533,2640.6,2640.2,0.15419079]
["bitfinex","ETHUSD",1729354464290,4.18533,2640.6,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354464567,4.18533,2640.6,2640.0,7.61260657]
["bitfinex","ETHUSD",1729354464793,4.18533,2640.6,2640.1,0.15416633]
["bitfinex","ETHUSD",1729354465073,4.18533,2640.6,2640.0,7.61260657]
["bitfinex","ETHUSD",1729354465373,4.18533,2640.6,2640.1,4.35768391]
["bitfinex","ETHUSD",1729354465576,0.7769,2640.6,2640.2,0.15414774]
["bitfinex","ETHUSD",1729354465865,4.18522,2640.6,2640.1,3.40893]
["bitfinex","ETHUSD",1729354466025,4.18522,2640.6,2640.2,0.15414774]
["bitfinex","ETHUSD",1729354466231,4.18522,2640.6,2640.1,4.20351657]
["bitfinex","ETHUSD",1729354466453,4.18522,2640.6,2640.2,0.15414186]
["bitfinex","ETHUSD",1729354466761,4.18522,2640.6,2640.1,5.18767937]
["bitfinex","ETHUSD",1729354466978,4.18522,2640.6,2640.2,0.15413603]
["bitfinex","ETHUSD",1729354467177,4.18522,2640.6,2640.1,5.18767937]
["bitfinex","ETHUSD",1729354467375,0.7769,2640.6,2640.3,0.05104565]
["bitfinex","ETHUSD",1729354467679,0.7769,2640.6,2640.2,3.4088]
["bitfinex","ETHUSD",1729354468332,0.98403078,2640.7,2640.3,3.4087]
["bitfinex","ETHUSD",1729354468977,0.59117234,2640.7,2640.3,3.4087]
["bitfinex","ETHUSD",1729354469268,0.59117234,2640.7,2640.2,4.16998866]
["bitfinex","ETHUSD",1729354469483,0.59117234,2640.7,2640.3,3.40868]
["bitfinex","ETHUSD",1729354469648,0.59117234,2640.7,2640.2,4.16998866]
["bitfinex","ETHUSD",1729354469851,0.59117234,2640.7,2640.3,0.49645752]
["bitfinex","ETHUSD",1729354470175,0.59117234,2640.7,2640.3,3.90509752]
["bitfinex","ETHUSD",1729354470674,0.59117234,2640.7,2640.3,0.49645752]
["bitfinex","ETHUSD",1729354470979,0.59117234,2640.7,2640.3,3.90513752]
["bitfinex","ETHUSD",1729354472270,0.59117234,2640.7,2640.4,3.40856]
["bitfinex","ETHUSD",1729354472490,0.59117234,2640.7,2640.4,4.13993275]
["bitfinex","ETHUSD",1729354472840,0.59117234,2640.7,2640.4,0.73137275]
["bitfinex","ETHUSD",1729354473066,0.59117234,2640.7,2640.3,3.90515752]
["bitfinex","ETHUSD",1729354473752,1.40207234,2640.7,2640.3,3.90515752]
["bitfinex","ETHUSD",1729354475660,1.40207234,2640.7,2640.3,0.49645752]
["bitfinex","ETHUSD",1729354475861,1.40207234,2640.7,2640.3,3.40863]
["bitfinex","ETHUSD",1729354476364,1.40207234,2640.7,2640.4,0.15422436]
["bitfinex","ETHUSD",1729354476540,1.40207234,2640.7,2640.3,3.40863]
["bitfinex","ETHUSD",1729354478305,1.40207234,2640.7,2640.4,0.15425687]
["bitfinex","ETHUSD",1729354478445,1.40207234,2640.7,2640.3,3.40863]
["bitfinex","ETHUSD",1729354478650,1.40207234,2640.7,2640.4,0.91545641]
["bitfinex","ETHUSD",1729354478845,0.8109,2640.7,2640.4,0.76119266]
["bitfinex","ETHUSD",1729354482962,0.8109,2640.7,2640.2,3.40871]
["bitfinex","ETHUSD",1729354483163,0.8109,2640.7,2640.3,0.15429871]
["bitfinex","ETHUSD",1729354483363,0.8109,2640.7,2640.2,6.81741]
["bitfinex","ETHUSD",1729354483364,0.8109,2640.7,2640.2,3.4087]
["bitfinex","ETHUSD",1729354483565,0.8109,2640.7,2640.3,3.56296674]
["bitfinex","ETHUSD",1729354483899,0.8109,2640.7,2640.3,3.40866]
["bitfinex","ETHUSD",1729354484296,0.8109,2640.7,2640.4,0.15445528]
["bitfinex","ETHUSD",1729354484605,0.8109,2640.7,2640.3,3.40866]
["bitfinex","ETHUSD",1729354484899,0.8109,2640.7,2640.4,0.15445372]
["bitfinex","ETHUSD",1729354485074,0.8109,2640.7,2640.3,3.40866]
["bitfinex","ETHUSD",1729354485275,0.8109,2640.7,2640.4,0.15445361]
["bitfinex","ETHUSD",1729354485497,0.8109,2640.7,2640.3,3.40866]
["bitfinex","ETHUSD",1729354485675,0.8109,2640.7,2640.4,0.1544561]
["bitfinex","ETHUSD",1729354485996,4.21909,2640.7,2640.2,4.20328657]
["bitfinex","ETHUSD",1729354486208,0.8109,2640.7,2640.3,0.15446292]
["bitfinex","ETHUSD",1729354486403,0.8109,2640.7,2640.4,0.15446292]
["bitfinex","ETHUSD",1729354486563,0.8109,2640.7,2640.2,7.61203657]
["bitfinex","ETHUSD",1729354486763,0.8109,2640.7,2640.3,0.15447713]
["bitfinex","ETHUSD",1729354486965,0.8109,2640.7,2640.2,4.20328657]
["bitfinex","ETHUSD",1729354487265,0.8109,2640.7,2640.3,0.15447398]
["bitfinex","ETHUSD",1729354487266,0.7769,2640.6,2640.3,0.15447398]
["bitfinex","ETHUSD",1729354487487,0.7769,2640.6,2640.4,0.1544841]
["bitfinex","ETHUSD",1729354487661,0.7769,2640.6,2640.2,7.61204657]
["bitfinex","ETHUSD",1729354487864,0.7769,2640.6,2640.3,0.15448539]
["bitfinex","ETHUSD",1729354488065,0.7769,2640.6,2640.4,0.15448539]
["bitfinex","ETHUSD",1729354488298,0.7769,2640.6,2640.2,4.20328657]
["bitfinex","ETHUSD",1729354488299,0.7769,2640.6,2640.2,7.61202657]
["bitfinex","ETHUSD",1729354488466,0.7769,2640.6,2640.3,0.15450622]
["bitfinex","ETHUSD",1729354488794,0.7769,2640.6,2640.4,0.15450622]
["bitfinex","ETHUSD",1729354489116,0.7769,2640.6,2640.2,5.08350416]
["bitfinex","ETHUSD",1729354489265,0.7769,2640.6,2640.3,0.15452904]
["bitfinex","ETHUSD",1729354489461,0.7769,2640.6,2640.4,0.15452904]
["bitfinex","ETHUSD",1729354489679,0.7769,2640.6,2640.2,4.20328657]
["bitfinex","ETHUSD",1729354489913,4.18528,2640.6,2640.3,0.15453023]
["bitfinex","ETHUSD",1729354490119,4.603796,2640.6,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354490308,4.603796,2640.6,2640.2,0.15455837]
["bitfinex","ETHUSD",1729354490506,4.603796,2640.6,2640.3,0.15455901]
["bitfinex","ETHUSD",1729354490704,4.603796,2640.6,2640.1,4.20347657]
["bitfinex","ETHUSD",1729354490907,4.603796,2640.6,2640.2,0.15455872]
["bitfinex","ETHUSD",1729354491233,4.603796,2640.6,2640.3,0.15455872]
["bitfinex","ETHUSD",1729354491234,4.18521,2640.6,2640.3,0.15455872]
["bitfinex","ETHUSD",1729354491412,4.18521,2640.6,2640.4,0.15455872]
["bitfinex","ETHUSD",1729354491619,4.18521,2640.6,2640.2,4.20340657]
["bitfinex","ETHUSD",1729354491924,4.18521,2640.6,2640.3,0.15455293]
["bitfinex","ETHUSD",1729354492126,4.18521,2640.6,2640.4,0.15455293]
["bitfinex","ETHUSD",1729354492285,4.18521,2640.6,2640.2,4.20340657]
["bitfinex","ETHUSD",1729354492487,4.18521,2640.6,2640.3,0.15455171]
["bitfinex","ETHUSD",1729354492699,4.18521,2640.6,2640.4,0.15455171]
["bitfinex","ETHUSD",1729354492907,4.18521,2640.6,2640.2,4.20340657]
["bitfinex","ETHUSD",1729354493110,4.18521,2640.6,2640.3,0.15455072]
["bitfinex","ETHUSD",1729354493324,4.18521,2640.6,2640.4,0.15455072]
["bitfinex","ETHUSD",1729354493502,4.18521,2640.6,2640.2,4.20340657]
["bitfinex","ETHUSD",1729354493722,4.18521,2640.6,2640.3,0.1545608]
["bitfinex","ETHUSD",1729354493929,4.18521,2640.6,2640.4,0.1545608]
["bitfinex","ETHUSD",1729354494131,4.18521,2640.6,2640.2,4.20340657]
["bitfinex","ETHUSD",1729354494421,4.18521,2640.6,2640.3,0.1545743]
["bitfinex","ETHUSD",1729354494585,4.18521,2640.6,2640.4,0.15458169]
["bitfinex","ETHUSD",1729354494923,4.18521,2640.6,2640.2,0.79458657]
["bitfinex","ETHUSD",1729354495085,4.18521,2640.6,2640.3,0.15457671]
["bitfinex","ETHUSD",1729354495285,4.18521,2640.6,2640.4,0.15457671]
["bitfinex","ETHUSD",1729354495588,4.18521,2640.6,2640.2,0.79458657]
["bitfinex","ETHUSD",1729354495806,4.18521,2640.6,2640.3,0.15457792]
["bitfinex","ETHUSD",1729354495999,4.18521,2640.6,2640.4,0.15457792]
["bitfinex","ETHUSD",1729354496317,4.18521,2640.6,2640.2,0.79458657]
["bitfinex","ETHUSD",1729354496521,4.18521,2640.6,2640.3,0.15457477]
["bitfinex","ETHUSD",1729354496724,4.18521,2640.6,2640.4,0.15457477]
["bitfinex","ETHUSD",1729354497028,4.18521,2640.6,2640.2,0.79458657]
["bitfinex","ETHUSD",1729354497225,4.18521,2640.6,2640.3,0.15457673]
["bitfinex","ETHUSD",1729354497521,4.18521,2640.6,2640.4,0.15457673]
["bitfinex","ETHUSD",1729354497728,4.18521,2640.6,2640.2,0.79458657]
["bitfinex","ETHUSD",1729354498019,4.18521,2640.6,2640.3,0.15457981]
["bitfinex","ETHUSD",1729354498180,4.18521,2640.6,2640.2,0.79458657]
["bitfinex","ETHUSD",1729354498181,4.18521,2640.6,2640.4,0.15457981]
["bitfinex","ETHUSD",1729354498381,4.18521,2640.6,2640.2,0.79458657]
["bitfinex","ETHUSD",1729354498596,4.18521,2640.6,2640.3,0.15457497]
["bitfinex","ETHUSD",1729354498820,4.18521,2640.6,2640.4,0.15457497]
["bitfinex","ETHUSD",1729354499026,4.18521,2640.6,2640.2,0.79458657]
["bitfinex","ETHUSD",1729354499335,4.18521,2640.6,2640.3,0.15457221]
["bitfinex","ETHUSD",1729354499502,4.18521,2640.6,2640.2,0.79458657]
["bitfinex","ETHUSD",1729354499503,4.18521,2640.6,2640.4,0.15457221]
["bitfinex","ETHUSD",1729354499696,4.18521,2640.6,2640.2,0.79458657]
["bitfinex","ETHUSD",1729354499886,4.18521,2640.6,2640.3,0.15457436]
["bitfinex","ETHUSD",1729354500086,7.59362,2640.6,2640.4,0.15457436]
["bitfinex","ETHUSD",1729354500313,7.59362,2640.6,2640.2,0.79458657]
["bitfinex","ETHUSD",1729354500314,4.18541,2640.5,2640.2,0.79458657]
["bitfinex","ETHUSD",1729354500517,3.40858,2640.4,2640.3,0.15457484]
["bitfinex","ETHUSD",1729354500899,0.7552,2640.2,2639.9,0.79458657]
["bitfinex","ETHUSD",1729354501233,0.7552,2640.2,2640.0,0.15460551]
["bitfinex","ETHUSD",1729354501418,0.7552,2640.2,2640.1,0.15460551]
["bitfinex","ETHUSD",1729354501589,0.46901618,2640.4,2640.1,0.15460551]
["bitfinex","ETHUSD",1729354501937,1.22421618,2640.4,2639.9,4.20372657]
["bitfinex","ETHUSD",1729354502228,1.22421618,2640.4,2640.0,0.94913056]
["bitfinex","ETHUSD",1729354502229,0.39329007,2640.4,2640.0,0.94913056]
["bitfinex","ETHUSD",1729354502413,4.16351,2640.6,2640.1,0.94913056]
["bitfinex","ETHUSD",1729354502414,0.83092611,2640.6,2640.1,0.94913056]
["bitfinex","ETHUSD",1729354502587,3.40845,2640.5,2640.2,0.15454399]
["bitfinex","ETHUSD",1729354502929,3.40845,2640.5,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354503099,3.40845,2640.5,2640.2,0.15450788]
["bitfinex","ETHUSD",1729354503288,3.40845,2640.5,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354503490,3.40845,2640.5,2640.2,0.15450279]
["bitfinex","ETHUSD",1729354503722,3.40845,2640.5,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354504189,3.40845,2640.5,2640.2,0.15449972]
["bitfinex","ETHUSD",1729354504389,3.40845,2640.5,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354504648,3.40845,2640.5,2640.2,0.15449443]
["bitfinex","ETHUSD",1729354504851,3.40845,2640.5,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354505053,3.40845,2640.5,2640.2,0.15449448]
["bitfinex","ETHUSD",1729354505354,3.40845,2640.5,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354505527,3.40845,2640.5,2640.2,0.15448785]
["bitfinex","ETHUSD",1729354505713,3.40845,2640.5,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354505914,6.81699,2640.5,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354506116,3.40845,2640.5,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354506421,3.40845,2640.5,2640.2,0.15449046]
["bitfinex","ETHUSD",1729354506750,0.7563,2640.4,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354508529,0.7563,2640.4,2640.2,0.15448169]
["bitfinex","ETHUSD",1729354508855,0.7563,2640.4,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354509018,0.7563,2640.4,2640.2,0.15447938]
["bitfinex","ETHUSD",1729354509220,0.7563,2640.4,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354509420,0.7563,2640.4,2640.2,0.15448036]
["bitfinex","ETHUSD",1729354509645,0.7563,2640.4,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354509864,0.7563,2640.4,2640.2,0.15447509]
["bitfinex","ETHUSD",1729354510160,0.7563,2640.4,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354510357,0.7563,2640.4,2640.2,0.15448228]
["bitfinex","ETHUSD",1729354510557,0.7563,2640.4,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354511367,4.16488,2640.4,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354511660,4.16488,2640.4,2640.0,0.79458657]
["bitfinex","ETHUSD",1729354511839,0.7563,2640.4,2640.1,0.15448142]
["bitfinex","ETHUSD",1729354512044,0.7563,2640.4,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354512257,0.7563,2640.4,2640.0,0.79458657]
["bitfinex","ETHUSD",1729354512455,0.7563,2640.4,2640.1,0.15448107]
["bitfinex","ETHUSD",1729354512645,0.7563,2640.4,2640.0,0.79458657]
["bitfinex","ETHUSD",1729354512844,4.1649,2640.4,2640.1,0.15448095]
["bitfinex","ETHUSD",1729354513164,4.1649,2640.4,2640.0,0.79458657]
["bitfinex","ETHUSD",1729354513365,4.1649,2640.4,2640.1,0.1544808]
["bitfinex","ETHUSD",1729354513670,4.1649,2640.4,2640.0,0.79458657]
["bitfinex","ETHUSD",1729354513968,4.1649,2640.4,2640.1,0.15448479]
["bitfinex","ETHUSD",1729354514173,4.1649,2640.4,2640.0,0.79458657]
["bitfinex","ETHUSD",1729354514377,4.1649,2640.4,2640.1,0.15447967]
["bitfinex","ETHUSD",1729354514548,4.1649,2640.4,2640.0,0.79458657]
["bitfinex","ETHUSD",1729354514868,4.1649,2640.4,2640.1,0.15448382]
["bitfinex","ETHUSD",1729354515030,4.1649,2640.4,2640.0,0.79458657]
["bitfinex","ETHUSD",1729354517478,4.1652,2640.2,2639.9,0.79458657]
["bitfinex","ETHUSD",1729354517678,4.1652,2640.2,2640.0,0.15447425]
["bitfinex","ETHUSD",1729354517859,4.1652,2640.2,2639.9,0.79458657]
["bitfinex","ETHUSD",1729354518065,0.7563,2640.2,2640.0,0.1544648]
["bitfinex","ETHUSD",1729354518365,0.7563,2640.2,2639.9,0.79458657]
["bitfinex","ETHUSD",1729354518666,0.7563,2640.2,2640.0,0.1544608]
["bitfinex","ETHUSD",1729354518851,0.7563,2640.2,2639.9,0.79458657]
["bitfinex","ETHUSD",1729354519049,3.40896,2640.1,2640.0,0.15446196]
["bitfinex","ETHUSD",1729354520179,3.40896,2640.1,2639.8,0.79458657]
["bitfinex","ETHUSD",1729354520356,4.16547,2640.0,2639.9,0.15446017]
["bitfinex","ETHUSD",1729354525053,4.16547,2640.0,2639.7,0.79458657]
["bitfinex","ETHUSD",1729354525348,4.16547,2640.0,2639.8,0.15443147]
["bitfinex","ETHUSD",1729354525541,4.16547,2640.0,2639.7,0.79458657]
["bitfinex","ETHUSD",1729354526083,4.16547,2640.0,2639.8,0.15443446]
["bitfinex","ETHUSD",1729354526385,4.16547,2640.0,2639.9,0.15443942]
["bitfinex","ETHUSD",1729354527949,3.40886,2640.2,2639.9,0.15443942]
["bitfinex","ETHUSD",1729354528153,3.40886,2640.2,2639.8,0.79458657]
["bitfinex","ETHUSD",1729354528380,3.40886,2640.2,2639.9,0.15445183]
["bitfinex","ETHUSD",1729354528565,3.40886,2640.2,2640.0,0.15445183]
["bitfinex","ETHUSD",1729354528748,0.8049,2640.3,2639.8,4.27967162]
["bitfinex","ETHUSD",1729354528949,0.8049,2640.5,2639.9,4.90522785]
["bitfinex","ETHUSD",1729354529275,0.8049,2640.5,2640.0,0.94903576]
["bitfinex","ETHUSD",1729354529276,3.40859,2640.4,2640.0,0.94903576]
["bitfinex","ETHUSD",1729354529458,3.40859,2640.4,2640.1,0.15444919]
["bitfinex","ETHUSD",1729354529660,3.40859,2640.4,2640.2,0.15445046]
["bitfinex","ETHUSD",1729354529861,4.28909611,2640.5,2640.0,4.20364657]
["bitfinex","ETHUSD",1729354530066,4.28909611,2640.5,2640.1,0.15444824]
["bitfinex","ETHUSD",1729354530378,4.28909611,2640.5,2640.2,0.15444824]
["bitfinex","ETHUSD",1729354530587,4.28909611,2640.5,2640.0,5.13865737]
["bitfinex","ETHUSD",1729354530784,4.28909611,2640.5,2640.1,0.15444714]
["bitfinex","ETHUSD",1729354531092,4.28909611,2640.5,2640.2,0.15444714]
["bitfinex","ETHUSD",1729354531296,7.69761611,2640.5,2640.0,5.13865737]
["bitfinex","ETHUSD",1729354531502,4.28909611,2640.5,2640.1,0.15444317]
["bitfinex","ETHUSD",1729354531683,4.28909611,2640.5,2640.0,5.13865737]
["bitfinex","ETHUSD",1729354531885,4.28909611,2640.5,2640.1,0.15444586]
["bitfinex","ETHUSD",1729354532068,4.28909611,2640.5,2640.0,5.13865737]
["bitfinex","ETHUSD",1729354532264,4.28909611,2640.5,2640.1,0.15444283]
["bitfinex","ETHUSD",1729354532472,4.28909611,2640.5,2640.0,5.13865737]
["bitfinex","ETHUSD",1729354532672,4.28909611,2640.5,2640.1,0.15444282]
["bitfinex","ETHUSD",1729354532870,4.28909611,2640.5,2640.0,5.13865737]
["bitfinex","ETHUSD",1729354533096,4.28909611,2640.5,2640.1,0.15444047]
["bitfinex","ETHUSD",1729354533398,4.28909611,2640.5,2640.2,0.15444047]
["bitfinex","ETHUSD",1729354533596,4.28909611,2640.5,2640.0,5.13865737]
["bitfinex","ETHUSD",1729354533907,4.28909611,2640.5,2640.1,0.15444343]
["bitfinex","ETHUSD",1729354534196,4.28909611,2640.5,2640.0,5.13865737]
["bitfinex","ETHUSD",1729354534396,4.28909611,2640.5,2640.1,0.15445023]
["bitfinex","ETHUSD",1729354534596,4.28909611,2640.5,2640.0,5.13865737]
["bitfinex","ETHUSD",1729354534806,4.28909611,2640.5,2640.1,0.15445219]
["bitfinex","ETHUSD",1729354534979,4.28909611,2640.5,2640.0,5.13865737]
["bitfinex","ETHUSD",1729354535185,4.28909611,2640.5,2640.1,0.15444981]
["bitfinex","ETHUSD",1729354535516,4.28909611,2640.5,2640.2,0.15444981]
["bitfinex","ETHUSD",1729354535711,4.28909611,2640.5,2640.0,5.13865737]
["bitfinex","ETHUSD",1729354536008,4.28909611,2640.5,2640.1,0.15444764]
["bitfinex","ETHUSD",1729354536173,4.28909611,2640.5,2640.2,0.15444764]
["bitfinex","ETHUSD",1729354536516,4.28909611,2640.5,2640.0,5.13865737]
["bitfinex","ETHUSD",1729354536669,4.28909611,2640.5,2640.1,0.84202652]
["bitfinex","ETHUSD",1729354536870,3.40859,2640.4,2640.2,0.15444764]
["bitfinex","ETHUSD",1729354537072,0.8049,2640.5,2640.0,4.20366657]
["bitfinex","ETHUSD",1729354537395,4.21337,2640.5,2640.1,0.15444181]
["bitfinex","ETHUSD",1729354537583,4.21337,2640.5,2640.2,0.15444181]
["bitfinex","ETHUSD",1729354537800,4.21337,2640.5,2640.0,4.20366657]
["bitfinex","ETHUSD",1729354538001,3.48404611,2640.6,2640.1,0.74852842]
["bitfinex","ETHUSD",1729354538216,3.48404611,2640.6,2640.2,0.15444862]
["bitfinex","ETHUSD",1729354538376,3.48404611,2640.6,2640.1,4.0030198]
["bitfinex","ETHUSD",1729354538576,3.48404611,2640.6,2640.2,0.15444076]
["bitfinex","ETHUSD",1729354538784,3.48404611,2640.6,2640.1,4.79760637]
["bitfinex","ETHUSD",1729354538986,3.48404611,2640.6,2640.2,0.15443371]
["bitfinex","ETHUSD",1729354539279,3.48404611,2640.6,2640.1,4.79760637]
["bitfinex","ETHUSD",1729354539483,6.89243611,2640.6,2640.2,0.15443284]
["bitfinex","ETHUSD",1729354539700,6.89243611,2640.6,2640.1,1.38866637]
["bitfinex","ETHUSD",1729354539909,6.89243611,2640.6,2640.2,0.15442744]
["bitfinex","ETHUSD",1729354540075,6.89243611,2640.6,2640.1,1.38866637]
["bitfinex","ETHUSD",1729354540274,6.89243611,2640.6,2640.2,0.15442141]
["bitfinex","ETHUSD",1729354540275,3.40845,2640.5,2640.2,0.15442141]
["bitfinex","ETHUSD",1729354540500,3.40845,2640.5,2640.1,1.38866637]
["bitfinex","ETHUSD",1729354540703,3.48404611,2640.6,2640.2,0.63419135]
["bitfinex","ETHUSD",1729354540930,3.48404611,2640.6,2640.2,0.47976764]
["bitfinex","ETHUSD",1729354541077,3.48404611,2640.6,2640.2,3.88858764]
["bitfinex","ETHUSD",1729354542307,0.07572611,2640.6,2640.2,3.88858764]
["bitfinex","ETHUSD",1729354542510,3.40808,2640.8,2640.3,0.15439637]
["bitfinex","ETHUSD",1729354542804,3.40808,2640.8,2640.3,3.40863]
["bitfinex","ETHUSD",1729354543010,3.40818,2640.7,2640.3,3.40863]
["bitfinex","ETHUSD",1729354543416,6.8162,2640.8,2640.3,3.40863]
["bitfinex","ETHUSD",1729354543571,3.40808,2640.8,2640.3,3.40863]
["bitfinex","ETHUSD",1729354543906,6.81625,2640.8,2640.3,3.40863]
["bitfinex","ETHUSD",1729354544775,3.40808,2640.8,2640.3,3.40863]
["bitfinex","ETHUSD",1729354545508,6.81624,2640.8,2640.3,0.99518851]
["bitfinex","ETHUSD",1729354545813,3.48393611,2640.7,2640.3,0.99518851]
["bitfinex","ETHUSD",1729354549760,3.40808,2640.8,2640.3,3.40863]
["bitfinex","ETHUSD",1729354549894,3.40808,2640.8,2640.3,4.20321657]
["bitfinex","ETHUSD",1729354551596,3.40808,2640.8,2640.3,3.40863]
["bitfinex","ETHUSD",1729354551978,3.40808,2640.8,2640.4,0.15432754]
["bitfinex","ETHUSD",1729354552178,3.40808,2640.8,2640.3,4.20321657]
["bitfinex","ETHUSD",1729354552479,3.40808,2640.8,2640.4,0.91553302]
["bitfinex","ETHUSD",1729354552680,3.40808,2640.8,2640.4,0.76120366]
["bitfinex","ETHUSD",1729354558185,6.81622,2640.8,2640.4,0.76120366]
["bitfinex","ETHUSD",1729354558384,3.40808,2640.8,2640.4,0.76120366]
["bitfinex","ETHUSD",1729354560210,3.40808,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729354560381,3.40808,2640.8,2640.4,0.15443267]
["bitfinex","ETHUSD",1729354560584,3.40808,2640.8,2640.3,3.95868]
["bitfinex","ETHUSD",1729354560783,3.40808,2640.8,2640.4,0.15443549]
["bitfinex","ETHUSD",1729354560984,6.81621,2640.8,2640.3,3.95868]
["bitfinex","ETHUSD",1729354561316,3.48380611,2640.8,2640.4,0.15443549]
["bitfinex","ETHUSD",1729354561610,3.48380611,2640.8,2640.3,1.48521459]
["bitfinex","ETHUSD",1729354561611,3.40829,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729354561811,3.40829,2640.7,2640.4,0.15442965]
["bitfinex","ETHUSD",1729354562009,3.40829,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729354562180,3.40829,2640.7,2640.4,0.15443576]
["bitfinex","ETHUSD",1729354562387,3.40829,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729354562579,3.40829,2640.7,2640.4,0.15443983]
["bitfinex","ETHUSD",1729354562780,3.40829,2640.7,2640.3,4.89391159]
["bitfinex","ETHUSD",1729354563082,0.8229,2640.9,2640.4,3.63872904]
["bitfinex","ETHUSD",1729354563083,3.40801,2640.9,2640.4,3.63872904]
["bitfinex","ETHUSD",1729354563289,3.40805,2640.8,2640.3,1.48522159]
["bitfinex","ETHUSD",1729354563507,6.81618,2640.8,2640.4,0.15444923]
["bitfinex","ETHUSD",1729354563710,7.61018,2640.8,2640.3,4.89388159]
["bitfinex","ETHUSD",1729354563925,4.20205,2640.8,2640.4,0.1544542]
["bitfinex","ETHUSD",1729354564222,4.20205,2640.8,2640.3,4.89388159]
["bitfinex","ETHUSD",1729354564421,4.20205,2640.8,2640.4,0.15446519]
["bitfinex","ETHUSD",1729354564586,7.61019,2640.8,2640.3,4.89388159]
["bitfinex","ETHUSD",1729354564790,7.61019,2640.8,2640.4,0.15446394]
["bitfinex","ETHUSD",1729354565005,7.61019,2640.8,2640.3,4.89388159]
["bitfinex","ETHUSD",1729354565218,7.61019,2640.8,2640.4,0.15446415]
["bitfinex","ETHUSD",1729354565539,3.4085,2640.5,2640.1,0.79458657]
["bitfinex","ETHUSD",1729354565822,3.4085,2640.5,2640.0,4.59922929]
["bitfinex","ETHUSD",1729354565823,4.1667,2640.5,2640.2,0.15447785]
["bitfinex","ETHUSD",1729354566125,4.1667,2640.5,2640.0,4.20366657]
["bitfinex","ETHUSD",1729354566429,7.57522,2640.5,2640.1,0.154495]
["bitfinex","ETHUSD",1729354566602,7.57522,2640.5,2640.2,0.154495]
["bitfinex","ETHUSD",1729354566812,7.57522,2640.5,2640.0,4.20366657]
["bitfinex","ETHUSD",1729354566990,7.57522,2640.5,2640.1,0.15449282]
["bitfinex","ETHUSD",1729354567185,4.1667,2640.5,2640.2,0.15449282]
["bitfinex","ETHUSD",1729354567490,7.57525,2640.5,2640.0,5.13867937]
["bitfinex","ETHUSD",1729354567690,3.40857,2640.4,2640.1,0.154491]
["bitfinex","ETHUSD",1729354567922,3.40857,2640.4,2640.2,0.154491]
["bitfinex","ETHUSD",1729354568227,0.7582,2640.5,2640.0,5.13867937]
["bitfinex","ETHUSD",1729354568391,0.7582,2640.5,2640.1,0.15449027]
["bitfinex","ETHUSD",1729354568589,3.4086,2640.4,2640.2,0.15449535]
["bitfinex","ETHUSD",1729354568818,3.4086,2640.4,2640.0,1.72959937]
["bitfinex","ETHUSD",1729354569002,3.4086,2640.4,2640.1,0.84209035]
["bitfinex","ETHUSD",1729354569215,3.4086,2640.4,2640.2,0.15449627]
["bitfinex","ETHUSD",1729354569532,3.4086,2640.4,2640.1,0.68759408]
["bitfinex","ETHUSD",1729354569735,3.4086,2640.4,2640.2,0.15448998]
["bitfinex","ETHUSD",1729354569895,3.4086,2640.4,2640.1,0.68759408]
["bitfinex","ETHUSD",1729354570233,3.4086,2640.4,2640.2,0.15448998]
["bitfinex","ETHUSD",1729354570529,3.4086,2640.4,2640.1,0.68759408]
["bitfinex","ETHUSD",1729354570733,3.4086,2640.4,2640.2,0.15448862]
["bitfinex","ETHUSD",1729354570932,3.4086,2640.4,2640.1,0.68759408]
["bitfinex","ETHUSD",1729354571232,3.4086,2640.4,2640.2,0.15448862]
["bitfinex","ETHUSD",1729354571532,3.4087,2640.3,2640.0,0.79458657]
["bitfinex","ETHUSD",1729354571837,3.40881,2640.3,2640.1,0.15447794]
["bitfinex","ETHUSD",1729354571996,3.40881,2640.3,2639.9,0.79458657]
["bitfinex","ETHUSD",1729354572195,3.40887,2640.2,2640.0,0.15447934]
["bitfinex","ETHUSD",1729354572391,4.16703,2640.2,2640.1,0.15447934]
["bitfinex","ETHUSD",1729354572637,3.40909,2640.0,2639.9,0.79458657]
["bitfinex","ETHUSD",1729354572807,3.40909,2640.0,2639.9,0.15447325]
["bitfinex","ETHUSD",1729354574142,3.48476611,2640.1,2639.9,0.15447325]
["bitfinex","ETHUSD",1729354574308,3.48476611,2640.1,2639.8,0.79458657]
["bitfinex","ETHUSD",1729354574509,3.48476611,2640.1,2639.9,0.15438907]
["bitfinex","ETHUSD",1729354574697,3.48476611,2640.1,2639.8,0.79458657]
["bitfinex","ETHUSD",1729354574890,3.48476611,2640.1,2639.9,0.15439164]
["bitfinex","ETHUSD",1729354575138,3.48476611,2640.1,2639.8,0.79458657]
["bitfinex","ETHUSD",1729354575432,3.48476611,2640.1,2639.9,0.15436245]
["bitfinex","ETHUSD",1729354575733,3.40916,2640.0,2639.5,3.95968]
["bitfinex","ETHUSD",1729354575946,3.40916,2640.0,2639.6,0.55034034]
["bitfinex","ETHUSD",1729354576232,3.40904,2640.1,2639.7,0.15437234]
["bitfinex","ETHUSD",1729354576434,3.40904,2640.1,2639.8,0.94868417]
["bitfinex","ETHUSD",1729354576634,3.40904,2640.1,2639.9,0.15437234]
["bitfinex","ETHUSD",1729354576810,3.40904,2640.1,2639.8,0.79431183]
["bitfinex","ETHUSD",1729354577011,3.40904,2640.1,2639.9,0.15433152]
["bitfinex","ETHUSD",1729354577320,3.40904,2640.1,2639.8,1.19134896]
["bitfinex","ETHUSD",1729354578128,3.40904,2640.1,2639.9,0.15431428]
["bitfinex","ETHUSD",1729354578439,3.40904,2640.1,2639.8,1.19134896]
["bitfinex","ETHUSD",1729354578743,3.40904,2640.1,2639.9,0.15429867]
["bitfinex","ETHUSD",1729354578939,3.40904,2640.1,2639.8,1.19134896]
["bitfinex","ETHUSD",1729354579116,3.40904,2640.1,2639.9,0.24366416]
["bitfinex","ETHUSD",1729354579820,3.40904,2640.1,2639.8,1.19134896]
["bitfinex","ETHUSD",1729354580026,3.40904,2640.1,2639.8,0.79431183]
["bitfinex","ETHUSD",1729354581346,0.83392611,2640.2,2639.8,0.79431183]
["bitfinex","ETHUSD",1729354581347,4.24275611,2640.2,2639.8,0.79431183]
["bitfinex","ETHUSD",1729354581649,4.24275611,2640.2,2639.9,0.15426312]
["bitfinex","ETHUSD",1729354581948,0.83392611,2640.2,2639.8,0.79431183]
["bitfinex","ETHUSD",1729354582257,3.40896,2640.1,2639.9,0.15426934]
["bitfinex","ETHUSD",1729354582556,4.24356611,2640.5,2639.9,0.21400489]
["bitfinex","ETHUSD",1729354582711,3.40854,2640.5,2640.0,3.40902]
["bitfinex","ETHUSD",1729354582913,3.40854,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729354583224,3.40854,2640.5,2640.2,0.81623518]
["bitfinex","ETHUSD",1729354583541,0.07572611,2640.6,2640.2,0.81623518]
["bitfinex","ETHUSD",1729354583542,3.48403611,2640.6,2640.2,0.81623518]
["bitfinex","ETHUSD",1729354585234,0.07572611,2640.6,2640.2,0.81623518]
["bitfinex","ETHUSD",1729354585445,3.40846,2640.5,2640.2,0.81623518]
["bitfinex","ETHUSD",1729354587471,3.40858,2640.4,2640.2,0.81623518]
["bitfinex","ETHUSD",1729354587640,3.40858,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1729354588173,3.40846,2640.5,2640.0,0.79431183]
["bitfinex","ETHUSD",1729354588369,4.26347611,2640.4,2640.1,0.15422178]
["bitfinex","ETHUSD",1729354588570,3.40875,2640.3,2639.9,0.79431183]
["bitfinex","ETHUSD",1729354588869,3.40851,2640.5,2640.0,5.44703791]
["bitfinex","ETHUSD",1729354589026,3.40851,2640.5,2640.1,0.15422112]
["bitfinex","ETHUSD",1729354589233,3.40851,2640.5,2640.0,5.29281679]
["bitfinex","ETHUSD",1729354589428,3.40851,2640.5,2640.1,0.15423042]
["bitfinex","ETHUSD",1729354589655,3.40858,2640.4,2640.0,1.88381679]
["bitfinex","ETHUSD",1729354589872,6.81708,2640.5,2640.1,0.80266907]
["bitfinex","ETHUSD",1729354590036,3.40851,2640.5,2640.1,0.64844145]
["bitfinex","ETHUSD",1729354593872,3.40851,2640.5,2640.2,0.15427539]
["bitfinex","ETHUSD",1729354594170,3.40851,2640.5,2640.0,4.75332183]
["bitfinex","ETHUSD",1729354594371,3.40851,2640.5,2640.1,0.15429433]
["bitfinex","ETHUSD",1729354594581,3.40851,2640.5,2640.0,4.75332183]
["bitfinex","ETHUSD",1729354594582,3.40851,2640.5,2640.0,3.95901]
["bitfinex","ETHUSD",1729354594878,3.40851,2640.5,2640.1,0.62962984]
["bitfinex","ETHUSD",1729354595085,3.4086,2640.4,2640.2,0.15429766]
["bitfinex","ETHUSD",1729354595380,3.40851,2640.5,2640.0,1.34431183]
["bitfinex","ETHUSD",1729354595672,3.40851,2640.5,2640.1,0.15431289]
["bitfinex","ETHUSD",1729354595880,3.40851,2640.5,2640.2,0.1543101]
["bitfinex","ETHUSD",1729354596083,3.40851,2640.5,2640.0,4.75339183]
["bitfinex","ETHUSD",1729354596284,3.40851,2640.5,2640.1,0.15430809]
["bitfinex","ETHUSD",1729354596458,3.40851,2640.5,2640.2,0.15430809]
["bitfinex","ETHUSD",1729354596781,3.40851,2640.5,2640.0,4.77534218]
["bitfinex","ETHUSD",1729354597086,6.81706,2640.5,2640.1,0.15430808]
["bitfinex","ETHUSD",1729354597279,6.81706,2640.5,2640.0,5.56928355]
["bitfinex","ETHUSD",1729354597280,3.40851,2640.5,2640.0,5.56928355]
["bitfinex","ETHUSD",1729354597447,3.40851,2640.5,2640.1,0.15431125]
["bitfinex","ETHUSD",1729354597781,3.40858,2640.4,2640.0,2.16020355]
["bitfinex","ETHUSD",1729354598079,0.7791,2640.3,2640.1,0.15431423]
["bitfinex","ETHUSD",1729354598377,0.7791,2640.3,2640.0,2.16020355]
["bitfinex","ETHUSD",1729354598545,0.7791,2640.3,2640.1,0.1543128]
["bitfinex","ETHUSD",1729354598745,0.7791,2640.3,2640.0,2.16020355]
["bitfinex","ETHUSD",1729354598945,0.7791,2640.3,2640.1,0.1543131]
["bitfinex","ETHUSD",1729354599187,0.7791,2640.3,2640.0,2.16020355]
["bitfinex","ETHUSD",1729354599485,7.59616,2640.5,2640.1,0.15431208]
["bitfinex","ETHUSD",1729354599689,7.67188611,2640.5,2640.0,1.34394137]
["bitfinex","ETHUSD",1729354599888,4.18761,2640.5,2640.1,0.15431449]
["bitfinex","ETHUSD",1729354600176,4.18761,2640.5,2640.0,1.34394137]
["bitfinex","ETHUSD",1729354600376,4.18761,2640.5,2640.1,0.15431615]
["bitfinex","ETHUSD",1729354600567,4.18761,2640.5,2640.0,1.34394137]
["bitfinex","ETHUSD",1729354600568,7.59617,2640.5,2640.0,1.34394137]
["bitfinex","ETHUSD",1729354600770,7.67189611,2640.5,2640.1,0.15431595]
["bitfinex","ETHUSD",1729354600966,4.18761,2640.5,2640.0,1.34394137]
["bitfinex","ETHUSD",1729354601156,4.18761,2640.5,2640.1,0.15431595]
["bitfinex","ETHUSD",1729354601359,7.59614,2640.5,2640.0,1.34394137]
["bitfinex","ETHUSD",1729354601556,4.18761,2640.5,2640.0,1.34394137]
["bitfinex","ETHUSD",1729354601756,4.18761,2640.5,2640.1,0.15431779]
["bitfinex","ETHUSD",1729354601988,4.18761,2640.5,2640.0,1.34394137]
["bitfinex","ETHUSD",1729354602175,4.18761,2640.5,2640.1,0.15431473]
["bitfinex","ETHUSD",1729354602467,4.18761,2640.5,2640.2,0.15431473]
["bitfinex","ETHUSD",1729354602673,4.18761,2640.5,2640.0,1.34394137]
["bitfinex","ETHUSD",1729354602985,4.18761,2640.5,2640.1,0.15431656]
["bitfinex","ETHUSD",1729354603150,4.18761,2640.5,2640.2,0.15431656]
["bitfinex","ETHUSD",1729354603353,7.59613,2640.5,2640.0,1.34394137]
["bitfinex","ETHUSD",1729354603545,4.18761,2640.5,2640.1,0.15432302]
["bitfinex","ETHUSD",1729354603768,4.18761,2640.5,2640.0,2.27926871]
["bitfinex","ETHUSD",1729354603960,4.18761,2640.5,2640.1,0.1543253]
["bitfinex","ETHUSD",1729354604162,4.18761,2640.5,2640.0,0.79394137]
["bitfinex","ETHUSD",1729354604389,3.40877,2640.3,2640.1,0.15433621]
["bitfinex","ETHUSD",1729354604685,3.40889,2640.2,2640.0,0.79394137]
["bitfinex","ETHUSD",1729354605072,3.40889,2640.2,2640.1,0.15433697]
["bitfinex","ETHUSD",1729354606595,3.40889,2640.2,2640.0,0.79394137]
["bitfinex","ETHUSD",1729354608384,3.40889,2640.2,2639.9,0.79394137]
["bitfinex","ETHUSD",1729354608569,3.40889,2640.2,2640.0,0.1543803]
["bitfinex","ETHUSD",1729354608770,3.40889,2640.2,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354608972,3.40889,2640.2,2639.9,0.1543891]
["bitfinex","ETHUSD",1729354609177,3.40889,2640.2,2640.0,0.1543891]
["bitfinex","ETHUSD",1729354609487,3.40889,2640.2,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354609654,3.40889,2640.2,2639.9,0.15438003]
["bitfinex","ETHUSD",1729354609854,3.40889,2640.2,2640.0,0.15438003]
["bitfinex","ETHUSD",1729354610079,3.40889,2640.2,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354610290,3.40889,2640.2,2639.9,0.15438031]
["bitfinex","ETHUSD",1729354610454,3.40889,2640.2,2639.8,1.87270879]
["bitfinex","ETHUSD",1729354610655,3.40889,2640.2,2639.9,0.15437643]
["bitfinex","ETHUSD",1729354610989,3.40889,2640.2,2639.8,1.87270879]
["bitfinex","ETHUSD",1729354611287,3.40889,2640.2,2639.9,0.15437701]
["bitfinex","ETHUSD",1729354611499,3.40889,2640.2,2640.0,0.15437701]
["bitfinex","ETHUSD",1729354611654,3.40889,2640.2,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354611862,3.40889,2640.2,2639.9,0.15436995]
["bitfinex","ETHUSD",1729354612062,3.40899,2640.1,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354612289,3.40884,2640.2,2639.9,0.1543666]
["bitfinex","ETHUSD",1729354612482,3.40884,2640.2,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354612690,3.40884,2640.2,2639.9,0.15436577]
["bitfinex","ETHUSD",1729354612886,3.40896,2640.1,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354613089,3.40896,2640.1,2639.9,0.15436799]
["bitfinex","ETHUSD",1729354613301,3.40896,2640.1,2640.0,0.15436799]
["bitfinex","ETHUSD",1729354613497,3.40896,2640.1,2639.8,1.37296851]
["bitfinex","ETHUSD",1729354613809,6.818,2640.1,2639.9,0.15436067]
["bitfinex","ETHUSD",1729354614000,7.5959,2640.1,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354614288,7.59591,2640.1,2639.9,0.15436457]
["bitfinex","ETHUSD",1729354614493,4.18686,2640.1,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354614787,4.18686,2640.1,2639.9,0.15435517]
["bitfinex","ETHUSD",1729354614991,4.18686,2640.1,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354615193,4.18686,2640.1,2639.9,0.15435373]
["bitfinex","ETHUSD",1729354615357,4.18686,2640.1,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354615554,4.18686,2640.1,2639.9,0.15434663]
["bitfinex","ETHUSD",1729354615755,4.18686,2640.1,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354615970,4.18686,2640.1,2639.9,0.15434057]
["bitfinex","ETHUSD",1729354616189,4.18686,2640.1,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354616493,4.18686,2640.1,2639.9,0.15433726]
["bitfinex","ETHUSD",1729354616659,4.18686,2640.1,2639.7,0.79394137]
["bitfinex","ETHUSD",1729354616863,4.18686,2640.1,2639.8,0.15433939]
["bitfinex","ETHUSD",1729354617203,4.18686,2640.1,2639.7,1.53176279]
["bitfinex","ETHUSD",1729354617359,4.18686,2640.1,2639.8,0.15433426]
["bitfinex","ETHUSD",1729354617571,4.18686,2640.1,2639.7,1.53176279]
["bitfinex","ETHUSD",1729354617800,4.18686,2640.1,2639.8,0.15433373]
["bitfinex","ETHUSD",1729354618068,4.18686,2640.1,2639.9,0.15433253]
["bitfinex","ETHUSD",1729354618273,4.18686,2640.1,2639.7,1.53176279]
["bitfinex","ETHUSD",1729354618582,4.18686,2640.1,2639.8,0.15432431]
["bitfinex","ETHUSD",1729354618905,4.18686,2640.1,2639.9,0.15432451]
["bitfinex","ETHUSD",1729354619107,4.18686,2640.1,2639.7,0.79394137]
["bitfinex","ETHUSD",1729354619314,4.18686,2640.1,2639.8,0.15432101]
["bitfinex","ETHUSD",1729354619613,4.18686,2640.1,2639.7,1.53176279]
["bitfinex","ETHUSD",1729354619782,4.18686,2640.1,2639.8,0.15432413]
["bitfinex","ETHUSD",1729354619975,4.18686,2640.1,2639.7,1.53176279]
["bitfinex","ETHUSD",1729354620175,4.18686,2640.1,2639.8,0.15432284]
["bitfinex","ETHUSD",1729354620397,4.18686,2640.1,2639.7,1.53176279]
["bitfinex","ETHUSD",1729354620711,7.59593,2640.1,2639.8,0.15432047]
["bitfinex","ETHUSD",1729354620897,7.59593,2640.1,2639.7,0.79394137]
["bitfinex","ETHUSD",1729354620898,7.67165611,2640.1,2639.7,0.79394137]
["bitfinex","ETHUSD",1729354621101,3.40909,2640.0,2639.8,0.15432723]
["bitfinex","ETHUSD",1729354621285,3.40909,2640.0,2639.7,0.79394137]
["bitfinex","ETHUSD",1729354621484,4.18686,2640.1,2639.7,0.79394137]
["bitfinex","ETHUSD",1729354621485,4.18686,2640.1,2639.8,0.15432667]
["bitfinex","ETHUSD",1729354621673,7.59594,2640.1,2639.7,0.79394137]
["bitfinex","ETHUSD",1729354622012,7.59594,2640.1,2639.8,0.15432158]
["bitfinex","ETHUSD",1729354622210,4.18686,2640.1,2639.7,0.79394137]
["bitfinex","ETHUSD",1729354622523,4.18686,2640.1,2639.8,0.15431864]
["bitfinex","ETHUSD",1729354622814,7.59593,2640.1,2639.7,0.79394137]
["bitfinex","ETHUSD",1729354623120,7.5959,2640.1,2639.8,0.15431953]
["bitfinex","ETHUSD",1729354623418,7.59591,2640.1,2639.7,0.79394137]
["bitfinex","ETHUSD",1729354623620,4.18686,2640.1,2639.8,0.1543179]
["bitfinex","ETHUSD",1729354623777,7.59589,2640.1,2639.7,0.79394137]
["bitfinex","ETHUSD",1729354623977,4.18686,2640.1,2639.8,0.15431852]
["bitfinex","ETHUSD",1729354624283,3.40931,2639.9,2639.6,0.79394137]
["bitfinex","ETHUSD",1729354624481,6.81839,2640.0,2639.7,0.1543231]
["bitfinex","ETHUSD",1729354624726,3.40918,2640.0,2639.8,0.1543231]
["bitfinex","ETHUSD",1729354624907,3.40917,2640.0,2639.6,0.79394137]
["bitfinex","ETHUSD",1729354625082,3.40917,2640.0,2639.7,0.15432586]
["bitfinex","ETHUSD",1729354625410,3.40917,2640.0,2639.8,0.15432586]
["bitfinex","ETHUSD",1729354625725,3.40917,2640.0,2639.6,0.79394137]
["bitfinex","ETHUSD",1729354625908,3.40917,2640.0,2639.7,0.15432084]
["bitfinex","ETHUSD",1729354626224,3.40917,2640.0,2639.8,0.15432079]
["bitfinex","ETHUSD",1729354626402,3.40917,2640.0,2639.6,0.79394137]
["bitfinex","ETHUSD",1729354626605,3.40917,2640.0,2639.7,0.15432276]
["bitfinex","ETHUSD",1729354626787,3.40917,2640.0,2639.6,0.79394137]
["bitfinex","ETHUSD",1729354626993,3.40917,2640.0,2639.7,0.15432271]
["bitfinex","ETHUSD",1729354627192,3.40917,2640.0,2639.8,0.15432271]
["bitfinex","ETHUSD",1729354627413,3.40917,2640.0,2639.6,0.79394137]
["bitfinex","ETHUSD",1729354627593,3.40917,2640.0,2639.7,0.1543198]
["bitfinex","ETHUSD",1729354627780,3.40917,2640.0,2639.8,0.1543198]
["bitfinex","ETHUSD",1729354627975,3.40917,2640.0,2639.6,0.79394137]
["bitfinex","ETHUSD",1729354628175,3.40923,2639.9,2639.7,0.15432387]
["bitfinex","ETHUSD",1729354628410,3.48489611,2640.0,2639.8,0.15432387]
["bitfinex","ETHUSD",1729354628615,3.40917,2640.0,2639.6,0.79394137]
["bitfinex","ETHUSD",1729354628801,3.40917,2640.0,2639.7,0.15432482]
["bitfinex","ETHUSD",1729354628997,0.8068,2639.8,2639.5,0.79394137]
["bitfinex","ETHUSD",1729354629201,0.8068,2639.8,2639.6,0.15433619]
["bitfinex","ETHUSD",1729354629400,0.8068,2639.8,2639.7,0.15433619]
["bitfinex","ETHUSD",1729354630031,0.8068,2640.0,2639.7,0.15433619]
["bitfinex","ETHUSD",1729354630224,3.40896,2640.1,2639.8,0.15433619]
["bitfinex","ETHUSD",1729354630521,3.40891,2640.2,2639.7,4.20341137]
["bitfinex","ETHUSD",1729354630700,6.89354611,2640.2,2639.8,0.1543484]
["bitfinex","ETHUSD",1729354630901,6.89354611,2640.2,2639.9,0.1543484]
["bitfinex","ETHUSD",1729354631239,6.89354611,2640.2,2639.7,5.08381471]
["bitfinex","ETHUSD",1729354631413,3.48463611,2640.2,2639.8,0.15435825]
["bitfinex","ETHUSD",1729354631728,3.40896,2640.1,2639.9,0.15435825]
["bitfinex","ETHUSD",1729354631903,3.40896,2640.1,2639.7,5.08381471]
["bitfinex","ETHUSD",1729354632091,3.40896,2640.1,2639.8,0.15435814]
["bitfinex","ETHUSD",1729354632291,3.48463611,2640.2,2639.9,0.15435814]
["bitfinex","ETHUSD",1729354632508,3.48463611,2640.2,2639.8,0.64290849]
["bitfinex","ETHUSD",1729354632714,3.48463611,2640.2,2639.9,0.15437358]
["bitfinex","ETHUSD",1729354632937,3.48463611,2640.2,2639.8,0.64290849]
["bitfinex","ETHUSD",1729354633241,3.48463611,2640.2,2639.9,0.15437358]
["bitfinex","ETHUSD",1729354633445,6.89354611,2640.2,2639.8,0.64290849]
["bitfinex","ETHUSD",1729354633611,6.89354611,2640.2,2639.9,0.15439523]
["bitfinex","ETHUSD",1729354633807,3.40904,2640.1,2639.7,1.67434471]
["bitfinex","ETHUSD",1729354634004,3.40904,2640.1,2639.8,0.15439574]
["bitfinex","ETHUSD",1729354634207,3.40904,2640.1,2639.9,0.1543923]
["bitfinex","ETHUSD",1729354634429,3.48463611,2640.2,2639.7,0.79394137]
["bitfinex","ETHUSD",1729354634634,4.21595,2640.0,2639.8,0.15441231]
["bitfinex","ETHUSD",1729354634850,4.21595,2640.0,2639.9,0.15441231]
["bitfinex","ETHUSD",1729354635410,3.40915,2640.0,2639.9,0.15441231]
["bitfinex","ETHUSD",1729354637326,3.48468611,2640.1,2639.9,0.15441231]
["bitfinex","ETHUSD",1729354637529,3.48468611,2640.1,2639.7,0.79394137]
["bitfinex","ETHUSD",1729354637747,3.48468611,2640.1,2639.7,1.67434871]
["bitfinex","ETHUSD",1729354638056,3.48468611,2640.1,2639.8,0.15444487]
["bitfinex","ETHUSD",1729354638250,3.48468611,2640.1,2639.9,0.15444487]
["bitfinex","ETHUSD",1729354638420,3.48468611,2640.1,2639.7,1.67434871]
["bitfinex","ETHUSD",1729354638624,3.48468611,2640.1,2639.8,0.1544483]
["bitfinex","ETHUSD",1729354638957,3.48468611,2640.1,2639.9,0.1544483]
["bitfinex","ETHUSD",1729354639124,3.48468611,2640.1,2639.7,1.67434871]
["bitfinex","ETHUSD",1729354639457,3.48468611,2640.1,2639.8,0.15445197]
["bitfinex","ETHUSD",1729354639620,3.48468611,2640.1,2639.9,0.15445197]
["bitfinex","ETHUSD",1729354639824,3.48468611,2640.1,2639.7,1.67434871]
["bitfinex","ETHUSD",1729354640075,3.48468611,2640.1,2639.8,0.15445263]
["bitfinex","ETHUSD",1729354640226,3.48468611,2640.1,2639.9,0.15445263]
["bitfinex","ETHUSD",1729354640421,3.48468611,2640.1,2639.7,1.67434871]
["bitfinex","ETHUSD",1729354640652,3.48468611,2640.1,2639.8,0.15445514]
["bitfinex","ETHUSD",1729354640855,3.48468611,2640.1,2639.9,0.15445514]
["bitfinex","ETHUSD",1729354641026,3.48468611,2640.1,2639.7,0.79394137]
["bitfinex","ETHUSD",1729354641251,3.48468611,2640.1,2639.8,0.15445571]
["bitfinex","ETHUSD",1729354641444,3.48468611,2640.1,2639.7,1.49217399]
["bitfinex","ETHUSD",1729354641671,3.48468611,2640.1,2639.9,0.1544601]
["bitfinex","ETHUSD",1729354641968,3.48468611,2640.1,2639.7,0.79394137]
["bitfinex","ETHUSD",1729354642139,3.48468611,2640.1,2639.8,0.15446183]
["bitfinex","ETHUSD",1729354642346,3.48468611,2640.1,2639.9,0.15446183]
["bitfinex","ETHUSD",1729354642563,3.48468611,2640.1,2639.7,0.79394137]
["bitfinex","ETHUSD",1729354642863,3.48468611,2640.1,2639.8,0.15447266]
["bitfinex","ETHUSD",1729354643064,3.48468611,2640.1,2639.9,0.15447266]
["bitfinex","ETHUSD",1729354643275,3.48468611,2640.1,2639.7,1.49217399]
["bitfinex","ETHUSD",1729354643467,3.48468611,2640.1,2639.8,0.15447329]
["bitfinex","ETHUSD",1729354643788,3.48468611,2640.1,2639.9,0.15447329]
["bitfinex","ETHUSD",1729354643923,3.48468611,2640.1,2639.7,0.79394137]
["bitfinex","ETHUSD",1729354644125,3.48468611,2640.1,2639.8,0.15438265]
["bitfinex","ETHUSD",1729354644326,3.48468611,2640.1,2639.9,0.15438265]
["bitfinex","ETHUSD",1729354644546,3.48468611,2640.1,2639.7,0.79394137]
["bitfinex","ETHUSD",1729354644748,3.40917,2640.0,2639.8,0.15438223]
["bitfinex","ETHUSD",1729354644926,3.40917,2640.0,2639.9,0.15438223]
["bitfinex","ETHUSD",1729354645126,3.48468611,2640.1,2639.9,0.15438223]
["bitfinex","ETHUSD",1729354645366,3.48468611,2640.1,2639.7,0.79394137]
["bitfinex","ETHUSD",1729354645571,3.48468611,2640.1,2639.8,0.15437907]
["bitfinex","ETHUSD",1729354645741,3.48468611,2640.1,2639.9,0.15438332]
["bitfinex","ETHUSD",1729354645945,3.48468611,2640.1,2639.7,1.49217299]
["bitfinex","ETHUSD",1729354646243,3.48468611,2640.1,2639.8,0.15438512]
["bitfinex","ETHUSD",1729354646447,3.48468611,2640.1,2639.9,0.15438512]
["bitfinex","ETHUSD",1729354646637,3.48468611,2640.1,2639.7,1.49217299]
["bitfinex","ETHUSD",1729354646840,3.40909,2640.0,2639.8,0.15439316]
["bitfinex","ETHUSD",1729354647041,3.48468611,2640.1,2639.9,0.15439368]
["bitfinex","ETHUSD",1729354647247,3.48468611,2640.1,2639.7,0.79394137]
["bitfinex","ETHUSD",1729354647457,3.48468611,2640.1,2639.8,0.94832677]
["bitfinex","ETHUSD",1729354647658,3.48468611,2640.1,2639.9,0.1543854]
["bitfinex","ETHUSD",1729354647850,3.48468611,2640.1,2639.7,1.49217299]
["bitfinex","ETHUSD",1729354648051,3.48468611,2640.1,2639.8,0.94833316]
["bitfinex","ETHUSD",1729354648272,3.48468611,2640.1,2639.9,0.15439179]
["bitfinex","ETHUSD",1729354648485,3.48468611,2640.1,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354648784,3.48468611,2640.1,2639.9,0.15437966]
["bitfinex","ETHUSD",1729354648939,3.48468611,2640.1,2640.0,0.15437966]
["bitfinex","ETHUSD",1729354649143,3.48468611,2640.1,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354649343,3.48468611,2640.1,2639.9,0.15438939]
["bitfinex","ETHUSD",1729354649568,3.48468611,2640.1,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354649885,3.48468611,2640.1,2639.9,0.15438893]
["bitfinex","ETHUSD",1729354650075,3.48468611,2640.1,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354650239,3.48468611,2640.1,2639.9,0.15439085]
["bitfinex","ETHUSD",1729354650576,3.48468611,2640.1,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354650780,3.48468611,2640.1,2639.9,0.15438605]
["bitfinex","ETHUSD",1729354650781,3.40896,2640.1,2639.9,0.15438605]
["bitfinex","ETHUSD",1729354650975,3.40896,2640.1,2640.0,0.15438605]
["bitfinex","ETHUSD",1729354652247,3.40896,2640.1,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354652488,3.40896,2640.1,2639.9,0.15438849]
["bitfinex","ETHUSD",1729354652690,3.40896,2640.1,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354652990,3.40896,2640.1,2639.9,0.15439348]
["bitfinex","ETHUSD",1729354653192,3.40896,2640.1,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354653495,3.40896,2640.1,2639.9,0.15439392]
["bitfinex","ETHUSD",1729354653649,3.40896,2640.1,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354653849,3.40896,2640.1,2639.9,0.15439393]
["bitfinex","ETHUSD",1729354654079,3.40896,2640.1,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354654249,3.40896,2640.1,2639.9,0.15439464]
["bitfinex","ETHUSD",1729354654449,3.40896,2640.1,2640.0,0.15439464]
["bitfinex","ETHUSD",1729354654689,3.40896,2640.1,2639.8,0.79394137]
["bitfinex","ETHUSD",1729354654887,3.40896,2640.1,2639.9,0.94833618]
["bitfinex","ETHUSD",1729354655133,4.20733,2640.4,2640.0,0.94833618]
["bitfinex","ETHUSD",1729354655418,4.20733,2640.4,2640.1,0.36831963]
["bitfinex","ETHUSD",1729354655597,4.20733,2640.4,2640.1,0.21392482]
["bitfinex","ETHUSD",1729354657084,4.20733,2640.4,2640.0,0.79394137]
["bitfinex","ETHUSD",1729354657392,4.20733,2640.4,2640.1,0.15434966]
["bitfinex","ETHUSD",1729354657595,4.20733,2640.4,2640.0,0.79394137]
["bitfinex","ETHUSD",1729354657799,4.20733,2640.4,2640.1,0.15434321]
["bitfinex","ETHUSD",1729354658106,4.20733,2640.4,2640.0,0.79394137]
["bitfinex","ETHUSD",1729354658295,4.20733,2640.4,2640.0,1.67427571]
["bitfinex","ETHUSD",1729354658699,4.28305611,2640.4,2640.0,1.67427571]
["bitfinex","ETHUSD",1729354658893,4.20733,2640.4,2640.0,1.67427571]
["bitfinex","ETHUSD",1729354659422,4.20733,2640.4,2640.1,0.15432945]
["bitfinex","ETHUSD",1729354659621,4.20733,2640.4,2640.0,1.67427571]
["bitfinex","ETHUSD",1729354659921,4.20733,2640.4,2640.1,0.78177452]
["bitfinex","ETHUSD",1729354660088,4.20733,2640.4,2640.1,0.62743578]
["bitfinex","ETHUSD",1729354660420,0.7987,2640.4,2640.1,0.62743578]
["bitfinex","ETHUSD",1729354662718,3.40844,2640.5,2640.1,0.62743578]
["bitfinex","ETHUSD",1729354662931,3.40844,2640.5,2640.1,1.42137715]
["bitfinex","ETHUSD",1729354663105,6.81695,2640.5,2640.1,0.62743578]
["bitfinex","ETHUSD",1729354663311,3.40844,2640.5,2640.1,0.62743578]
["bitfinex","ETHUSD",1729354663503,3.40844,2640.5,2640.2,0.57107215]
["bitfinex","ETHUSD",1729354664126,6.81696,2640.5,2640.2,0.57107215]
["bitfinex","ETHUSD",1729354664324,3.40844,2640.5,2640.2,0.57107215]
["bitfinex","ETHUSD",1729354666634,4.20884,2640.5,2640.2,0.57107215]
["bitfinex","ETHUSD",1729354666796,4.20884,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729354667816,7.61739,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729354668453,4.20884,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729354668596,3.40868,2640.4,2640.0,0.79394137]
["bitfinex","ETHUSD",1729354668800,3.48440611,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1729354669247,0.07572611,2640.4,2640.0,1.48533734]
["bitfinex","ETHUSD",1729354669448,4.20885,2640.5,2640.0,4.89439734]
["bitfinex","ETHUSD",1729354669605,3.40857,2640.4,2640.1,0.15424119]
["bitfinex","ETHUSD",1729354669804,3.40857,2640.4,2640.0,1.48533734]
["bitfinex","ETHUSD",1729354670006,4.28457611,2640.5,2640.0,1.48533734]
["bitfinex","ETHUSD",1729354670236,3.40859,2640.4,2640.0,1.48533734]
["bitfinex","ETHUSD",1729354670745,0.87612611,2640.5,2640.1,0.15425053]
["bitfinex","ETHUSD",1729354670904,3.40857,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1729354671105,3.40857,2640.4,2640.1,0.15424623]
["bitfinex","ETHUSD",1729354671322,3.40857,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1729354671521,3.40857,2640.4,2640.0,1.48532634]
["bitfinex","ETHUSD",1729354671741,3.40857,2640.4,2640.1,0.15424602]
["bitfinex","ETHUSD",1729354671947,3.40857,2640.4,2640.0,1.48532634]
["bitfinex","ETHUSD",1729354672528,3.40857,2640.4,2640.1,0.15425173]
["bitfinex","ETHUSD",1729354672735,3.40857,2640.4,2640.0,2.27926771]
["bitfinex","ETHUSD",1729354672921,3.40857,2640.4,2640.1,0.15424156]
["bitfinex","ETHUSD",1729354673121,3.40857,2640.4,2640.0,2.27926771]
["bitfinex","ETHUSD",1729354673320,6.81722,2640.4,2640.1,0.15424167]
["bitfinex","ETHUSD",1729354673527,3.40857,2640.4,2640.0,1.48532634]
["bitfinex","ETHUSD",1729354673710,6.81723,2640.4,2640.1,0.15424948]
["bitfinex","ETHUSD",1729354673906,3.40857,2640.4,2640.0,1.48532634]
["bitfinex","ETHUSD",1729354674344,3.40857,2640.4,2640.1,0.15425246]
["bitfinex","ETHUSD",1729354674514,3.40857,2640.4,2640.0,2.27926771]
["bitfinex","ETHUSD",1729354674721,3.40857,2640.4,2640.1,0.15425346]
["bitfinex","ETHUSD",1729354674928,3.40857,2640.4,2640.0,2.27926771]
["bitfinex","ETHUSD",1729354675240,3.40857,2640.4,2640.1,0.15424708]
["bitfinex","ETHUSD",1729354675440,3.40857,2640.4,2640.0,1.48532634]
["bitfinex","ETHUSD",1729354675619,3.40857,2640.4,2640.1,0.15426138]
["bitfinex","ETHUSD",1729354675819,3.40857,2640.4,2640.0,1.48532634]
["bitfinex","ETHUSD",1729354676138,3.40857,2640.4,2640.1,0.15426169]
["bitfinex","ETHUSD",1729354676312,3.40857,2640.4,2640.0,1.48532634]
["bitfinex","ETHUSD",1729354676511,3.40857,2640.4,2640.1,0.15426829]
["bitfinex","ETHUSD",1729354676707,0.87612611,2640.5,2640.0,0.79394137]
["bitfinex","ETHUSD",1729354676944,0.7667,2640.3,2640.1,0.15426457]
["bitfinex","ETHUSD",1729354677122,0.7667,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1729354677753,0.7667,2640.3,2640.1,0.154278]
["bitfinex","ETHUSD",1729354677918,0.7667,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1729354678124,0.7667,2640.3,2640.1,0.1542779]
["bitfinex","ETHUSD",1729354678322,0.7667,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1729354678545,0.7667,2640.3,2640.1,0.15429334]
["bitfinex","ETHUSD",1729354678712,0.7667,2640.3,2640.0,2.27926771]
["bitfinex","ETHUSD",1729354678914,0.7667,2640.3,2640.1,0.15428525]
["bitfinex","ETHUSD",1729354679212,0.7667,2640.3,2640.0,1.48532634]
["bitfinex","ETHUSD",1729354679414,0.7667,2640.3,2640.1,0.1542945]
["bitfinex","ETHUSD",1729354679613,0.7667,2640.3,2640.0,1.48532634]
["bitfinex","ETHUSD",1729354679813,0.7667,2640.3,2640.1,0.15430454]
["bitfinex","ETHUSD",1729354680051,0.7667,2640.3,2640.0,1.48532634]
["bitfinex","ETHUSD",1729354680261,0.7667,2640.3,2640.1,0.15430381]
["bitfinex","ETHUSD",1729354680427,0.7667,2640.3,2640.0,1.48532634]
["bitfinex","ETHUSD",1729354680626,0.7667,2640.3,2640.1,0.15431069]
["bitfinex","ETHUSD",1729354680849,0.7667,2640.3,2640.0,1.48532634]
["bitfinex","ETHUSD",1729354681047,0.7667,2640.3,2640.1,0.15431329]
["bitfinex","ETHUSD",1729354681253,0.7667,2640.3,2640.0,2.27926771]
["bitfinex","ETHUSD",1729354681460,0.7667,2640.3,2640.1,0.15431032]
["bitfinex","ETHUSD",1729354681642,0.7667,2640.3,2640.0,2.27926771]
["bitfinex","ETHUSD",1729354681843,0.7667,2640.3,2640.1,0.15431151]
["bitfinex","ETHUSD",1729354682169,0.7667,2640.3,2640.0,2.27926771]
["bitfinex","ETHUSD",1729354682383,0.7667,2640.3,2640.1,0.15432265]
["bitfinex","ETHUSD",1729354682665,0.7667,2640.3,2640.0,2.27926771]
["bitfinex","ETHUSD",1729354682825,4.1754,2640.3,2640.1,0.15432258]
["bitfinex","ETHUSD",1729354683024,4.1754,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1729354683267,4.1754,2640.3,2640.1,0.15433046]
["bitfinex","ETHUSD",1729354683463,4.1754,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1729354683464,0.7667,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1729354683628,0.7667,2640.3,2640.1,0.15435436]
["bitfinex","ETHUSD",1729354683831,0.7667,2640.3,2640.0,1.48532934]
["bitfinex","ETHUSD",1729354684029,4.17543,2640.3,2640.1,0.15435048]
["bitfinex","ETHUSD",1729354684230,4.17543,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1729354684470,4.17543,2640.3,2640.1,0.15437701]
["bitfinex","ETHUSD",1729354684630,4.17543,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1729354684832,4.17543,2640.3,2640.1,0.15437609]
["bitfinex","ETHUSD",1729354685039,4.17543,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1729354685241,0.7667,2640.3,2640.1,0.15437485]
["bitfinex","ETHUSD",1729354685458,3.48421611,2640.5,2640.2,0.15437485]
["bitfinex","ETHUSD",1729354685663,3.40858,2640.4,2640.0,2.27927171]
["bitfinex","ETHUSD",1729354685853,3.40858,2640.4,2640.1,0.15437006]
["bitfinex","ETHUSD",1729354686162,3.40858,2640.4,2640.2,0.15437006]
["bitfinex","ETHUSD",1729354686398,3.40858,2640.4,2640.0,1.72927171]
["bitfinex","ETHUSD",1729354686530,3.40858,2640.4,2640.1,0.66821806]
["bitfinex","ETHUSD",1729354686864,3.40858,2640.4,2640.2,0.15436989]
["bitfinex","ETHUSD",1729354687168,3.40858,2640.4,2640.0,1.72927171]
["bitfinex","ETHUSD",1729354687377,3.40858,2640.4,2640.1,0.15437205]
["bitfinex","ETHUSD",1729354687666,3.40858,2640.4,2640.2,0.15437205]
["bitfinex","ETHUSD",1729354687868,3.40858,2640.4,2640.0,1.72927171]
["bitfinex","ETHUSD",1729354688025,3.40858,2640.4,2640.1,0.15437193]
["bitfinex","ETHUSD",1729354688230,3.40858,2640.4,2640.2,0.15437193]
["bitfinex","ETHUSD",1729354688476,3.40858,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1729354688764,3.40858,2640.4,2640.1,0.15437832]
["bitfinex","ETHUSD",1729354688986,3.40858,2640.4,2640.0,1.48533034]
["bitfinex","ETHUSD",1729354689290,3.40858,2640.4,2640.1,0.15437632]
["bitfinex","ETHUSD",1729354689456,3.40858,2640.4,2640.2,0.15437632]
["bitfinex","ETHUSD",1729354689656,3.40858,2640.4,2640.0,1.48533034]
["bitfinex","ETHUSD",1729354689878,3.40858,2640.4,2640.1,0.15438267]
["bitfinex","ETHUSD",1729354690087,3.40858,2640.4,2640.0,1.48533034]
["bitfinex","ETHUSD",1729354690287,4.30891611,2640.5,2640.1,0.1543851]
["bitfinex","ETHUSD",1729354690594,4.30891611,2640.5,2640.2,0.15438056]
["bitfinex","ETHUSD",1729354690800,7.71742611,2640.5,2640.0,5.68835171]
["bitfinex","ETHUSD",1729354690963,7.71746611,2640.5,2640.1,0.68792638]
["bitfinex","ETHUSD",1729354691169,7.71746611,2640.5,2640.2,0.1543839]
["bitfinex","ETHUSD",1729354691377,7.71746611,2640.5,2640.0,5.68835171]
["bitfinex","ETHUSD",1729354691582,4.30891611,2640.5,2640.1,0.15438138]
["bitfinex","ETHUSD",1729354691780,0.90042611,2640.5,2640.2,0.15438138]
["bitfinex","ETHUSD",1729354691987,3.40827,2640.7,2640.3,0.15438104]
["bitfinex","ETHUSD",1729354691988,4.22887,2640.7,2640.3,0.15438104]
["bitfinex","ETHUSD",1729354692172,4.22887,2640.7,2640.2,4.33391731]
["bitfinex","ETHUSD",1729354692506,3.40827,2640.7,2640.3,3.56302086]
["bitfinex","ETHUSD",1729354692652,3.40827,2640.7,2640.3,3.40867]
["bitfinex","ETHUSD",1729354692861,4.66972367,2640.8,2640.3,3.40867]
["bitfinex","ETHUSD",1729354694156,1.18592756,2640.8,2640.4,4.11287194]
["bitfinex","ETHUSD",1729354694462,1.18592756,2641.2,2640.8,3.40797]
["bitfinex","ETHUSD",1729354694792,6.20849592,2641.4,2640.5,0.94823565]
["bitfinex","ETHUSD",1729354694793,1.18592756,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729354694994,1.18592756,2641.5,2641.1,4.03081235]
["bitfinex","ETHUSD",1729354695310,1.18592756,2641.6,2641.3,3.95732]
["bitfinex","ETHUSD",1729354695600,1.18592756,2641.8,2641.4,3.40726]
["bitfinex","ETHUSD",1729354696469,4.66829367,2641.9,2641.4,3.40726]
["bitfinex","ETHUSD",1729354696905,4.66829367,2641.9,2641.3,3.95739]
["bitfinex","ETHUSD",1729354697377,3.48236611,2641.9,2641.3,3.95739]
["bitfinex","ETHUSD",1729354697582,3.48236611,2641.9,2641.3,4.76825692]
["bitfinex","ETHUSD",1729354698207,3.40678,2641.8,2641.3,1.36086692]
["bitfinex","ETHUSD",1729354698505,3.40678,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1729354699582,3.40678,2641.8,2641.3,3.95739]
["bitfinex","ETHUSD",1729354700466,3.40691,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1729354700865,3.40678,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1729354703279,3.4069,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729354703508,0.7944,2641.6,2641.4,0.395745]
["bitfinex","ETHUSD",1729354703807,0.7944,2641.6,2640.9,0.55]
["bitfinex","ETHUSD",1729354704017,3.40741,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1729354704586,4.20149,2641.6,2640.9,0.55]
["bitfinex","ETHUSD",1729354704823,0.07572611,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729354705183,3.40684,2641.8,2641.3,3.40738]
["bitfinex","ETHUSD",1729354705380,0.07572611,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729354705684,3.40657,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1729354705685,3.40653,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1729354705894,3.40653,2642.0,2641.5,3.95712]
["bitfinex","ETHUSD",1729354708321,0.87012611,2642.1,2641.5,3.95712]
["bitfinex","ETHUSD",1729354708322,0.07572611,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729354708519,3.40609,2642.4,2641.9,3.40661]
["bitfinex","ETHUSD",1729354708696,3.40609,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729354709183,3.48181611,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729354709414,3.48181611,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1729354709626,3.48181611,2642.4,2641.9,0.985245]
["bitfinex","ETHUSD",1729354709791,3.40609,2642.4,2641.9,0.985245]
["bitfinex","ETHUSD",1729354709993,3.40588,2642.5,2642.0,3.4064]
["bitfinex","ETHUSD",1729354710216,3.40588,2642.5,2641.9,4.41745379]
["bitfinex","ETHUSD",1729354710432,3.48150611,2642.6,2642.0,3.40649]
["bitfinex","ETHUSD",1729354710732,6.81158,2642.6,2642.1,0.44173838]
["bitfinex","ETHUSD",1729354711025,3.40578,2642.6,2642.1,0.44173838]
["bitfinex","ETHUSD",1729354712165,3.406,2642.4,2642.1,0.44173838]
["bitfinex","ETHUSD",1729354712460,3.406,2642.4,2641.9,3.9566]
["bitfinex","ETHUSD",1729354712667,3.406,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1729354712971,6.81208,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1729354713272,3.406,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1729354713428,3.4062,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729354713764,3.406,2642.4,2642.0,0.395665]
["bitfinex","ETHUSD",1729354714566,6.8121,2642.4,2642.0,0.395665]
["bitfinex","ETHUSD",1729354715065,3.48172611,2642.4,2642.0,0.395665]
["bitfinex","ETHUSD",1729354715281,3.406,2642.4,2642.0,0.395665]
["bitfinex","ETHUSD",1729354715778,6.81206,2642.4,2642.0,0.395665]
["bitfinex","ETHUSD",1729354715982,3.40616,2642.3,2642.0,0.395665]
["bitfinex","ETHUSD",1729354718090,3.48203611,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729354718292,3.40631,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729354718649,3.40631,2642.2,2641.7,3.95689]
["bitfinex","ETHUSD",1729354719097,6.81235,2642.3,2641.7,3.95689]
["bitfinex","ETHUSD",1729354719405,3.40627,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729354719555,3.40627,2642.2,2641.4,3.40718]
["bitfinex","ETHUSD",1729354719556,3.40651,2642.0,2641.4,3.40718]
["bitfinex","ETHUSD",1729354719751,0.7981,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729354719988,4.28022611,2642.1,2641.7,1.0007]
["bitfinex","ETHUSD",1729354720689,3.40621,2642.3,2641.7,4.40758]
["bitfinex","ETHUSD",1729354720891,3.40621,2642.3,2641.7,3.95688]
["bitfinex","ETHUSD",1729354721397,4.19748,2642.4,2641.7,3.95688]
["bitfinex","ETHUSD",1729354721398,0.7914,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1729354721701,3.40568,2642.7,2641.9,0.55]
["bitfinex","ETHUSD",1729354721702,3.40593,2642.5,2641.9,3.95651]
["bitfinex","ETHUSD",1729354721857,3.40593,2642.5,2641.9,0.55]
["bitfinex","ETHUSD",1729354722053,3.40593,2642.5,2642.0,3.802157]
["bitfinex","ETHUSD",1729354722303,3.40593,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729354722612,0.07572611,2642.6,2642.1,3.95628]
["bitfinex","ETHUSD",1729354723703,3.48156611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729354724064,3.40601,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1729354724370,3.40615,2642.3,2642.0,0.395667]
["bitfinex","ETHUSD",1729354724561,3.40615,2642.3,2641.7,3.40684]
["bitfinex","ETHUSD",1729354724562,0.86712611,2642.3,2641.7,3.40688]
["bitfinex","ETHUSD",1729354724874,4.19763,2642.3,2641.7,3.40688]
["bitfinex","ETHUSD",1729354725087,3.40632,2642.2,2641.7,3.40688]
["bitfinex","ETHUSD",1729354725283,3.40638,2642.1,2641.6,0.15384752]
["bitfinex","ETHUSD",1729354725475,3.40658,2642.0,2641.5,3.40714]
["bitfinex","ETHUSD",1729354725688,3.48210611,2642.1,2641.5,3.40714]
["bitfinex","ETHUSD",1729354725689,3.40638,2642.1,2641.6,0.340714]
["bitfinex","ETHUSD",1729354726075,6.81285,2642.1,2641.6,0.340714]
["bitfinex","ETHUSD",1729354726282,3.40638,2642.1,2641.6,0.340714]
["bitfinex","ETHUSD",1729354726477,3.40652,2642.0,2641.6,0.340714]
["bitfinex","ETHUSD",1729354726718,3.40638,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729354727192,3.40638,2642.1,2641.7,1.12377964]
["bitfinex","ETHUSD",1729354728326,0.07572611,2642.2,2641.7,0.57377964]
["bitfinex","ETHUSD",1729354728533,3.40661,2642.0,2641.5,3.40715]
["bitfinex","ETHUSD",1729354728740,3.48233611,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1729354729630,3.40661,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1729354729929,3.40661,2642.0,2641.7,0.395715]
["bitfinex","ETHUSD",1729354730131,4.1976,2642.3,2641.7,0.47141822]
["bitfinex","ETHUSD",1729354730435,3.40642,2642.1,2641.7,0.395715]
["bitfinex","ETHUSD",1729354730935,3.48197611,2642.2,2641.7,0.395715]
["bitfinex","ETHUSD",1729354731134,3.4064,2642.1,2641.8,0.4352725]
["bitfinex","ETHUSD",1729354731299,3.40638,2642.1,2641.8,0.4352725]
["bitfinex","ETHUSD",1729354732402,0.07572611,2642.2,2641.5,0.55]
["bitfinex","ETHUSD",1729354732598,3.40674,2641.9,2641.6,0.15398102]
["bitfinex","ETHUSD",1729354732816,3.40674,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729354735482,3.40674,2641.9,2641.6,0.15412341]
["bitfinex","ETHUSD",1729354735620,3.40674,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729354735942,3.40674,2641.9,2641.6,0.54984034]
["bitfinex","ETHUSD",1729354736262,3.40674,2641.9,2641.6,0.395719]
["bitfinex","ETHUSD",1729354737365,3.40665,2641.9,2641.6,0.395719]
["bitfinex","ETHUSD",1729354738464,3.40654,2642.0,2641.6,0.395719]
["bitfinex","ETHUSD",1729354739939,3.40654,2642.0,2641.7,0.4352849]
["bitfinex","ETHUSD",1729354740150,3.40654,2642.0,2641.6,3.84277801]
["bitfinex","ETHUSD",1729354740346,3.40626,2642.2,2641.7,3.56104038]
["bitfinex","ETHUSD",1729354740548,3.40626,2642.2,2641.8,0.15414912]
["bitfinex","ETHUSD",1729354740725,3.40626,2642.2,2641.9,0.15414345]
["bitfinex","ETHUSD",1729354740924,3.40626,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729354741123,3.40626,2642.2,2641.9,0.15414662]
["bitfinex","ETHUSD",1729354741322,3.40626,2642.2,2641.8,1.06466804]
["bitfinex","ETHUSD",1729354741663,3.40626,2642.2,2641.9,0.1541467]
["bitfinex","ETHUSD",1729354742001,3.40626,2642.2,2641.8,1.06466804]
["bitfinex","ETHUSD",1729354742362,3.40626,2642.2,2641.9,0.15414211]
["bitfinex","ETHUSD",1729354742564,3.40626,2642.2,2641.8,1.06466804]
["bitfinex","ETHUSD",1729354742788,3.48198611,2642.2,2641.9,0.60129282]
["bitfinex","ETHUSD",1729354742999,3.40638,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729354743309,3.48198611,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729354743609,6.88830611,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729354743812,3.48198611,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729354745218,3.40626,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729354745414,3.40626,2642.2,2641.9,0.395686]
["bitfinex","ETHUSD",1729354746795,3.40638,2642.1,2641.9,0.395686]
["bitfinex","ETHUSD",1729354747121,3.40638,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729354747326,3.48198611,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729354747482,3.4064,2642.1,2641.8,0.15412668]
["bitfinex","ETHUSD",1729354747684,3.4064,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729354747911,3.48198611,2642.2,2641.8,0.15412812]
["bitfinex","ETHUSD",1729354748221,3.48198611,2642.2,2641.8,0.53006785]
["bitfinex","ETHUSD",1729354748891,3.40638,2642.1,2641.8,0.53006785]
["bitfinex","ETHUSD",1729354749092,3.40659,2642.0,2641.6,0.395719]
["bitfinex","ETHUSD",1729354749302,3.40659,2642.0,2641.7,0.15412147]
["bitfinex","ETHUSD",1729354749303,3.40665,2641.9,2641.7,0.15412147]
["bitfinex","ETHUSD",1729354749497,3.40665,2641.9,2641.6,0.395719]
["bitfinex","ETHUSD",1729354749832,3.40665,2641.9,2641.7,0.15412888]
["bitfinex","ETHUSD",1729354749988,3.40665,2641.9,2641.6,0.395719]
["bitfinex","ETHUSD",1729354750185,3.40665,2641.9,2641.7,0.1541294]
["bitfinex","ETHUSD",1729354750488,3.40665,2641.9,2641.6,0.395719]
["bitfinex","ETHUSD",1729354750689,3.40665,2641.9,2641.7,0.15413428]
["bitfinex","ETHUSD",1729354750930,3.40665,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729354751488,3.40665,2641.9,2641.7,0.15413242]
["bitfinex","ETHUSD",1729354751712,3.40665,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729354751923,3.40665,2641.9,2641.7,0.15412998]
["bitfinex","ETHUSD",1729354752225,3.40665,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729354752428,3.40665,2641.9,2641.7,0.15413564]
["bitfinex","ETHUSD",1729354752615,3.40665,2641.9,2641.6,1.14421134]
["bitfinex","ETHUSD",1729354752926,3.40665,2641.9,2641.7,0.1541411]
["bitfinex","ETHUSD",1729354753229,3.48218611,2642.1,2641.6,1.93815271]
["bitfinex","ETHUSD",1729354753383,3.40646,2642.1,2641.7,0.15415481]
["bitfinex","ETHUSD",1729354753590,3.40646,2642.1,2641.8,0.15415206]
["bitfinex","ETHUSD",1729354753831,3.40646,2642.1,2641.7,4.75076912]
["bitfinex","ETHUSD",1729354753984,3.40646,2642.1,2641.8,0.15414503]
["bitfinex","ETHUSD",1729354754185,3.40646,2642.1,2641.7,1.34387912]
["bitfinex","ETHUSD",1729354754599,3.40646,2642.1,2641.8,0.15415688]
["bitfinex","ETHUSD",1729354754900,3.40646,2642.1,2641.7,1.34387912]
["bitfinex","ETHUSD",1729354755103,3.40646,2642.1,2641.8,0.1541619]
["bitfinex","ETHUSD",1729354755335,3.40646,2642.1,2641.7,1.34387912]
["bitfinex","ETHUSD",1729354755494,3.40646,2642.1,2641.8,0.80334068]
["bitfinex","ETHUSD",1729354755690,3.40646,2642.1,2641.8,0.64917912]
["bitfinex","ETHUSD",1729354757087,6.88815611,2642.3,2641.8,0.72487696]
["bitfinex","ETHUSD",1729354757287,5.35295756,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729354757592,5.42868367,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729354757887,3.40611,2642.4,2641.9,3.95656]
["bitfinex","ETHUSD",1729354758115,3.40611,2642.4,2642.0,0.6941125]
["bitfinex","ETHUSD",1729354758116,3.48183611,2642.4,2642.0,0.6941125]
["bitfinex","ETHUSD",1729354758318,3.48183611,2642.4,2642.0,0.53996805]
["bitfinex","ETHUSD",1729354758530,4.59185756,2642.5,2642.0,0.53996805]
["bitfinex","ETHUSD",1729354758728,3.40593,2642.5,2642.0,0.53996805]
["bitfinex","ETHUSD",1729354758918,3.40599,2642.4,2642.0,0.53996805]
["bitfinex","ETHUSD",1729354759131,3.40593,2642.5,2642.0,0.53996805]
["bitfinex","ETHUSD",1729354760322,1.26165367,2642.6,2642.0,0.53996805]
["bitfinex","ETHUSD",1729354760532,3.40603,2642.4,2642.0,0.53996805]
["bitfinex","ETHUSD",1729354760760,3.40603,2642.4,2642.1,0.52904594]
["bitfinex","ETHUSD",1729354760909,6.88764611,2642.5,2642.1,0.52904594]
["bitfinex","ETHUSD",1729354761112,3.48168611,2642.5,2642.1,0.52904594]
["bitfinex","ETHUSD",1729354761963,6.88761611,2642.5,2642.1,0.52904594]
["bitfinex","ETHUSD",1729354762109,3.48165611,2642.5,2642.1,0.52904594]
["bitfinex","ETHUSD",1729354762923,6.88760611,2642.5,2642.1,0.52904594]
["bitfinex","ETHUSD",1729354764147,3.406,2642.4,2642.1,0.52904594]
["bitfinex","ETHUSD",1729354769959,3.40599,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1729354770166,3.40599,2642.4,2642.0,0.15410095]
["bitfinex","ETHUSD",1729354770365,6.81206,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1729354770518,6.81206,2642.4,2642.0,0.15409874]
["bitfinex","ETHUSD",1729354770724,6.81206,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1729354770922,3.40599,2642.4,2642.0,0.69408603]
["bitfinex","ETHUSD",1729354771125,3.40599,2642.4,2642.0,0.53998605]
["bitfinex","ETHUSD",1729354772624,3.40613,2642.3,2642.0,0.53998605]
["bitfinex","ETHUSD",1729354772969,3.40614,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729354773269,3.40614,2642.3,2642.0,0.15409197]
["bitfinex","ETHUSD",1729354773469,3.40614,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729354773633,3.40614,2642.3,2642.0,0.15409282]
["bitfinex","ETHUSD",1729354773832,3.40614,2642.3,2641.9,3.95663]
["bitfinex","ETHUSD",1729354774044,3.40614,2642.3,2642.0,0.69406737]
["bitfinex","ETHUSD",1729354774255,3.40602,2642.4,2642.0,0.53997505]
["bitfinex","ETHUSD",1729354775366,6.81208,2642.4,2642.0,0.53997505]
["bitfinex","ETHUSD",1729354775562,3.40602,2642.4,2642.0,0.53997505]
["bitfinex","ETHUSD",1729354775767,6.81209,2642.4,2642.0,0.53997505]
["bitfinex","ETHUSD",1729354776289,3.40602,2642.4,2642.0,0.53997505]
["bitfinex","ETHUSD",1729354776490,6.81209,2642.4,2642.0,0.53997505]
["bitfinex","ETHUSD",1729354777434,3.40602,2642.4,2642.0,0.53997505]
["bitfinex","ETHUSD",1729354779142,3.99834182,2642.4,2642.0,0.53997505]
["bitfinex","ETHUSD",1729354780589,3.40613,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729354780751,3.40613,2642.3,2642.0,0.15412541]
["bitfinex","ETHUSD",1729354780950,3.40613,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729354781263,4.07403793,2642.4,2642.0,0.15412433]
["bitfinex","ETHUSD",1729354781473,3.99831182,2642.4,2642.0,0.55538748]
["bitfinex","ETHUSD",1729354781648,3.99831182,2642.4,2642.1,0.15414778]
["bitfinex","ETHUSD",1729354781846,3.99831182,2642.4,2642.0,0.55538748]
["bitfinex","ETHUSD",1729354782289,3.99831182,2642.4,2642.1,0.15419139]
["bitfinex","ETHUSD",1729354782593,3.99831182,2642.4,2642.0,0.55538748]
["bitfinex","ETHUSD",1729354782774,0.59232182,2642.4,2642.1,1.23477484]
["bitfinex","ETHUSD",1729354783007,3.40582,2642.6,2642.1,1.08058889]
["bitfinex","ETHUSD",1729354783193,3.99809126,2642.6,2642.1,4.48695889]
["bitfinex","ETHUSD",1729354783485,3.99808126,2642.6,2642.1,4.48695889]
["bitfinex","ETHUSD",1729354783691,3.99808126,2642.6,2642.2,0.44869589]
["bitfinex","ETHUSD",1729354783898,7.40389126,2642.6,2642.2,0.44869589]
["bitfinex","ETHUSD",1729354784057,3.99808126,2642.6,2642.2,0.44869589]
["bitfinex","ETHUSD",1729354784683,3.40586,2642.5,2642.2,0.44869589]
["bitfinex","ETHUSD",1729354784874,3.40586,2642.5,2642.1,1.08058889]
["bitfinex","ETHUSD",1729354786841,3.40589,2642.5,2642.1,1.08058889]
["bitfinex","ETHUSD",1729354787213,3.40589,2642.5,2642.2,0.15427632]
["bitfinex","ETHUSD",1729354787409,3.40589,2642.5,2642.1,1.08058889]
["bitfinex","ETHUSD",1729354787904,3.40589,2642.5,2642.2,0.15429584]
["bitfinex","ETHUSD",1729354788107,3.40589,2642.5,2642.2,0.46412847]
["bitfinex","ETHUSD",1729354790733,3.40606,2642.4,2642.2,0.46412847]
["bitfinex","ETHUSD",1729354790924,3.40606,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729354791121,3.40606,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729354791720,3.40606,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729354791934,3.40606,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729354792414,3.40606,2642.4,2641.9,4.20050137]
["bitfinex","ETHUSD",1729354792415,3.40606,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729354792616,3.40606,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729354793010,3.40606,2642.4,2642.0,3.9565]
["bitfinex","ETHUSD",1729354793214,3.40606,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729354793414,3.40606,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1729354793853,3.40606,2642.4,2642.2,0.15429554]
["bitfinex","ETHUSD",1729354794019,3.40606,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1729354794359,3.40606,2642.4,2642.2,0.54994454]
["bitfinex","ETHUSD",1729354794515,3.40606,2642.4,2642.2,0.39565]
["bitfinex","ETHUSD",1729354801718,1.77819882,2642.6,2642.3,0.70430813]
["bitfinex","ETHUSD",1729354801926,0.59227126,2642.6,2642.3,3.95611]
["bitfinex","ETHUSD",1729354802157,1.18592756,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729354802456,1.18592756,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1729354803128,4.59141756,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1729354803324,1.18592756,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1729354803551,1.18592756,2642.8,2642.6,0.48111661]
["bitfinex","ETHUSD",1729354803958,4.59142756,2642.8,2642.6,0.48111661]
["bitfinex","ETHUSD",1729354804264,1.18592756,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729354805023,1.18592756,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1729354805863,1.18592756,2642.8,2642.5,0.62552584]
["bitfinex","ETHUSD",1729354806059,1.18592756,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1729354806287,1.18592756,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729354807366,1.18592756,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1729354807694,1.18592756,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729354807894,1.18592756,2643.2,2643.0,0.395546]
["bitfinex","ETHUSD",1729354808276,1.18592756,2643.3,2643.0,0.395546]
["bitfinex","ETHUSD",1729354808589,1.18592756,2643.2,2643.0,0.395546]
["bitfinex","ETHUSD",1729354809252,1.18592756,2643.2,2642.7,3.40558]
["bitfinex","ETHUSD",1729354809253,3.40496,2643.2,2642.7,0.55]
["bitfinex","ETHUSD",1729354809460,3.40496,2643.2,2642.7,3.9556]
["bitfinex","ETHUSD",1729354809693,1.26165367,2643.3,2642.7,0.55]
["bitfinex","ETHUSD",1729354809995,4.66651367,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1729354810157,1.18592756,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729354810486,1.18592756,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1729354810996,1.18592756,2643.3,2642.9,0.945546]
["bitfinex","ETHUSD",1729354811156,1.18592756,2643.3,2642.9,4.350846]
["bitfinex","ETHUSD",1729354811572,1.18592756,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1729354811797,71.18592756,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1729354812560,70.0,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1729354812759,71.18592756,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1729354813053,71.7780259,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1729354813282,70.59209834,2643.4,2643.1,0.93708637]
["bitfinex","ETHUSD",1729354813670,71.7780259,2643.4,2643.1,0.93708637]
["bitfinex","ETHUSD",1729354814400,70.59209834,2643.4,2643.1,0.93708637]
["bitfinex","ETHUSD",1729354815404,70.59209834,2643.4,2643.1,4.34216637]
["bitfinex","ETHUSD",1729354817484,70.0,2643.4,2643.1,4.34216637]
["bitfinex","ETHUSD",1729354819600,70.0,2643.4,2643.2,0.43421664]
["bitfinex","ETHUSD",1729354819788,70.0,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729354819991,70.0,2643.4,2643.3,3.95483]
["bitfinex","ETHUSD",1729354829183,70.0,2643.4,2643.3,3.98769634]
["bitfinex","ETHUSD",1729354830017,70.0,2643.4,2643.3,3.95483]
["bitfinex","ETHUSD",1729354830198,70.0,2643.4,2643.3,4.03026142]
["bitfinex","ETHUSD",1729354831112,70.0,2643.4,2643.3,3.95483]
["bitfinex","ETHUSD",1729354832487,70.0,2643.4,2643.3,4.73422966]
["bitfinex","ETHUSD",1729354833974,70.0,2643.4,2643.3,4.8878226]
["bitfinex","ETHUSD",1729354834729,68.1085,2643.4,2643.3,4.8878226]
["bitfinex","ETHUSD",1729354835021,60.5425,2643.4,2643.3,4.88771179]
["bitfinex","ETHUSD",1729354835188,55.67567114,2643.4,2643.3,4.88771179]
["bitfinex","ETHUSD",1729354838301,55.67567114,2643.4,2643.3,4.73422966]
["bitfinex","ETHUSD",1729354838497,55.67567114,2643.4,2643.3,4.88764722]
["bitfinex","ETHUSD",1729354842086,55.67567114,2643.4,2643.3,4.73422966]
["bitfinex","ETHUSD",1729354842412,55.67567114,2643.4,2643.3,4.88759148]
["bitfinex","ETHUSD",1729354849490,55.67567114,2643.4,2643.3,4.73422966]
["bitfinex","ETHUSD",1729354849689,55.67567114,2643.4,2643.3,4.8877332]
["bitfinex","ETHUSD",1729354852204,55.67567114,2643.4,2643.3,5.68167457]
["bitfinex","ETHUSD",1729354854295,55.67567114,2643.4,2643.3,5.68185293]
["bitfinex","ETHUSD",1729354856940,55.67567114,2643.4,2643.3,5.68190908]
["bitfinex","ETHUSD",1729354857448,55.67567114,2643.4,2643.3,4.88796771]
["bitfinex","ETHUSD",1729354857609,55.67567114,2643.4,2643.3,6.07887977]
["bitfinex","ETHUSD",1729354857809,55.67567114,2643.4,2643.3,5.67738592]
["bitfinex","ETHUSD",1729354858463,55.67567114,2643.4,2643.3,4.88796771]
["bitfinex","ETHUSD",1729354858609,55.67567114,2643.4,2643.3,4.88803802]
["bitfinex","ETHUSD",1729354858809,55.67567114,2643.4,2643.3,6.07895008]
["bitfinex","ETHUSD",1729354859138,55.67567114,2643.4,2643.3,4.88803802]
["bitfinex","ETHUSD",1729354859445,55.67567114,2643.4,2643.3,6.07895008]
["bitfinex","ETHUSD",1729354861457,55.67567114,2643.4,2643.3,5.67802824]
["bitfinex","ETHUSD",1729354861750,55.67567114,2643.4,2643.3,4.88803802]
["bitfinex","ETHUSD",1729354862581,55.67567114,2643.4,2643.3,5.67802824]
["bitfinex","ETHUSD",1729354862939,55.67567114,2643.4,2643.3,4.88803802]
["bitfinex","ETHUSD",1729354863139,55.67567114,2643.4,2643.3,5.52421988]
["bitfinex","ETHUSD",1729354863343,55.67567114,2643.4,2643.3,5.67822208]
["bitfinex","ETHUSD",1729354865443,55.67567114,2643.4,2643.3,6.07914392]
["bitfinex","ETHUSD",1729354867187,55.67567114,2643.4,2643.3,4.88823186]
["bitfinex","ETHUSD",1729354867393,52.37596193,2643.4,2643.3,6.47613162]
["bitfinex","ETHUSD",1729354867559,48.59296193,2643.4,2643.3,4.88824887]
["bitfinex","ETHUSD",1729354867757,48.59296193,2643.4,2643.3,6.86444955]
["bitfinex","ETHUSD",1729354868305,44.77270193,2643.4,2643.3,6.86444955]
["bitfinex","ETHUSD",1729354868455,44.77270193,2643.4,2643.3,4.88824887]
["bitfinex","ETHUSD",1729354870384,44.77270193,2643.4,2643.3,4.88819917]
["bitfinex","ETHUSD",1729354874011,44.77270193,2643.4,2643.3,4.73422966]
["bitfinex","ETHUSD",1729354874188,44.77270193,2643.4,2643.3,4.88819406]
["bitfinex","ETHUSD",1729354874911,44.77270193,2643.4,2643.3,7.26383768]
["bitfinex","ETHUSD",1729354875085,44.77270193,2643.4,2643.3,4.88819406]
["bitfinex","ETHUSD",1729354875286,44.77270193,2643.4,2643.3,7.26383768]
["bitfinex","ETHUSD",1729354876308,44.77270193,2643.4,2643.3,4.88819406]
["bitfinex","ETHUSD",1729354876477,44.77270193,2643.4,2643.3,7.26428771]
["bitfinex","ETHUSD",1729354876682,44.77270193,2643.4,2643.3,4.88819406]
["bitfinex","ETHUSD",1729354877912,44.77270193,2643.4,2643.3,4.88814576]
["bitfinex","ETHUSD",1729354879421,44.77270193,2643.4,2643.3,4.88812757]
["bitfinex","ETHUSD",1729354881336,44.77270193,2643.4,2643.3,4.73422966]
["bitfinex","ETHUSD",1729354881643,44.77270193,2643.4,2643.3,4.88811162]
["bitfinex","ETHUSD",1729354884606,44.77270193,2643.4,2643.3,5.00622767]
["bitfinex","ETHUSD",1729354888609,44.77270193,2643.4,2643.3,5.00618716]
["bitfinex","ETHUSD",1729354891991,43.53408027,2643.4,2643.3,5.00618716]
["bitfinex","ETHUSD",1729354892249,43.53408027,2643.4,2643.3,4.85234571]
["bitfinex","ETHUSD",1729354892453,43.53408027,2643.4,2643.3,5.00682125]
["bitfinex","ETHUSD",1729354896071,43.53408027,2643.4,2643.3,4.85234571]
["bitfinex","ETHUSD",1729354896239,43.53408027,2643.4,2643.3,5.00687638]
["bitfinex","ETHUSD",1729354899591,43.53408027,2643.4,2643.3,7.38222136]
["bitfinex","ETHUSD",1729354899729,43.53408027,2643.4,2643.3,7.38241098]
["bitfinex","ETHUSD",1729354900046,43.53408027,2643.4,2643.3,7.38241297]
["bitfinex","ETHUSD",1729354901854,43.53408027,2643.4,2643.3,5.00693683]
["bitfinex","ETHUSD",1729354902057,43.53408027,2643.4,2643.3,7.38227088]
["bitfinex","ETHUSD",1729354903073,43.53408027,2643.4,2643.3,7.38226391]
["bitfinex","ETHUSD",1729354903393,43.53408027,2643.4,2643.3,7.38225639]
["bitfinex","ETHUSD",1729354903729,43.53408027,2643.4,2643.3,5.00693239]
["bitfinex","ETHUSD",1729354904062,43.53408027,2643.4,2643.3,7.26444542]
["bitfinex","ETHUSD",1729354908040,43.53408027,2643.4,2643.3,7.26465411]
["bitfinex","ETHUSD",1729354909076,44.32128027,2643.4,2643.3,6.48525445]
["bitfinex","ETHUSD",1729354909282,44.32128027,2643.4,2643.3,6.08981372]
["bitfinex","ETHUSD",1729354909574,44.32128027,2643.4,2643.3,6.0898783]
["bitfinex","ETHUSD",1729354910542,44.32128027,2643.4,2643.3,5.93529162]
["bitfinex","ETHUSD",1729354911070,44.32128027,2643.4,2643.3,6.08979806]
["bitfinex","ETHUSD",1729354911284,44.32128027,2643.4,2643.3,3.55933644]
["bitfinex","ETHUSD",1729354911580,44.32128027,2643.4,2643.3,4.74776988]
["bitfinex","ETHUSD",1729354912384,44.32128027,2643.4,2643.3,4.7479029]
["bitfinex","ETHUSD",1729354912543,44.32128027,2643.4,2643.3,4.35145009]
["bitfinex","ETHUSD",1729354912875,44.32128027,2643.4,2643.3,4.90143387]
["bitfinex","ETHUSD",1729354913082,44.32128027,2643.4,2643.3,4.10933644]
["bitfinex","ETHUSD",1729354913490,44.32128027,2643.4,2643.3,4.90123822]
["bitfinex","ETHUSD",1729354913781,44.32128027,2643.4,2643.3,4.10933644]
["bitfinex","ETHUSD",1729354914079,44.32128027,2643.4,2643.3,5.21714448]
["bitfinex","ETHUSD",1729354914377,44.32128027,2643.4,2643.3,6.40465636]
["bitfinex","ETHUSD",1729354914578,44.32128027,2643.4,2643.3,5.29670536]
["bitfinex","ETHUSD",1729354916686,44.32128027,2643.4,2643.3,4.10919348]
["bitfinex","ETHUSD",1729354917180,44.32128027,2643.4,2643.3,4.90083824]
["bitfinex","ETHUSD",1729354919308,44.32128027,2643.4,2643.3,4.10919348]
["bitfinex","ETHUSD",1729354920563,44.32128027,2643.4,2643.3,4.90083824]
["bitfinex","ETHUSD",1729354920787,44.32128027,2643.4,2643.3,4.74647476]
["bitfinex","ETHUSD",1729354921007,44.32128027,2643.4,2643.3,4.90079606]
["bitfinex","ETHUSD",1729354921372,44.32128027,2643.4,2643.3,4.10915342]
["bitfinex","ETHUSD",1729354921704,44.32128027,2643.4,2643.3,0.70432342]
["bitfinex","ETHUSD",1729354921887,44.32128027,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729354926414,44.32128027,2643.4,2643.3,1.8914588]
["bitfinex","ETHUSD",1729354926415,43.53408027,2643.4,2643.3,1.8914588]
["bitfinex","ETHUSD",1729354926727,43.53408027,2643.4,2643.3,2.68456932]
["bitfinex","ETHUSD",1729354927311,43.53408027,2643.4,2643.3,2.68440707]
["bitfinex","ETHUSD",1729354930018,43.53408027,2643.4,2643.3,2.28545844]
["bitfinex","ETHUSD",1729354930314,44.33988027,2643.4,2643.3,2.28545844]
["bitfinex","ETHUSD",1729354930677,44.33988027,2643.4,2643.3,1.09965179]
["bitfinex","ETHUSD",1729354930886,44.33988027,2643.4,2643.3,1.73602338]
["bitfinex","ETHUSD",1729354931240,44.33988027,2643.4,2643.3,1.89074572]
["bitfinex","ETHUSD",1729354931989,44.33988027,2643.4,2643.3,0.15472234]
["bitfinex","ETHUSD",1729354933406,44.33988027,2643.4,2643.3,0.70472234]
["bitfinex","ETHUSD",1729354933897,44.33988027,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729354934440,43.53408027,2643.4,2643.0,0.79052838]
["bitfinex","ETHUSD",1729354934740,0.8058,2643.3,2643.1,0.15475925]
["bitfinex","ETHUSD",1729354934940,0.8058,2643.3,2642.9,0.79052838]
["bitfinex","ETHUSD",1729354935119,0.8058,2643.3,2643.0,0.15476526]
["bitfinex","ETHUSD",1729354935291,0.8058,2643.3,2643.1,0.15476526]
["bitfinex","ETHUSD",1729354935493,0.8058,2643.3,2642.9,0.79052838]
["bitfinex","ETHUSD",1729354935694,0.8058,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1729354935902,0.8058,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729354936957,0.8058,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729354937092,0.8058,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729354937294,0.8058,2643.3,2643.2,0.70478332]
["bitfinex","ETHUSD",1729354937698,0.8058,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1729354937897,0.8058,2643.3,2643.2,0.70478332]
["bitfinex","ETHUSD",1729354938295,0.8058,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1729354938509,0.8058,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729354938708,0.8058,2643.3,2643.2,0.70482281]
["bitfinex","ETHUSD",1729354941935,0.8058,2643.3,2643.2,0.70482266]
["bitfinex","ETHUSD",1729354948415,0.88152611,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729354948613,0.8328,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729354948912,0.8328,2643.2,2643.1,0.55]
["bitfinex","ETHUSD",1729354949245,0.8328,2643.2,2643.1,0.15490557]
["bitfinex","ETHUSD",1729354949559,0.8328,2643.2,2643.1,0.70489115]
["bitfinex","ETHUSD",1729354951348,0.8328,2643.2,2643.1,0.70511766]
["bitfinex","ETHUSD",1729354951914,0.8328,2643.2,2643.1,0.70511401]
["bitfinex","ETHUSD",1729354953021,0.8328,2643.2,2643.1,0.15510132]
["bitfinex","ETHUSD",1729354953223,0.8328,2643.2,2643.1,0.70510132]
["bitfinex","ETHUSD",1729354953705,0.8328,2643.2,2642.8,1.18580665]
["bitfinex","ETHUSD",1729354953706,0.8328,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1729354954335,0.8328,2643.2,2643.1,0.705099]
["bitfinex","ETHUSD",1729354954554,0.8328,2643.2,2643.1,0.55]
["bitfinex","ETHUSD",1729354955122,0.8328,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1729354956702,3.82811752,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1729354956849,0.8328,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729354957259,0.8328,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1729354958257,0.07572611,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1729354958494,0.90852611,2643.0,2642.9,0.70517739]
["bitfinex","ETHUSD",1729354960150,0.90852611,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1729354960465,1.38219047,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1729354960677,1.38219047,2643.0,2642.9,0.15527174]
["bitfinex","ETHUSD",1729354960981,1.38219047,2643.0,2642.9,0.70527174]
["bitfinex","ETHUSD",1729354962888,1.38219047,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1729354963088,1.38219047,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729354963089,0.8303,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729354963293,0.8303,2642.7,2642.5,1.34052838]
["bitfinex","ETHUSD",1729354963495,0.8303,2642.7,2642.6,0.15525311]
["bitfinex","ETHUSD",1729354963695,0.8303,2642.7,2642.6,0.70525311]
["bitfinex","ETHUSD",1729354964698,0.8303,2642.7,2642.6,1.49578149]
["bitfinex","ETHUSD",1729354964851,0.8303,2642.7,2642.6,0.70525311]
["bitfinex","ETHUSD",1729354965495,0.8303,2642.7,2642.6,1.49578149]
["bitfinex","ETHUSD",1729354965793,0.8303,2642.7,2642.6,0.70525311]
["bitfinex","ETHUSD",1729354970659,0.8303,2642.7,2642.6,0.70511693]
["bitfinex","ETHUSD",1729354972271,0.8303,2642.7,2642.6,0.97326213]
["bitfinex","ETHUSD",1729354974511,0.8303,2642.7,2642.6,1.76379051]
["bitfinex","ETHUSD",1729354978004,0.8303,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729354978310,0.8303,2642.9,2642.8,0.70511693]
["bitfinex","ETHUSD",1729354984121,0.8303,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1729354984264,0.8303,2642.9,2642.8,0.70511836]
["bitfinex","ETHUSD",1729354985882,1.26141761,2642.9,2642.8,0.70511836]
["bitfinex","ETHUSD",1729354986419,4.66676761,2642.9,2642.8,0.15511836]
["bitfinex","ETHUSD",1729354986586,0.8298,2642.6,2642.3,0.79052838]
["bitfinex","ETHUSD",1729354986790,0.8298,2642.6,2642.4,0.15524022]
["bitfinex","ETHUSD",1729354986791,0.07572611,2642.5,2642.4,0.15524022]
["bitfinex","ETHUSD",1729354987620,0.90552611,2642.5,2642.4,0.15524022]
["bitfinex","ETHUSD",1729354987822,1.33664572,2642.5,2642.4,0.70524022]
["bitfinex","ETHUSD",1729354988033,1.33664572,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1729354988173,1.33664572,2642.5,2642.4,0.70518464]
["bitfinex","ETHUSD",1729354988377,0.90552611,2642.5,2642.4,0.70518464]
["bitfinex","ETHUSD",1729354989682,4.31138611,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1729354989997,0.8298,2642.3,2642.1,0.15513838]
["bitfinex","ETHUSD",1729354990196,0.07572611,2642.2,2641.9,0.79052838]
["bitfinex","ETHUSD",1729354990520,0.07572611,2642.2,2642.0,0.15514102]
["bitfinex","ETHUSD",1729354990675,0.07572611,2642.2,2641.8,0.79052838]
["bitfinex","ETHUSD",1729354990876,0.07572611,2642.2,2641.9,0.1550665]
["bitfinex","ETHUSD",1729354991210,0.07572611,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729354991579,0.07572611,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729354991580,0.8298,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729354991774,0.07572611,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729354991999,0.07572611,2642.0,2641.9,0.70498436]
["bitfinex","ETHUSD",1729354992512,0.07572611,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729354992682,0.07572611,2642.0,2641.9,0.70498436]
["bitfinex","ETHUSD",1729354992891,0.07572611,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729354993196,0.07572611,2642.0,2641.9,0.70498436]
["bitfinex","ETHUSD",1729354993420,0.07572611,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729354993621,0.07572611,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729354993852,0.07572611,2642.0,2641.8,0.70498436]
["bitfinex","ETHUSD",1729354994012,0.07572611,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729354994213,0.07572611,2642.0,2641.8,0.70498436]
["bitfinex","ETHUSD",1729354994457,0.8298,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729354994623,0.8298,2641.9,2641.6,0.15498436]
["bitfinex","ETHUSD",1729354994825,0.8298,2641.7,2641.6,0.15498436]
["bitfinex","ETHUSD",1729354995031,0.8298,2641.7,2641.5,0.84295248]
["bitfinex","ETHUSD",1729354995243,0.07572611,2641.6,2641.5,0.84295248]
["bitfinex","ETHUSD",1729354995426,0.07572611,2641.6,2641.3,0.79052838]
["bitfinex","ETHUSD",1729354995729,0.07572611,2641.6,2641.4,0.1548147]
["bitfinex","ETHUSD",1729354995929,0.07572611,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729354996460,0.07572611,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729354998521,0.07572611,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729354999337,0.07572611,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1729354999673,0.07572611,2641.6,2641.2,1.34052838]
["bitfinex","ETHUSD",1729354999819,0.07572611,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1729355000563,0.8298,2641.5,2640.8,0.94534308]
["bitfinex","ETHUSD",1729355000871,0.07572611,2641.4,2640.8,1.31693358]
["bitfinex","ETHUSD",1729355001080,0.07572611,2641.4,2640.9,0.79052838]
["bitfinex","ETHUSD",1729355001285,0.07572611,2641.4,2640.8,1.31693358]
["bitfinex","ETHUSD",1729355001576,0.90552611,2641.5,2640.8,1.16211888]
["bitfinex","ETHUSD",1729355001762,0.8298,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1729355001940,0.8298,2641.5,2641.0,1.34052838]
["bitfinex","ETHUSD",1729355002336,0.8298,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1729355002761,0.8298,2641.5,2641.0,1.34052838]
["bitfinex","ETHUSD",1729355002981,0.07572611,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1729355003144,0.07572611,2641.4,2641.0,0.84156057]
["bitfinex","ETHUSD",1729355009855,0.07572611,2641.4,2640.9,0.70451217]
["bitfinex","ETHUSD",1729355010185,0.07572611,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1729355010393,0.07572611,2641.4,2640.9,0.70451217]
["bitfinex","ETHUSD",1729355012250,0.07572611,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729355012773,0.07572611,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1729355012995,0.07572611,2641.4,2641.0,0.70451217]
["bitfinex","ETHUSD",1729355013161,0.07572611,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1729355013364,0.07572611,2641.4,2640.9,0.7045914]
["bitfinex","ETHUSD",1729355013579,0.07572611,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729355013805,0.07572611,2641.4,2641.1,0.1545914]
["bitfinex","ETHUSD",1729355014098,0.07572611,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729355014397,0.07572611,2641.4,2641.1,0.7045914]
["bitfinex","ETHUSD",1729355014601,0.07572611,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1729355014900,0.07572611,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729355015599,0.8298,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729355015766,0.8298,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729355015967,0.8298,2641.5,2641.4,0.7045914]
["bitfinex","ETHUSD",1729355016166,0.8298,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729355016377,0.8298,2641.5,2641.4,0.7045914]
["bitfinex","ETHUSD",1729355017108,0.8298,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729355017303,0.8298,2641.5,2641.4,0.70490368]
["bitfinex","ETHUSD",1729355019974,0.8298,2641.5,2641.4,0.70510813]
["bitfinex","ETHUSD",1729355023112,0.8147,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729355023315,0.07572611,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729355023473,0.07572611,2641.8,2641.7,0.70510813]
["bitfinex","ETHUSD",1729355024003,0.8147,2641.9,2641.7,0.70510813]
["bitfinex","ETHUSD",1729355024213,0.89042611,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355024510,0.89042611,2642.1,2642.0,0.70510813]
["bitfinex","ETHUSD",1729355025420,0.89042611,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729355025721,0.89042611,2642.1,2642.0,0.70515182]
["bitfinex","ETHUSD",1729355026801,0.07572611,2642.1,2642.0,0.70515182]
["bitfinex","ETHUSD",1729355026990,0.07572611,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729355027251,0.07572611,2642.2,2642.1,0.70515182]
["bitfinex","ETHUSD",1729355027376,0.07572611,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729355027802,0.07572611,2642.2,2642.1,0.70508513]
["bitfinex","ETHUSD",1729355028318,0.8147,2642.3,2642.1,0.70508513]
["bitfinex","ETHUSD",1729355028617,0.8147,2642.3,2642.2,0.70504629]
["bitfinex","ETHUSD",1729355028985,0.48129623,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355029188,0.8147,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1729355029406,0.8147,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729355029878,0.8147,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729355030079,0.8147,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729355030790,0.89042611,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729355031121,0.89042611,2642.2,2641.9,0.70518695]
["bitfinex","ETHUSD",1729355031418,0.89042611,2642.2,2641.5,1.18580665]
["bitfinex","ETHUSD",1729355031419,0.89042611,2642.2,2641.7,1.34052838]
["bitfinex","ETHUSD",1729355031613,0.89042611,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729355032426,0.89042611,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729355032713,1.08683658,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1729355033022,0.8147,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355033226,0.07572611,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729355033412,0.07572611,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729355034099,0.07572611,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729355034417,0.07572611,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729355034989,0.07572611,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729355035541,0.07572611,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729355036395,0.07572611,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729355037022,0.07572611,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729355037183,0.07572611,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729355037405,0.07572611,2642.0,2641.7,1.34052838]
["bitfinex","ETHUSD",1729355037640,0.07572611,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729355038007,0.07572611,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729355039546,0.07572611,2642.0,2641.9,0.70518549]
["bitfinex","ETHUSD",1729355039850,0.07572611,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729355040054,0.89042611,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729355040550,0.89042611,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729355040850,0.89042611,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729355041056,0.89042611,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729355041553,0.89042611,2642.0,2641.7,1.34052838]
["bitfinex","ETHUSD",1729355041725,0.89042611,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729355041905,0.89042611,2642.0,2641.7,1.34052838]
["bitfinex","ETHUSD",1729355042112,0.89042611,2642.0,2641.8,0.15521729]
["bitfinex","ETHUSD",1729355042397,0.89042611,2642.0,2641.7,1.34052838]
["bitfinex","ETHUSD",1729355042653,0.89042611,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729355042856,0.89042611,2642.0,2641.7,1.34052838]
["bitfinex","ETHUSD",1729355043016,0.89042611,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729355043219,0.89042611,2642.0,2641.9,0.70523812]
["bitfinex","ETHUSD",1729355043429,0.89042611,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729355043625,0.89042611,2642.0,2641.9,0.70524535]
["bitfinex","ETHUSD",1729355044026,0.89042611,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729355044225,0.89042611,2642.0,2641.9,0.70524372]
["bitfinex","ETHUSD",1729355045149,0.89042611,2642.0,2641.7,1.34052838]
["bitfinex","ETHUSD",1729355045462,0.89042611,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729355045669,1.33973577,2642.0,2641.9,0.70526364]
["bitfinex","ETHUSD",1729355047365,0.89042611,2642.0,2641.9,0.70526364]
["bitfinex","ETHUSD",1729355048170,0.89042611,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729355048332,0.89042611,2642.0,2641.9,0.70530547]
["bitfinex","ETHUSD",1729355049031,0.89042611,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729355049233,0.89042611,2642.0,2641.9,0.7053237]
["bitfinex","ETHUSD",1729355050250,0.07572611,2642.2,2641.9,0.7053237]
["bitfinex","ETHUSD",1729355050462,0.07572611,2642.2,2642.0,0.7053237]
["bitfinex","ETHUSD",1729355050828,0.07572611,2642.2,2642.1,0.7053237]
["bitfinex","ETHUSD",1729355051477,0.07572611,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355051843,0.07572611,2642.3,2641.9,1.34052838]
["bitfinex","ETHUSD",1729355052054,0.07572611,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729355052472,0.07572611,2642.3,2642.2,0.70538769]
["bitfinex","ETHUSD",1729355052772,0.07572611,2642.3,2642.2,0.70538684]
["bitfinex","ETHUSD",1729355063448,0.07572611,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355063647,0.07572611,2642.3,2642.2,0.7048048]
["bitfinex","ETHUSD",1729355067141,0.07572611,2642.3,2642.2,0.704778]
["bitfinex","ETHUSD",1729355070075,0.90252611,2642.3,2642.2,0.704778]
["bitfinex","ETHUSD",1729355070323,1.33337372,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729355070712,0.90252611,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729355071221,0.90252611,2642.3,2642.2,0.70477901]
["bitfinex","ETHUSD",1729355071423,0.8268,2642.3,2642.2,0.70477901]
["bitfinex","ETHUSD",1729355072179,0.90252611,2642.3,2642.0,1.34052838]
["bitfinex","ETHUSD",1729355072468,0.90252611,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355072582,1.33337872,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355072780,1.33337872,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729355074537,1.33337872,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355074687,1.33337872,2642.3,2642.1,0.15482683]
["bitfinex","ETHUSD",1729355075023,1.33337872,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355075238,4.22079487,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729355075586,4.22079487,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729355075911,0.90252611,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729355076308,0.90252611,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355076549,1.79857747,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355076837,1.79857747,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729355077348,0.90252611,2642.1,2642.0,0.70486073]
["bitfinex","ETHUSD",1729355077913,0.90252611,2642.1,2642.0,0.70486039]
["bitfinex","ETHUSD",1729355078236,0.90252611,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729355078903,0.90252611,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355079106,0.90252611,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729355079301,1.33340372,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729355079605,1.33340372,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729355079959,1.33340372,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729355080431,0.8268,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729355080627,0.8268,2642.0,2641.6,0.79372237]
["bitfinex","ETHUSD",1729355080800,0.07572611,2641.9,2641.7,0.70487019]
["bitfinex","ETHUSD",1729355081007,0.07572611,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729355081434,0.07572611,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729355081608,0.07572611,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729355081802,0.07572611,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729355082097,0.07572611,2641.9,2641.5,0.79372237]
["bitfinex","ETHUSD",1729355082098,0.07572611,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729355082327,1.30032448,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729355082542,1.30032448,2641.9,2641.6,0.70480097]
["bitfinex","ETHUSD",1729355082836,1.30032448,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729355084657,0.7506,2641.5,2641.4,0.15475682]
["bitfinex","ETHUSD",1729355084942,0.7506,2641.5,2641.4,0.15473743]
["bitfinex","ETHUSD",1729355085142,0.7506,2641.5,2641.2,0.79372237]
["bitfinex","ETHUSD",1729355085303,0.07572611,2641.4,2641.3,0.15472545]
["bitfinex","ETHUSD",1729355085904,0.07572611,2641.4,2641.3,0.70472545]
["bitfinex","ETHUSD",1729355086534,0.07572611,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729355086754,0.07572611,2641.4,2641.3,0.70472545]
["bitfinex","ETHUSD",1729355087511,0.07572611,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729355087669,0.07572611,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1729355087825,0.07572611,2641.4,2641.2,0.70459366]
["bitfinex","ETHUSD",1729355088023,0.7506,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1729355088251,0.07572611,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1729355088573,0.07572611,2641.2,2641.1,0.7045589]
["bitfinex","ETHUSD",1729355089167,0.07572611,2641.2,2641.1,0.70455128]
["bitfinex","ETHUSD",1729355090254,0.07572611,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1729355090561,0.07572611,2641.2,2641.0,0.70455128]
["bitfinex","ETHUSD",1729355090764,0.07572611,2641.2,2641.0,1.49827365]
["bitfinex","ETHUSD",1729355090969,0.07572611,2641.2,2641.0,1.34372237]
["bitfinex","ETHUSD",1729355091125,0.07572611,2641.2,2641.0,0.70455128]
["bitfinex","ETHUSD",1729355092866,0.07572611,2641.2,2641.0,0.70444955]
["bitfinex","ETHUSD",1729355097363,0.07572611,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1729355097679,0.07572611,2641.2,2641.0,0.70444955]
["bitfinex","ETHUSD",1729355097979,0.07572611,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1729355098136,0.07572611,2641.2,2641.0,0.70444955]
["bitfinex","ETHUSD",1729355098336,0.07572611,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1729355098575,0.07572611,2641.2,2641.0,0.70444955]
["bitfinex","ETHUSD",1729355098877,0.07572611,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1729355099035,0.07572611,2641.2,2641.0,0.70444955]
["bitfinex","ETHUSD",1729355099232,0.07572611,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1729355099435,0.07572611,2641.2,2641.0,0.70444955]
["bitfinex","ETHUSD",1729355099670,0.07572611,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1729355099868,0.07572611,2641.2,2641.0,0.70444955]
["bitfinex","ETHUSD",1729355100079,0.07572611,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1729355100267,0.07572611,2641.2,2641.1,0.15444955]
["bitfinex","ETHUSD",1729355100468,0.07572611,2641.2,2641.1,0.70444955]
["bitfinex","ETHUSD",1729355100837,0.07572611,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1729355101036,0.07572611,2641.2,2641.1,0.70444955]
["bitfinex","ETHUSD",1729355101264,0.07572611,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1729355101687,0.07572611,2641.3,2641.1,0.70444955]
["bitfinex","ETHUSD",1729355101897,0.07572611,2641.3,2641.2,0.70444955]
["bitfinex","ETHUSD",1729355102186,0.87642611,2641.9,2641.3,0.55]
["bitfinex","ETHUSD",1729355102338,0.87642611,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729355102781,0.87642611,2641.9,2641.3,0.55]
["bitfinex","ETHUSD",1729355102988,0.87642611,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729355103284,0.87642611,2641.9,2641.2,0.55]
["bitfinex","ETHUSD",1729355103449,0.87642611,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1729355103646,0.87642611,2641.9,2641.5,0.15458133]
["bitfinex","ETHUSD",1729355103837,0.87642611,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729355104540,0.87642611,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1729355104744,0.87642611,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729355104972,0.87642611,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1729355105147,0.87642611,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729355105348,0.87642611,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1729355105586,0.87642611,2641.9,2641.5,0.15465266]
["bitfinex","ETHUSD",1729355105768,0.87642611,2641.9,2641.2,0.55]
["bitfinex","ETHUSD",1729355105944,0.87642611,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1729355106164,0.07572611,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729355106372,0.07572611,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1729355107209,0.07572611,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729355107415,0.07572611,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729355107861,0.07572611,2642.1,2641.4,1.34372237]
["bitfinex","ETHUSD",1729355108069,0.07572611,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1729355108381,0.07572611,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729355108589,0.07572611,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1729355108792,0.07572611,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729355108995,0.07572611,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729355109194,0.07572611,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729355109579,0.07572611,2642.4,2641.8,0.55]
["bitfinex","ETHUSD",1729355109781,0.07572611,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729355110026,0.07572611,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729355110210,0.84764972,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729355110705,0.84764972,2642.7,2642.0,0.55]
["bitfinex","ETHUSD",1729355110913,0.07572611,2642.7,2641.8,0.55]
["bitfinex","ETHUSD",1729355111067,0.07572611,2642.7,2642.0,0.55]
["bitfinex","ETHUSD",1729355111267,0.07572611,2642.7,2641.8,0.55]
["bitfinex","ETHUSD",1729355111513,0.07572611,2642.7,2642.0,0.55]
["bitfinex","ETHUSD",1729355112204,0.07572611,2642.7,2641.8,0.55]
["bitfinex","ETHUSD",1729355112411,0.07572611,2642.7,2642.0,0.55]
["bitfinex","ETHUSD",1729355112713,0.07572611,2642.7,2641.8,0.55]
["bitfinex","ETHUSD",1729355113009,0.07572611,2642.7,2642.0,0.55]
["bitfinex","ETHUSD",1729355113212,0.07572611,2642.7,2642.0,0.70452372]
["bitfinex","ETHUSD",1729355113368,0.07572611,2642.7,2641.8,0.70448699]
["bitfinex","ETHUSD",1729355113705,0.07572611,2642.7,2642.0,0.55]
["bitfinex","ETHUSD",1729355113893,0.07572611,2642.7,2642.0,0.70447623]
["bitfinex","ETHUSD",1729355114063,0.07572611,2642.7,2642.0,0.55]
["bitfinex","ETHUSD",1729355114268,0.07572611,2642.7,2642.0,0.70447623]
["bitfinex","ETHUSD",1729355114503,0.07572611,2642.7,2642.0,0.55]
["bitfinex","ETHUSD",1729355114665,0.07572611,2642.7,2642.0,0.70447623]
["bitfinex","ETHUSD",1729355114868,0.07572611,2642.7,2642.1,0.15447623]
["bitfinex","ETHUSD",1729355115069,0.07572611,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729355115314,0.07572611,2642.7,2642.2,0.70447623]
["bitfinex","ETHUSD",1729355115478,0.07572611,2642.7,2641.9,0.79372237]
["bitfinex","ETHUSD",1729355115479,0.07572611,2642.7,2642.1,0.55]
["bitfinex","ETHUSD",1729355116715,0.07572611,2642.7,2641.9,0.79372237]
["bitfinex","ETHUSD",1729355116716,0.07572611,2642.7,2642.0,0.55]
["bitfinex","ETHUSD",1729355116929,0.8326,2642.6,2642.0,0.55]
["bitfinex","ETHUSD",1729355117220,0.07572611,2642.5,2641.9,0.55]
["bitfinex","ETHUSD",1729355117772,3.406,2642.4,2641.8,0.94808044]
["bitfinex","ETHUSD",1729355118107,3.406,2642.4,2641.5,0.94808044]
["bitfinex","ETHUSD",1729355118108,0.90832611,2642.3,2641.5,0.94808044]
["bitfinex","ETHUSD",1729355118612,0.90832611,2642.3,2641.6,0.15435807]
["bitfinex","ETHUSD",1729355118843,0.90832611,2642.3,2641.6,0.36822447]
["bitfinex","ETHUSD",1729355119626,0.90832611,2642.3,2641.7,0.55]
["bitfinex","ETHUSD",1729355123429,0.90832611,2642.3,2641.7,0.70437535]
["bitfinex","ETHUSD",1729355123620,0.90832611,2642.3,2641.7,0.55]
["bitfinex","ETHUSD",1729355124296,0.90832611,2642.3,2641.7,0.70437535]
["bitfinex","ETHUSD",1729355124693,4.23782,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729355124888,1.33858072,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1729355125112,0.90722611,2642.1,2641.6,0.70446079]
["bitfinex","ETHUSD",1729355125317,0.90722611,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1729355125559,0.90722611,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729355126132,0.90722611,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729355126367,0.90722611,2642.1,2641.7,0.70446079]
["bitfinex","ETHUSD",1729355126520,0.90722611,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729355126720,0.90722611,2642.1,2641.7,0.70446079]
["bitfinex","ETHUSD",1729355126964,0.90722611,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729355127148,0.90722611,2642.1,2641.7,0.70446079]
["bitfinex","ETHUSD",1729355127457,0.90722611,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355127865,0.90722611,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729355128158,0.07572611,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355128367,0.07572611,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729355128539,0.07572611,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729355128737,0.07572611,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729355128949,0.07572611,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729355129131,0.07572611,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729355129331,0.07572611,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729355129580,0.07572611,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729355129764,0.07572611,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729355129965,0.07572611,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729355130130,0.07572611,2642.2,2641.7,0.80343059]
["bitfinex","ETHUSD",1729355130330,0.07572611,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729355130989,0.07572611,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729355131289,0.767,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355131446,0.07572611,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729355131777,0.07572611,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1729355131974,0.07572611,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729355132620,0.07572611,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1729355132976,0.07572611,2642.2,2642.1,0.15468428]
["bitfinex","ETHUSD",1729355133147,0.07572611,2642.2,2642.1,0.70468623]
["bitfinex","ETHUSD",1729355134231,0.07572611,2642.2,2642.1,0.70470552]
["bitfinex","ETHUSD",1729355135246,0.07572611,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729355135446,0.07572611,2642.2,2642.1,0.70476382]
["bitfinex","ETHUSD",1729355136264,0.07572611,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729355136481,0.07572611,2642.2,2642.1,0.70477163]
["bitfinex","ETHUSD",1729355136684,0.07572611,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729355136881,0.07572611,2642.2,2642.1,0.70478795]
["bitfinex","ETHUSD",1729355137269,0.07572611,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729355137634,0.07572611,2642.2,2642.1,0.70478773]
["bitfinex","ETHUSD",1729355143101,0.07572611,2642.2,2642.1,0.7048169]
["bitfinex","ETHUSD",1729355143727,0.88282611,2642.2,2642.1,0.7048169]
["bitfinex","ETHUSD",1729355143977,0.88282611,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729355144441,0.88282611,2642.2,2641.6,1.19058356]
["bitfinex","ETHUSD",1729355144442,0.8071,2642.0,2641.6,0.79372237]
["bitfinex","ETHUSD",1729355144629,0.8071,2642.0,2641.7,0.15483942]
["bitfinex","ETHUSD",1729355144795,0.8071,2642.0,2641.8,0.15483942]
["bitfinex","ETHUSD",1729355144999,0.8071,2642.0,2641.9,0.15483942]
["bitfinex","ETHUSD",1729355145441,0.88282611,2642.0,2641.9,0.15483942]
["bitfinex","ETHUSD",1729355146036,0.88282611,2642.0,2641.9,0.70483942]
["bitfinex","ETHUSD",1729355146626,0.88282611,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729355146851,0.88282611,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729355147002,0.88282611,2642.0,2641.9,0.7048906]
["bitfinex","ETHUSD",1729355148883,0.8071,2642.0,2641.9,0.7048906]
["bitfinex","ETHUSD",1729355150368,0.8071,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729355150568,0.07572611,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729355150884,0.07572611,2641.9,2641.8,0.70489129]
["bitfinex","ETHUSD",1729355153777,0.07572611,2641.9,2641.8,1.49861366]
["bitfinex","ETHUSD",1729355153976,0.07572611,2641.9,2641.8,0.70489129]
["bitfinex","ETHUSD",1729355154293,0.07572611,2641.9,2641.8,0.70486399]
["bitfinex","ETHUSD",1729355154488,0.07572611,2641.9,2641.8,1.49858636]
["bitfinex","ETHUSD",1729355155235,0.07572611,2641.9,2641.8,0.70486399]
["bitfinex","ETHUSD",1729355157681,0.07572611,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729355157881,0.07572611,2641.9,2641.8,0.70484133]
["bitfinex","ETHUSD",1729355159511,0.07572611,2641.9,2641.8,1.4985637]
["bitfinex","ETHUSD",1729355160080,0.07572611,2641.9,2641.8,0.70484133]
["bitfinex","ETHUSD",1729355161923,0.07572611,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1729355162131,0.8169,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729355162329,0.89262611,2641.8,2641.7,0.70483017]
["bitfinex","ETHUSD",1729355163340,0.8169,2641.8,2641.7,0.70483017]
["bitfinex","ETHUSD",1729355163889,4.22366,2641.8,2641.7,0.154824]
["bitfinex","ETHUSD",1729355164115,0.8169,2641.7,2641.5,0.79372237]
["bitfinex","ETHUSD",1729355164320,0.07572611,2641.6,2641.4,0.79372237]
["bitfinex","ETHUSD",1729355164600,0.07572611,2641.6,2641.5,0.15481443]
["bitfinex","ETHUSD",1729355167206,1.62983548,2641.6,2641.5,0.70481443]
["bitfinex","ETHUSD",1729355167398,1.62983548,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729355167746,1.62983548,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355167941,1.62983548,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729355168298,1.62983548,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729355168498,0.86382611,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355168700,0.86382611,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729355169103,0.86382611,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729355169814,0.86382611,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355170007,0.86382611,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729355170543,0.86382611,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355170707,0.86382611,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729355171150,0.86382611,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729355171317,0.86382611,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355171520,0.86382611,2641.6,2641.4,0.15473972]
["bitfinex","ETHUSD",1729355171748,0.86382611,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355171918,0.86382611,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729355172333,0.86382611,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355172510,0.86382611,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729355172821,0.86382611,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355173018,0.86382611,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729355173444,0.86382611,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355179555,4.27085611,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355179719,4.27085611,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1729355180063,4.27085611,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355180350,4.19533,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729355180563,0.07572611,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729355180730,0.07572611,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729355180930,0.07572611,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729355181451,0.07572611,2641.4,2640.9,0.79372237]
["bitfinex","ETHUSD",1729355181452,0.07572611,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729355181666,0.07572611,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729355181871,0.07572611,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729355182166,0.07572611,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729355182777,0.07572611,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729355182931,0.07572611,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729355183455,0.07572611,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729355183660,0.07572611,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1729355183827,0.07572611,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729355184027,0.07572611,2641.4,2641.2,0.15470648]
["bitfinex","ETHUSD",1729355184328,0.07572611,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1729355184541,0.07572611,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1729355184766,0.07572611,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1729355184966,0.07572611,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1729355185472,0.07572611,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1729355185688,0.07572611,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1729355185970,0.07572611,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729355186132,0.07572611,2641.6,2641.3,0.15473087]
["bitfinex","ETHUSD",1729355186133,0.07572611,2641.6,2641.5,0.70473087]
["bitfinex","ETHUSD",1729355186777,0.07572611,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1729355187655,0.07572611,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1729355187981,0.07572611,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1729355188333,0.07572611,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1729355188545,0.07572611,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729355188733,0.07572611,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1729355188937,0.07572611,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1729355189147,0.07572611,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1729355189554,0.07572611,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1729355189754,0.07572611,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1729355189975,0.07572611,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1729355190176,0.07572611,2641.8,2641.5,0.15481024]
["bitfinex","ETHUSD",1729355190382,0.07572611,2641.8,2641.3,1.34372237]
["bitfinex","ETHUSD",1729355190588,0.07572611,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1729355190773,0.07572611,2641.8,2641.3,1.59715296]
["bitfinex","ETHUSD",1729355190942,0.07572611,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1729355191385,0.07572611,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729355194876,0.90882611,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729355195084,0.90882611,2641.8,2641.3,0.79372237]
["bitfinex","ETHUSD",1729355195085,4.80636619,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1729355195260,4.80636619,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1729355195467,4.80636619,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1729355196748,4.80636619,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1729355197066,0.53988209,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1729355197246,0.07572611,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729355197453,0.07572611,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355197779,0.07572611,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729355197952,0.07572611,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355198149,4.73064008,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1729355198487,4.73064008,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1729355198488,0.53230948,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729355198689,4.73064008,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1729355199297,4.73064008,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1729355199600,4.73064008,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1729355199795,4.73064008,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1729355199981,4.73064008,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1729355200496,0.07572611,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729355200699,0.07572611,2641.7,2641.4,0.15487972]
["bitfinex","ETHUSD",1729355200993,0.07572611,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729355201195,0.07572611,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1729355201377,0.07572611,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729355201698,0.07572611,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1729355201851,0.07572611,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729355202043,0.07572611,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1729355202249,0.07572611,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729355202448,0.07572611,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1729355202896,0.07572611,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729355203190,0.07572611,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1729355203394,0.56653019,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1729355203598,0.7897,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355203890,0.07572611,2641.5,2641.4,0.70488421]
["bitfinex","ETHUSD",1729355209985,0.07572611,2641.5,2641.1,1.19058356]
["bitfinex","ETHUSD",1729355209986,0.07572611,2641.5,2641.2,0.79372237]
["bitfinex","ETHUSD",1729355210231,0.07572611,2641.5,2641.3,0.70489301]
["bitfinex","ETHUSD",1729355210386,0.84366672,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729355210587,0.84366672,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1729355211041,0.84366672,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729355211199,0.84366672,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1729355211386,0.84366672,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729355211893,0.84366672,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1729355212095,0.84366672,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729355212294,0.07572611,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729355212630,0.07572611,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1729355212799,0.07572611,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729355213285,0.07572611,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729355214296,0.07572611,2641.5,2641.4,0.70488271]
["bitfinex","ETHUSD",1729355214639,0.07572611,2641.5,2641.4,0.70488066]
["bitfinex","ETHUSD",1729355214793,0.07572611,2641.5,2641.2,0.79372237]
["bitfinex","ETHUSD",1729355214794,0.07572611,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729355215302,0.07572611,2641.5,2641.4,0.70488532]
["bitfinex","ETHUSD",1729355215510,0.07572611,2641.5,2641.4,0.70488681]
["bitfinex","ETHUSD",1729355218113,0.07572611,2641.5,2641.4,0.70490459]
["bitfinex","ETHUSD",1729355219711,0.07572611,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729355219913,0.07572611,2641.6,2641.5,0.70490459]
["bitfinex","ETHUSD",1729355220331,4.27244611,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729355220521,4.27244611,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355220830,4.27244611,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729355221037,5.10014536,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729355221207,5.10014536,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355221413,1.69312536,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355221637,0.86542611,2641.6,2641.4,0.15495711]
["bitfinex","ETHUSD",1729355221797,0.86542611,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355221997,0.86542611,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729355222201,0.86542611,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355222397,0.86542611,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729355223067,0.86542611,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355223243,0.86542611,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729355223940,0.86542611,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355224177,0.86542611,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729355224486,0.86542611,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355224655,0.86542611,2641.6,2641.4,0.15500364]
["bitfinex","ETHUSD",1729355224852,0.86542611,2641.6,2641.5,0.70500364]
["bitfinex","ETHUSD",1729355225057,0.86542611,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729355225239,0.86542611,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729355225454,0.86542611,2641.6,2641.5,0.70500817]
["bitfinex","ETHUSD",1729355227948,0.86542611,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729355228191,0.86542611,2641.6,2641.5,0.70500709]
["bitfinex","ETHUSD",1729355229452,0.86542611,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1729355229649,0.86542611,2641.6,2641.5,0.7050118]
["bitfinex","ETHUSD",1729355229855,0.86542611,2641.6,2641.5,0.70501198]
["bitfinex","ETHUSD",1729355232204,0.86542611,2641.6,2641.5,0.15501781]
["bitfinex","ETHUSD",1729355232710,0.86542611,2641.6,2641.5,0.70501781]
["bitfinex","ETHUSD",1729355233411,0.07572611,2641.6,2641.5,0.70501781]
["bitfinex","ETHUSD",1729355233611,0.07572611,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729355234110,0.07572611,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729355234312,0.07572611,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729355235010,0.07572611,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729355235212,0.07572611,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729355235414,0.07572611,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729355235628,0.07572611,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729355235768,0.07572611,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729355235973,0.07572611,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729355236286,0.07572611,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729355236500,0.07572611,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729355237107,0.07572611,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729355237312,0.07572611,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729355237995,0.07572611,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1729355238199,0.07572611,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729355238446,0.07572611,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729355238812,0.07572611,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1729355239138,0.07572611,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729355239830,0.07572611,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729355240030,0.07572611,2641.7,2641.5,0.15500321]
["bitfinex","ETHUSD",1729355240031,0.07572611,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1729355241641,0.07572611,2641.7,2641.6,0.70499427]
["bitfinex","ETHUSD",1729355241827,0.07572611,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729355242548,0.07572611,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1729355243403,0.07572611,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729355243605,0.07572611,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729355244544,0.07572611,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729355244710,0.07572611,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355245044,0.07572611,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729355245207,0.07572611,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355245727,0.07572611,2642.1,2641.6,0.79372237]
["bitfinex","ETHUSD",1729355245728,0.07572611,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729355249146,0.07572611,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729355249344,0.07572611,2642.2,2641.7,1.59715296]
["bitfinex","ETHUSD",1729355249555,0.07572611,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729355249847,0.07572611,2642.2,2641.7,1.59715296]
["bitfinex","ETHUSD",1729355250148,0.07572611,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729355250352,0.07572611,2642.2,2641.7,1.59715296]
["bitfinex","ETHUSD",1729355250514,0.07572611,2642.2,2641.7,0.80343059]
["bitfinex","ETHUSD",1729355250713,0.07572611,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729355251350,0.07572611,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729355253253,0.07572611,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1729355253453,0.07572611,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729355253611,0.07572611,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1729355253810,0.07572611,2642.2,2641.8,0.82877365]
["bitfinex","ETHUSD",1729355254011,0.07572611,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1729355254249,0.07572611,2642.2,2641.8,0.82877365]
["bitfinex","ETHUSD",1729355254551,0.07572611,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1729355255046,0.07572611,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729355256256,0.07572611,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729355256452,0.07572611,2642.2,2641.8,0.80343059]
["bitfinex","ETHUSD",1729355256642,0.07572611,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1729355256875,0.07572611,2642.2,2641.8,0.80343059]
["bitfinex","ETHUSD",1729355257159,0.07572611,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1729355257386,0.07572611,2642.2,2641.8,0.80343059]
["bitfinex","ETHUSD",1729355259186,0.07572611,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1729355259396,0.07572611,2642.2,2641.8,0.80343059]
["bitfinex","ETHUSD",1729355259553,0.07572611,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1729355260571,0.07572611,2642.2,2641.8,0.70462553]
["bitfinex","ETHUSD",1729355260778,0.07572611,2642.2,2641.9,0.15462553]
["bitfinex","ETHUSD",1729355260979,0.07572611,2642.2,2641.8,0.81889315]
["bitfinex","ETHUSD",1729355261271,0.07572611,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1729355261484,0.59237277,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729355261653,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355261858,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355262363,0.07572611,2642.6,2641.8,0.26889315]
["bitfinex","ETHUSD",1729355262364,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355263195,0.07572611,2642.6,2642.0,0.55]
["bitfinex","ETHUSD",1729355263555,0.07572611,2642.6,2641.9,0.55]
["bitfinex","ETHUSD",1729355263757,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355264094,0.07572611,2642.6,2641.9,0.83031991]
["bitfinex","ETHUSD",1729355264263,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355264455,0.07572611,2642.6,2641.9,0.83031991]
["bitfinex","ETHUSD",1729355264650,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355264876,0.07572611,2642.6,2641.9,0.83031991]
["bitfinex","ETHUSD",1729355265081,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355265551,0.07572611,2642.6,2642.1,0.70455755]
["bitfinex","ETHUSD",1729355265750,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355268015,0.07572611,2642.6,2642.1,0.70455806]
["bitfinex","ETHUSD",1729355268711,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355270461,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355271301,0.07572611,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729355271601,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355271815,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355271957,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355272158,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355272372,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355272672,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355272867,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355273189,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355273399,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355273591,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355273905,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355274056,1.44018645,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729355274256,1.44018645,2642.7,2642.1,0.55]
["bitfinex","ETHUSD",1729355274559,1.44018645,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729355274987,1.44018645,2642.7,2642.1,0.55]
["bitfinex","ETHUSD",1729355275191,1.36446034,2642.7,2642.2,0.15463328]
["bitfinex","ETHUSD",1729355275550,1.36446034,2642.7,2642.1,0.55]
["bitfinex","ETHUSD",1729355275801,1.36446034,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729355276002,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355276177,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355276506,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355276801,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355276967,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355277163,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355277392,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355277590,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355277901,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355278201,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355278403,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355278587,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355278779,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355279106,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355279516,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355279702,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355279909,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355280092,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355280291,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355280492,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355280723,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355281015,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355281182,0.07572611,2642.6,2642.0,0.18929354]
["bitfinex","ETHUSD",1729355281183,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355281384,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355281808,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355282085,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355282299,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355282493,0.07572611,2642.6,2642.2,0.15475023]
["bitfinex","ETHUSD",1729355282715,0.07572611,2642.6,2642.4,0.55]
["bitfinex","ETHUSD",1729355283066,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355283209,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355283415,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355283617,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355283984,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355284189,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355284612,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355284924,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355285098,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355285426,0.07572611,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729355286003,0.07572611,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355286201,1.44018645,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729355286398,1.44018645,2642.7,2642.1,0.55]
["bitfinex","ETHUSD",1729355286826,1.44018645,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729355287225,1.36446034,2642.7,2642.1,0.55]
["bitfinex","ETHUSD",1729355287450,1.36446034,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729355287837,0.07572611,2642.6,2642.5,0.55]
["bitfinex","ETHUSD",1729355288069,1.36446034,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729355288524,0.07572611,2642.6,2642.5,0.55]
["bitfinex","ETHUSD",1729355294460,1.36446034,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729355297974,0.07572611,2642.6,2642.5,0.55]
["bitfinex","ETHUSD",1729355300386,0.84492611,2642.6,2642.1,0.79372237]
["bitfinex","ETHUSD",1729355300683,0.7692,2642.5,2642.2,0.1550049]
["bitfinex","ETHUSD",1729355300838,0.7692,2642.5,2641.9,0.79372237]
["bitfinex","ETHUSD",1729355300839,0.07572611,2642.4,2641.9,0.79372237]
["bitfinex","ETHUSD",1729355301035,0.07572611,2642.4,2642.0,0.15500222]
["bitfinex","ETHUSD",1729355301263,0.07572611,2642.4,2642.1,0.15500222]
["bitfinex","ETHUSD",1729355301469,0.07572611,2642.4,2642.2,0.15500222]
["bitfinex","ETHUSD",1729355301674,0.07572611,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729355301882,0.07572611,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729355302257,0.07572611,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729355302460,0.07572611,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729355302848,0.07572611,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729355303081,0.07572611,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729355303445,0.07572611,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729355303785,0.07572611,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729355304078,0.07572611,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729355304382,0.07572611,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729355304749,0.07572611,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729355305084,0.07572611,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729355305611,0.07572611,2642.4,2642.0,1.34372237]
["bitfinex","ETHUSD",1729355305749,0.07572611,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729355305949,0.07572611,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729355306151,0.07572611,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729355306461,0.07572611,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729355306782,0.07572611,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729355306995,0.07572611,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729355307160,0.07572611,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729355307498,0.07572611,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729355307661,0.07572611,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729355307857,0.8207,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355308101,0.8207,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355308670,0.8207,2642.3,2642.0,1.34372237]
["bitfinex","ETHUSD",1729355308869,0.8207,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355309502,0.8207,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355309676,0.8207,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355309861,0.8207,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355310256,0.8207,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355310563,0.8207,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355310794,0.8207,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355311303,0.8207,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355311965,0.8207,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355312403,0.8207,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729355312599,0.8207,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729355312970,0.8207,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729355313202,0.8207,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1729355313390,0.8207,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729355313591,0.8207,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1729355313794,0.8207,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729355314107,0.8207,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1729355314292,0.8207,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729355314491,0.8207,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1729355314695,0.8207,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729355315000,0.8207,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1729355315311,0.8207,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729355315607,0.8207,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1729355316105,4.30244611,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1729355316408,0.8207,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729355316605,0.07572611,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729355317018,0.07572611,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729355317437,0.07572611,2642.2,2641.8,0.79372237]
["bitfinex","ETHUSD",1729355317737,0.07572611,2642.2,2641.9,0.70473549]
["bitfinex","ETHUSD",1729355317881,0.07572611,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729355318307,0.8207,2642.1,2641.8,0.79372237]
["bitfinex","ETHUSD",1729355318480,0.8207,2642.1,2641.9,0.15473965]
["bitfinex","ETHUSD",1729355318481,0.07572611,2642.0,2641.9,0.15473965]
["bitfinex","ETHUSD",1729355318893,0.07572611,2642.0,2641.7,0.79372237]
["bitfinex","ETHUSD",1729355319423,0.07572611,2642.0,2641.8,0.15471461]
["bitfinex","ETHUSD",1729355319730,0.07572611,2642.0,2641.7,0.79372237]
["bitfinex","ETHUSD",1729355320024,0.07572611,2642.0,2641.8,0.15471454]
["bitfinex","ETHUSD",1729355320195,0.07572611,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729355320398,0.07572611,2642.0,2641.9,0.70468931]
["bitfinex","ETHUSD",1729355321386,0.8207,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729355321595,0.8207,2642.1,2642.0,0.7046862]
["bitfinex","ETHUSD",1729355322021,0.8207,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355322738,0.8207,2642.1,2642.0,0.15468179]
["bitfinex","ETHUSD",1729355322916,0.8207,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729355325136,0.8207,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729355325428,0.8207,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355325655,0.8207,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729355325942,0.8207,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729355326294,0.8207,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729355326488,0.8207,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729355326934,0.8207,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729355327230,0.8207,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729355327395,0.8207,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729355327597,0.8207,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729355328042,0.89642611,2642.1,2642.0,0.7047353]
["bitfinex","ETHUSD",1729355328276,0.59234357,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729355328431,0.59234357,2642.2,2642.1,0.70473897]
["bitfinex","ETHUSD",1729355328640,0.59234357,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729355329174,0.59234357,2642.2,2642.1,0.70474242]
["bitfinex","ETHUSD",1729355331274,0.59234357,2642.2,2642.1,0.70477885]
["bitfinex","ETHUSD",1729355333671,0.7855,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355333874,0.7855,2642.3,2642.0,1.34372237]
["bitfinex","ETHUSD",1729355334072,0.7855,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355334276,0.7855,2642.3,2642.2,0.70477328]
["bitfinex","ETHUSD",1729355334682,0.7855,2642.3,2642.2,0.70476689]
["bitfinex","ETHUSD",1729355334980,0.7855,2642.3,2642.2,0.70476657]
["bitfinex","ETHUSD",1729355338761,0.7855,2642.3,2642.2,0.70475301]
["bitfinex","ETHUSD",1729355339586,0.7855,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729355339890,0.7855,2642.3,2642.0,1.34372237]
["bitfinex","ETHUSD",1729355340181,0.7855,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355340685,0.7855,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729355342288,0.7855,2642.3,2642.2,0.15473952]
["bitfinex","ETHUSD",1729355342486,0.7855,2642.3,2642.2,0.70473952]
["bitfinex","ETHUSD",1729355342649,0.7855,2642.3,2642.2,0.70473949]
["bitfinex","ETHUSD",1729355343344,0.7855,2642.3,2642.2,0.7047435]
["bitfinex","ETHUSD",1729355344963,0.7855,2642.3,2642.2,0.15474673]
["bitfinex","ETHUSD",1729355345555,0.7855,2642.3,2642.2,0.70474673]
["bitfinex","ETHUSD",1729355347153,0.7855,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729355347353,0.7855,2642.3,2642.2,0.70475771]
["bitfinex","ETHUSD",1729355348887,0.7855,2642.3,2642.2,0.15475758]
["bitfinex","ETHUSD",1729355349094,0.7855,2642.3,2642.2,0.70475758]
["bitfinex","ETHUSD",1729355349950,0.7855,2642.3,2642.2,0.15476626]
["bitfinex","ETHUSD",1729355350154,0.7855,2642.3,2642.2,0.70476626]
["bitfinex","ETHUSD",1729355350357,0.07572611,2642.4,2642.2,0.15476626]
["bitfinex","ETHUSD",1729355350667,0.07572611,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1729355350992,0.07572611,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1729355351149,0.07572611,2642.4,2642.2,0.15478927]
["bitfinex","ETHUSD",1729355351349,0.07572611,2642.4,2642.1,1.34372237]
["bitfinex","ETHUSD",1729355351554,0.07572611,2642.4,2642.2,0.15479004]
["bitfinex","ETHUSD",1729355351783,0.07572611,2642.4,2642.1,1.34372237]
["bitfinex","ETHUSD",1729355351997,0.07572611,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1729355352461,0.07572611,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1729355352790,0.07572611,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1729355353096,0.07572611,2642.4,2642.3,0.70479335]
["bitfinex","ETHUSD",1729355353389,0.07572611,2642.4,2642.3,0.7048004]
["bitfinex","ETHUSD",1729355353569,0.07572611,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1729355354076,0.07572611,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729355355152,0.8263,2642.3,2642.1,1.34372237]
["bitfinex","ETHUSD",1729355355358,0.07572611,2642.2,2641.9,0.79372237]
["bitfinex","ETHUSD",1729355355596,0.07572611,2642.2,2642.0,0.15484198]
["bitfinex","ETHUSD",1729355355772,0.07572611,2642.2,2642.1,0.15484198]
["bitfinex","ETHUSD",1729355356987,0.07572611,2642.2,2642.1,0.70484198]
["bitfinex","ETHUSD",1729355357560,3.48197611,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729355357760,3.48197611,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729355357994,4.25341172,2642.2,2642.1,0.70485811]
["bitfinex","ETHUSD",1729355358194,4.25193229,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1729355358386,5.07823229,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729355359203,5.07823229,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729355359501,4.30679668,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729355359663,4.30679668,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729355359862,4.30679668,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729355360393,3.40645,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355360696,0.89906725,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729355360868,4.30557725,2642.0,2641.9,0.70482282]
["bitfinex","ETHUSD",1729355362975,4.30557725,2642.0,2641.9,0.15482282]
["bitfinex","ETHUSD",1729355363205,4.30557725,2642.0,2641.7,0.79372237]
["bitfinex","ETHUSD",1729355363412,5.15390644,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729355363588,3.40667,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1729355363901,0.8263,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729355364072,4.23283,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729355364406,4.23283,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729355366009,0.07424668,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1729355367480,0.07424668,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729355368800,3.48095668,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729355369312,0.07424668,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729355370309,0.07424668,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729355370478,0.07424668,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1729355370680,0.07424668,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729355370876,0.07424668,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1729355371808,0.07424668,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729355372011,0.07424668,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1729355372204,3.48091668,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1729355372364,0.07424668,2641.9,2641.6,0.15460375]
["bitfinex","ETHUSD",1729355372570,0.07424668,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1729355373345,0.07424668,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729355373477,0.07424668,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1729355373813,0.07424668,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729355373972,0.07424668,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1729355374494,0.07424668,2641.9,2641.6,0.70458946]
["bitfinex","ETHUSD",1729355374706,0.07424668,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729355375272,0.07424668,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729355375473,0.07424668,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1729355375900,0.07424668,2641.9,2641.5,0.70459084]
["bitfinex","ETHUSD",1729355376074,0.07424668,2641.9,2641.6,0.15459084]
["bitfinex","ETHUSD",1729355376275,0.07424668,2641.9,2641.5,0.81888968]
["bitfinex","ETHUSD",1729355376572,0.07424668,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1729355377016,0.07424668,2641.9,2641.6,0.70459384]
["bitfinex","ETHUSD",1729355377219,0.07424668,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729355377421,0.07424668,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1729355377784,0.07424668,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729355377989,0.07424668,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729355378219,0.07424668,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1729355378387,3.48088668,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1729355378720,0.07424668,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729355378922,0.8034,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729355379420,0.8034,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1729355379589,0.07424668,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1729355379922,0.07424668,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729355380088,0.07424668,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729355380288,0.07424668,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729355380490,0.07424668,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729355381099,0.07424668,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729355381303,0.07424668,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729355381499,0.07424668,2641.7,2641.6,0.70463284]
["bitfinex","ETHUSD",1729355382381,0.07424668,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729355382587,0.07424668,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729355382900,0.07424668,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729355383099,0.07424668,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729355383319,0.07424668,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729355383520,4.24133668,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729355383734,1.25858035,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729355384909,0.83444668,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729355385097,0.83444668,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729355386704,4.24133668,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729355386904,0.83444668,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729355387222,0.83444668,2641.7,2641.6,0.70473942]
["bitfinex","ETHUSD",1729355387534,0.83444668,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729355387887,0.83444668,2641.7,2641.6,0.70475674]
["bitfinex","ETHUSD",1729355394140,1.4269117,2641.7,2641.6,0.70475674]
["bitfinex","ETHUSD",1729355395051,1.4269117,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729355395251,1.4269117,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1729355395458,1.4269117,2641.7,2641.6,0.70484141]
["bitfinex","ETHUSD",1729355396107,0.59246502,2641.7,2641.6,0.70484141]
["bitfinex","ETHUSD",1729355396414,0.07424668,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1729355396609,0.07424668,2641.9,2641.8,0.15478045]
["bitfinex","ETHUSD",1729355396610,0.59243369,2641.9,2641.8,0.15478045]
["bitfinex","ETHUSD",1729355396815,0.59243369,2641.9,2641.8,0.70478045]
["bitfinex","ETHUSD",1729355397046,0.59243369,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729355397276,0.59243369,2641.9,2641.8,0.70478013]
["bitfinex","ETHUSD",1729355398115,0.07424668,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355398447,0.07424668,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729355398646,0.07424668,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355398864,0.07424668,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729355399153,0.07424668,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355399354,0.07424668,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729355399516,0.07424668,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355399954,0.07424668,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729355400154,0.07424668,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355400324,0.07424668,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729355400528,0.07424668,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355401055,3.96395291,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729355401362,4.23113,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729355401529,4.30537668,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729355401727,4.30537668,2641.9,2641.5,0.79372237]
["bitfinex","ETHUSD",1729355401728,4.30537668,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729355401939,5.12488497,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729355402121,8.53159497,2641.9,2641.7,0.15473328]
["bitfinex","ETHUSD",1729355402328,5.05063829,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729355402660,0.8245,2641.6,2641.4,0.79372237]
["bitfinex","ETHUSD",1729355402819,0.8245,2641.6,2641.5,0.15471729]
["bitfinex","ETHUSD",1729355403967,4.22622829,2641.9,2641.5,0.15471729]
["bitfinex","ETHUSD",1729355404121,1.24712283,2641.8,2641.6,0.15471729]
["bitfinex","ETHUSD",1729355404456,1.24712283,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729355404457,0.8245,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729355404659,0.8245,2642.0,2641.7,0.7085456]
["bitfinex","ETHUSD",1729355404815,0.8245,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1729355405160,0.8245,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729355405527,0.8245,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1729355405855,0.8245,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729355406055,0.8245,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729355406419,0.8245,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1729355406642,0.89874668,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729355407055,0.89874668,2642.0,2641.7,1.34372237]
["bitfinex","ETHUSD",1729355407288,0.89874668,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729355407792,0.89874668,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729355408475,0.89874668,2642.0,2641.7,1.34372237]
["bitfinex","ETHUSD",1729355408784,0.07424668,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729355408980,0.07424668,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729355410163,0.07424668,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729355410487,0.07424668,2642.1,2642.0,0.70852566]
["bitfinex","ETHUSD",1729355410849,0.07424668,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355411079,0.07424668,2642.1,2642.0,0.70853555]
["bitfinex","ETHUSD",1729355411245,0.07424668,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729355411447,0.07424668,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355413744,3.48072668,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355414089,4.30642391,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355414253,0.89994391,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355414451,4.30634391,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729355414706,0.07424668,2642.1,2642.0,0.15847747]
["bitfinex","ETHUSD",1729355414993,0.07424668,2642.1,2642.0,0.70847747]
["bitfinex","ETHUSD",1729355416596,3.48049668,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729355417097,3.48049668,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1729355417684,0.07424668,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1729355417854,0.07424668,2642.2,2642.1,0.70843859]
["bitfinex","ETHUSD",1729355418056,0.07424668,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1729355418288,0.07424668,2642.2,2642.1,0.7084388]
["bitfinex","ETHUSD",1729355418876,0.6666423,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355419078,0.6666423,2642.3,2642.2,0.7084388]
["bitfinex","ETHUSD",1729355419464,0.59239562,2642.3,2642.2,0.7084388]
["bitfinex","ETHUSD",1729355419666,0.40692736,2642.4,2642.2,1.50216117]
["bitfinex","ETHUSD",1729355419980,0.40692736,2642.4,2642.3,0.7084388]
["bitfinex","ETHUSD",1729355420490,3.40582,2642.6,2642.4,0.55]
["bitfinex","ETHUSD",1729355420699,3.40582,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729355420854,3.40582,2642.6,2642.4,0.55]
["bitfinex","ETHUSD",1729355420855,0.07424668,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1729355421367,0.07424668,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1729355422397,0.07424668,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729355422690,0.07424668,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1729355422991,0.07424668,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729355423297,0.07424668,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1729355423975,0.07424668,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729355424289,0.07424668,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1729355424489,0.07424668,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729355425657,3.47993668,2642.7,2642.1,0.55]
["bitfinex","ETHUSD",1729355425973,3.47993668,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729355426155,0.07424668,2642.7,2642.1,0.55]
["bitfinex","ETHUSD",1729355426355,0.07424668,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729355426756,4.77546822,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1729355426973,4.77546822,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1729355427257,4.77546822,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1729355427483,4.77546822,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1729355427964,4.77546822,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1729355428171,4.77546822,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1729355428389,4.77546822,2642.8,2642.1,0.55]
["bitfinex","ETHUSD",1729355428582,4.77546822,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1729355428961,4.77546822,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1729355429162,4.77546822,2642.8,2642.1,0.15821152]
["bitfinex","ETHUSD",1729355429163,4.77546822,2642.8,2642.1,0.55]
["bitfinex","ETHUSD",1729355429383,4.77546822,2642.8,2642.2,0.15819972]
["bitfinex","ETHUSD",1729355429689,0.07424668,2642.7,2642.1,0.76425175]
["bitfinex","ETHUSD",1729355429889,0.07424668,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729355430452,0.07424668,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729355430692,3.47985668,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729355430853,3.47985668,2642.7,2642.2,0.7081671]
["bitfinex","ETHUSD",1729355431258,0.7788,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729355431575,0.7788,2642.6,2642.0,0.55]
["bitfinex","ETHUSD",1729355431778,0.7788,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729355431995,0.7788,2642.6,2642.0,0.80343059]
["bitfinex","ETHUSD",1729355432298,0.7788,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729355432657,0.7788,2642.6,2642.1,0.70817277]
["bitfinex","ETHUSD",1729355432857,0.7788,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729355433806,0.07424668,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729355433984,0.07424668,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729355434180,0.07424668,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729355434695,0.07424668,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729355434897,3.48012668,2642.5,2641.9,0.55]
["bitfinex","ETHUSD",1729355435054,3.48012668,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729355435258,0.7788,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1729355435456,4.18482,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1729355435699,0.07424668,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729355436199,0.07424668,2642.3,2641.8,1.34372237]
["bitfinex","ETHUSD",1729355436384,0.07424668,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355436967,0.07424668,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729355437183,0.07424668,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729355438882,0.07424668,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729355439216,0.07424668,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729355439394,0.07424668,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729355439716,0.07424668,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729355440282,0.07424668,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729355440615,0.07424668,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729355440805,0.07424668,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355441115,0.07424668,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355441342,0.07424668,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355441494,0.07424668,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355441689,0.07424668,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355442005,0.07424668,2642.3,2641.9,0.25343059]
["bitfinex","ETHUSD",1729355442006,0.07424668,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355442912,0.07424668,2642.3,2642.2,0.70843744]
["bitfinex","ETHUSD",1729355443208,0.07424668,2642.3,2642.2,0.70846549]
["bitfinex","ETHUSD",1729355443408,0.07424668,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355444112,0.07424668,2642.3,2642.2,0.70847045]
["bitfinex","ETHUSD",1729355445203,0.07424668,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355445402,0.07424668,2642.3,2642.2,0.70851462]
["bitfinex","ETHUSD",1729355445606,0.07424668,2642.3,2642.2,0.70851655]
["bitfinex","ETHUSD",1729355446610,0.07424668,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355447004,0.07424668,2642.3,2642.2,0.70852852]
["bitfinex","ETHUSD",1729355449749,0.07424668,2642.3,2642.2,0.70852956]
["bitfinex","ETHUSD",1729355450550,0.07424668,2642.3,2641.9,0.79372237]
["bitfinex","ETHUSD",1729355450551,0.07424668,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355450848,0.07424668,2642.3,2641.9,0.79372237]
["bitfinex","ETHUSD",1729355450849,0.07424668,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355451027,0.07424668,2642.3,2642.2,0.70852923]
["bitfinex","ETHUSD",1729355451829,0.07424668,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355452150,0.07424668,2642.3,2641.9,0.79372237]
["bitfinex","ETHUSD",1729355452151,0.07424668,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355452356,0.07424668,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355452950,0.07424668,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355453113,3.48036668,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355453315,4.30756668,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355453511,4.30756668,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355453512,5.07893135,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355453817,4.30756668,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355454020,0.90144668,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355454254,0.90144668,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355454841,0.90144668,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355455119,0.90144668,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355455319,0.90144668,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355455557,0.90144668,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355455887,0.90144668,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355456172,0.90144668,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355456456,0.90144668,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355456655,0.90144668,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355456956,0.90144668,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729355457131,0.90144668,2642.3,2642.2,0.55]
["bitfinex","ETHUSD",1729355457535,0.07424668,2642.3,2642.2,0.15852826]
["bitfinex","ETHUSD",1729355457759,0.07424668,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1729355458263,0.07424668,2642.4,2642.3,0.70853978]
["bitfinex","ETHUSD",1729355458645,0.07424668,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1729355458959,0.07424668,2642.4,2642.3,0.7085343]
["bitfinex","ETHUSD",1729355460961,0.07424668,2642.4,2642.3,0.70856859]
["bitfinex","ETHUSD",1729355461167,0.07424668,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1729355461363,0.07424668,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1729355461676,0.07424668,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729355461828,0.8208,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729355461829,0.8208,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729355462032,0.59229822,2642.8,2642.5,0.15857981]
["bitfinex","ETHUSD",1729355462261,0.59229822,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1729355462262,0.59229822,2642.8,2642.4,1.34372237]
["bitfinex","ETHUSD",1729355462484,0.07424668,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729355462774,0.66646044,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1729355462974,0.66646044,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729355463547,0.66646044,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729355464204,0.59221376,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729355464499,0.59221376,2643.0,2642.6,0.80343059]
["bitfinex","ETHUSD",1729355464916,0.59221376,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1729355465088,0.59221376,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729355465089,0.07424668,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729355465460,0.07424668,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729355465660,0.07424668,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729355466695,0.07424668,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729355466873,0.07424668,2642.9,2642.5,0.80343059]
["bitfinex","ETHUSD",1729355467761,0.59221376,2643.0,2642.5,0.80343059]
["bitfinex","ETHUSD",1729355468003,0.07424668,2643.2,2642.7,0.55]
["bitfinex","ETHUSD",1729355468298,0.66641015,2643.2,2642.6,1.34372237]
["bitfinex","ETHUSD",1729355468465,0.66641015,2643.2,2642.7,0.15828698]
["bitfinex","ETHUSD",1729355468662,0.66641015,2643.2,2642.6,0.55]
["bitfinex","ETHUSD",1729355468881,0.66641015,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729355469285,0.66641015,2643.2,2642.7,0.55]
["bitfinex","ETHUSD",1729355469685,0.66641015,2643.2,2642.6,0.55]
["bitfinex","ETHUSD",1729355469881,0.66641015,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729355470083,0.66641015,2643.2,2642.6,0.55]
["bitfinex","ETHUSD",1729355474102,0.59216347,2643.2,2642.7,0.15819069]
["bitfinex","ETHUSD",1729355474302,0.59216347,2643.2,2642.8,0.70819069]
["bitfinex","ETHUSD",1729355474511,0.59216347,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729355474704,43.53408027,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1729355476216,43.53408027,2643.4,2642.8,0.70808396]
["bitfinex","ETHUSD",1729355478199,43.53408027,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1729355478620,43.53408027,2643.4,2642.8,0.70804407]
["bitfinex","ETHUSD",1729355479694,43.53408027,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1729355479895,43.53408027,2643.4,2642.8,0.70803557]
["bitfinex","ETHUSD",1729355480095,43.53408027,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1729355480816,43.53408027,2643.4,2642.8,0.70803557]
["bitfinex","ETHUSD",1729355481005,43.53408027,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1729355481921,43.53408027,2643.4,2642.8,0.70803557]
["bitfinex","ETHUSD",1729355482121,43.53408027,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1729355482527,43.53408027,2643.4,2642.8,0.70803921]
["bitfinex","ETHUSD",1729355483198,43.53408027,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1729355483405,43.53408027,2643.4,2643.0,0.70803921]
["bitfinex","ETHUSD",1729355483611,43.53408027,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1729355483802,43.53408027,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729355484203,43.53408027,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1729355484422,43.53408027,2643.4,2643.1,0.70803921]
["bitfinex","ETHUSD",1729355484626,43.53408027,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1729355484926,43.53408027,2643.4,2643.0,0.70803921]
["bitfinex","ETHUSD",1729355485128,43.53408027,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729355485907,43.53408027,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1729355486102,43.53408027,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729355486511,43.53408027,2643.4,2643.1,0.15801451]
["bitfinex","ETHUSD",1729355486512,43.53408027,2643.4,2643.3,0.70801451]
["bitfinex","ETHUSD",1729355488435,43.53408027,2643.4,2643.3,0.97724655]
["bitfinex","ETHUSD",1729355489508,43.53408027,2643.4,2643.3,0.97715719]
["bitfinex","ETHUSD",1729355491095,42.36020027,2643.4,2643.3,0.97715719]
["bitfinex","ETHUSD",1729355491298,42.36020027,2643.4,2643.3,1.77087956]
["bitfinex","ETHUSD",1729355491526,42.36020027,2643.4,2643.3,0.97715719]
["bitfinex","ETHUSD",1729355491736,42.36020027,2643.4,2643.3,2.16774075]
["bitfinex","ETHUSD",1729355493093,42.36020027,2643.4,2643.3,0.97715719]
["bitfinex","ETHUSD",1729355493335,42.36020027,2643.4,2643.3,2.56460194]
["bitfinex","ETHUSD",1729355493629,42.36020027,2643.4,2643.3,2.15975066]
["bitfinex","ETHUSD",1729355493831,42.36020027,2643.4,2643.3,0.97715719]
["bitfinex","ETHUSD",1729355494037,41.58267966,2643.4,2643.3,2.15976176]
["bitfinex","ETHUSD",1729355494238,41.58267966,2643.4,2643.3,0.97715719]
["bitfinex","ETHUSD",1729355494537,41.58267966,2643.4,2643.3,2.15932717]
["bitfinex","ETHUSD",1729355495451,41.58267966,2643.4,2643.3,2.15936065]
["bitfinex","ETHUSD",1729355496602,37.48519749,2643.4,2643.3,2.56460194]
["bitfinex","ETHUSD",1729355496803,34.65538517,2643.4,2643.3,2.56426775]
["bitfinex","ETHUSD",1729355497242,34.65538517,2643.4,2643.3,2.56427575]
["bitfinex","ETHUSD",1729355497631,34.65538517,2643.4,2643.3,0.976831]
["bitfinex","ETHUSD",1729355497926,34.65538517,2643.4,2643.3,2.55174514]
["bitfinex","ETHUSD",1729355498337,34.10538517,2643.4,2643.3,4.96075708]
["bitfinex","ETHUSD",1729355498511,33.86952683,2643.4,2643.3,4.96075708]
["bitfinex","ETHUSD",1729355499254,33.85773683,2643.4,2643.3,4.96075708]
["bitfinex","ETHUSD",1729355499416,33.84987683,2643.4,2643.3,4.96075708]
["bitfinex","ETHUSD",1729355499756,33.44694683,2643.4,2643.3,4.96075708]
["bitfinex","ETHUSD",1729355499916,33.44694683,2643.4,2643.3,6.93246507]
["bitfinex","ETHUSD",1729355500118,33.31694683,2643.4,2643.3,6.93246507]
["bitfinex","ETHUSD",1729355500341,33.31694683,2643.4,2643.3,4.80323204]
["bitfinex","ETHUSD",1729355500543,31.8202871,2643.4,2643.3,5.37623562]
["bitfinex","ETHUSD",1729355501140,31.8202871,2643.4,2643.3,7.34375851]
["bitfinex","ETHUSD",1729355501451,31.8202871,2643.4,2643.3,5.37623562]
["bitfinex","ETHUSD",1729355501661,31.8202871,2643.4,2643.3,7.34362539]
["bitfinex","ETHUSD",1729355502162,31.8202871,2643.4,2643.3,7.3436322]
["bitfinex","ETHUSD",1729355502459,31.8202871,2643.4,2643.3,7.34356632]
["bitfinex","ETHUSD",1729355503360,31.8202871,2643.4,2643.3,5.37623562]
["bitfinex","ETHUSD",1729355503766,31.8202871,2643.4,2643.3,7.34357634]
["bitfinex","ETHUSD",1729355503971,20.75244655,2643.4,2643.3,7.1860817]
["bitfinex","ETHUSD",1729355504264,20.75244655,2643.4,2643.3,9.61556173]
["bitfinex","ETHUSD",1729355504464,20.75244655,2643.4,2643.3,9.61551683]
["bitfinex","ETHUSD",1729355504661,20.75244655,2643.4,2643.3,7.64822846]
["bitfinex","ETHUSD",1729355504870,20.75244655,2643.4,2643.3,9.61552401]
["bitfinex","ETHUSD",1729355505071,20.75244655,2643.4,2643.3,7.23268563]
["bitfinex","ETHUSD",1729355508086,17.8415898,2643.4,2643.3,7.23268154]
["bitfinex","ETHUSD",1729355508380,17.2078298,2643.4,2643.3,9.59310449]
["bitfinex","ETHUSD",1729355508624,16.40845292,2643.4,2643.3,10.00864732]
["bitfinex","ETHUSD",1729355508754,14.7876229,2643.4,2643.3,10.00864732]
["bitfinex","ETHUSD",1729355509093,14.7876229,2643.4,2643.3,7.64822437]
["bitfinex","ETHUSD",1729355509094,6.17484759,2643.4,2643.3,7.64822437]
["bitfinex","ETHUSD",1729355509384,6.17484759,2643.4,2643.3,10.40205115]
["bitfinex","ETHUSD",1729355509553,6.17484759,2643.4,2643.3,10.78075115]
["bitfinex","ETHUSD",1729355510094,6.03903312,2643.4,2643.3,10.78075115]
["bitfinex","ETHUSD",1729355510951,2.53775708,2643.4,2643.3,10.78075115]
["bitfinex","ETHUSD",1729355511189,2.53775708,2643.4,2643.3,8.02692437]
["bitfinex","ETHUSD",1729355512475,2.53775708,2643.4,2643.3,10.77981098]
["bitfinex","ETHUSD",1729355513611,2.53775708,2643.4,2643.3,8.02692437]
["bitfinex","ETHUSD",1729355513969,2.53775708,2643.4,2643.3,10.77981098]
["bitfinex","ETHUSD",1729355514882,2.53775708,2643.4,2643.3,10.78003793]
["bitfinex","ETHUSD",1729355515193,2.53775708,2643.4,2643.3,8.02715132]
["bitfinex","ETHUSD",1729355515497,2.53775708,2643.4,2643.3,10.78003793]
["bitfinex","ETHUSD",1729355515896,2.53775708,2643.4,2643.3,10.78000025]
["bitfinex","ETHUSD",1729355516195,1.35630052,2643.4,2643.3,10.78000025]
["bitfinex","ETHUSD",1729355517579,0.80630052,2643.4,2643.3,11.26149441]
["bitfinex","ETHUSD",1729355517968,0.7799,2644.5,2643.3,8.50864548]
["bitfinex","ETHUSD",1729355518170,0.7799,2644.5,2644.2,0.78663468]
["bitfinex","ETHUSD",1729355518363,0.7799,2644.5,2644.3,0.15767645]
["bitfinex","ETHUSD",1729355518558,0.7799,2644.5,2644.4,0.15767645]
["bitfinex","ETHUSD",1729355518960,0.7799,2644.5,2644.4,0.15279114]
["bitfinex","ETHUSD",1729355519683,0.7799,2644.5,2644.4,0.70279114]
["bitfinex","ETHUSD",1729355519913,0.7799,2644.5,2644.4,0.96972892]
["bitfinex","ETHUSD",1729355521476,0.7799,2644.5,2644.4,0.15279114]
["bitfinex","ETHUSD",1729355523614,0.7799,2644.5,2644.0,0.68737166]
["bitfinex","ETHUSD",1729355523816,0.07424668,2645.0,2644.0,0.68737166]
["bitfinex","ETHUSD",1729355523817,0.85534668,2644.4,2644.0,0.68737166]
["bitfinex","ETHUSD",1729355524435,0.7811,2644.3,2643.4,0.78663468]
["bitfinex","ETHUSD",1729355524586,0.7811,2644.1,2643.3,0.78663468]
["bitfinex","ETHUSD",1729355525329,0.7811,2644.0,2643.3,0.78663468]
["bitfinex","ETHUSD",1729355526292,3.40396,2644.0,2643.2,0.78663468]
["bitfinex","ETHUSD",1729355526495,4.18537,2643.8,2643.2,0.78663468]
["bitfinex","ETHUSD",1729355526695,0.85534668,2643.7,2643.1,0.78663468]
["bitfinex","ETHUSD",1729355526893,0.85534668,2643.7,2643.0,0.78663468]
["bitfinex","ETHUSD",1729355527097,0.7811,2643.5,2643.0,0.78663468]
["bitfinex","ETHUSD",1729355528130,0.7811,2643.5,2642.9,1.17995202]
["bitfinex","ETHUSD",1729355528131,0.7811,2643.5,2643.1,0.78663468]
["bitfinex","ETHUSD",1729355528339,0.7811,2643.5,2643.2,0.78663468]
["bitfinex","ETHUSD",1729355528547,0.7811,2643.5,2643.4,0.78663468]
["bitfinex","ETHUSD",1729355529151,0.7811,2643.5,2643.4,1.17995202]
["bitfinex","ETHUSD",1729355530704,0.7811,2643.5,2643.4,1.18470744]
["bitfinex","ETHUSD",1729355531051,0.7811,2643.5,2643.4,0.78984932]
["bitfinex","ETHUSD",1729355535719,0.7811,2643.5,2643.4,1.53304452]
["bitfinex","ETHUSD",1729355535929,0.7811,2643.5,2643.4,1.38216312]
["bitfinex","ETHUSD",1729355537251,0.7811,2643.5,2643.4,0.19745568]
["bitfinex","ETHUSD",1729355537554,0.7811,2643.5,2643.4,1.38216312]
["bitfinex","ETHUSD",1729355539851,0.7811,2643.5,2643.4,0.34833196]
["bitfinex","ETHUSD",1729355540152,0.7811,2643.5,2643.4,1.53384312]
["bitfinex","ETHUSD",1729355540361,0.7811,2643.5,2643.4,1.38296684]
["bitfinex","ETHUSD",1729355540649,0.7811,2643.5,2643.3,0.94108511]
["bitfinex","ETHUSD",1729355540814,0.7811,2643.5,2643.3,0.79037897]
["bitfinex","ETHUSD",1729355543334,0.7811,2643.5,2643.2,0.79037897]
["bitfinex","ETHUSD",1729355543737,0.7811,2643.5,2643.3,0.79037897]
["bitfinex","ETHUSD",1729355543938,0.7811,2643.5,2643.2,0.79037897]
["bitfinex","ETHUSD",1729355545165,0.7811,2643.5,2643.2,0.9411722]
["bitfinex","ETHUSD",1729355545665,0.7811,2643.5,2643.2,0.79037897]
["bitfinex","ETHUSD",1729355545963,0.7811,2643.5,2643.2,0.9411722]
["bitfinex","ETHUSD",1729355546459,0.7811,2643.5,2643.3,0.15079323]
["bitfinex","ETHUSD",1729355546965,0.7811,2643.5,2643.2,0.15079323]
["bitfinex","ETHUSD",1729355547140,0.7811,2643.5,2643.3,0.15079323]
["bitfinex","ETHUSD",1729355547329,0.7811,2643.5,2643.2,0.15079323]
["bitfinex","ETHUSD",1729355547526,0.7811,2643.5,2643.3,0.15095318]
["bitfinex","ETHUSD",1729355547872,0.7811,2643.5,2643.2,0.15095318]
["bitfinex","ETHUSD",1729355548030,0.7811,2643.5,2643.3,0.15095318]
["bitfinex","ETHUSD",1729355548229,0.7811,2643.5,2643.4,0.15095318]
["bitfinex","ETHUSD",1729355548438,0.7811,2643.5,2643.2,0.15095318]
["bitfinex","ETHUSD",1729355548671,0.7811,2643.5,2643.3,0.15095318]
["bitfinex","ETHUSD",1729355548867,0.7811,2643.5,2643.4,0.15095318]
["bitfinex","ETHUSD",1729355551249,0.7811,2643.5,2643.4,0.15115534]
["bitfinex","ETHUSD",1729355558704,0.7811,2643.5,2643.2,0.79037897]
["bitfinex","ETHUSD",1729355558856,0.7811,2643.5,2643.3,0.151449]
["bitfinex","ETHUSD",1729355559196,0.7811,2643.5,2643.2,1.02345958]
["bitfinex","ETHUSD",1729355559197,0.7811,2643.5,2643.4,0.151449]
["bitfinex","ETHUSD",1729355559497,7.31,2644.6,2643.4,0.151449]
["bitfinex","ETHUSD",1729355559498,0.07424668,2644.4,2643.4,0.151449]
["bitfinex","ETHUSD",1729355559791,0.8283,2644.3,2643.5,0.151449]
["bitfinex","ETHUSD",1729355559958,0.8283,2644.1,2643.6,0.151449]
["bitfinex","ETHUSD",1729355560300,0.8283,2644.1,2643.7,0.151449]
["bitfinex","ETHUSD",1729355560484,0.8283,2644.1,2643.8,0.151449]
["bitfinex","ETHUSD",1729355560662,0.8283,2644.1,2643.9,0.151449]
["bitfinex","ETHUSD",1729355560998,0.8283,2644.1,2644.0,0.151449]
["bitfinex","ETHUSD",1729355561700,0.8283,2644.1,2643.4,0.79037897]
["bitfinex","ETHUSD",1729355561994,0.8283,2644.1,2643.5,0.15148645]
["bitfinex","ETHUSD",1729355562303,0.8283,2644.1,2643.3,0.79037897]
["bitfinex","ETHUSD",1729355562304,0.8283,2644.1,2643.6,0.15148374]
["bitfinex","ETHUSD",1729355562468,0.8283,2644.1,2643.7,0.15148374]
["bitfinex","ETHUSD",1729355562799,0.8283,2644.1,2643.8,0.15148679]
["bitfinex","ETHUSD",1729355562959,0.8283,2644.1,2643.9,0.15148228]
["bitfinex","ETHUSD",1729355563294,0.8283,2644.1,2643.4,0.79037897]
["bitfinex","ETHUSD",1729355563497,0.7729,2644.0,2643.5,0.2271278]
["bitfinex","ETHUSD",1729355563719,0.7729,2644.0,2643.6,0.1514823]
["bitfinex","ETHUSD",1729355563884,0.7729,2644.0,2643.7,0.1514823]
["bitfinex","ETHUSD",1729355564082,0.7729,2644.0,2643.8,0.1514823]
["bitfinex","ETHUSD",1729355564290,0.7729,2644.0,2643.9,0.1514823]
["bitfinex","ETHUSD",1729355564895,0.7729,2644.0,2643.5,0.0756455]
["bitfinex","ETHUSD",1729355565112,0.7729,2644.0,2643.6,0.15148616]
["bitfinex","ETHUSD",1729355565401,0.84714668,2644.0,2643.7,0.15148616]
["bitfinex","ETHUSD",1729355565571,0.84714668,2644.0,2643.8,0.15148616]
["bitfinex","ETHUSD",1729355565772,0.7729,2643.9,2643.4,0.79037897]
["bitfinex","ETHUSD",1729355565970,0.7729,2643.9,2643.5,0.15148729]
["bitfinex","ETHUSD",1729355566171,0.7729,2643.9,2643.6,0.15148729]
["bitfinex","ETHUSD",1729355566397,0.7729,2643.9,2643.7,0.15148729]
["bitfinex","ETHUSD",1729355566605,0.7729,2643.9,2643.8,0.15148729]
["bitfinex","ETHUSD",1729355573237,0.7729,2643.9,2643.8,0.15157308]
["bitfinex","ETHUSD",1729355573588,0.7729,2643.9,2643.4,0.79037897]
["bitfinex","ETHUSD",1729355573789,0.7729,2643.9,2643.5,0.15157143]
["bitfinex","ETHUSD",1729355574102,0.7729,2643.9,2643.6,0.15157143]
["bitfinex","ETHUSD",1729355574291,0.7729,2643.9,2643.7,0.15157143]
["bitfinex","ETHUSD",1729355574491,0.7729,2643.9,2643.8,0.15157143]
["bitfinex","ETHUSD",1729355576731,0.7729,2643.9,2643.8,0.15152005]
["bitfinex","ETHUSD",1729355580220,0.7729,2644.1,2643.8,0.15152005]
["bitfinex","ETHUSD",1729355580543,4.815004,2644.5,2644.0,0.79349595]
["bitfinex","ETHUSD",1729355580544,0.7729,2644.4,2644.0,0.79349595]
["bitfinex","ETHUSD",1729355580840,0.7729,2644.4,2644.2,0.79342619]
["bitfinex","ETHUSD",1729355581055,0.7729,2644.4,2644.3,0.15150464]
["bitfinex","ETHUSD",1729355581340,0.7729,2644.4,2644.1,1.18551116]
["bitfinex","ETHUSD",1729355581341,0.7729,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355581542,0.7729,2644.4,2644.2,0.15143726]
["bitfinex","ETHUSD",1729355581703,0.7729,2644.4,2644.2,0.79342619]
["bitfinex","ETHUSD",1729355581905,0.7729,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355582202,0.7729,2644.4,2644.0,1.18551116]
["bitfinex","ETHUSD",1729355582203,0.7729,2644.4,2644.2,0.94485723]
["bitfinex","ETHUSD",1729355582398,0.7729,2644.4,2644.2,0.79342619]
["bitfinex","ETHUSD",1729355582846,0.7729,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355583050,0.7729,2644.4,2644.2,0.15139416]
["bitfinex","ETHUSD",1729355583207,0.7729,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355583545,0.7729,2644.4,2644.2,0.15139192]
["bitfinex","ETHUSD",1729355583801,0.7729,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355583945,0.7729,2644.4,2644.2,0.15135708]
["bitfinex","ETHUSD",1729355584109,0.7729,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355584304,0.7729,2644.4,2644.2,0.15136045]
["bitfinex","ETHUSD",1729355584547,0.7729,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355584715,0.7729,2644.4,2644.2,0.15133856]
["bitfinex","ETHUSD",1729355584917,0.7729,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355585249,0.07424668,2644.3,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355585452,0.7874,2644.2,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355585652,0.7874,2644.2,2643.9,0.79342619]
["bitfinex","ETHUSD",1729355585810,0.7874,2644.2,2644.0,0.15133528]
["bitfinex","ETHUSD",1729355586011,0.7874,2644.2,2643.9,0.79342619]
["bitfinex","ETHUSD",1729355586242,0.7874,2644.2,2644.0,0.15133472]
["bitfinex","ETHUSD",1729355586455,0.07424668,2644.1,2643.9,0.79342619]
["bitfinex","ETHUSD",1729355586608,0.7874,2644.0,2643.9,0.79342619]
["bitfinex","ETHUSD",1729355586812,0.7874,2644.0,2643.9,0.94476972]
["bitfinex","ETHUSD",1729355589162,0.7874,2644.0,2643.9,0.15134353]
["bitfinex","ETHUSD",1729355589458,0.7874,2644.0,2643.9,0.94476972]
["bitfinex","ETHUSD",1729355589816,0.7874,2644.0,2643.9,0.15134353]
["bitfinex","ETHUSD",1729355590055,0.7874,2644.0,2643.9,0.94476972]
["bitfinex","ETHUSD",1729355590618,0.7874,2644.0,2643.9,0.15134353]
["bitfinex","ETHUSD",1729355592465,0.7874,2644.0,2643.9,0.94476972]
["bitfinex","ETHUSD",1729355593460,0.7874,2644.0,2643.7,1.18551116]
["bitfinex","ETHUSD",1729355593461,0.7874,2644.0,2643.8,0.79342619]
["bitfinex","ETHUSD",1729355593868,0.7874,2644.0,2643.9,0.15134599]
["bitfinex","ETHUSD",1729355594028,0.7874,2644.0,2643.8,0.79342619]
["bitfinex","ETHUSD",1729355594765,0.7874,2644.0,2643.9,0.151346]
["bitfinex","ETHUSD",1729355594971,0.7874,2644.0,2643.8,0.79342619]
["bitfinex","ETHUSD",1729355595485,0.7874,2644.0,2643.9,0.94476825]
["bitfinex","ETHUSD",1729355596667,0.7874,2644.0,2643.9,0.15134206]
["bitfinex","ETHUSD",1729355596870,0.86164668,2644.2,2643.9,0.15134206]
["bitfinex","ETHUSD",1729355597067,0.86164668,2644.2,2643.9,0.79342619]
["bitfinex","ETHUSD",1729355598090,0.86164668,2644.2,2644.0,0.15135476]
["bitfinex","ETHUSD",1729355598256,0.86164668,2644.2,2643.9,0.79342619]
["bitfinex","ETHUSD",1729355598595,0.86164668,2644.2,2644.0,0.15136031]
["bitfinex","ETHUSD",1729355598756,0.86164668,2644.2,2643.9,0.79342619]
["bitfinex","ETHUSD",1729355598957,0.86164668,2644.2,2644.0,0.15136086]
["bitfinex","ETHUSD",1729355599287,0.86164668,2644.2,2643.9,0.79342619]
["bitfinex","ETHUSD",1729355599490,0.86164668,2644.2,2644.0,0.15136484]
["bitfinex","ETHUSD",1729355599700,0.86164668,2644.2,2643.9,0.79342619]
["bitfinex","ETHUSD",1729355599853,0.86164668,2644.2,2644.0,0.15136596]
["bitfinex","ETHUSD",1729355600054,0.86164668,2644.2,2643.9,0.79342619]
["bitfinex","ETHUSD",1729355600254,0.86164668,2644.2,2644.0,0.15136432]
["bitfinex","ETHUSD",1729355600565,0.86164668,2644.2,2643.9,0.79342619]
["bitfinex","ETHUSD",1729355600770,0.86164668,2644.2,2644.0,0.15136974]
["bitfinex","ETHUSD",1729355600965,0.86164668,2644.2,2643.9,0.79342619]
["bitfinex","ETHUSD",1729355601588,0.7874,2644.2,2644.0,0.15137755]
["bitfinex","ETHUSD",1729355601798,0.7874,2644.2,2643.9,0.79342619]
["bitfinex","ETHUSD",1729355602099,0.7874,2644.2,2644.0,0.15137568]
["bitfinex","ETHUSD",1729355602258,0.7874,2644.2,2643.9,0.79342619]
["bitfinex","ETHUSD",1729355602601,0.7874,2644.2,2644.0,0.9448139]
["bitfinex","ETHUSD",1729355602891,0.7874,2644.2,2644.1,0.15138771]
["bitfinex","ETHUSD",1729355604098,0.7874,2644.2,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355604314,0.7874,2644.2,2644.1,0.15139299]
["bitfinex","ETHUSD",1729355604603,0.7874,2644.2,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355604759,0.7874,2644.2,2644.1,0.1513981]
["bitfinex","ETHUSD",1729355605580,0.7874,2644.2,2644.1,0.15140458]
["bitfinex","ETHUSD",1729355606161,0.7874,2644.2,2643.9,0.79342619]
["bitfinex","ETHUSD",1729355606498,0.86724668,2644.1,2643.9,0.79342619]
["bitfinex","ETHUSD",1729355607377,0.86724668,2644.1,2644.0,0.15141831]
["bitfinex","ETHUSD",1729355608807,0.86724668,2644.1,2644.0,0.9448445]
["bitfinex","ETHUSD",1729355609163,0.86724668,2644.1,2644.0,0.15141831]
["bitfinex","ETHUSD",1729355609375,0.86724668,2644.1,2644.0,0.9448445]
["bitfinex","ETHUSD",1729355610671,0.07424668,2644.1,2644.0,0.9448445]
["bitfinex","ETHUSD",1729355610906,0.07424668,2644.4,2644.0,0.9448445]
["bitfinex","ETHUSD",1729355611110,0.07424668,2644.4,2644.1,0.15141831]
["bitfinex","ETHUSD",1729355611297,0.07424668,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355611481,0.07424668,2644.4,2644.1,0.94485894]
["bitfinex","ETHUSD",1729355611820,0.07424668,2644.5,2644.2,0.15142069]
["bitfinex","ETHUSD",1729355612116,0.07424668,2644.5,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355612273,0.07424668,2644.5,2644.2,0.15141693]
["bitfinex","ETHUSD",1729355612473,0.07424668,2644.5,2644.1,0.94622619]
["bitfinex","ETHUSD",1729355612673,0.07424668,2644.5,2644.2,0.15142044]
["bitfinex","ETHUSD",1729355612899,0.793,2644.6,2644.3,0.15142372]
["bitfinex","ETHUSD",1729355613073,0.793,2644.6,2644.4,0.94484991]
["bitfinex","ETHUSD",1729355613291,0.793,2644.6,2644.5,0.15142372]
["bitfinex","ETHUSD",1729355613672,0.793,2644.8,2644.5,0.94484991]
["bitfinex","ETHUSD",1729355613918,0.793,2645.0,2644.6,0.94484991]
["bitfinex","ETHUSD",1729355614092,0.07424668,2644.9,2644.7,0.15142372]
["bitfinex","ETHUSD",1729355614411,0.07424668,2644.9,2644.6,0.79342619]
["bitfinex","ETHUSD",1729355614634,0.07424668,2644.9,2644.5,0.94622619]
["bitfinex","ETHUSD",1729355614803,0.07424668,2644.9,2644.6,0.15128012]
["bitfinex","ETHUSD",1729355615116,0.07424668,2644.9,2644.5,0.94622619]
["bitfinex","ETHUSD",1729355615478,0.07424668,2644.9,2644.6,0.15127752]
["bitfinex","ETHUSD",1729355615673,0.07424668,2644.9,2644.5,0.94622619]
["bitfinex","ETHUSD",1729355615904,0.07424668,2644.9,2644.6,0.15122336]
["bitfinex","ETHUSD",1729355616072,0.07424668,2644.9,2644.5,0.94622619]
["bitfinex","ETHUSD",1729355617503,0.07424668,2644.9,2644.5,0.1528]
["bitfinex","ETHUSD",1729355617818,0.07424668,2644.9,2644.5,0.3039347]
["bitfinex","ETHUSD",1729355617976,0.07424668,2644.9,2644.4,0.79342619]
["bitfinex","ETHUSD",1729355618182,0.793,2644.8,2644.4,0.15113531]
["bitfinex","ETHUSD",1729355618510,0.793,2644.8,2644.3,0.79342619]
["bitfinex","ETHUSD",1729355618511,0.07424668,2644.7,2644.3,0.15113577]
["bitfinex","ETHUSD",1729355618688,0.07424668,2644.7,2644.2,0.79342619]
["bitfinex","ETHUSD",1729355618897,0.07424668,2644.7,2644.3,0.15113932]
["bitfinex","ETHUSD",1729355619103,0.07424668,2644.7,2644.3,0.15113854]
["bitfinex","ETHUSD",1729355619319,0.07424668,2644.7,2644.2,0.79342619]
["bitfinex","ETHUSD",1729355620120,0.07424668,2644.7,2644.3,0.1511244]
["bitfinex","ETHUSD",1729355620315,0.07424668,2644.7,2644.2,0.79342619]
["bitfinex","ETHUSD",1729355620715,0.07424668,2644.7,2644.3,0.15111164]
["bitfinex","ETHUSD",1729355621085,0.07424668,2644.7,2644.2,0.79342619]
["bitfinex","ETHUSD",1729355621888,0.7847,2644.6,2644.2,0.79342619]
["bitfinex","ETHUSD",1729355622287,0.7847,2644.6,2644.2,0.94453483]
["bitfinex","ETHUSD",1729355622495,0.7847,2644.6,2644.1,0.94453483]
["bitfinex","ETHUSD",1729355622693,0.7847,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355622906,1.21091967,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355623109,0.7847,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355625410,0.7847,2644.4,2644.1,0.15113502]
["bitfinex","ETHUSD",1729355626340,0.7847,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355626623,0.7847,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355626835,0.7847,2644.4,2644.1,0.94456607]
["bitfinex","ETHUSD",1729355627020,0.7847,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355627319,0.7847,2644.4,2644.0,0.94456599]
["bitfinex","ETHUSD",1729355627320,0.07424668,2644.3,2644.0,0.94456599]
["bitfinex","ETHUSD",1729355627532,0.07424668,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355628021,0.07424668,2644.3,2644.1,0.1511547]
["bitfinex","ETHUSD",1729355628525,0.07424668,2644.3,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355628721,0.07424668,2644.3,2644.0,0.94458643]
["bitfinex","ETHUSD",1729355628901,0.07424668,2644.3,2644.1,0.15116024]
["bitfinex","ETHUSD",1729355629290,0.07424668,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355629489,0.07424668,2644.3,2644.1,0.15117144]
["bitfinex","ETHUSD",1729355629734,0.07424668,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355630293,0.07424668,2644.3,2644.1,0.15117329]
["bitfinex","ETHUSD",1729355630485,0.07424668,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355630805,0.07424668,2644.3,2644.1,0.15117874]
["bitfinex","ETHUSD",1729355631007,0.07424668,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355631238,0.07424668,2644.3,2644.1,0.15117757]
["bitfinex","ETHUSD",1729355631439,0.07424668,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355631610,0.07424668,2644.3,2644.1,0.15119099]
["bitfinex","ETHUSD",1729355631809,0.07424668,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355632035,0.07424668,2644.3,2644.1,0.15119035]
["bitfinex","ETHUSD",1729355632237,0.07424668,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355632537,0.07424668,2644.3,2644.1,0.15120199]
["bitfinex","ETHUSD",1729355632760,0.07424668,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355632931,0.07424668,2644.3,2644.1,0.15120358]
["bitfinex","ETHUSD",1729355633132,0.07424668,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355633321,0.07424668,2644.3,2644.1,0.1512042]
["bitfinex","ETHUSD",1729355633515,0.07424668,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355633732,0.07424668,2644.3,2644.1,0.15120601]
["bitfinex","ETHUSD",1729355633959,0.07424668,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355634160,0.07424668,2644.3,2644.1,0.15120728]
["bitfinex","ETHUSD",1729355634375,0.07424668,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355634664,0.07424668,2644.3,2644.1,0.1512116]
["bitfinex","ETHUSD",1729355634821,0.07424668,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355635021,0.07424668,2644.3,2644.1,0.15121731]
["bitfinex","ETHUSD",1729355635240,0.07424668,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355635565,0.07424668,2644.3,2644.1,0.15121763]
["bitfinex","ETHUSD",1729355635765,0.07424668,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355636071,0.07424668,2644.3,2644.1,0.15121854]
["bitfinex","ETHUSD",1729355636217,0.07424668,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355636423,0.07424668,2644.3,2644.1,0.94465379]
["bitfinex","ETHUSD",1729355636621,0.07424668,2644.3,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355636825,0.07424668,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355637022,0.07424668,2644.3,2644.1,0.15123158]
["bitfinex","ETHUSD",1729355637350,0.07424668,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355637524,0.07424668,2644.3,2644.1,0.15125192]
["bitfinex","ETHUSD",1729355637727,0.07424668,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355637952,0.07424668,2644.3,2644.1,0.15125012]
["bitfinex","ETHUSD",1729355638158,0.50047335,2644.3,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355638321,0.7847,2644.2,2643.9,0.79342619]
["bitfinex","ETHUSD",1729355638678,0.07424668,2644.1,2644.0,0.15127628]
["bitfinex","ETHUSD",1729355639656,0.07424668,2644.1,2644.0,0.94470893]
["bitfinex","ETHUSD",1729355639864,0.07424668,2644.1,2644.0,0.15128274]
["bitfinex","ETHUSD",1729355640366,0.85894668,2644.2,2644.0,0.15128274]
["bitfinex","ETHUSD",1729355640570,0.85894668,2644.2,2644.1,0.15128274]
["bitfinex","ETHUSD",1729355641070,0.85894668,2644.2,2643.9,0.79342619]
["bitfinex","ETHUSD",1729355641365,0.07424668,2644.1,2644.0,0.15129638]
["bitfinex","ETHUSD",1729355641725,0.07424668,2644.1,2644.0,0.94472257]
["bitfinex","ETHUSD",1729355642471,0.7847,2644.2,2644.0,0.94472257]
["bitfinex","ETHUSD",1729355642775,0.7847,2644.2,2644.1,0.15128564]
["bitfinex","ETHUSD",1729355643728,0.7847,2644.2,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355643928,0.7847,2644.2,2644.1,0.15128492]
["bitfinex","ETHUSD",1729355645198,1.21093767,2644.2,2644.1,0.15128492]
["bitfinex","ETHUSD",1729355645350,1.21093767,2644.2,2643.9,0.79342619]
["bitfinex","ETHUSD",1729355645547,0.07424668,2644.1,2644.0,0.15131102]
["bitfinex","ETHUSD",1729355646851,0.07424668,2644.1,2643.8,0.79342619]
["bitfinex","ETHUSD",1729355647193,0.07424668,2644.1,2643.9,0.94478385]
["bitfinex","ETHUSD",1729355647355,0.07424668,2644.1,2644.0,0.15135766]
["bitfinex","ETHUSD",1729355647556,0.07424668,2644.1,2644.0,0.15138619]
["bitfinex","ETHUSD",1729355654300,0.7847,2644.2,2644.0,0.15138619]
["bitfinex","ETHUSD",1729355654471,0.85894668,2644.2,2644.1,0.15138619]
["bitfinex","ETHUSD",1729355654671,0.7847,2644.2,2644.1,0.15138619]
["bitfinex","ETHUSD",1729355654988,0.7847,2644.2,2644.1,0.15141167]
["bitfinex","ETHUSD",1729355656166,0.83194668,2644.4,2644.1,0.15141167]
["bitfinex","ETHUSD",1729355656505,0.83194668,2644.4,2644.2,0.15141167]
["bitfinex","ETHUSD",1729355656657,0.83194668,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355656862,0.83194668,2644.4,2644.1,0.15141009]
["bitfinex","ETHUSD",1729355657061,0.83194668,2644.4,2644.2,0.15141009]
["bitfinex","ETHUSD",1729355657262,0.83194668,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355657462,0.83194668,2644.4,2644.1,0.1514118]
["bitfinex","ETHUSD",1729355657698,0.83194668,2644.4,2644.2,0.1514118]
["bitfinex","ETHUSD",1729355657899,0.83194668,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355658097,0.83194668,2644.4,2644.1,0.151415]
["bitfinex","ETHUSD",1729355658368,0.83194668,2644.4,2644.2,0.151415]
["bitfinex","ETHUSD",1729355658575,1.25547935,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355658771,1.25547935,2644.4,2644.1,0.15141882]
["bitfinex","ETHUSD",1729355658995,1.25547935,2644.4,2643.9,0.79342619]
["bitfinex","ETHUSD",1729355659183,1.25547935,2644.4,2644.0,0.94485395]
["bitfinex","ETHUSD",1729355659390,1.25547935,2644.4,2644.1,0.15142776]
["bitfinex","ETHUSD",1729355659560,1.25547935,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355659764,1.25547935,2644.4,2644.1,0.1514296]
["bitfinex","ETHUSD",1729355660095,1.25547935,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355660394,1.25547935,2644.4,2644.1,0.15143039]
["bitfinex","ETHUSD",1729355660598,1.25547935,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355660806,1.25547935,2644.4,2644.1,0.15143437]
["bitfinex","ETHUSD",1729355661001,1.25547935,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355661178,1.25547935,2644.4,2644.1,0.15143437]
["bitfinex","ETHUSD",1729355661376,1.25547935,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355661610,1.25547935,2644.4,2644.1,0.15144067]
["bitfinex","ETHUSD",1729355661806,1.25547935,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355661972,1.25547935,2644.4,2644.1,0.151444]
["bitfinex","ETHUSD",1729355662173,1.25547935,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355662409,1.25547935,2644.4,2644.1,0.15144573]
["bitfinex","ETHUSD",1729355662704,1.25547935,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355663008,1.25547935,2644.4,2644.1,0.15144751]
["bitfinex","ETHUSD",1729355663304,1.25547935,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355663504,1.25547935,2644.4,2644.1,0.15145853]
["bitfinex","ETHUSD",1729355663701,1.25547935,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355663925,1.25547935,2644.4,2644.1,0.15145778]
["bitfinex","ETHUSD",1729355664101,1.25547935,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355664307,0.83194668,2644.4,2644.1,0.15145369]
["bitfinex","ETHUSD",1729355664506,0.83194668,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355664673,0.83194668,2644.4,2644.1,0.15146072]
["bitfinex","ETHUSD",1729355664870,0.83194668,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355665072,0.83194668,2644.4,2644.1,0.1514629]
["bitfinex","ETHUSD",1729355665407,0.83194668,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355665714,0.83194668,2644.4,2644.1,0.15146983]
["bitfinex","ETHUSD",1729355666015,0.83194668,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355666171,0.83194668,2644.4,2644.1,0.15147177]
["bitfinex","ETHUSD",1729355666376,0.83194668,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355666687,0.83194668,2644.4,2644.1,0.15148168]
["bitfinex","ETHUSD",1729355666905,0.83194668,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355667413,0.83194668,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355667717,0.83194668,2644.4,2644.1,0.94491188]
["bitfinex","ETHUSD",1729355667877,0.83194668,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355672290,0.83194668,2644.4,2644.2,0.15150122]
["bitfinex","ETHUSD",1729355672614,0.83194668,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355672936,1.59580935,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355674298,2.18767844,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355675634,2.18767844,2644.4,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355675793,2.18767844,2644.4,2643.9,1.18551116]
["bitfinex","ETHUSD",1729355675794,1.42381577,2644.4,2644.1,0.94493144]
["bitfinex","ETHUSD",1729355675993,1.42381577,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355679119,1.42381577,2644.4,2644.2,0.15151216]
["bitfinex","ETHUSD",1729355679422,1.42381577,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355679829,1.42381577,2644.4,2644.2,0.15151666]
["bitfinex","ETHUSD",1729355680133,1.42381577,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355680295,1.42381577,2644.4,2644.2,0.1515173]
["bitfinex","ETHUSD",1729355680498,1.42381577,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355680698,1.42381577,2644.4,2644.2,0.15152092]
["bitfinex","ETHUSD",1729355680917,1.42381577,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355681318,1.42381577,2644.4,2644.2,0.15152198]
["bitfinex","ETHUSD",1729355681634,1.42381577,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355682309,1.42381577,2644.4,2644.2,0.15153087]
["bitfinex","ETHUSD",1729355682507,1.90652735,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355682992,1.90652735,2644.4,2644.2,0.15153635]
["bitfinex","ETHUSD",1729355683199,1.90652735,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355683630,1.90652735,2644.4,2644.2,0.15153922]
["bitfinex","ETHUSD",1729355683804,1.90652735,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355684442,1.90652735,2644.4,2644.2,0.15153561]
["bitfinex","ETHUSD",1729355684599,1.90652735,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355685256,1.90652735,2644.4,2644.2,0.15153353]
["bitfinex","ETHUSD",1729355685398,1.42381577,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355685733,1.42381577,2644.4,2644.2,0.15153255]
["bitfinex","ETHUSD",1729355685945,1.42381577,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355686125,1.42381577,2644.4,2644.2,0.15153481]
["bitfinex","ETHUSD",1729355686322,1.42381577,2644.4,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355686638,1.42381577,2644.4,2644.2,0.9449703]
["bitfinex","ETHUSD",1729355686939,1.42381577,2644.4,2644.2,0.79342619]
["bitfinex","ETHUSD",1729355687233,0.66611577,2644.4,2644.2,0.79342619]
["bitfinex","ETHUSD",1729355696035,0.8189,2644.3,2644.2,0.79342619]
["bitfinex","ETHUSD",1729355696209,0.8189,2644.3,2644.2,0.9449769]
["bitfinex","ETHUSD",1729355696838,4.22244,2644.3,2644.2,0.9449769]
["bitfinex","ETHUSD",1729355697041,4.29668668,2644.3,2644.1,0.79342619]
["bitfinex","ETHUSD",1729355697212,0.91211343,2644.2,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355697414,0.07424668,2644.1,2644.0,0.79342619]
["bitfinex","ETHUSD",1729355697744,0.07424668,2644.1,2644.0,0.15153717]
["bitfinex","ETHUSD",1729355698439,0.07424668,2644.2,2644.0,0.15153717]
["bitfinex","ETHUSD",1729355698639,0.07424668,2644.2,2644.1,0.94553702]
["bitfinex","ETHUSD",1729355700027,0.07424668,2644.2,2644.1,0.15153717]
["bitfinex","ETHUSD",1729355700337,0.07424668,2644.2,2644.1,0.94553702]
["bitfinex","ETHUSD",1729355701649,0.07424668,2644.2,2644.1,0.94552767]
["bitfinex","ETHUSD",1729355701848,0.07424668,2644.3,2644.1,0.15152782]
["bitfinex","ETHUSD",1729355702148,0.07424668,2644.3,2644.2,0.94547651]
["bitfinex","ETHUSD",1729355704239,4.30908668,2644.3,2644.2,0.94547651]
["bitfinex","ETHUSD",1729355704447,5.13951126,2644.3,2644.2,0.94547651]
["bitfinex","ETHUSD",1729355705033,5.13951126,2644.3,2644.2,0.79394869]
["bitfinex","ETHUSD",1729355705249,5.13951126,2644.3,2644.2,0.94547013]
["bitfinex","ETHUSD",1729355706106,5.13951126,2644.3,2644.1,0.79394869]
["bitfinex","ETHUSD",1729355706848,1.73597126,2644.3,2644.1,0.79394869]
["bitfinex","ETHUSD",1729355707139,0.90554668,2644.3,2644.1,0.79394869]
["bitfinex","ETHUSD",1729355709679,0.90554668,2644.3,2644.2,0.94546763]
["bitfinex","ETHUSD",1729355710080,0.90554668,2644.3,2644.1,0.79394869]
["bitfinex","ETHUSD",1729355710458,0.90554668,2644.3,2644.2,0.94546721]
["bitfinex","ETHUSD",1729355710807,0.90554668,2644.3,2644.1,0.79394869]
["bitfinex","ETHUSD",1729355710945,0.90554668,2644.3,2644.0,1.18551116]
["bitfinex","ETHUSD",1729355710946,0.90554668,2644.3,2644.2,0.94546794]
["bitfinex","ETHUSD",1729355711147,0.90554668,2644.3,2644.1,0.79394869]
["bitfinex","ETHUSD",1729355711646,0.90554668,2644.3,2644.2,0.945465]
["bitfinex","ETHUSD",1729355712145,0.90554668,2644.3,2644.2,0.15151631]
["bitfinex","ETHUSD",1729355712384,0.90554668,2644.3,2644.1,0.79394869]
["bitfinex","ETHUSD",1729355713696,0.90554668,2644.3,2644.2,0.94546837]
["bitfinex","ETHUSD",1729355713847,0.90554668,2644.3,2644.1,0.79394869]
["bitfinex","ETHUSD",1729355714046,0.07424668,2644.3,2644.2,0.94546742]
["bitfinex","ETHUSD",1729355714247,0.07424668,2644.3,2644.1,0.79394869]
["bitfinex","ETHUSD",1729355714568,0.07424668,2644.3,2644.2,0.79394869]
["bitfinex","ETHUSD",1729355715304,0.07424668,2644.3,2644.1,0.79394869]
["bitfinex","ETHUSD",1729355715497,0.07424668,2644.3,2644.0,1.33831116]
["bitfinex","ETHUSD",1729355715498,0.07424668,2644.3,2644.2,0.94545042]
["bitfinex","ETHUSD",1729355715794,0.07424668,2644.3,2644.1,0.79394869]
["bitfinex","ETHUSD",1729355716386,0.07424668,2644.3,2644.2,0.94544675]
["bitfinex","ETHUSD",1729355717048,0.07424668,2644.3,2644.2,0.15149671]
["bitfinex","ETHUSD",1729355717249,0.07424668,2644.3,2644.2,0.9454454]
["bitfinex","ETHUSD",1729355717455,0.07424668,2644.4,2644.2,0.9454454]
["bitfinex","ETHUSD",1729355717656,0.07424668,2644.4,2644.2,0.79394869]
["bitfinex","ETHUSD",1729355718802,0.07424668,2644.6,2644.3,0.94674869]
["bitfinex","ETHUSD",1729355719139,1.58425261,2644.9,2644.4,1.48980018]
["bitfinex","ETHUSD",1729355719140,0.07424668,2644.9,2644.4,1.48980018]
["bitfinex","ETHUSD",1729355719350,0.07424668,2644.9,2644.5,1.48980018]
["bitfinex","ETHUSD",1729355719492,7.31,2645.0,2644.8,0.1528]
["bitfinex","ETHUSD",1729355719842,0.07424668,2645.1,2644.8,0.1528]
["bitfinex","ETHUSD",1729355720717,0.07424668,2645.2,2644.8,0.1528]
["bitfinex","ETHUSD",1729355721844,0.07424668,2645.3,2644.8,0.1528]
["bitfinex","ETHUSD",1729355723346,3.47653668,2645.3,2644.8,0.1528]
["bitfinex","ETHUSD",1729355723725,0.07424668,2645.3,2644.8,0.1528]
["bitfinex","ETHUSD",1729355725150,0.07424668,2645.5,2644.8,0.1528]
["bitfinex","ETHUSD",1729355725446,0.07424668,2645.5,2644.9,0.19759109]
["bitfinex","ETHUSD",1729355725616,0.07424668,2645.5,2644.9,0.94600718]
["bitfinex","ETHUSD",1729355725805,0.07424668,2645.5,2644.9,0.79320718]
["bitfinex","ETHUSD",1729355726005,0.07424668,2645.6,2645.0,0.1528]
["bitfinex","ETHUSD",1729355726319,0.07424668,2645.6,2645.0,0.40388003]
["bitfinex","ETHUSD",1729355726956,3.47615668,2645.6,2645.0,0.1528]
["bitfinex","ETHUSD",1729355727385,6.87812668,2645.6,2645.0,0.1528]
["bitfinex","ETHUSD",1729355727592,3.47615668,2645.6,2645.0,0.1528]
["bitfinex","ETHUSD",1729355728645,3.40247,2645.2,2644.8,0.1528]
["bitfinex","ETHUSD",1729355728845,0.86304668,2645.1,2644.6,0.1528]
["bitfinex","ETHUSD",1729355730493,0.07424668,2645.1,2644.6,0.1528]
["bitfinex","ETHUSD",1729355730673,3.47671668,2645.2,2644.6,0.1528]
["bitfinex","ETHUSD",1729355730999,0.49335468,2645.2,2644.6,0.1528]
["bitfinex","ETHUSD",1729355731294,0.07424668,2645.2,2644.6,0.1528]
["bitfinex","ETHUSD",1729355732211,3.47663668,2645.2,2644.6,0.1528]
["bitfinex","ETHUSD",1729355732356,0.07424668,2645.2,2644.6,0.1528]
["bitfinex","ETHUSD",1729355733891,3.47665668,2645.2,2644.6,0.1528]
["bitfinex","ETHUSD",1729355736113,3.40252,2645.1,2644.6,0.1528]
["bitfinex","ETHUSD",1729355736319,3.82457335,2645.0,2644.6,0.1528]
["bitfinex","ETHUSD",1729355736654,0.42192335,2645.0,2644.6,0.1528]
["bitfinex","ETHUSD",1729355736854,3.82468335,2645.0,2644.6,0.1528]
["bitfinex","ETHUSD",1729355737813,0.42192335,2645.0,2644.6,0.1528]
["bitfinex","ETHUSD",1729355738033,0.42192335,2645.0,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355738034,3.40298,2644.8,2644.3,0.1528]
["bitfinex","ETHUSD",1729355738235,0.07424668,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729355739189,0.07424668,2644.8,2644.3,0.1528]
["bitfinex","ETHUSD",1729355740636,3.47719668,2644.8,2644.3,0.1528]
["bitfinex","ETHUSD",1729355741658,0.07424668,2644.8,2644.3,0.1528]
["bitfinex","ETHUSD",1729355742063,3.40303,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729355742231,0.07424668,2644.6,2644.3,0.1528]
["bitfinex","ETHUSD",1729355742578,0.07424668,2644.6,2644.1,0.1528]
["bitfinex","ETHUSD",1729355743566,0.07424668,2644.6,2644.1,0.30381446]
["bitfinex","ETHUSD",1729355744451,0.07424668,2644.6,2644.1,0.1528]
["bitfinex","ETHUSD",1729355744654,0.07424668,2644.6,2644.1,0.30405246]
["bitfinex","ETHUSD",1729355745183,0.07424668,2644.8,2644.1,0.38107708]
["bitfinex","ETHUSD",1729355745342,0.07424668,2644.8,2644.2,0.15126199]
["bitfinex","ETHUSD",1729355745975,3.47722668,2644.8,2644.2,0.15126199]
["bitfinex","ETHUSD",1729355746172,3.40311,2644.7,2644.1,0.3040723]
["bitfinex","ETHUSD",1729355746372,0.07424668,2644.6,2644.1,0.1528]
["bitfinex","ETHUSD",1729355746693,0.07424668,2644.6,2644.1,0.30406624]
["bitfinex","ETHUSD",1729355747081,0.07424668,2644.6,2644.1,0.1528]
["bitfinex","ETHUSD",1729355747271,0.07424668,2644.7,2644.1,0.30404392]
["bitfinex","ETHUSD",1729355747471,0.07424668,2644.7,2644.1,0.1528]
["bitfinex","ETHUSD",1729355747712,3.47727668,2644.7,2644.1,0.1528]
["bitfinex","ETHUSD",1729355749519,0.07424668,2644.7,2644.2,0.1528]
["bitfinex","ETHUSD",1729355749722,3.47695668,2645.0,2644.3,0.1528]
["bitfinex","ETHUSD",1729355749898,6.87972668,2645.0,2644.3,0.1528]
["bitfinex","ETHUSD",1729355750220,3.47695668,2645.0,2644.3,0.30402627]
["bitfinex","ETHUSD",1729355750379,3.47695668,2645.0,2644.3,0.1528]
["bitfinex","ETHUSD",1729355750574,4.24153635,2645.0,2644.3,0.1528]
["bitfinex","ETHUSD",1729355752221,3.40278,2644.9,2644.3,0.30399945]
["bitfinex","ETHUSD",1729355752427,0.07424668,2644.8,2644.3,0.30399945]
["bitfinex","ETHUSD",1729355752716,0.07424668,2644.8,2644.3,0.1528]
["bitfinex","ETHUSD",1729355752902,0.07424668,2645.0,2644.3,0.1528]
["bitfinex","ETHUSD",1729355753309,0.07424668,2645.0,2644.4,0.1528]
["bitfinex","ETHUSD",1729355754328,0.07424668,2645.0,2644.4,0.30398553]
["bitfinex","ETHUSD",1729355754517,6.80516,2645.1,2644.4,0.1528]
["bitfinex","ETHUSD",1729355754907,6.80516,2645.1,2644.4,0.3039886]
["bitfinex","ETHUSD",1729355755106,6.80516,2645.1,2644.4,0.1528]
["bitfinex","ETHUSD",1729355755286,3.40253,2645.1,2644.4,0.1528]
["bitfinex","ETHUSD",1729355755497,4.16885,2645.2,2644.5,0.1528]
["bitfinex","ETHUSD",1729355755946,4.16885,2645.2,2644.6,0.1528]
["bitfinex","ETHUSD",1729355756805,3.40233,2645.3,2644.6,0.1528]
["bitfinex","ETHUSD",1729355757005,0.07424668,2645.2,2644.6,0.1528]
["bitfinex","ETHUSD",1729355758392,0.07424668,2645.4,2644.8,0.1528]
["bitfinex","ETHUSD",1729355758590,3.47641668,2645.4,2644.8,0.1528]
["bitfinex","ETHUSD",1729355759532,3.47261668,2645.4,2644.8,0.1528]
["bitfinex","ETHUSD",1729355761495,3.40229,2645.3,2644.8,0.1528]
["bitfinex","ETHUSD",1729355761834,0.06664668,2645.2,2644.8,0.1528]
["bitfinex","ETHUSD",1729355762537,3.40255,2645.1,2644.8,0.1528]
["bitfinex","ETHUSD",1729355762837,0.06664668,2645.0,2644.8,0.1528]
["bitfinex","ETHUSD",1729355763733,3.46916668,2645.1,2644.8,0.1528]
["bitfinex","ETHUSD",1729355763943,6.87176668,2645.1,2644.8,0.1528]
["bitfinex","ETHUSD",1729355764093,3.46916668,2645.1,2644.8,0.1528]
["bitfinex","ETHUSD",1729355765251,3.40265,2645.0,2644.8,0.1528]
["bitfinex","ETHUSD",1729355765411,0.06664668,2644.9,2644.8,0.1528]
["bitfinex","ETHUSD",1729355766418,3.40283,2644.9,2644.6,0.1528]
["bitfinex","ETHUSD",1729355766632,0.06664668,2644.8,2644.4,0.1528]
["bitfinex","ETHUSD",1729355766815,0.06664668,2644.8,2644.5,0.15127274]
["bitfinex","ETHUSD",1729355767036,0.06664668,2644.8,2644.4,0.94600718]
["bitfinex","ETHUSD",1729355767397,0.06664668,2644.8,2644.5,0.15125794]
["bitfinex","ETHUSD",1729355767597,0.06664668,2644.8,2644.4,1.15915901]
["bitfinex","ETHUSD",1729355767833,0.06664668,2644.8,2644.5,0.15125258]
["bitfinex","ETHUSD",1729355768050,0.06664668,2644.8,2644.4,1.15915901]
["bitfinex","ETHUSD",1729355768255,0.06664668,2644.8,2644.5,0.15125158]
["bitfinex","ETHUSD",1729355768456,0.06664668,2644.8,2644.4,1.15915901]
["bitfinex","ETHUSD",1729355769832,0.06664668,2644.8,2644.4,0.36595183]
["bitfinex","ETHUSD",1729355770023,0.06664668,2644.8,2644.4,1.15915901]
["bitfinex","ETHUSD",1729355770460,0.06664668,2644.8,2644.4,0.36595183]
["bitfinex","ETHUSD",1729355770661,0.06664668,2644.8,2644.4,1.15915901]
["bitfinex","ETHUSD",1729355771159,0.06664668,2644.8,2644.5,0.15125895]
["bitfinex","ETHUSD",1729355771332,0.06664668,2644.8,2644.4,1.15915901]
["bitfinex","ETHUSD",1729355771534,0.06664668,2644.8,2644.5,0.15126422]
["bitfinex","ETHUSD",1729355771858,0.06664668,2644.8,2644.4,0.94600718]
["bitfinex","ETHUSD",1729355772365,3.46963668,2644.8,2644.4,0.79320718]
["bitfinex","ETHUSD",1729355772862,3.46963668,2644.8,2644.3,0.79320718]
["bitfinex","ETHUSD",1729355773622,3.4031,2644.7,2644.3,0.79320718]
["bitfinex","ETHUSD",1729355773822,0.86814668,2644.6,2644.3,0.79320718]
["bitfinex","ETHUSD",1729355774048,4.27130668,2644.6,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355774265,4.27130668,2644.6,2644.1,1.33831116]
["bitfinex","ETHUSD",1729355774266,4.27130668,2644.6,2644.1,0.94600718]
["bitfinex","ETHUSD",1729355774455,4.27130668,2644.6,2644.1,0.79320718]
["bitfinex","ETHUSD",1729355774865,3.4033,2644.5,2644.1,0.79320718]
["bitfinex","ETHUSD",1729355775157,0.06664668,2644.4,2644.1,0.79320718]
["bitfinex","ETHUSD",1729355775735,0.06664668,2644.4,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355776161,0.06664668,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355776636,0.06664668,2644.5,2644.2,0.94600718]
["bitfinex","ETHUSD",1729355777251,0.06664668,2644.4,2644.2,0.94600718]
["bitfinex","ETHUSD",1729355777573,0.06664668,2644.6,2644.2,0.94600718]
["bitfinex","ETHUSD",1729355779774,0.06664668,2644.6,2644.3,0.15129705]
["bitfinex","ETHUSD",1729355779960,0.06664668,2644.7,2644.2,1.15915901]
["bitfinex","ETHUSD",1729355780475,0.06664668,2644.7,2644.3,0.15129244]
["bitfinex","ETHUSD",1729355780637,0.06664668,2644.7,2644.2,1.15915901]
["bitfinex","ETHUSD",1729355780982,0.8015,2645.1,2644.4,0.79320718]
["bitfinex","ETHUSD",1729355781164,0.07044668,2645.0,2644.5,0.1528]
["bitfinex","ETHUSD",1729355781361,0.07044668,2645.0,2644.5,0.94600718]
["bitfinex","ETHUSD",1729355781566,0.07044668,2645.0,2644.6,0.94445607]
["bitfinex","ETHUSD",1729355781749,0.07044668,2645.0,2644.7,0.1528]
["bitfinex","ETHUSD",1729355781952,0.07044668,2645.0,2644.7,0.36595183]
["bitfinex","ETHUSD",1729355782149,0.07044668,2645.2,2644.7,0.36595183]
["bitfinex","ETHUSD",1729355782340,0.07044668,2645.2,2644.7,0.1528]
["bitfinex","ETHUSD",1729355782753,0.07044668,2645.3,2644.8,0.1528]
["bitfinex","ETHUSD",1729355783162,8.0992,2645.6,2644.8,0.79320718]
["bitfinex","ETHUSD",1729355783163,0.07044668,2645.5,2644.8,0.79320718]
["bitfinex","ETHUSD",1729355783467,0.07044668,2645.5,2644.9,0.1528]
["bitfinex","ETHUSD",1729355798675,0.07044668,2645.5,2644.9,0.94600718]
["bitfinex","ETHUSD",1729355798911,0.07044668,2645.5,2644.9,0.1528]
["bitfinex","ETHUSD",1729355801580,0.07044668,2645.5,2644.9,0.79320718]
["bitfinex","ETHUSD",1729355801785,0.07044668,2645.7,2645.0,0.1528]
["bitfinex","ETHUSD",1729355802084,0.53643348,2645.7,2645.0,0.1528]
["bitfinex","ETHUSD",1729355802287,6.80384,2645.6,2645.0,0.1528]
["bitfinex","ETHUSD",1729355802632,4.26541668,2645.5,2645.0,0.1528]
["bitfinex","ETHUSD",1729355803621,3.40213,2645.4,2645.0,0.1528]
["bitfinex","ETHUSD",1729355803828,3.47270668,2645.3,2644.8,0.1528]
["bitfinex","ETHUSD",1729355803998,0.7929,2645.2,2644.8,0.1528]
["bitfinex","ETHUSD",1729355804200,0.07044668,2645.1,2644.8,0.1528]
["bitfinex","ETHUSD",1729355805130,3.47297668,2645.1,2644.8,0.1528]
["bitfinex","ETHUSD",1729355806526,0.07044668,2645.1,2644.8,0.1528]
["bitfinex","ETHUSD",1729355808028,0.83725235,2645.1,2644.6,0.79320718]
["bitfinex","ETHUSD",1729355809622,3.40266,2645.0,2644.6,0.79320718]
["bitfinex","ETHUSD",1729355809822,0.07044668,2644.9,2644.6,0.79320718]
["bitfinex","ETHUSD",1729355811028,0.07044668,2644.8,2644.6,0.79320718]
["bitfinex","ETHUSD",1729355811908,3.47310668,2645.0,2644.7,0.15144387]
["bitfinex","ETHUSD",1729355812110,3.40278,2644.9,2644.6,0.79320718]
["bitfinex","ETHUSD",1729355812309,0.07044668,2644.8,2644.6,0.79320718]
["bitfinex","ETHUSD",1729355813399,0.07044668,2644.9,2644.6,0.79320718]
["bitfinex","ETHUSD",1729355815503,0.86334668,2644.9,2644.6,0.79320718]
["bitfinex","ETHUSD",1729355821459,3.40303,2644.7,2644.6,0.79320718]
["bitfinex","ETHUSD",1729355821644,4.24040435,2644.7,2644.6,0.79320718]
["bitfinex","ETHUSD",1729355824638,4.24040435,2644.7,2644.2,0.94455694]
["bitfinex","ETHUSD",1729355824818,4.24040435,2644.7,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355826663,0.7828,2644.6,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355826878,3.47382668,2644.5,2644.1,0.79320718]
["bitfinex","ETHUSD",1729355827064,3.82915267,2644.4,2644.1,0.79320718]
["bitfinex","ETHUSD",1729355827232,0.07044668,2644.3,2644.0,0.94454714]
["bitfinex","ETHUSD",1729355827432,0.07044668,2644.3,2644.0,0.79320718]
["bitfinex","ETHUSD",1729355828151,0.07044668,2644.3,2643.9,0.94600718]
["bitfinex","ETHUSD",1729355828357,0.07044668,2644.3,2644.0,0.15135823]
["bitfinex","ETHUSD",1729355828571,0.07044668,2644.3,2643.9,0.94600718]
["bitfinex","ETHUSD",1729355828902,0.07044668,2644.3,2644.0,0.94455507]
["bitfinex","ETHUSD",1729355829042,0.07044668,2644.3,2644.0,0.79320718]
["bitfinex","ETHUSD",1729355829246,0.07044668,2644.4,2644.1,0.1528]
["bitfinex","ETHUSD",1729355829445,0.07044668,2644.7,2644.1,0.94600718]
["bitfinex","ETHUSD",1729355829646,0.07044668,2644.7,2644.2,0.15130621]
["bitfinex","ETHUSD",1729355829940,0.07044668,2644.7,2644.1,0.94600718]
["bitfinex","ETHUSD",1729355830172,0.07044668,2644.7,2644.2,0.15129999]
["bitfinex","ETHUSD",1729355830368,0.07044668,2644.7,2644.1,1.33780113]
["bitfinex","ETHUSD",1729355830569,0.07044668,2644.7,2644.3,0.94600718]
["bitfinex","ETHUSD",1729355830770,0.07044668,2644.9,2644.4,0.15128404]
["bitfinex","ETHUSD",1729355830977,0.07044668,2644.9,2644.3,0.94600718]
["bitfinex","ETHUSD",1729355831174,0.07044668,2644.9,2644.4,0.15127602]
["bitfinex","ETHUSD",1729355831382,0.07044668,2644.9,2644.3,0.94600718]
["bitfinex","ETHUSD",1729355831568,0.07044668,2644.9,2644.4,0.15129999]
["bitfinex","ETHUSD",1729355831770,0.07044668,2644.9,2644.3,1.35566535]
["bitfinex","ETHUSD",1729355832082,3.47325668,2644.9,2644.3,0.1528]
["bitfinex","ETHUSD",1729355832389,0.07044668,2644.9,2644.3,0.1528]
["bitfinex","ETHUSD",1729355832684,0.07044668,2644.9,2644.4,0.1513416]
["bitfinex","ETHUSD",1729355832891,0.07044668,2644.9,2644.3,0.94600718]
["bitfinex","ETHUSD",1729355833186,0.07044668,2644.9,2644.4,0.1513417]
["bitfinex","ETHUSD",1729355833385,0.07044668,2644.9,2644.3,0.94600718]
["bitfinex","ETHUSD",1729355833386,0.07044668,2644.9,2644.3,0.1528]
["bitfinex","ETHUSD",1729355833685,0.07044668,2644.9,2644.3,0.40513123]
["bitfinex","ETHUSD",1729355833841,0.07044668,2644.9,2644.4,0.15136909]
["bitfinex","ETHUSD",1729355834044,0.07044668,2644.9,2644.4,0.1528]
["bitfinex","ETHUSD",1729355834244,0.7828,2644.8,2644.3,0.79320718]
["bitfinex","ETHUSD",1729355834482,0.07044668,2644.7,2644.4,0.15138876]
["bitfinex","ETHUSD",1729355834685,0.07044668,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729355834885,0.07044668,2644.7,2644.4,0.15139409]
["bitfinex","ETHUSD",1729355835185,0.07044668,2644.7,2644.3,0.94600718]
["bitfinex","ETHUSD",1729355835385,0.07044668,2644.7,2644.4,0.15140467]
["bitfinex","ETHUSD",1729355835590,0.07044668,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729355835796,0.07044668,2644.7,2644.4,0.15140327]
["bitfinex","ETHUSD",1729355836095,0.07044668,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729355836298,0.07044668,2644.7,2644.4,0.15140407]
["bitfinex","ETHUSD",1729355836595,0.07044668,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729355836747,0.07044668,2644.7,2644.4,0.15141375]
["bitfinex","ETHUSD",1729355836949,0.07044668,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729355837146,0.07044668,2644.7,2644.4,0.15141507]
["bitfinex","ETHUSD",1729355837403,0.07044668,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729355837547,0.07044668,2644.7,2644.4,0.15142485]
["bitfinex","ETHUSD",1729355837750,0.07044668,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729355837950,0.07044668,2644.7,2644.4,0.15142964]
["bitfinex","ETHUSD",1729355838196,0.07044668,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729355838599,0.07044668,2644.7,2644.4,0.1514228]
["bitfinex","ETHUSD",1729355838757,0.07044668,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729355839698,0.07044668,2644.7,2644.4,0.15144047]
["bitfinex","ETHUSD",1729355839912,3.47347668,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729355840095,3.47347668,2644.7,2644.4,0.15143854]
["bitfinex","ETHUSD",1729355840278,3.47347668,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729355840955,3.47347668,2644.7,2644.4,0.15145145]
["bitfinex","ETHUSD",1729355841211,3.47347668,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729355841502,4.23938935,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729355841707,4.23938935,2644.7,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355841874,3.40316,2644.6,2644.3,0.15147434]
["bitfinex","ETHUSD",1729355842074,0.89094668,2644.5,2644.0,0.79320718]
["bitfinex","ETHUSD",1729355842287,0.89094668,2644.5,2644.1,0.15150194]
["bitfinex","ETHUSD",1729355842458,0.89094668,2644.5,2644.0,0.79320718]
["bitfinex","ETHUSD",1729355842664,4.29423668,2644.5,2644.1,0.1515028]
["bitfinex","ETHUSD",1729355842986,5.06397635,2644.5,2644.0,0.79320718]
["bitfinex","ETHUSD",1729355843188,5.06397635,2644.5,2644.1,0.15150592]
["bitfinex","ETHUSD",1729355843505,5.06397635,2644.5,2644.0,0.79320718]
["bitfinex","ETHUSD",1729355843702,1.66068635,2644.5,2644.1,0.1514926]
["bitfinex","ETHUSD",1729355843904,1.66068635,2644.5,2644.0,0.79320718]
["bitfinex","ETHUSD",1729355843905,1.66068635,2644.5,2644.2,0.15148514]
["bitfinex","ETHUSD",1729355844109,1.66068635,2644.5,2644.0,0.79320718]
["bitfinex","ETHUSD",1729355844417,0.89094668,2644.5,2644.1,0.15148448]
["bitfinex","ETHUSD",1729355844709,0.89094668,2644.5,2644.0,0.79320718]
["bitfinex","ETHUSD",1729355844919,0.89094668,2644.5,2644.1,0.15149255]
["bitfinex","ETHUSD",1729355845083,0.89094668,2644.5,2644.0,0.79320718]
["bitfinex","ETHUSD",1729355845407,0.89094668,2644.5,2644.1,0.15149637]
["bitfinex","ETHUSD",1729355845608,0.89094668,2644.5,2644.0,0.79320718]
["bitfinex","ETHUSD",1729355845824,0.89094668,2644.5,2644.1,0.15149175]
["bitfinex","ETHUSD",1729355845986,0.89094668,2644.5,2644.0,0.79320718]
["bitfinex","ETHUSD",1729355846321,0.89094668,2644.5,2644.1,0.1514924]
["bitfinex","ETHUSD",1729355846625,0.89094668,2644.5,2644.2,0.1514924]
["bitfinex","ETHUSD",1729355846781,0.89094668,2644.5,2644.0,0.79320718]
["bitfinex","ETHUSD",1729355846978,0.89094668,2644.5,2644.1,0.15149129]
["bitfinex","ETHUSD",1729355847176,0.89094668,2644.5,2644.0,0.79320718]
["bitfinex","ETHUSD",1729355847376,4.29435668,2644.5,2644.1,0.15147959]
["bitfinex","ETHUSD",1729355847626,1.66069835,2644.5,2644.0,0.79320718]
["bitfinex","ETHUSD",1729355847798,4.29423668,2644.5,2644.1,0.15149537]
["bitfinex","ETHUSD",1729355847998,4.29423668,2644.5,2644.0,0.79320718]
["bitfinex","ETHUSD",1729355848199,4.29423668,2644.5,2644.1,0.15149664]
["bitfinex","ETHUSD",1729355848412,4.29423668,2644.5,2644.0,0.79320718]
["bitfinex","ETHUSD",1729355848596,4.29423668,2644.5,2644.1,0.1515046]
["bitfinex","ETHUSD",1729355848795,4.29423668,2644.5,2644.0,0.79320718]
["bitfinex","ETHUSD",1729355848999,0.07044668,2644.5,2644.2,0.1528]
["bitfinex","ETHUSD",1729355849197,0.07044668,2644.6,2644.3,0.15146903]
["bitfinex","ETHUSD",1729355849384,0.07044668,2644.8,2644.3,0.79320718]
["bitfinex","ETHUSD",1729355849579,0.8205,2644.7,2644.2,0.94600718]
["bitfinex","ETHUSD",1729355849819,0.07044668,2644.6,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355852135,0.07044668,2644.6,2644.3,0.15149671]
["bitfinex","ETHUSD",1729355852307,0.07044668,2644.6,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355852505,0.07044668,2644.6,2644.3,0.15148862]
["bitfinex","ETHUSD",1729355852693,0.07044668,2644.6,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355853902,0.07044668,2644.6,2644.3,0.15149396]
["bitfinex","ETHUSD",1729355854116,0.07044668,2644.6,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355854707,0.8205,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355855019,0.07044668,2644.4,2644.1,0.79320718]
["bitfinex","ETHUSD",1729355857806,0.07044668,2644.4,2644.2,0.15151075]
["bitfinex","ETHUSD",1729355858032,0.07044668,2644.4,2644.1,0.79320718]
["bitfinex","ETHUSD",1729355859722,0.07044668,2644.4,2644.2,0.1515096]
["bitfinex","ETHUSD",1729355859905,0.07044668,2644.4,2644.1,0.79320718]
["bitfinex","ETHUSD",1729355860349,0.07044668,2644.4,2644.2,0.15150814]
["bitfinex","ETHUSD",1729355860519,0.07044668,2644.4,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355865052,0.49985735,2644.4,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355865350,0.07044668,2644.4,2644.3,0.1521895]
["bitfinex","ETHUSD",1729355865716,0.07044668,2644.4,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355866057,0.07044668,2644.4,2644.3,0.94539766]
["bitfinex","ETHUSD",1729355866362,0.89094668,2644.5,2644.3,0.79320718]
["bitfinex","ETHUSD",1729355866528,0.89094668,2644.5,2644.1,1.18551116]
["bitfinex","ETHUSD",1729355866529,0.89094668,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355866717,0.89094668,2644.5,2644.3,0.15219973]
["bitfinex","ETHUSD",1729355866919,1.66066335,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355867259,1.66066335,2644.5,2644.3,0.15219077]
["bitfinex","ETHUSD",1729355867440,1.66066335,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355867639,1.66066335,2644.5,2644.3,0.15219785]
["bitfinex","ETHUSD",1729355867826,1.66066335,2644.5,2644.3,0.79320718]
["bitfinex","ETHUSD",1729355868441,1.66066335,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355868641,1.66066335,2644.5,2644.3,0.9454193]
["bitfinex","ETHUSD",1729355868845,1.66066335,2644.5,2644.3,0.79320718]
["bitfinex","ETHUSD",1729355869350,1.66066335,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355869560,1.66066335,2644.5,2644.3,0.94543424]
["bitfinex","ETHUSD",1729355869757,1.66066335,2644.5,2644.3,0.79320718]
["bitfinex","ETHUSD",1729355870114,1.66066335,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355870317,5.06397335,2644.5,2644.3,0.15223321]
["bitfinex","ETHUSD",1729355870516,5.06397335,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355870716,5.06397335,2644.5,2644.3,0.94545035]
["bitfinex","ETHUSD",1729355870917,5.06397335,2644.5,2644.3,0.79320718]
["bitfinex","ETHUSD",1729355871664,5.06397335,2644.5,2644.1,1.18551116]
["bitfinex","ETHUSD",1729355871665,5.06397335,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355871843,5.06397335,2644.5,2644.3,0.15225316]
["bitfinex","ETHUSD",1729355872032,5.06397335,2644.5,2644.3,0.79320718]
["bitfinex","ETHUSD",1729355872559,5.06397335,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355872858,5.06397335,2644.5,2644.3,0.15226466]
["bitfinex","ETHUSD",1729355873015,5.06397335,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355873221,5.06397335,2644.5,2644.3,0.15227081]
["bitfinex","ETHUSD",1729355873424,5.06397335,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355873720,5.06397335,2644.5,2644.3,0.15226255]
["bitfinex","ETHUSD",1729355874030,5.06397335,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355874234,5.06397335,2644.5,2644.3,0.1522703]
["bitfinex","ETHUSD",1729355874469,5.06397335,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355874757,5.06397335,2644.5,2644.3,0.15227121]
["bitfinex","ETHUSD",1729355874961,5.06397335,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355875266,5.06397335,2644.5,2644.3,0.15227643]
["bitfinex","ETHUSD",1729355875555,5.06397335,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355875770,5.06397335,2644.5,2644.3,0.15228219]
["bitfinex","ETHUSD",1729355876067,5.06397335,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355876361,5.06397335,2644.5,2644.3,0.15227867]
["bitfinex","ETHUSD",1729355876664,5.06397335,2644.5,2644.3,0.79320718]
["bitfinex","ETHUSD",1729355876845,5.06397335,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355877061,5.06397335,2644.5,2644.3,0.15228071]
["bitfinex","ETHUSD",1729355877223,1.66066335,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355877521,0.89094668,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355877749,0.89094668,2644.5,2644.3,0.94464233]
["bitfinex","ETHUSD",1729355877959,0.89094668,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355878259,0.89094668,2644.5,2644.3,0.15143962]
["bitfinex","ETHUSD",1729355878465,4.29423668,2644.5,2644.3,0.79320718]
["bitfinex","ETHUSD",1729355878829,4.29423668,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355879453,4.29423668,2644.5,2644.3,0.1514458]
["bitfinex","ETHUSD",1729355879637,4.29423668,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355879958,4.29423668,2644.5,2644.3,0.15145264]
["bitfinex","ETHUSD",1729355880171,4.29423668,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355880375,0.89094668,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355880669,4.29430668,2644.5,2644.2,0.79320718]
["bitfinex","ETHUSD",1729355880879,0.7557,2644.2,2644.1,0.79320718]
["bitfinex","ETHUSD",1729355881038,4.15937,2644.2,2644.0,0.79320718]
["bitfinex","ETHUSD",1729355881240,0.07044668,2644.1,2643.9,0.79320718]
["bitfinex","ETHUSD",1729355882637,0.07044668,2644.1,2644.0,0.79320718]
["bitfinex","ETHUSD",1729355883373,0.07044668,2644.1,2643.9,0.79320718]
["bitfinex","ETHUSD",1729355884135,0.07044668,2644.1,2643.8,0.79320718]
["bitfinex","ETHUSD",1729355885898,0.07044668,2644.1,2643.7,0.79320718]
["bitfinex","ETHUSD",1729355889804,0.8002,2644.0,2643.7,0.79320718]
["bitfinex","ETHUSD",1729355890001,0.07044668,2643.9,2643.7,0.79320718]
["bitfinex","ETHUSD",1729355891337,0.07044668,2643.9,2643.6,0.94436202]
["bitfinex","ETHUSD",1729355891511,0.07044668,2643.9,2643.7,0.79320718]
["bitfinex","ETHUSD",1729355891844,0.8002,2644.0,2643.6,0.94435848]
["bitfinex","ETHUSD",1729355891845,0.87064668,2644.0,2643.6,0.94435848]
["bitfinex","ETHUSD",1729355892153,0.87064668,2644.0,2643.7,0.79320718]
["bitfinex","ETHUSD",1729355892810,0.07044668,2643.9,2643.7,0.79320718]
["bitfinex","ETHUSD",1729355894644,0.87064668,2644.0,2643.6,0.94434602]
["bitfinex","ETHUSD",1729355894844,0.87064668,2644.0,2643.7,0.79320718]
["bitfinex","ETHUSD",1729355895361,0.87064668,2644.0,2643.6,0.79320718]
["bitfinex","ETHUSD",1729355895844,0.07044668,2643.9,2643.6,0.79320718]
["bitfinex","ETHUSD",1729355896514,0.07044668,2643.9,2643.7,0.79320718]
["bitfinex","ETHUSD",1729355897048,0.07044668,2643.9,2643.6,0.79320718]
["bitfinex","ETHUSD",1729355897951,0.87064668,2644.0,2643.7,0.79320718]
["bitfinex","ETHUSD",1729355898127,0.87064668,2644.0,2643.6,0.94434901]
["bitfinex","ETHUSD",1729355898330,0.87064668,2644.0,2643.6,0.79320718]
["bitfinex","ETHUSD",1729355898713,0.8002,2644.0,2643.6,0.79320718]
["bitfinex","ETHUSD",1729355899035,0.07044668,2643.9,2643.6,0.79320718]
["bitfinex","ETHUSD",1729355903286,0.07044668,2643.9,2643.7,0.15064986]
["bitfinex","ETHUSD",1729355903599,0.07044668,2643.9,2643.6,0.79320718]
["bitfinex","ETHUSD",1729355903746,0.07044668,2643.9,2643.7,0.15064984]
["bitfinex","ETHUSD",1729355903942,0.07044668,2643.9,2643.6,0.79320718]
["bitfinex","ETHUSD",1729355904145,0.07044668,2643.9,2643.7,0.15064952]
["bitfinex","ETHUSD",1729355904392,0.07044668,2643.9,2643.6,0.79320718]
["bitfinex","ETHUSD",1729355904553,0.07044668,2643.9,2643.7,0.15067005]
["bitfinex","ETHUSD",1729355904895,0.07044668,2643.9,2643.6,0.79320718]
["bitfinex","ETHUSD",1729355905051,0.07044668,2643.9,2643.7,0.15066906]
["bitfinex","ETHUSD",1729355905250,0.07044668,2643.9,2643.6,0.79320718]
["bitfinex","ETHUSD",1729355905559,0.87064668,2644.0,2643.7,0.15069259]
["bitfinex","ETHUSD",1729355905782,0.87064668,2644.0,2643.6,0.79320718]
["bitfinex","ETHUSD",1729355905948,0.87064668,2644.0,2643.7,0.15069615]
["bitfinex","ETHUSD",1729355906292,0.87064668,2644.0,2643.6,0.79320718]
["bitfinex","ETHUSD",1729355906594,0.8002,2644.0,2643.7,0.15072572]
["bitfinex","ETHUSD",1729355906884,0.8002,2644.0,2643.6,0.79320718]
["bitfinex","ETHUSD",1729355907050,0.07044668,2643.9,2643.7,0.15072573]
["bitfinex","ETHUSD",1729355907260,0.07044668,2643.9,2643.8,0.15075667]
["bitfinex","ETHUSD",1729355907468,0.07044668,2643.9,2643.6,0.79320718]
["bitfinex","ETHUSD",1729355907788,0.87064668,2644.0,2643.7,0.15075748]
["bitfinex","ETHUSD",1729355907967,0.87064668,2644.0,2643.6,0.79320718]
["bitfinex","ETHUSD",1729355907968,0.87064668,2644.0,2643.8,0.15075748]
["bitfinex","ETHUSD",1729355908169,0.87064668,2644.0,2643.6,0.79320718]
["bitfinex","ETHUSD",1729355908363,0.87064668,2644.0,2643.7,0.15080996]
["bitfinex","ETHUSD",1729355908704,0.87064668,2644.0,2643.8,0.15080996]
["bitfinex","ETHUSD",1729355909011,0.8002,2644.0,2643.6,0.79320718]
["bitfinex","ETHUSD",1729355909163,0.07044668,2643.9,2643.7,0.94401959]
["bitfinex","ETHUSD",1729355909498,0.07044668,2643.9,2643.8,0.15081241]
["bitfinex","ETHUSD",1729355916273,0.07044668,2643.9,2643.7,0.79320718]
["bitfinex","ETHUSD",1729355916458,0.07044668,2643.9,2643.8,0.15092781]
["bitfinex","ETHUSD",1729355917042,0.8002,2644.0,2643.8,0.15092781]
["bitfinex","ETHUSD",1729355917285,0.8002,2644.0,2643.9,0.15092781]
["bitfinex","ETHUSD",1729355919826,0.8002,2644.0,2643.8,0.79320718]
["bitfinex","ETHUSD",1729355919964,0.8002,2644.0,2643.9,0.15092655]
["bitfinex","ETHUSD",1729355923183,0.8002,2644.0,2643.9,0.94413373]
["bitfinex","ETHUSD",1729355923408,0.8002,2644.0,2643.9,0.15092655]
["bitfinex","ETHUSD",1729355924220,0.8002,2644.0,2643.9,0.94413373]
["bitfinex","ETHUSD",1729355926720,0.8002,2644.0,2643.9,0.15092655]
["bitfinex","ETHUSD",1729355927070,0.8002,2644.0,2643.9,0.94492572]
["bitfinex","ETHUSD",1729355928409,0.8002,2644.0,2643.9,0.94498797]
["bitfinex","ETHUSD",1729355928818,0.8002,2644.0,2643.9,0.94499995]
["bitfinex","ETHUSD",1729355929014,0.8002,2644.0,2643.9,0.15092655]
["bitfinex","ETHUSD",1729355930026,0.8002,2644.0,2643.9,0.94507962]
["bitfinex","ETHUSD",1729355930510,0.8002,2644.0,2643.9,0.15092655]
["bitfinex","ETHUSD",1729355930684,0.8002,2644.0,2643.9,0.94508387]
["bitfinex","ETHUSD",1729355930884,0.8002,2644.0,2643.9,0.15092655]
["bitfinex","ETHUSD",1729355931320,0.8002,2644.0,2643.9,1.33643771]
["bitfinex","ETHUSD",1729355931498,0.8002,2644.0,2643.9,0.15092655]
["bitfinex","ETHUSD",1729355933423,0.8002,2644.0,2643.9,0.94505332]
["bitfinex","ETHUSD",1729355933707,0.8002,2644.0,2643.9,0.15092655]
["bitfinex","ETHUSD",1729355933921,0.8002,2644.0,2643.9,1.33643771]
["bitfinex","ETHUSD",1729355934303,0.8002,2644.0,2643.9,0.94504151]
["bitfinex","ETHUSD",1729355934670,0.8002,2644.0,2643.9,1.33643688]
["bitfinex","ETHUSD",1729355935078,0.8002,2644.0,2643.9,0.94503815]
["bitfinex","ETHUSD",1729355935284,0.8002,2644.0,2643.9,0.15092572]
["bitfinex","ETHUSD",1729355936280,0.8002,2644.0,2643.9,0.94505821]
["bitfinex","ETHUSD",1729355937488,0.8002,2644.0,2643.9,0.15092572]
["bitfinex","ETHUSD",1729355937687,0.8002,2644.0,2643.9,1.33643688]
["bitfinex","ETHUSD",1729355937991,0.8002,2644.0,2643.9,0.94507397]
["bitfinex","ETHUSD",1729355938429,0.8002,2644.0,2643.9,0.15093175]
["bitfinex","ETHUSD",1729355939688,0.8002,2644.0,2643.9,0.94506914]
["bitfinex","ETHUSD",1729355939914,0.8002,2644.0,2643.9,0.15093175]
["bitfinex","ETHUSD",1729355940530,0.8002,2644.0,2643.9,0.94507016]
["bitfinex","ETHUSD",1729355940931,0.8002,2644.0,2643.9,0.15093175]
["bitfinex","ETHUSD",1729355941361,4.97195567,2644.0,2643.9,0.9450784]
["bitfinex","ETHUSD",1729355941563,4.17439,2643.8,2643.7,0.79414665]
["bitfinex","ETHUSD",1729355941732,4.17439,2643.8,2643.4,1.57326937]
["bitfinex","ETHUSD",1729355941733,0.7702,2643.7,2643.6,0.79414665]
["bitfinex","ETHUSD",1729355941931,3.82879367,2643.7,2643.4,0.79414665]
["bitfinex","ETHUSD",1729355942132,0.7702,2643.4,2643.2,1.18551116]
["bitfinex","ETHUSD",1729355942462,0.07044668,2643.3,2643.2,1.18551116]
["bitfinex","ETHUSD",1729355942678,0.07044668,2643.3,2643.2,0.79373433]
["bitfinex","ETHUSD",1729355944224,0.07044668,2643.3,2643.1,1.18551116]
["bitfinex","ETHUSD",1729355944225,0.7702,2643.7,2643.1,0.86786665]
["bitfinex","ETHUSD",1729355944470,0.07044668,2643.6,2643.3,0.1528]
["bitfinex","ETHUSD",1729355946903,0.07044668,2643.6,2643.3,0.94653433]
["bitfinex","ETHUSD",1729355947263,4.17422,2644.0,2643.4,0.94653433]
["bitfinex","ETHUSD",1729355947264,0.84064668,2644.0,2643.4,0.94653433]
["bitfinex","ETHUSD",1729355947508,0.07044668,2643.9,2643.6,0.1528]
["bitfinex","ETHUSD",1729355947718,0.7702,2644.2,2643.6,0.94653433]
["bitfinex","ETHUSD",1729355947719,0.07044668,2644.1,2643.6,0.94653433]
["bitfinex","ETHUSD",1729355948404,0.07044668,2644.1,2643.6,0.1528]
["bitfinex","ETHUSD",1729355953009,3.47426668,2644.1,2643.6,0.1528]
["bitfinex","ETHUSD",1729355963323,4.23908335,2644.1,2643.6,0.1528]
["bitfinex","ETHUSD",1729355977347,0.8121,2644.4,2643.6,0.1528]
["bitfinex","ETHUSD",1729355977546,0.07044668,2644.4,2643.7,0.1508433]
["bitfinex","ETHUSD",1729355977792,0.07044668,2644.4,2643.7,0.1528]
["bitfinex","ETHUSD",1729355977963,0.07044668,2644.4,2643.9,0.1528]
["bitfinex","ETHUSD",1729355980580,3.47382668,2644.5,2643.9,0.1528]
["bitfinex","ETHUSD",1729355981415,0.07044668,2644.5,2643.9,0.1528]
["bitfinex","ETHUSD",1729355981579,0.07044668,2644.7,2643.9,0.1528]
["bitfinex","ETHUSD",1729355981784,3.4029,2644.8,2644.1,0.1528]
["bitfinex","ETHUSD",1729355982091,3.47334668,2644.8,2644.1,0.1528]
["bitfinex","ETHUSD",1729355982409,0.07044668,2644.8,2644.1,0.1528]
["bitfinex","ETHUSD",1729355983781,0.07044668,2644.9,2644.1,0.1528]
["bitfinex","ETHUSD",1729355985586,0.07044668,2644.9,2644.2,0.0420849]
["bitfinex","ETHUSD",1729355985791,3.47321668,2644.9,2644.3,0.1528]
["bitfinex","ETHUSD",1729355988224,0.07044668,2644.9,2644.3,0.1528]
["bitfinex","ETHUSD",1729355988427,3.4029,2644.8,2644.3,0.1528]
["bitfinex","ETHUSD",1729355988729,0.07044668,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729355989104,3.47328668,2644.9,2644.3,0.1528]
["bitfinex","ETHUSD",1729355991100,0.07044668,2644.9,2644.3,0.1528]
["bitfinex","ETHUSD",1729355992034,3.47324668,2644.9,2644.3,0.1528]
["bitfinex","ETHUSD",1729355992325,0.07044668,2644.9,2644.3,0.1528]
["bitfinex","ETHUSD",1729355994495,3.40266,2645.0,2644.3,0.1528]
["bitfinex","ETHUSD",1729355994693,0.07044668,2644.9,2644.3,0.1528]
["bitfinex","ETHUSD",1729355994919,0.807,2644.8,2644.3,0.1528]
["bitfinex","ETHUSD",1729355995149,0.07044668,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729356000418,3.47354668,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729356000613,0.76834567,2644.6,2644.3,0.1528]
["bitfinex","ETHUSD",1729356000857,3.47354668,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729356001060,0.07044668,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729356001245,3.47349668,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729356002239,0.07044668,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729356002842,0.07044668,2644.7,2643.7,0.21320455]
["bitfinex","ETHUSD",1729356002843,0.8187,2644.6,2644.0,0.1528]
["bitfinex","ETHUSD",1729356003038,4.22237,2644.3,2643.7,0.1528]
["bitfinex","ETHUSD",1729356003274,0.07044668,2644.2,2643.7,0.1528]
["bitfinex","ETHUSD",1729356008609,0.49970335,2644.2,2643.7,0.1528]
["bitfinex","ETHUSD",1729356009426,3.90344335,2644.2,2643.7,0.1528]
["bitfinex","ETHUSD",1729356009628,7.30722335,2644.2,2643.7,0.1528]
["bitfinex","ETHUSD",1729356010410,3.90344335,2644.2,2643.7,0.1528]
["bitfinex","ETHUSD",1729356012217,0.07044668,2644.1,2643.7,0.1528]
["bitfinex","ETHUSD",1729356013934,3.83299667,2644.2,2643.7,0.1528]
["bitfinex","ETHUSD",1729356014134,0.53561635,2644.1,2643.7,0.1528]
["bitfinex","ETHUSD",1729356014823,0.07044668,2644.1,2643.7,0.1528]
["bitfinex","ETHUSD",1729356016611,0.07044668,2644.2,2643.7,0.1528]
["bitfinex","ETHUSD",1729356020058,3.40411,2643.9,2643.6,0.68754924]
["bitfinex","ETHUSD",1729356020215,3.47470668,2643.8,2643.5,0.1528]
["bitfinex","ETHUSD",1729356020550,0.34747067,2643.7,2643.5,0.1528]
["bitfinex","ETHUSD",1729356020711,0.07044668,2643.6,2643.5,0.1528]
["bitfinex","ETHUSD",1729356020911,0.07044668,2643.6,2643.0,0.1528]
["bitfinex","ETHUSD",1729356021272,4.29365668,2643.6,2643.0,0.1528]
["bitfinex","ETHUSD",1729356021557,3.40492,2643.3,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356021709,4.64810868,2643.2,2642.7,0.1528]
["bitfinex","ETHUSD",1729356022847,1.24303868,2643.2,2642.7,0.1528]
["bitfinex","ETHUSD",1729356023527,3.40511,2643.1,2642.7,0.1528]
["bitfinex","ETHUSD",1729356023847,0.07044668,2643.0,2642.7,0.1528]
["bitfinex","ETHUSD",1729356024019,0.07044668,2643.1,2642.7,0.1528]
["bitfinex","ETHUSD",1729356029363,0.34747067,2643.7,2642.7,0.1528]
["bitfinex","ETHUSD",1729356029364,0.07044668,2643.3,2642.7,0.1528]
["bitfinex","ETHUSD",1729356029513,0.07044668,2643.4,2642.7,0.1528]
["bitfinex","ETHUSD",1729356031144,0.50114835,2643.4,2642.7,0.1528]
["bitfinex","ETHUSD",1729356031350,3.90586835,2643.4,2642.7,0.1528]
["bitfinex","ETHUSD",1729356032622,0.50114835,2643.4,2642.7,0.1528]
["bitfinex","ETHUSD",1729356035345,0.07044668,2643.4,2642.7,0.1528]
["bitfinex","ETHUSD",1729356037532,0.8321,2643.3,2642.7,0.1528]
["bitfinex","ETHUSD",1729356037870,0.07044668,2643.2,2642.7,0.1528]
["bitfinex","ETHUSD",1729356038629,0.8321,2643.1,2642.6,0.1504257]
["bitfinex","ETHUSD",1729356038830,0.07044668,2643.0,2642.4,0.1504257]
["bitfinex","ETHUSD",1729356039075,0.07044668,2643.0,2642.4,0.1528]
["bitfinex","ETHUSD",1729356039263,0.07044668,2643.0,2642.4,0.3032257]
["bitfinex","ETHUSD",1729356039480,0.07044668,2643.0,2642.4,0.1528]
["bitfinex","ETHUSD",1729356039978,0.07044668,2643.0,2642.4,0.30326067]
["bitfinex","ETHUSD",1729356040161,0.07044668,2643.0,2642.4,0.1528]
["bitfinex","ETHUSD",1729356040676,0.07044668,2643.0,2642.4,0.30326067]
["bitfinex","ETHUSD",1729356040841,0.07044668,2643.0,2642.4,0.1528]
["bitfinex","ETHUSD",1729356041044,0.07044668,2643.0,2642.4,0.30326067]
["bitfinex","ETHUSD",1729356041237,0.07044668,2643.0,2642.4,0.1528]
["bitfinex","ETHUSD",1729356041437,0.07044668,2643.0,2642.4,0.30326067]
["bitfinex","ETHUSD",1729356041642,0.07044668,2643.0,2642.4,0.1528]
["bitfinex","ETHUSD",1729356041878,0.07044668,2643.0,2642.4,0.30326067]
["bitfinex","ETHUSD",1729356042081,0.07044668,2643.0,2642.4,0.1528]
["bitfinex","ETHUSD",1729356042238,0.07044668,2643.0,2642.4,0.30326067]
["bitfinex","ETHUSD",1729356042439,0.07044668,2643.0,2642.4,0.1528]
["bitfinex","ETHUSD",1729356042676,0.07044668,2643.0,2642.4,0.30326067]
["bitfinex","ETHUSD",1729356042988,0.07044668,2643.0,2642.4,0.1528]
["bitfinex","ETHUSD",1729356043339,0.07044668,2643.0,2642.4,0.30328471]
["bitfinex","ETHUSD",1729356043573,0.07044668,2643.0,2642.4,0.1528]
["bitfinex","ETHUSD",1729356043886,0.07044668,2643.0,2642.4,0.30328471]
["bitfinex","ETHUSD",1729356044041,0.07044668,2643.0,2642.4,0.1528]
["bitfinex","ETHUSD",1729356044242,0.07044668,2643.0,2642.4,0.30328471]
["bitfinex","ETHUSD",1729356044486,0.07044668,2643.0,2642.4,0.1528]
["bitfinex","ETHUSD",1729356044782,0.07044668,2643.0,2642.5,0.15048471]
["bitfinex","ETHUSD",1729356045382,0.07044668,2643.0,2642.6,0.15054341]
["bitfinex","ETHUSD",1729356045585,0.07044668,2643.0,2642.5,0.15054341]
["bitfinex","ETHUSD",1729356045744,0.07044668,2643.0,2642.6,0.15054341]
["bitfinex","ETHUSD",1729356046142,0.07044668,2643.0,2642.5,0.22825889]
["bitfinex","ETHUSD",1729356046370,0.07044668,2643.0,2642.6,0.15057637]
["bitfinex","ETHUSD",1729356046581,0.07044668,2643.0,2642.5,0.15057807]
["bitfinex","ETHUSD",1729356046784,0.07044668,2643.0,2642.4,0.1528]
["bitfinex","ETHUSD",1729356046960,0.07044668,2643.0,2642.5,0.15058093]
["bitfinex","ETHUSD",1729356047284,0.07044668,2643.0,2642.4,0.1528]
["bitfinex","ETHUSD",1729356047486,0.07044668,2643.0,2642.5,0.1506224]
["bitfinex","ETHUSD",1729356047791,0.07044668,2643.0,2642.4,0.36600455]
["bitfinex","ETHUSD",1729356048094,0.07044668,2643.0,2642.5,0.15062868]
["bitfinex","ETHUSD",1729356048390,0.8145,2642.9,2642.4,0.36600455]
["bitfinex","ETHUSD",1729356048556,0.8145,2642.9,2642.5,0.15069092]
["bitfinex","ETHUSD",1729356048759,0.8145,2642.9,2642.4,0.36600455]
["bitfinex","ETHUSD",1729356048974,0.8145,2642.9,2642.5,0.15069144]
["bitfinex","ETHUSD",1729356049196,0.8145,2642.9,2642.4,0.36600455]
["bitfinex","ETHUSD",1729356049483,0.8145,2642.9,2642.5,0.15076927]
["bitfinex","ETHUSD",1729356049687,0.8145,2642.9,2642.6,0.15076927]
["bitfinex","ETHUSD",1729356049986,0.8145,2642.9,2642.4,1.15973888]
["bitfinex","ETHUSD",1729356050332,0.8145,2642.9,2642.5,0.15076274]
["bitfinex","ETHUSD",1729356050496,0.8145,2642.9,2642.6,0.15076274]
["bitfinex","ETHUSD",1729356050792,0.8145,2642.9,2642.7,0.15076274]
["bitfinex","ETHUSD",1729356050992,0.8145,2642.9,2642.4,1.15973888]
["bitfinex","ETHUSD",1729356051160,0.8145,2642.9,2642.5,0.38536493]
["bitfinex","ETHUSD",1729356051362,0.8145,2642.9,2642.6,0.15083993]
["bitfinex","ETHUSD",1729356051584,0.8145,2642.9,2642.7,0.15083993]
["bitfinex","ETHUSD",1729356051882,0.8145,2642.9,2642.4,0.94653433]
["bitfinex","ETHUSD",1729356052185,0.8145,2642.9,2642.5,0.15085959]
["bitfinex","ETHUSD",1729356052396,0.8145,2642.9,2642.6,0.15085959]
["bitfinex","ETHUSD",1729356052545,0.8145,2642.9,2642.4,0.94653433]
["bitfinex","ETHUSD",1729356052546,0.8145,2642.9,2642.7,0.15085959]
["bitfinex","ETHUSD",1729356052745,0.8145,2642.9,2642.4,0.1528]
["bitfinex","ETHUSD",1729356052955,0.8145,2642.9,2642.5,0.15085972]
["bitfinex","ETHUSD",1729356053197,0.8145,2642.9,2642.6,0.15085972]
["bitfinex","ETHUSD",1729356053494,0.8145,2642.9,2642.4,1.15973888]
["bitfinex","ETHUSD",1729356053695,0.8145,2642.9,2642.5,0.1508555]
["bitfinex","ETHUSD",1729356053861,0.8145,2642.9,2642.6,0.1508555]
["bitfinex","ETHUSD",1729356054059,0.8145,2642.9,2642.4,1.15973888]
["bitfinex","ETHUSD",1729356054259,0.8145,2642.9,2642.5,0.15085561]
["bitfinex","ETHUSD",1729356054461,0.8145,2642.9,2642.6,0.15085561]
["bitfinex","ETHUSD",1729356054695,0.8145,2642.9,2642.4,1.15973888]
["bitfinex","ETHUSD",1729356054903,0.8145,2642.9,2642.5,0.15085127]
["bitfinex","ETHUSD",1729356055197,0.8145,2642.9,2642.6,0.15085127]
["bitfinex","ETHUSD",1729356055399,0.8145,2642.9,2642.7,0.15085127]
["bitfinex","ETHUSD",1729356055709,0.8145,2642.9,2642.4,1.15973888]
["bitfinex","ETHUSD",1729356055710,0.88494668,2643.2,2642.8,0.15084827]
["bitfinex","ETHUSD",1729356055860,0.8145,2643.2,2642.8,0.1528]
["bitfinex","ETHUSD",1729356056760,0.8145,2643.2,2642.9,0.15084512]
["bitfinex","ETHUSD",1729356056990,0.8145,2643.2,2642.8,0.1528]
["bitfinex","ETHUSD",1729356057309,0.8145,2643.2,2642.9,0.15084935]
["bitfinex","ETHUSD",1729356057598,0.8145,2643.2,2642.8,0.1528]
["bitfinex","ETHUSD",1729356058325,0.8145,2643.2,2642.9,0.15084286]
["bitfinex","ETHUSD",1729356058524,0.8145,2643.2,2642.8,0.1528]
["bitfinex","ETHUSD",1729356061097,0.8145,2643.2,2642.9,0.15083913]
["bitfinex","ETHUSD",1729356061297,0.8145,2643.2,2642.8,0.1528]
["bitfinex","ETHUSD",1729356062284,0.8145,2643.2,2642.9,0.1508423]
["bitfinex","ETHUSD",1729356062524,0.8145,2643.2,2642.8,0.1528]
["bitfinex","ETHUSD",1729356062723,0.8145,2643.2,2642.9,0.15083831]
["bitfinex","ETHUSD",1729356063022,0.8145,2643.2,2642.8,0.1528]
["bitfinex","ETHUSD",1729356063225,0.8145,2643.2,2642.9,0.1508403]
["bitfinex","ETHUSD",1729356063529,0.8145,2643.2,2642.8,0.1528]
["bitfinex","ETHUSD",1729356064516,0.8145,2643.2,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356065115,0.7732,2643.4,2642.9,0.15083608]
["bitfinex","ETHUSD",1729356065285,0.7732,2643.4,2643.0,0.79373433]
["bitfinex","ETHUSD",1729356065721,0.7732,2643.4,2643.1,0.79373433]
["bitfinex","ETHUSD",1729356066881,0.7732,2643.4,2642.9,0.79373433]
["bitfinex","ETHUSD",1729356066882,3.40509,2643.1,2642.9,0.79373433]
["bitfinex","ETHUSD",1729356067058,3.40472,2643.4,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356067059,3.40547,2642.8,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356067266,0.7732,2642.6,2642.4,0.79373433]
["bitfinex","ETHUSD",1729356067767,0.7732,2642.6,2642.5,0.79373433]
["bitfinex","ETHUSD",1729356067974,0.7732,2642.6,2642.4,0.79373433]
["bitfinex","ETHUSD",1729356068175,0.7732,2642.6,2642.5,0.79373433]
["bitfinex","ETHUSD",1729356068765,0.7732,2642.6,2642.4,0.79373433]
["bitfinex","ETHUSD",1729356069573,0.7732,2642.6,2642.5,0.79373433]
["bitfinex","ETHUSD",1729356069965,0.7732,2642.6,2642.4,0.79373433]
["bitfinex","ETHUSD",1729356074778,0.7732,2642.6,2642.3,1.18551116]
["bitfinex","ETHUSD",1729356074779,0.7732,2642.6,2642.3,0.79373433]
["bitfinex","ETHUSD",1729356077873,0.07044668,2642.5,2642.2,0.79373433]
["bitfinex","ETHUSD",1729356079447,0.84364668,2642.6,2642.2,0.94439117]
["bitfinex","ETHUSD",1729356079791,1.43587191,2642.6,2642.2,0.79373433]
["bitfinex","ETHUSD",1729356080550,1.43587191,2642.6,2642.2,0.94438079]
["bitfinex","ETHUSD",1729356080787,1.43587191,2642.6,2642.2,0.79373433]
["bitfinex","ETHUSD",1729356081946,1.36542523,2642.6,2642.2,0.79373433]
["bitfinex","ETHUSD",1729356084527,1.43587191,2642.6,2642.2,0.79373433]
["bitfinex","ETHUSD",1729356085792,1.43587191,2642.6,2642.1,0.94433497]
["bitfinex","ETHUSD",1729356085994,1.43587191,2642.6,2642.2,0.79373433]
["bitfinex","ETHUSD",1729356086685,1.43587191,2642.6,2642.1,0.94433695]
["bitfinex","ETHUSD",1729356086889,1.43587191,2642.6,2642.2,0.79373433]
["bitfinex","ETHUSD",1729356087927,0.59222523,2642.6,2642.3,0.1528]
["bitfinex","ETHUSD",1729356088279,0.84074668,2643.0,2642.3,1.15973888]
["bitfinex","ETHUSD",1729356088586,0.84074668,2643.0,2642.4,0.94433969]
["bitfinex","ETHUSD",1729356088788,0.84074668,2643.0,2642.4,0.79373433]
["bitfinex","ETHUSD",1729356089005,0.84074668,2643.0,2642.5,0.79373433]
["bitfinex","ETHUSD",1729356089216,0.84074668,2643.0,2642.4,0.94435034]
["bitfinex","ETHUSD",1729356089411,0.84074668,2643.0,2642.5,0.24958661]
["bitfinex","ETHUSD",1729356090455,0.84074668,2643.0,2642.5,1.19394686]
["bitfinex","ETHUSD",1729356090811,0.84074668,2643.0,2642.5,1.04332094]
["bitfinex","ETHUSD",1729356091011,0.84074668,2643.0,2642.5,1.19394602]
["bitfinex","ETHUSD",1729356091212,0.84074668,2643.0,2642.5,1.04332094]
["bitfinex","ETHUSD",1729356092398,0.07044668,2643.0,2642.6,1.16941754]
["bitfinex","ETHUSD",1729356092582,0.07044668,2643.1,2642.6,0.37568321]
["bitfinex","ETHUSD",1729356093406,0.07044668,2643.1,2642.6,1.16941754]
["bitfinex","ETHUSD",1729356093586,0.07044668,2643.1,2642.6,0.37568321]
["bitfinex","ETHUSD",1729356093927,0.07044668,2643.1,2642.7,0.00472082]
["bitfinex","ETHUSD",1729356094130,1.36246372,2643.2,2642.7,0.00472082]
["bitfinex","ETHUSD",1729356096689,0.07044668,2643.1,2642.7,0.00472082]
["bitfinex","ETHUSD",1729356098397,0.7703,2643.2,2642.7,0.79845515]
["bitfinex","ETHUSD",1729356098597,0.7703,2643.2,2642.8,0.15071851]
["bitfinex","ETHUSD",1729356098898,0.7703,2643.2,2642.7,0.79845515]
["bitfinex","ETHUSD",1729356099243,0.7703,2643.2,2642.8,0.94446246]
["bitfinex","ETHUSD",1729356099445,0.7703,2643.2,2642.7,0.79845515]
["bitfinex","ETHUSD",1729356099647,0.7703,2643.2,2642.8,0.38665817]
["bitfinex","ETHUSD",1729356099816,0.7703,2643.2,2642.8,0.23596495]
["bitfinex","ETHUSD",1729356101321,0.7703,2643.2,2642.8,1.02969928]
["bitfinex","ETHUSD",1729356101654,0.7703,2643.2,2642.8,0.23596495]
["bitfinex","ETHUSD",1729356103089,0.7729,2643.4,2642.9,0.1528]
["bitfinex","ETHUSD",1729356103401,0.7729,2643.4,2642.9,0.39007313]
["bitfinex","ETHUSD",1729356103605,0.7729,2643.4,2642.9,1.33439921]
["bitfinex","ETHUSD",1729356104019,0.7729,2643.4,2642.9,1.18380746]
["bitfinex","ETHUSD",1729356104217,0.7729,2643.4,2642.9,0.54066536]
["bitfinex","ETHUSD",1729356104431,0.7729,2643.4,2642.9,0.39007313]
["bitfinex","ETHUSD",1729356104821,0.7729,2643.4,2642.9,1.18380746]
["bitfinex","ETHUSD",1729356105030,0.7729,2643.4,2642.9,1.33436763]
["bitfinex","ETHUSD",1729356105438,0.7729,2643.4,2642.9,1.18380746]
["bitfinex","ETHUSD",1729356105815,0.7729,2643.4,2642.9,0.39007313]
["bitfinex","ETHUSD",1729356108347,0.7729,2643.4,2642.9,0.23727313]
["bitfinex","ETHUSD",1729356108556,0.7729,2643.4,2642.8,0.1505117]
["bitfinex","ETHUSD",1729356108725,0.7729,2643.4,2642.8,0.79373433]
["bitfinex","ETHUSD",1729356109068,0.7729,2643.4,2642.7,1.09705769]
["bitfinex","ETHUSD",1729356109930,0.07044668,2643.3,2642.7,0.94425769]
["bitfinex","ETHUSD",1729356110262,0.7729,2643.2,2642.5,0.94426566]
["bitfinex","ETHUSD",1729356110602,0.7729,2643.2,2642.5,1.17931895]
["bitfinex","ETHUSD",1729356110927,0.7729,2643.2,2642.6,0.94427795]
["bitfinex","ETHUSD",1729356111455,0.7729,2643.2,2642.5,1.17931895]
["bitfinex","ETHUSD",1729356111769,0.7729,2643.2,2642.6,0.94429738]
["bitfinex","ETHUSD",1729356111947,0.7729,2643.2,2642.6,0.94429902]
["bitfinex","ETHUSD",1729356112151,0.7729,2643.2,2642.5,1.17931895]
["bitfinex","ETHUSD",1729356112347,0.7729,2643.2,2642.6,1.04549734]
["bitfinex","ETHUSD",1729356112529,0.7729,2643.2,2642.6,1.19607647]
["bitfinex","ETHUSD",1729356112725,0.7729,2643.2,2642.6,0.40234214]
["bitfinex","ETHUSD",1729356112927,0.7729,2643.2,2642.6,0.40235068]
["bitfinex","ETHUSD",1729356113429,0.7729,2643.2,2642.6,1.04549734]
["bitfinex","ETHUSD",1729356113631,0.7729,2643.2,2642.6,0.40237689]
["bitfinex","ETHUSD",1729356113827,0.7729,2643.2,2642.6,1.04549734]
["bitfinex","ETHUSD",1729356114247,0.7729,2643.2,2642.7,0.26165931]
["bitfinex","ETHUSD",1729356116571,0.7729,2643.2,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356116777,0.7729,2643.2,2642.7,0.15069529]
["bitfinex","ETHUSD",1729356117074,0.07044668,2643.1,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356117275,0.7729,2643.2,2642.7,0.15070571]
["bitfinex","ETHUSD",1729356117483,0.7729,2643.2,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356117687,0.7729,2643.2,2642.7,0.15074915]
["bitfinex","ETHUSD",1729356117899,0.7729,2643.2,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356118186,0.7729,2643.2,2642.7,0.15074792]
["bitfinex","ETHUSD",1729356118369,0.7729,2643.2,2642.6,1.00693888]
["bitfinex","ETHUSD",1729356118682,0.7729,2643.2,2642.7,0.15077139]
["bitfinex","ETHUSD",1729356118867,0.7729,2643.2,2642.6,1.00693888]
["bitfinex","ETHUSD",1729356119070,0.7729,2643.2,2642.7,0.15077361]
["bitfinex","ETHUSD",1729356119387,0.7729,2643.2,2642.6,1.00693888]
["bitfinex","ETHUSD",1729356119679,0.7729,2643.2,2642.7,0.15077753]
["bitfinex","ETHUSD",1729356119863,0.7729,2643.2,2642.6,1.00693888]
["bitfinex","ETHUSD",1729356120179,0.7729,2643.2,2642.7,0.15078695]
["bitfinex","ETHUSD",1729356120383,0.7729,2643.2,2642.6,1.00693888]
["bitfinex","ETHUSD",1729356120604,0.7729,2643.2,2642.7,0.15079607]
["bitfinex","ETHUSD",1729356120744,0.7729,2643.2,2642.6,1.00693888]
["bitfinex","ETHUSD",1729356121043,0.7729,2643.2,2642.7,0.15079565]
["bitfinex","ETHUSD",1729356121242,0.7729,2643.2,2642.6,1.00693888]
["bitfinex","ETHUSD",1729356121553,0.7729,2643.2,2642.7,0.15080225]
["bitfinex","ETHUSD",1729356121741,0.7729,2643.2,2642.6,1.00693888]
["bitfinex","ETHUSD",1729356121946,0.7729,2643.2,2642.7,0.15080278]
["bitfinex","ETHUSD",1729356122167,0.7729,2643.2,2642.6,1.00693888]
["bitfinex","ETHUSD",1729356122678,0.7729,2643.2,2642.7,0.15081182]
["bitfinex","ETHUSD",1729356122869,0.7729,2643.2,2642.6,1.00693888]
["bitfinex","ETHUSD",1729356123072,0.7729,2643.2,2642.7,0.15081185]
["bitfinex","ETHUSD",1729356123372,0.7729,2643.2,2642.6,1.00693888]
["bitfinex","ETHUSD",1729356123570,0.7729,2643.2,2642.7,0.15081424]
["bitfinex","ETHUSD",1729356123783,0.7729,2643.2,2642.6,1.00693888]
["bitfinex","ETHUSD",1729356123988,0.7729,2643.2,2642.7,0.15081821]
["bitfinex","ETHUSD",1729356124286,0.7729,2643.2,2642.6,1.00693888]
["bitfinex","ETHUSD",1729356124460,0.7729,2643.2,2642.7,0.15082307]
["bitfinex","ETHUSD",1729356124656,0.7729,2643.2,2642.8,0.15082035]
["bitfinex","ETHUSD",1729356124838,0.7729,2643.2,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356125042,0.7729,2643.2,2642.7,0.15082005]
["bitfinex","ETHUSD",1729356125380,0.7729,2643.2,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356125583,0.7729,2643.2,2642.7,0.15082507]
["bitfinex","ETHUSD",1729356125808,0.7729,2643.2,2642.8,0.15082507]
["bitfinex","ETHUSD",1729356126013,0.7729,2643.2,2642.6,1.16426582]
["bitfinex","ETHUSD",1729356126177,0.7729,2643.2,2642.7,0.15082132]
["bitfinex","ETHUSD",1729356126373,0.7729,2643.2,2642.6,1.16426582]
["bitfinex","ETHUSD",1729356126618,0.7729,2643.2,2642.7,0.15081877]
["bitfinex","ETHUSD",1729356126774,0.7794,2643.0,2642.6,1.16426582]
["bitfinex","ETHUSD",1729356127100,0.7794,2643.0,2642.7,0.15081439]
["bitfinex","ETHUSD",1729356127289,0.7794,2643.0,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356127468,0.7794,2643.0,2642.7,0.15081741]
["bitfinex","ETHUSD",1729356127665,0.7794,2643.0,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356127923,0.7794,2643.0,2642.7,0.15081755]
["bitfinex","ETHUSD",1729356128089,0.7794,2643.0,2642.6,1.16426582]
["bitfinex","ETHUSD",1729356128291,0.7794,2643.0,2642.7,0.15081801]
["bitfinex","ETHUSD",1729356128617,0.7794,2643.0,2642.7,0.79373433]
["bitfinex","ETHUSD",1729356128771,0.7794,2643.0,2642.6,1.16426582]
["bitfinex","ETHUSD",1729356128968,0.7794,2643.0,2642.7,0.15082034]
["bitfinex","ETHUSD",1729356129188,0.7794,2643.0,2642.6,1.16426582]
["bitfinex","ETHUSD",1729356129418,0.7794,2643.0,2642.7,0.15082074]
["bitfinex","ETHUSD",1729356129621,0.7794,2643.0,2642.7,0.79373433]
["bitfinex","ETHUSD",1729356130418,0.7794,2643.0,2642.7,1.02871203]
["bitfinex","ETHUSD",1729356131074,0.7794,2643.0,2642.8,0.15081983]
["bitfinex","ETHUSD",1729356131313,0.7794,2643.0,2642.7,1.02871203]
["bitfinex","ETHUSD",1729356132116,0.7794,2643.0,2642.8,0.15081742]
["bitfinex","ETHUSD",1729356132315,0.7794,2643.0,2642.7,1.02871203]
["bitfinex","ETHUSD",1729356133322,0.7794,2643.0,2642.7,0.79373433]
["bitfinex","ETHUSD",1729356133714,0.7794,2643.0,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356133715,0.07044668,2642.9,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356134013,0.8227,2642.8,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356136225,0.8227,2642.8,2642.5,0.79373433]
["bitfinex","ETHUSD",1729356136431,0.8227,2642.8,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356138199,0.8227,2642.8,2642.5,0.79373433]
["bitfinex","ETHUSD",1729356138399,0.8227,2642.8,2642.6,0.15085592]
["bitfinex","ETHUSD",1729356138601,0.8227,2642.8,2642.5,0.79373433]
["bitfinex","ETHUSD",1729356138919,0.8227,2642.8,2642.6,0.15087646]
["bitfinex","ETHUSD",1729356139229,0.8227,2642.8,2642.5,0.79845515]
["bitfinex","ETHUSD",1729356139442,0.8227,2642.8,2642.6,0.15086821]
["bitfinex","ETHUSD",1729356139590,0.8227,2642.8,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356139791,0.8227,2642.8,2642.5,0.79845515]
["bitfinex","ETHUSD",1729356139992,0.8227,2642.8,2642.6,0.15087891]
["bitfinex","ETHUSD",1729356140191,0.8227,2642.8,2642.5,0.79845515]
["bitfinex","ETHUSD",1729356140530,0.8227,2642.8,2642.6,0.15086966]
["bitfinex","ETHUSD",1729356140894,0.8227,2642.8,2642.5,0.79845515]
["bitfinex","ETHUSD",1729356141034,0.8227,2642.8,2642.6,0.15086824]
["bitfinex","ETHUSD",1729356141380,0.8227,2642.8,2642.5,0.79845515]
["bitfinex","ETHUSD",1729356141668,0.8227,2642.8,2642.6,0.1508587]
["bitfinex","ETHUSD",1729356141874,0.8227,2642.8,2642.5,0.99685178]
["bitfinex","ETHUSD",1729356142039,0.8227,2642.8,2642.6,0.15085879]
["bitfinex","ETHUSD",1729356142239,0.8227,2642.8,2642.5,0.99685178]
["bitfinex","ETHUSD",1729356142556,0.8227,2642.8,2642.6,0.1508551]
["bitfinex","ETHUSD",1729356142757,0.8227,2642.8,2642.5,0.99685178]
["bitfinex","ETHUSD",1729356142965,0.8227,2642.8,2642.6,0.15085437]
["bitfinex","ETHUSD",1729356143162,0.8227,2642.8,2642.5,0.99685178]
["bitfinex","ETHUSD",1729356143380,0.8227,2642.8,2642.6,0.15085232]
["bitfinex","ETHUSD",1729356143542,0.8227,2642.8,2642.5,0.99685178]
["bitfinex","ETHUSD",1729356143742,0.8227,2642.8,2642.6,0.15084896]
["bitfinex","ETHUSD",1729356144045,0.8227,2642.8,2642.5,0.99685178]
["bitfinex","ETHUSD",1729356144938,0.8227,2642.8,2642.6,0.15084539]
["bitfinex","ETHUSD",1729356145295,0.8227,2642.8,2642.5,0.99685178]
["bitfinex","ETHUSD",1729356146080,0.8227,2642.8,2642.6,0.94458316]
["bitfinex","ETHUSD",1729356146283,0.8227,2642.8,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356148190,0.8227,2642.8,2642.5,0.99685178]
["bitfinex","ETHUSD",1729356148481,0.8227,2642.8,2642.6,0.94458978]
["bitfinex","ETHUSD",1729356148786,0.8227,2642.8,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356149155,0.8227,2642.8,2642.5,0.99685178]
["bitfinex","ETHUSD",1729356149358,0.8227,2642.8,2642.6,1.16283179]
["bitfinex","ETHUSD",1729356149541,0.8227,2642.8,2642.6,1.01197062]
["bitfinex","ETHUSD",1729356151386,0.8227,2642.8,2642.7,0.15085718]
["bitfinex","ETHUSD",1729356151585,0.8227,2642.8,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356153293,0.764,2643.0,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356153445,0.764,2643.3,2642.8,0.79373433]
["bitfinex","ETHUSD",1729356153641,0.07044668,2643.2,2642.8,0.79373433]
["bitfinex","ETHUSD",1729356154153,0.07044668,2643.2,2642.9,0.79373433]
["bitfinex","ETHUSD",1729356154474,0.07044668,2643.2,2642.8,0.79373433]
["bitfinex","ETHUSD",1729356155298,0.07044668,2643.2,2642.9,0.79373433]
["bitfinex","ETHUSD",1729356156269,0.07044668,2643.2,2642.8,0.79373433]
["bitfinex","ETHUSD",1729356156468,0.83444668,2643.3,2642.8,0.79373433]
["bitfinex","ETHUSD",1729356157458,0.83444668,2643.3,2642.9,0.79373433]
["bitfinex","ETHUSD",1729356157778,0.83444668,2643.3,2642.8,0.79373433]
["bitfinex","ETHUSD",1729356160631,0.764,2643.3,2642.8,0.79373433]
["bitfinex","ETHUSD",1729356163137,0.07044668,2643.2,2642.8,0.79373433]
["bitfinex","ETHUSD",1729356170624,1.35608395,2643.3,2642.9,0.79373433]
["bitfinex","ETHUSD",1729356171450,1.35608395,2643.3,2643.0,0.79373433]
["bitfinex","ETHUSD",1729356173408,1.35608395,2643.3,2642.9,1.18551116]
["bitfinex","ETHUSD",1729356173409,1.35608395,2643.3,2642.9,0.79373433]
["bitfinex","ETHUSD",1729356173604,1.35608395,2643.3,2643.0,0.79373433]
["bitfinex","ETHUSD",1729356173809,1.35608395,2643.3,2642.9,0.79373433]
["bitfinex","ETHUSD",1729356176312,1.35608395,2643.3,2642.9,1.18451097]
["bitfinex","ETHUSD",1729356176542,0.764,2643.3,2642.9,1.18451097]
["bitfinex","ETHUSD",1729356178467,0.764,2643.3,2642.9,0.39077664]
["bitfinex","ETHUSD",1729356178639,0.764,2643.3,2642.9,1.18451097]
["bitfinex","ETHUSD",1729356179429,0.764,2643.3,2642.9,0.39077664]
["bitfinex","ETHUSD",1729356179813,0.764,2643.3,2642.9,1.18451097]
["bitfinex","ETHUSD",1729356180223,0.764,2643.3,2642.9,0.39077664]
["bitfinex","ETHUSD",1729356180440,0.764,2643.3,2642.9,1.18451097]
["bitfinex","ETHUSD",1729356182461,0.764,2643.3,2642.9,0.39077664]
["bitfinex","ETHUSD",1729356182958,0.764,2643.3,2642.8,0.79373433]
["bitfinex","ETHUSD",1729356183264,0.764,2643.3,2642.9,0.15085819]
["bitfinex","ETHUSD",1729356183437,0.764,2643.3,2642.9,0.79373433]
["bitfinex","ETHUSD",1729356184258,0.764,2643.3,2642.8,0.79373433]
["bitfinex","ETHUSD",1729356184461,0.764,2643.3,2642.9,0.15088253]
["bitfinex","ETHUSD",1729356184664,0.764,2643.3,2642.8,0.79373433]
["bitfinex","ETHUSD",1729356184956,0.764,2643.3,2642.9,0.94461642]
["bitfinex","ETHUSD",1729356185156,0.764,2643.3,2642.8,1.16426582]
["bitfinex","ETHUSD",1729356185356,0.764,2643.3,2642.9,0.94461214]
["bitfinex","ETHUSD",1729356185562,0.764,2643.3,2642.8,1.16426582]
["bitfinex","ETHUSD",1729356185761,0.764,2643.3,2642.9,0.15088027]
["bitfinex","ETHUSD",1729356185968,0.764,2643.3,2642.8,1.16426582]
["bitfinex","ETHUSD",1729356186261,0.764,2643.3,2642.9,0.15087926]
["bitfinex","ETHUSD",1729356186419,0.764,2643.3,2642.8,1.16426582]
["bitfinex","ETHUSD",1729356186619,0.764,2643.3,2642.9,0.15088072]
["bitfinex","ETHUSD",1729356186860,0.764,2643.3,2642.8,1.16426582]
["bitfinex","ETHUSD",1729356187062,0.764,2643.3,2642.9,0.15088982]
["bitfinex","ETHUSD",1729356187225,0.764,2643.3,2642.9,0.79373433]
["bitfinex","ETHUSD",1729356194984,0.8269,2643.1,2642.7,0.79373433]
["bitfinex","ETHUSD",1729356195290,0.416858,2643.3,2642.7,0.79373433]
["bitfinex","ETHUSD",1729356195291,0.07044668,2643.0,2642.7,0.79373433]
["bitfinex","ETHUSD",1729356195442,0.8269,2643.0,2642.7,0.79373433]
["bitfinex","ETHUSD",1729356199986,0.8269,2643.0,2642.6,0.79373433]
["bitfinex","ETHUSD",1729356200370,0.8269,2643.0,2642.7,0.79373433]
["bitfinex","ETHUSD",1729356200803,0.07044668,2642.9,2642.7,0.79373433]
["bitfinex","ETHUSD",1729356201107,0.07044668,2642.9,2642.5,1.18551116]
["bitfinex","ETHUSD",1729356201108,0.8269,2642.8,2642.5,0.79373433]
["bitfinex","ETHUSD",1729356204410,0.8269,2642.8,2642.4,0.79373433]
["bitfinex","ETHUSD",1729356204587,0.8269,2642.8,2642.5,0.79373433]
["bitfinex","ETHUSD",1729356206171,0.8269,2642.8,2642.4,0.79373433]
["bitfinex","ETHUSD",1729356207400,0.8269,2642.8,2642.5,0.79373433]
["bitfinex","ETHUSD",1729356207605,0.7634,2643.0,2642.5,0.94653433]
["bitfinex","ETHUSD",1729356207812,0.7634,2643.2,2642.7,0.79373433]
["bitfinex","ETHUSD",1729356207972,0.7634,2643.2,2642.8,0.1528]
["bitfinex","ETHUSD",1729356208182,0.7634,2643.2,2642.8,0.36600455]
["bitfinex","ETHUSD",1729356208494,0.7634,2643.2,2642.8,1.15973888]
["bitfinex","ETHUSD",1729356209103,0.7634,2643.2,2642.8,0.36600455]
["bitfinex","ETHUSD",1729356211865,0.7634,2643.5,2642.8,0.36600455]
["bitfinex","ETHUSD",1729356212065,0.07044668,2643.4,2642.8,0.36600455]
["bitfinex","ETHUSD",1729356214078,0.06572586,2643.4,2642.8,0.36600455]
["bitfinex","ETHUSD",1729356215873,0.82912586,2643.5,2642.8,1.15973888]
["bitfinex","ETHUSD",1729356216394,0.82912586,2643.5,2642.8,0.36600455]
["bitfinex","ETHUSD",1729356216591,0.82912586,2643.5,2642.8,1.15973888]
["bitfinex","ETHUSD",1729356216970,0.06572586,2643.4,2642.8,0.36600455]
["bitfinex","ETHUSD",1729356220921,0.7634,2643.3,2642.8,0.36600455]
["bitfinex","ETHUSD",1729356223492,0.7634,2643.3,2642.8,1.15973888]
["bitfinex","ETHUSD",1729356223689,0.7634,2643.3,2642.8,0.36600455]
["bitfinex","ETHUSD",1729356224822,0.7634,2643.3,2642.8,1.15973888]
["bitfinex","ETHUSD",1729356224978,0.7634,2643.3,2642.8,0.36600455]
["bitfinex","ETHUSD",1729356226025,0.7634,2643.3,2642.8,1.15973888]
["bitfinex","ETHUSD",1729356226398,0.7634,2643.3,2642.8,0.36600455]
["bitfinex","ETHUSD",1729356226597,0.7634,2643.3,2642.8,1.15973888]
["bitfinex","ETHUSD",1729356226916,0.7634,2643.3,2642.8,0.36600455]
["bitfinex","ETHUSD",1729356227222,0.7634,2643.3,2642.8,1.15973888]
["bitfinex","ETHUSD",1729356228401,0.7634,2643.3,2642.8,0.36600455]
["bitfinex","ETHUSD",1729356228604,0.7634,2643.3,2642.8,1.15973888]
["bitfinex","ETHUSD",1729356237241,0.7634,2643.3,2642.9,0.15101461]
["bitfinex","ETHUSD",1729356237393,0.7634,2643.3,2642.8,1.15973888]
["bitfinex","ETHUSD",1729356237598,0.7634,2643.3,2642.9,0.1510114]
["bitfinex","ETHUSD",1729356237792,0.7634,2643.3,2642.8,1.15973888]
["bitfinex","ETHUSD",1729356238038,0.7634,2643.3,2642.9,0.1510119]
["bitfinex","ETHUSD",1729356238236,0.7634,2643.3,2642.8,1.15973888]
["bitfinex","ETHUSD",1729356238557,0.7634,2643.3,2642.9,0.15101216]
["bitfinex","ETHUSD",1729356238761,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356238924,0.7634,2643.3,2642.9,0.15101256]
["bitfinex","ETHUSD",1729356239126,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356239333,0.7634,2643.3,2642.9,0.15101181]
["bitfinex","ETHUSD",1729356239540,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356239860,0.7634,2643.3,2642.9,0.15101598]
["bitfinex","ETHUSD",1729356240164,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356240339,0.7634,2643.3,2642.9,0.15101611]
["bitfinex","ETHUSD",1729356240535,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356240739,0.7634,2643.3,2642.9,0.15101532]
["bitfinex","ETHUSD",1729356240940,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356241139,0.7634,2643.3,2642.9,0.15101563]
["bitfinex","ETHUSD",1729356241335,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356241544,0.7634,2643.3,2642.9,0.1510158]
["bitfinex","ETHUSD",1729356241764,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356241928,0.7634,2643.3,2642.9,0.15101648]
["bitfinex","ETHUSD",1729356242277,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356242428,0.7634,2643.3,2642.9,0.15101693]
["bitfinex","ETHUSD",1729356242625,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356242862,0.7634,2643.3,2642.9,0.15101451]
["bitfinex","ETHUSD",1729356243030,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356243233,0.7634,2643.3,2642.9,0.15101718]
["bitfinex","ETHUSD",1729356243531,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356243756,0.7634,2643.3,2642.9,0.15101481]
["bitfinex","ETHUSD",1729356243938,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356244139,0.7634,2643.3,2642.9,0.1510138]
["bitfinex","ETHUSD",1729356244345,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356244542,0.7634,2643.3,2642.9,0.15101805]
["bitfinex","ETHUSD",1729356244744,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356244929,0.7634,2643.3,2642.9,0.15101382]
["bitfinex","ETHUSD",1729356245261,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356245563,0.7634,2643.3,2642.9,0.15101737]
["bitfinex","ETHUSD",1729356245765,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356245961,0.7634,2643.3,2642.9,0.15101525]
["bitfinex","ETHUSD",1729356246210,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356246390,0.7634,2643.3,2642.9,0.15101815]
["bitfinex","ETHUSD",1729356246563,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356246764,0.7634,2643.3,2642.9,0.15102107]
["bitfinex","ETHUSD",1729356246962,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356247201,0.7634,2643.3,2642.9,0.15102028]
["bitfinex","ETHUSD",1729356247406,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356247607,0.7634,2643.3,2642.9,0.1510225]
["bitfinex","ETHUSD",1729356247766,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356248113,0.7634,2643.3,2642.9,0.15102059]
["bitfinex","ETHUSD",1729356248267,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356248577,0.7634,2643.3,2642.9,0.15102013]
["bitfinex","ETHUSD",1729356248768,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356248970,0.7634,2643.3,2642.9,0.15102007]
["bitfinex","ETHUSD",1729356249211,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356249704,0.7634,2643.3,2642.9,0.15101401]
["bitfinex","ETHUSD",1729356249905,0.7634,2643.3,2642.9,0.79373433]
["bitfinex","ETHUSD",1729356250972,0.7634,2643.3,2642.8,0.94653433]
["bitfinex","ETHUSD",1729356251270,0.7634,2643.3,2642.9,0.94474381]
["bitfinex","ETHUSD",1729356251583,0.7634,2643.3,2642.9,0.79373433]
["bitfinex","ETHUSD",1729356253082,0.7634,2643.3,2643.0,0.79373433]
["bitfinex","ETHUSD",1729356254900,0.7634,2643.3,2642.9,0.79373433]
["bitfinex","ETHUSD",1729356255141,0.7634,2643.3,2643.0,0.79373433]
["bitfinex","ETHUSD",1729356255534,1.24597669,2643.3,2643.0,0.79373433]
["bitfinex","ETHUSD",1729356256317,1.24597669,2643.3,2642.9,0.79373433]
["bitfinex","ETHUSD",1729356256542,1.24597669,2643.3,2643.0,0.79373433]
["bitfinex","ETHUSD",1729356256724,1.24597669,2643.3,2642.9,0.79373433]
["bitfinex","ETHUSD",1729356257365,1.24597669,2643.3,2643.0,0.79373433]
["bitfinex","ETHUSD",1729356257366,0.7634,2643.3,2643.0,0.79373433]
["bitfinex","ETHUSD",1729356258241,0.7634,2643.3,2642.9,0.79292546]
["bitfinex","ETHUSD",1729356258447,0.7634,2643.3,2642.8,1.18551116]
["bitfinex","ETHUSD",1729356258646,0.7634,2643.3,2642.9,0.15100772]
["bitfinex","ETHUSD",1729356258947,0.7634,2643.3,2642.9,1.18551116]
["bitfinex","ETHUSD",1729356259144,1.24597669,2643.3,2642.8,1.18551116]
["bitfinex","ETHUSD",1729356259350,1.24597669,2643.3,2642.9,0.15100796]
["bitfinex","ETHUSD",1729356259661,1.24597669,2643.3,2642.8,1.18551116]
["bitfinex","ETHUSD",1729356259818,1.24597669,2643.3,2642.9,0.15100805]
["bitfinex","ETHUSD",1729356260023,1.24597669,2643.3,2642.8,1.18551116]
["bitfinex","ETHUSD",1729356260343,1.24597669,2643.3,2642.9,0.15100871]
["bitfinex","ETHUSD",1729356260539,1.24597669,2643.3,2642.8,1.18551116]
["bitfinex","ETHUSD",1729356260756,1.24597669,2643.3,2642.9,0.15100714]
["bitfinex","ETHUSD",1729356260961,1.24597669,2643.3,2642.8,1.18551116]
["bitfinex","ETHUSD",1729356261190,1.24597669,2643.3,2642.9,0.15100709]
["bitfinex","ETHUSD",1729356261395,1.24597669,2643.3,2642.8,1.18551116]
["bitfinex","ETHUSD",1729356261559,1.24597669,2643.3,2642.9,0.15101029]
["bitfinex","ETHUSD",1729356261751,0.7634,2643.3,2642.8,1.18551116]
["bitfinex","ETHUSD",1729356262091,0.7634,2643.3,2642.9,0.15100961]
["bitfinex","ETHUSD",1729356262266,0.7634,2643.3,2642.9,1.18551116]
["bitfinex","ETHUSD",1729356262652,0.7634,2643.3,2642.8,1.18551116]
["bitfinex","ETHUSD",1729356262883,0.7634,2643.3,2642.9,0.15100876]
["bitfinex","ETHUSD",1729356263191,0.7634,2643.3,2642.8,1.18551116]
["bitfinex","ETHUSD",1729356263345,0.7634,2643.3,2642.9,0.15100803]
["bitfinex","ETHUSD",1729356263547,0.7634,2643.3,2642.8,1.18551116]
["bitfinex","ETHUSD",1729356263753,0.7634,2643.3,2642.9,0.15100744]
["bitfinex","ETHUSD",1729356263951,0.7634,2643.3,2642.8,1.18551116]
["bitfinex","ETHUSD",1729356264263,0.7634,2643.3,2642.9,0.15100777]
["bitfinex","ETHUSD",1729356264593,0.7634,2643.3,2642.8,1.18551116]
["bitfinex","ETHUSD",1729356264761,0.7634,2643.3,2642.9,0.15100682]
["bitfinex","ETHUSD",1729356265089,0.7634,2643.3,2642.8,1.18551116]
["bitfinex","ETHUSD",1729356265265,0.7634,2643.3,2642.9,1.33651793]
["bitfinex","ETHUSD",1729356265465,0.7634,2643.3,2642.8,1.18551116]
["bitfinex","ETHUSD",1729356265764,0.7634,2643.3,2642.9,0.15100682]
["bitfinex","ETHUSD",1729356265962,0.7634,2643.3,2642.8,1.18551116]
["bitfinex","ETHUSD",1729356266166,0.7634,2643.3,2642.9,0.15100669]
["bitfinex","ETHUSD",1729356266497,0.7634,2643.3,2642.8,1.18551116]
["bitfinex","ETHUSD",1729356266670,0.7634,2643.3,2642.9,0.15100803]
["bitfinex","ETHUSD",1729356266870,0.7634,2643.3,2642.9,1.18551116]
["bitfinex","ETHUSD",1729356267294,0.7634,2643.3,2642.8,1.18551116]
["bitfinex","ETHUSD",1729356267587,0.7634,2643.3,2642.9,0.15100905]
["bitfinex","ETHUSD",1729356267793,0.7634,2643.3,2642.8,1.18551116]
["bitfinex","ETHUSD",1729356267991,0.7634,2643.3,2642.9,0.15101182]
["bitfinex","ETHUSD",1729356268198,0.7634,2643.3,2643.0,0.79442595]
["bitfinex","ETHUSD",1729356272858,0.7634,2643.3,2642.9,1.18551116]
["bitfinex","ETHUSD",1729356272859,0.7634,2643.3,2642.9,0.79442595]
["bitfinex","ETHUSD",1729356274000,0.7634,2643.3,2643.0,0.79442595]
["bitfinex","ETHUSD",1729356274662,0.7634,2643.3,2642.9,0.79442595]
["bitfinex","ETHUSD",1729356282340,0.7738,2643.1,2642.8,0.79442595]
["bitfinex","ETHUSD",1729356282514,0.7738,2642.9,2642.6,0.79442595]
["bitfinex","ETHUSD",1729356283012,0.7738,2642.9,2642.7,0.79442595]
["bitfinex","ETHUSD",1729356283360,0.7738,2642.9,2642.6,0.79442595]
["bitfinex","ETHUSD",1729356283929,0.7738,2642.9,2642.7,0.79442595]
["bitfinex","ETHUSD",1729356284766,0.7738,2642.9,2642.6,0.79442595]
["bitfinex","ETHUSD",1729356290493,0.7738,2642.9,2642.5,0.79442595]
["bitfinex","ETHUSD",1729356291307,0.7738,2642.7,2642.5,0.79442595]
["bitfinex","ETHUSD",1729356291828,0.7738,2642.7,2642.4,0.79442595]
["bitfinex","ETHUSD",1729356292120,0.7738,2642.7,2642.5,0.79442595]
["bitfinex","ETHUSD",1729356292679,0.7738,2642.7,2642.4,0.79442595]
["bitfinex","ETHUSD",1729356293104,0.7738,2642.7,2642.5,0.79442595]
["bitfinex","ETHUSD",1729356294636,0.7738,2642.7,2642.4,0.94521411]
["bitfinex","ETHUSD",1729356294940,0.7738,2642.7,2642.3,0.79442595]
["bitfinex","ETHUSD",1729356295149,0.7738,2642.5,2642.3,0.79442595]
["bitfinex","ETHUSD",1729356295450,0.7738,2642.3,2642.1,0.79442595]
["bitfinex","ETHUSD",1729356295741,0.7738,2642.3,2642.0,0.94518171]
["bitfinex","ETHUSD",1729356296046,0.7738,2642.3,2642.0,0.79442595]
["bitfinex","ETHUSD",1729356297208,0.7738,2642.3,2641.9,0.94513052]
["bitfinex","ETHUSD",1729356297551,0.7738,2642.3,2641.9,0.79442595]
["bitfinex","ETHUSD",1729356297753,0.7738,2642.3,2642.0,0.94508603]
["bitfinex","ETHUSD",1729356297936,0.7738,2642.3,2642.0,0.79442595]
["bitfinex","ETHUSD",1729356298447,0.7738,2642.3,2641.9,0.94508832]
["bitfinex","ETHUSD",1729356298799,0.7738,2642.3,2641.9,0.79442595]
["bitfinex","ETHUSD",1729356299553,0.7738,2642.3,2641.9,0.94503537]
["bitfinex","ETHUSD",1729356300417,0.7738,2642.3,2641.9,0.79442595]
["bitfinex","ETHUSD",1729356301229,0.7738,2642.3,2641.8,0.94504885]
["bitfinex","ETHUSD",1729356301432,0.7738,2642.3,2641.8,0.79442595]
["bitfinex","ETHUSD",1729356301628,0.7738,2642.3,2641.8,0.94502556]
["bitfinex","ETHUSD",1729356302256,0.7699,2642.2,2641.8,0.94502556]
["bitfinex","ETHUSD",1729356302622,0.7699,2642.2,2641.8,0.79442595]
["bitfinex","ETHUSD",1729356302822,0.7699,2642.2,2641.8,0.94502556]
["bitfinex","ETHUSD",1729356304033,0.7699,2642.2,2641.8,0.79442595]
["bitfinex","ETHUSD",1729356304230,0.7699,2642.2,2641.8,0.94502556]
["bitfinex","ETHUSD",1729356304433,0.7699,2642.2,2641.8,0.79442595]
["bitfinex","ETHUSD",1729356304842,0.7699,2642.2,2641.8,0.9449883]
["bitfinex","ETHUSD",1729356305423,0.7699,2642.2,2641.7,0.9449883]
["bitfinex","ETHUSD",1729356305623,0.7699,2642.2,2641.8,0.9449883]
["bitfinex","ETHUSD",1729356305824,0.7699,2642.0,2641.7,0.9449883]
["bitfinex","ETHUSD",1729356306059,0.7699,2642.0,2641.6,0.9449883]
["bitfinex","ETHUSD",1729356307961,0.7699,2642.0,2641.6,0.94495597]
["bitfinex","ETHUSD",1729356308155,0.7699,2642.0,2641.6,1.09548572]
["bitfinex","ETHUSD",1729356308561,0.7699,2642.0,2641.6,0.79442595]
["bitfinex","ETHUSD",1729356309074,0.7699,2642.0,2641.6,0.94496868]
["bitfinex","ETHUSD",1729356309255,0.7699,2642.0,2641.6,0.79442595]
["bitfinex","ETHUSD",1729356309458,0.06572586,2641.9,2641.6,0.15054273]
["bitfinex","ETHUSD",1729356309958,0.7699,2642.0,2641.6,0.94496868]
["bitfinex","ETHUSD",1729356310159,0.7699,2642.0,2641.6,0.79442595]
["bitfinex","ETHUSD",1729356310361,0.7699,2642.0,2641.7,0.15054273]
["bitfinex","ETHUSD",1729356311799,0.7699,2642.5,2641.7,0.37887071]
["bitfinex","ETHUSD",1729356312110,0.7699,2642.5,2641.8,1.09777628]
["bitfinex","ETHUSD",1729356312261,0.7699,2642.5,2642.0,0.94722595]
["bitfinex","ETHUSD",1729356312461,0.7699,2642.9,2642.1,0.15055033]
["bitfinex","ETHUSD",1729356312696,0.7699,2642.9,2642.0,0.94722595]
["bitfinex","ETHUSD",1729356312697,0.06572586,2642.8,2642.0,0.94722595]
["bitfinex","ETHUSD",1729356312903,0.06572586,2642.8,2642.1,0.15056479]
["bitfinex","ETHUSD",1729356313195,0.06572586,2642.8,2642.2,0.15056435]
["bitfinex","ETHUSD",1729356313396,0.06572586,2642.8,2642.1,0.1505732]
["bitfinex","ETHUSD",1729356313600,0.06572586,2642.8,2642.0,1.3178266]
["bitfinex","ETHUSD",1729356313802,0.06572586,2642.8,2642.1,0.1505724]
["bitfinex","ETHUSD",1729356314020,0.48981145,2642.8,2642.0,1.3178266]
["bitfinex","ETHUSD",1729356314177,0.48981145,2642.8,2642.1,0.15057057]
["bitfinex","ETHUSD",1729356314372,0.48981145,2642.8,2642.0,1.3178266]
["bitfinex","ETHUSD",1729356314610,0.48981145,2642.8,2642.1,0.1505864]
["bitfinex","ETHUSD",1729356314812,0.7699,2642.7,2642.1,0.1505864]
["bitfinex","ETHUSD",1729356314975,0.06572586,2642.6,2642.1,0.15058904]
["bitfinex","ETHUSD",1729356315176,0.06572586,2642.6,2642.0,0.1528]
["bitfinex","ETHUSD",1729356315481,0.06572586,2642.6,2642.1,0.15059682]
["bitfinex","ETHUSD",1729356315824,0.7699,2642.5,2641.9,0.79442595]
["bitfinex","ETHUSD",1729356316023,0.7699,2642.3,2641.9,0.15061545]
["bitfinex","ETHUSD",1729356316324,0.06572586,2642.2,2641.8,0.15061859]
["bitfinex","ETHUSD",1729356316543,0.06572586,2642.2,2641.7,0.79442595]
["bitfinex","ETHUSD",1729356316544,0.7699,2642.1,2641.7,0.79442595]
["bitfinex","ETHUSD",1729356316715,0.7699,2642.1,2641.8,0.15063726]
["bitfinex","ETHUSD",1729356316899,0.7699,2642.1,2641.7,0.15064106]
["bitfinex","ETHUSD",1729356317100,0.7699,2642.1,2641.8,0.15064106]
["bitfinex","ETHUSD",1729356317340,0.7699,2642.1,2641.7,0.94506701]
["bitfinex","ETHUSD",1729356317538,0.7699,2642.1,2641.8,0.15064831]
["bitfinex","ETHUSD",1729356317738,0.7699,2642.1,2641.7,0.79442595]
["bitfinex","ETHUSD",1729356317905,0.7699,2642.1,2641.8,0.15064896]
["bitfinex","ETHUSD",1729356318239,0.7699,2642.1,2641.7,0.79442595]
["bitfinex","ETHUSD",1729356318429,0.7699,2642.1,2641.8,0.15066534]
["bitfinex","ETHUSD",1729356318740,0.7699,2642.1,2641.9,0.15066247]
["bitfinex","ETHUSD",1729356318953,0.7699,2642.1,2641.8,0.15066247]
["bitfinex","ETHUSD",1729356319245,0.7699,2642.1,2641.7,0.79442595]
["bitfinex","ETHUSD",1729356319443,0.7699,2642.1,2641.8,0.15067982]
["bitfinex","ETHUSD",1729356319601,0.7699,2642.1,2641.7,0.79442595]
["bitfinex","ETHUSD",1729356319802,0.7699,2642.1,2641.8,0.15068784]
["bitfinex","ETHUSD",1729356320001,0.7699,2642.1,2641.9,0.15068228]
["bitfinex","ETHUSD",1729356320303,0.7699,2642.1,2641.8,0.15068228]
["bitfinex","ETHUSD",1729356320618,0.7699,2642.1,2641.7,0.79442595]
["bitfinex","ETHUSD",1729356320815,0.7699,2642.1,2641.8,0.15070994]
["bitfinex","ETHUSD",1729356321144,0.7699,2642.1,2641.6,0.79442595]
["bitfinex","ETHUSD",1729356321345,0.7699,2642.1,2641.7,0.15072668]
["bitfinex","ETHUSD",1729356321548,0.7699,2642.1,2641.8,0.15072668]
["bitfinex","ETHUSD",1729356321759,0.7699,2642.1,2641.9,0.15072668]
["bitfinex","ETHUSD",1729356321915,0.7699,2642.1,2641.7,0.79442595]
["bitfinex","ETHUSD",1729356322112,0.7699,2642.1,2641.8,0.15072808]
["bitfinex","ETHUSD",1729356322311,0.7699,2642.1,2641.9,0.15074872]
["bitfinex","ETHUSD",1729356322611,0.7699,2642.1,2641.7,0.79442595]
["bitfinex","ETHUSD",1729356322927,0.7699,2642.1,2641.8,0.15075105]
["bitfinex","ETHUSD",1729356323111,0.7699,2642.1,2641.7,0.79442595]
["bitfinex","ETHUSD",1729356323312,0.06572586,2642.0,2641.8,0.15075162]
["bitfinex","ETHUSD",1729356323623,0.7544,2641.9,2641.5,0.79442595]
["bitfinex","ETHUSD",1729356323832,0.7544,2641.9,2641.6,0.15078565]
["bitfinex","ETHUSD",1729356324144,0.7544,2641.9,2641.7,0.15078565]
["bitfinex","ETHUSD",1729356324355,0.7544,2641.9,2641.8,0.15078565]
["bitfinex","ETHUSD",1729356325415,0.7544,2641.9,2641.6,0.79442595]
["bitfinex","ETHUSD",1729356325716,0.7544,2641.9,2641.7,0.15081712]
["bitfinex","ETHUSD",1729356325937,0.7544,2641.9,2641.8,0.15081712]
["bitfinex","ETHUSD",1729356326117,0.7544,2641.9,2641.8,0.15081739]
["bitfinex","ETHUSD",1729356326313,0.7544,2641.9,2641.6,0.79442595]
["bitfinex","ETHUSD",1729356326518,0.7544,2641.9,2641.7,0.15080695]
["bitfinex","ETHUSD",1729356326752,0.7544,2641.7,2641.5,0.79442595]
["bitfinex","ETHUSD",1729356326967,0.7544,2641.7,2641.6,0.15081371]
["bitfinex","ETHUSD",1729356330151,0.7544,2641.7,2641.5,0.79442595]
["bitfinex","ETHUSD",1729356330511,0.7544,2641.7,2641.6,0.15078474]
["bitfinex","ETHUSD",1729356330809,0.7544,2641.7,2641.6,0.15078463]
["bitfinex","ETHUSD",1729356331095,0.7544,2641.7,2641.6,0.15078487]
["bitfinex","ETHUSD",1729356331266,0.7544,2641.7,2641.6,0.94521082]
["bitfinex","ETHUSD",1729356331453,0.7544,2641.7,2641.6,0.15078487]
["bitfinex","ETHUSD",1729356331656,0.7544,2641.7,2641.6,0.94521082]
["bitfinex","ETHUSD",1729356333890,0.7544,2641.7,2641.6,0.79442595]
["bitfinex","ETHUSD",1729356334089,0.7544,2641.7,2641.6,0.94519051]
["bitfinex","ETHUSD",1729356334468,0.06572586,2642.0,2641.6,0.94519051]
["bitfinex","ETHUSD",1729356334683,0.7544,2642.0,2641.7,0.15076456]
["bitfinex","ETHUSD",1729356334886,0.06572586,2641.9,2641.7,0.79280181]
["bitfinex","ETHUSD",1729356335061,0.06572586,2641.9,2641.6,0.79280181]
["bitfinex","ETHUSD",1729356335395,0.06572586,2641.9,2641.7,0.9435639]
["bitfinex","ETHUSD",1729356335695,0.06572586,2641.9,2641.7,0.79280181]
["bitfinex","ETHUSD",1729356337685,0.7544,2641.8,2641.6,0.79280181]
["bitfinex","ETHUSD",1729356338218,0.06572586,2641.7,2641.5,0.79280181]
["bitfinex","ETHUSD",1729356338418,0.06572586,2641.7,2641.6,0.94356638]
["bitfinex","ETHUSD",1729356341402,0.06572586,2641.7,2641.6,0.94353341]
["bitfinex","ETHUSD",1729356341728,0.06572586,2641.7,2641.6,0.94353018]
["bitfinex","ETHUSD",1729356341898,0.06572586,2641.7,2641.6,0.79280181]
["bitfinex","ETHUSD",1729356343628,0.06572586,2641.7,2641.6,0.94359164]
["bitfinex","ETHUSD",1729356345957,0.06572586,2641.7,2641.6,0.15078983]
["bitfinex","ETHUSD",1729356346817,0.06572586,2641.7,2641.6,0.94359164]
["bitfinex","ETHUSD",1729356347628,0.7544,2641.8,2641.6,0.94415861]
["bitfinex","ETHUSD",1729356347957,0.7544,2641.8,2641.7,0.15078983]
["bitfinex","ETHUSD",1729356348252,0.7544,2641.8,2641.7,0.94415861]
["bitfinex","ETHUSD",1729356348454,0.7544,2641.8,2641.7,0.15078983]
["bitfinex","ETHUSD",1729356348823,0.7544,2641.8,2641.7,0.1508899]
["bitfinex","ETHUSD",1729356349953,0.87662586,2642.0,2641.7,0.94425868]
["bitfinex","ETHUSD",1729356350124,0.87662586,2642.0,2641.8,0.1508899]
["bitfinex","ETHUSD",1729356350326,0.87662586,2642.0,2641.7,0.79336878]
["bitfinex","ETHUSD",1729356350527,0.87662586,2642.0,2641.8,0.15090386]
["bitfinex","ETHUSD",1729356350758,0.87662586,2642.0,2641.7,0.79336878]
["bitfinex","ETHUSD",1729356350920,0.06572586,2641.9,2641.8,0.1509073]
["bitfinex","ETHUSD",1729356353073,0.06572586,2641.9,2641.7,0.79336878]
["bitfinex","ETHUSD",1729356353372,0.06572586,2641.9,2641.8,0.15093845]
["bitfinex","ETHUSD",1729356353578,0.8109,2642.0,2641.8,0.15093845]
["bitfinex","ETHUSD",1729356353749,0.06572586,2642.2,2641.8,0.15093845]
["bitfinex","ETHUSD",1729356353750,0.87662586,2642.2,2641.9,0.15094521]
["bitfinex","ETHUSD",1729356354082,0.06572586,2642.1,2642.0,0.15094521]
["bitfinex","ETHUSD",1729356356287,0.06572586,2642.1,2641.8,0.79336878]
["bitfinex","ETHUSD",1729356356787,0.06572586,2642.1,2641.9,0.15091462]
["bitfinex","ETHUSD",1729356356987,0.06572586,2642.1,2641.8,0.79336878]
["bitfinex","ETHUSD",1729356357161,0.06572586,2642.1,2641.7,0.79336878]
["bitfinex","ETHUSD",1729356357364,0.06572586,2642.1,2641.8,0.15091297]
["bitfinex","ETHUSD",1729356357565,0.06572586,2642.1,2641.7,0.79336878]
["bitfinex","ETHUSD",1729356357789,0.06572586,2642.1,2641.8,0.15091299]
["bitfinex","ETHUSD",1729356358097,0.06572586,2642.1,2641.9,0.15091299]
["bitfinex","ETHUSD",1729356358248,0.06572586,2642.1,2641.8,0.79336878]
["bitfinex","ETHUSD",1729356358453,0.06572586,2642.1,2641.9,0.15090493]
["bitfinex","ETHUSD",1729356358794,0.06572586,2642.1,2641.8,0.79336878]
["bitfinex","ETHUSD",1729356358991,0.06572586,2642.1,2641.9,0.15090794]
["bitfinex","ETHUSD",1729356359226,0.06572586,2642.1,2641.8,0.79336878]
["bitfinex","ETHUSD",1729356359720,0.06572586,2642.1,2641.9,0.15090615]
["bitfinex","ETHUSD",1729356359919,0.06572586,2642.1,2641.8,0.79336878]
["bitfinex","ETHUSD",1729356360085,0.06572586,2642.1,2641.9,0.1509046]
["bitfinex","ETHUSD",1729356360286,0.06572586,2642.1,2641.8,0.79336878]
["bitfinex","ETHUSD",1729356360622,0.06572586,2642.1,2641.9,0.15090412]
["bitfinex","ETHUSD",1729356360820,0.06572586,2642.1,2641.8,0.79336878]
["bitfinex","ETHUSD",1729356361027,0.06572586,2642.1,2641.9,0.15090238]
["bitfinex","ETHUSD",1729356361212,0.06572586,2642.1,2641.8,0.79336878]
["bitfinex","ETHUSD",1729356361383,0.06572586,2642.1,2641.9,0.15089935]
["bitfinex","ETHUSD",1729356361690,0.06572586,2642.1,2641.9,0.79336878]
["bitfinex","ETHUSD",1729356363290,0.06572586,2642.1,2642.0,0.79336878]
["bitfinex","ETHUSD",1729356363490,0.87662586,2642.2,2642.0,0.79336878]
["bitfinex","ETHUSD",1729356364609,0.8109,2642.2,2642.0,0.79336878]
["bitfinex","ETHUSD",1729356365016,0.06572586,2642.1,2641.9,0.79336878]
["bitfinex","ETHUSD",1729356365627,0.8198,2642.0,2641.9,0.79336878]
["bitfinex","ETHUSD",1729356365996,0.8198,2642.0,2641.8,0.79336878]
["bitfinex","ETHUSD",1729356366202,0.8198,2642.0,2641.9,0.79336878]
["bitfinex","ETHUSD",1729356366399,0.8198,2642.0,2641.8,0.79336878]
["bitfinex","ETHUSD",1729356366690,0.06572586,2641.9,2641.8,0.79336878]
["bitfinex","ETHUSD",1729356366987,0.06572586,2641.9,2641.8,0.15088299]
["bitfinex","ETHUSD",1729356368084,0.8198,2642.0,2641.8,0.15088299]
["bitfinex","ETHUSD",1729356368288,0.8198,2642.0,2641.9,0.79416668]
["bitfinex","ETHUSD",1729356370769,0.8198,2642.0,2641.8,0.79416668]
["bitfinex","ETHUSD",1729356370953,0.06572586,2641.9,2641.8,0.79416668]
["bitfinex","ETHUSD",1729356371153,0.06572586,2641.9,2641.8,0.94506439]
["bitfinex","ETHUSD",1729356372049,0.8198,2642.0,2641.8,0.15089771]
["bitfinex","ETHUSD",1729356372276,0.8198,2642.0,2641.9,0.7942171]
["bitfinex","ETHUSD",1729356372477,0.8198,2642.0,2641.8,0.7942171]
["bitfinex","ETHUSD",1729356372680,0.8198,2642.0,2641.7,1.18551116]
["bitfinex","ETHUSD",1729356372681,0.8198,2642.0,2641.9,0.7942171]
["bitfinex","ETHUSD",1729356374299,0.8198,2642.0,2641.9,0.94513936]
["bitfinex","ETHUSD",1729356374798,0.8198,2642.0,2641.9,0.7942171]
["bitfinex","ETHUSD",1729356375604,0.8198,2642.0,2641.9,0.94515061]
["bitfinex","ETHUSD",1729356378108,1.29180375,2642.0,2641.9,0.15095305]
["bitfinex","ETHUSD",1729356378312,1.29180375,2642.0,2641.9,0.94517662]
["bitfinex","ETHUSD",1729356379815,0.8198,2642.0,2641.9,0.94517662]
["bitfinex","ETHUSD",1729356381116,0.8198,2642.0,2641.9,0.7942171]
["bitfinex","ETHUSD",1729356381274,0.8198,2642.0,2641.9,0.94518599]
["bitfinex","ETHUSD",1729356383018,0.8198,2642.0,2641.9,0.94519778]
["bitfinex","ETHUSD",1729356384880,0.8198,2642.0,2641.9,0.7942171]
["bitfinex","ETHUSD",1729356385223,0.8198,2642.0,2641.9,0.94520881]
["bitfinex","ETHUSD",1729356385935,0.8198,2642.0,2641.9,0.15099171]
["bitfinex","ETHUSD",1729356386134,0.8198,2642.0,2641.9,0.94520881]
["bitfinex","ETHUSD",1729356388651,0.8198,2642.0,2641.9,0.7942171]
["bitfinex","ETHUSD",1729356388652,1.24897759,2642.0,2641.9,0.7942171]
["bitfinex","ETHUSD",1729356388858,1.24897759,2642.0,2641.8,0.7942171]
["bitfinex","ETHUSD",1729356389005,0.06572586,2641.9,2641.8,0.7942171]
["bitfinex","ETHUSD",1729356389207,0.06572586,2641.9,2641.8,0.94522329]
["bitfinex","ETHUSD",1729356391861,0.06572586,2642.2,2641.8,0.30380619]
["bitfinex","ETHUSD",1729356392010,3.40574,2642.6,2641.8,0.30380619]
["bitfinex","ETHUSD",1729356392011,0.85702586,2642.6,2642.1,0.1528]
["bitfinex","ETHUSD",1729356392209,0.06572586,2642.6,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356392558,0.7913,2642.8,2642.1,0.1528]
["bitfinex","ETHUSD",1729356392559,0.06572586,2642.7,2642.3,0.79441227]
["bitfinex","ETHUSD",1729356392973,0.06572586,2642.7,2642.4,0.1528]
["bitfinex","ETHUSD",1729356393152,0.06572586,2642.7,2642.4,0.94721227]
["bitfinex","ETHUSD",1729356393460,0.7913,2643.0,2642.4,0.94721227]
["bitfinex","ETHUSD",1729356393461,0.06572586,2642.9,2642.4,0.94721227]
["bitfinex","ETHUSD",1729356393769,0.49193845,2642.9,2642.4,0.94721227]
["bitfinex","ETHUSD",1729356394354,0.49193845,2642.9,2642.4,0.1528]
["bitfinex","ETHUSD",1729356396329,0.06572586,2642.9,2642.4,0.1528]
["bitfinex","ETHUSD",1729356396759,0.06572586,2643.1,2642.4,0.1528]
["bitfinex","ETHUSD",1729356396969,0.06572586,2643.1,2642.6,0.1528]
["bitfinex","ETHUSD",1729356397472,0.06572586,2643.3,2642.6,0.1528]
["bitfinex","ETHUSD",1729356397637,0.54455754,2643.3,2642.6,0.1528]
["bitfinex","ETHUSD",1729356398452,0.06572586,2643.3,2642.7,0.07567849]
["bitfinex","ETHUSD",1729356398773,0.59228682,2643.5,2642.6,0.1528]
["bitfinex","ETHUSD",1729356398774,0.65801268,2643.5,2642.8,0.1528]
["bitfinex","ETHUSD",1729356399832,0.06572586,2643.4,2642.8,0.1528]
["bitfinex","ETHUSD",1729356404641,0.59228682,2643.5,2642.8,0.1528]
["bitfinex","ETHUSD",1729356405460,0.06572586,2643.6,2642.8,0.1528]
["bitfinex","ETHUSD",1729356406559,0.06572586,2643.7,2642.8,0.1528]
["bitfinex","ETHUSD",1729356409284,0.7941,2643.6,2642.8,0.1528]
["bitfinex","ETHUSD",1729356409573,0.06572586,2643.5,2642.8,0.1528]
["bitfinex","ETHUSD",1729356410279,0.54737359,2643.7,2642.8,0.1528]
["bitfinex","ETHUSD",1729356412847,0.06572586,2643.6,2642.8,0.1528]
["bitfinex","ETHUSD",1729356413049,0.8696569,2643.6,2642.8,0.1528]
["bitfinex","ETHUSD",1729356420216,4.2741769,2643.6,2642.8,0.1528]
["bitfinex","ETHUSD",1729356420385,1.6584569,2643.6,2642.8,0.1528]
["bitfinex","ETHUSD",1729356423329,3.40468,2643.5,2642.8,0.1528]
["bitfinex","ETHUSD",1729356423615,0.06572586,2643.4,2642.8,0.1528]
["bitfinex","ETHUSD",1729356424114,0.06572586,2643.7,2642.8,0.1528]
["bitfinex","ETHUSD",1729356424623,0.06572586,2643.7,2642.4,0.79441227]
["bitfinex","ETHUSD",1729356424624,0.06572586,2643.7,2642.9,0.15074161]
["bitfinex","ETHUSD",1729356424910,0.06572586,2643.7,2643.1,0.1528]
["bitfinex","ETHUSD",1729356425918,0.06572586,2643.9,2643.2,0.1507796]
["bitfinex","ETHUSD",1729356426077,1.22364645,2643.9,2643.3,0.1528]
["bitfinex","ETHUSD",1729356427040,3.40419,2643.8,2643.3,0.1528]
["bitfinex","ETHUSD",1729356427355,3.40445,2643.6,2642.9,0.1528]
["bitfinex","ETHUSD",1729356427649,0.06572586,2643.5,2642.9,0.1528]
["bitfinex","ETHUSD",1729356428613,0.7996,2643.7,2642.9,0.1528]
["bitfinex","ETHUSD",1729356428614,0.06572586,2643.6,2642.9,0.1528]
["bitfinex","ETHUSD",1729356428860,0.83311545,2643.6,2642.9,0.1528]
["bitfinex","ETHUSD",1729356429344,0.83311545,2643.6,2643.0,0.15084177]
["bitfinex","ETHUSD",1729356429654,0.83311545,2643.6,2642.9,0.1528]
["bitfinex","ETHUSD",1729356431528,0.83311545,2643.6,2643.0,0.15085274]
["bitfinex","ETHUSD",1729356431718,0.83311545,2643.6,2642.9,0.1528]
["bitfinex","ETHUSD",1729356431919,0.83311545,2643.6,2643.0,0.15085196]
["bitfinex","ETHUSD",1729356432156,0.83311545,2643.6,2642.9,0.1528]
["bitfinex","ETHUSD",1729356432352,0.83311545,2643.6,2643.0,0.15085435]
["bitfinex","ETHUSD",1729356432569,0.83311545,2643.6,2642.9,0.1528]
["bitfinex","ETHUSD",1729356436791,0.83311545,2643.6,2643.0,0.1508717]
["bitfinex","ETHUSD",1729356436981,0.83311545,2643.6,2642.9,0.1528]
["bitfinex","ETHUSD",1729356437838,0.83311545,2643.6,2643.1,0.1528]
["bitfinex","ETHUSD",1729356438444,0.06572586,2643.6,2643.1,0.1528]
["bitfinex","ETHUSD",1729356440353,4.26979586,2643.6,2643.1,0.1528]
["bitfinex","ETHUSD",1729356440676,0.86532586,2643.6,2643.1,0.1528]
["bitfinex","ETHUSD",1729356443213,0.06572586,2643.6,2643.1,0.1528]
["bitfinex","ETHUSD",1729356444191,0.06572586,2643.8,2643.1,0.1528]
["bitfinex","ETHUSD",1729356444385,0.41270645,2643.8,2643.1,0.1528]
["bitfinex","ETHUSD",1729356444834,3.81690645,2643.8,2643.2,0.1528]
["bitfinex","ETHUSD",1729356446909,0.41270645,2643.8,2643.2,0.1528]
["bitfinex","ETHUSD",1729356447138,3.81693645,2643.8,2643.2,0.1528]
["bitfinex","ETHUSD",1729356447939,0.41270645,2643.8,2643.2,0.1528]
["bitfinex","ETHUSD",1729356449029,3.81690645,2643.8,2643.2,0.1528]
["bitfinex","ETHUSD",1729356450445,0.41270645,2643.8,2643.2,0.1528]
["bitfinex","ETHUSD",1729356451903,0.06572586,2643.8,2643.2,0.1528]
["bitfinex","ETHUSD",1729356452103,0.06572586,2644.0,2643.3,0.1528]
["bitfinex","ETHUSD",1729356452303,0.06572586,2644.0,2643.4,0.1528]
["bitfinex","ETHUSD",1729356455418,3.46965586,2644.0,2643.4,0.1528]
["bitfinex","ETHUSD",1729356456046,0.06572586,2644.0,2643.4,0.1528]
["bitfinex","ETHUSD",1729356456353,3.40384,2644.1,2643.4,0.1528]
["bitfinex","ETHUSD",1729356456536,0.06572586,2644.0,2643.4,0.1528]
["bitfinex","ETHUSD",1729356461200,0.06572586,2643.9,2643.4,0.1528]
["bitfinex","ETHUSD",1729356461344,0.06572586,2644.2,2643.4,0.1528]
["bitfinex","ETHUSD",1729356461892,0.75300645,2644.2,2643.4,0.1528]
["bitfinex","ETHUSD",1729356462044,0.06572586,2644.2,2643.4,0.1528]
["bitfinex","ETHUSD",1729356462244,0.06572586,2644.2,2643.4,0.79441227]
["bitfinex","ETHUSD",1729356462481,0.06572586,2644.3,2643.5,0.1528]
["bitfinex","ETHUSD",1729356462685,0.06572586,2644.3,2643.6,0.1528]
["bitfinex","ETHUSD",1729356463469,3.46929586,2644.3,2643.6,0.1528]
["bitfinex","ETHUSD",1729356463677,4.96484645,2644.3,2643.6,0.1528]
["bitfinex","ETHUSD",1729356464873,0.768,2644.2,2643.6,0.1528]
["bitfinex","ETHUSD",1729356465045,3.46953586,2644.1,2643.6,0.1528]
["bitfinex","ETHUSD",1729356467883,0.06572586,2644.1,2643.6,0.1528]
["bitfinex","ETHUSD",1729356468295,3.46952586,2644.1,2643.6,0.1528]
["bitfinex","ETHUSD",1729356468598,0.42375259,2644.0,2643.6,0.1528]
["bitfinex","ETHUSD",1729356468886,0.06572586,2643.9,2643.6,0.1528]
["bitfinex","ETHUSD",1729356469761,0.06572586,2644.0,2643.6,0.1528]
["bitfinex","ETHUSD",1729356470967,0.06572586,2644.1,2643.6,0.1528]
["bitfinex","ETHUSD",1729356471454,3.40355,2644.3,2643.6,0.1528]
["bitfinex","ETHUSD",1729356471658,0.06572586,2644.2,2643.6,0.1528]
["bitfinex","ETHUSD",1729356473879,0.06572586,2644.1,2643.6,0.1528]
["bitfinex","ETHUSD",1729356474085,0.06572586,2644.3,2643.6,0.1528]
["bitfinex","ETHUSD",1729356477894,0.06572586,2644.4,2643.6,0.1528]
["bitfinex","ETHUSD",1729356478202,1.56077645,2644.4,2643.6,0.1528]
["bitfinex","ETHUSD",1729356479194,0.06572586,2644.4,2643.6,0.1528]
["bitfinex","ETHUSD",1729356482360,0.06572586,2644.5,2643.6,0.1528]
["bitfinex","ETHUSD",1729356484515,3.46901586,2644.5,2643.6,0.1528]
["bitfinex","ETHUSD",1729356488123,4.25391586,2644.5,2643.6,0.1528]
["bitfinex","ETHUSD",1729356491314,3.40343,2644.4,2643.6,0.1528]
["bitfinex","ETHUSD",1729356491509,0.06572586,2644.3,2643.6,0.1528]
["bitfinex","ETHUSD",1729356492582,0.06572586,2644.4,2643.6,0.1528]
["bitfinex","ETHUSD",1729356499266,0.06572586,2644.6,2643.8,0.1528]
["bitfinex","ETHUSD",1729356500518,11.17000905,2644.8,2643.8,0.1528]
["bitfinex","ETHUSD",1729356500519,0.06572586,2644.7,2643.8,0.1528]
["bitfinex","ETHUSD",1729356500718,0.06572586,2644.7,2643.9,0.1528]
["bitfinex","ETHUSD",1729356501728,3.46877586,2644.7,2643.9,0.1528]
["bitfinex","ETHUSD",1729356502017,3.46877586,2644.7,2643.9,0.94721227]
["bitfinex","ETHUSD",1729356502140,3.46877586,2644.7,2644.0,0.30362713]
["bitfinex","ETHUSD",1729356502335,3.46877586,2644.7,2644.0,0.1528]
["bitfinex","ETHUSD",1729356502536,0.06572586,2644.7,2644.0,0.1528]
["bitfinex","ETHUSD",1729356502955,0.06572586,2644.7,2644.1,0.1528]
["bitfinex","ETHUSD",1729356503462,0.48700394,2644.7,2644.1,0.1528]
["bitfinex","ETHUSD",1729356503663,3.89003394,2644.7,2644.1,0.1528]
["bitfinex","ETHUSD",1729356504426,0.48700394,2644.7,2644.1,0.1528]
["bitfinex","ETHUSD",1729356504874,0.06572586,2644.7,2644.1,0.1528]
["bitfinex","ETHUSD",1729356505256,0.06572586,2644.7,2644.2,0.1528]
["bitfinex","ETHUSD",1729356505442,0.06572586,2644.9,2644.2,0.1528]
["bitfinex","ETHUSD",1729356505865,0.06572586,2644.9,2644.3,0.1528]
["bitfinex","ETHUSD",1729356506172,0.06572586,2644.9,2644.4,0.1528]
["bitfinex","ETHUSD",1729356506644,3.40252,2645.1,2644.4,0.1528]
["bitfinex","ETHUSD",1729356506849,0.06572586,2645.0,2644.4,0.1528]
["bitfinex","ETHUSD",1729356512376,4.80765951,2645.3,2644.4,0.1528]
["bitfinex","ETHUSD",1729356512377,3.46812586,2645.2,2644.4,0.1528]
["bitfinex","ETHUSD",1729356513178,0.06572586,2645.2,2644.4,0.1528]
["bitfinex","ETHUSD",1729356513538,3.46813586,2645.2,2644.4,0.1528]
["bitfinex","ETHUSD",1729356513738,0.82757954,2645.1,2644.4,0.1528]
["bitfinex","ETHUSD",1729356513981,0.06572586,2645.0,2644.4,0.1528]
["bitfinex","ETHUSD",1729356515650,0.06572586,2645.1,2644.4,0.1528]
["bitfinex","ETHUSD",1729356516664,0.06572586,2645.2,2644.4,0.1528]
["bitfinex","ETHUSD",1729356516868,0.06572586,2645.2,2644.5,0.1528]
["bitfinex","ETHUSD",1729356520389,3.99398951,2645.3,2644.5,0.1528]
["bitfinex","ETHUSD",1729356520390,3.40279,2644.9,2644.5,0.1528]
["bitfinex","ETHUSD",1729356520539,3.40315,2644.7,2644.3,0.1528]
["bitfinex","ETHUSD",1729356520745,0.8136,2645.0,2643.8,0.1528]
["bitfinex","ETHUSD",1729356520746,6.80667,2644.5,2643.8,0.1528]
["bitfinex","ETHUSD",1729356520950,0.06572586,2644.4,2643.8,0.1528]
["bitfinex","ETHUSD",1729356522187,0.06572586,2644.5,2643.8,0.1528]
["bitfinex","ETHUSD",1729356523179,3.46901586,2644.5,2643.8,0.1528]
["bitfinex","ETHUSD",1729356524299,3.40362,2644.3,2643.8,0.1528]
["bitfinex","ETHUSD",1729356524480,0.06572586,2644.2,2643.8,0.1528]
["bitfinex","ETHUSD",1729356525293,0.06572586,2644.2,2643.5,0.1528]
["bitfinex","ETHUSD",1729356525294,0.8314,2644.1,2643.5,0.1528]
["bitfinex","ETHUSD",1729356525496,0.06572586,2644.0,2643.5,0.1528]
["bitfinex","ETHUSD",1729356525864,3.40421,2643.8,2643.5,0.1528]
["bitfinex","ETHUSD",1729356526093,0.06572586,2643.7,2643.1,0.1528]
["bitfinex","ETHUSD",1729356526412,3.47005586,2643.7,2643.1,0.1528]
["bitfinex","ETHUSD",1729356527013,0.06572586,2643.7,2643.1,0.1528]
["bitfinex","ETHUSD",1729356535617,0.89712586,2643.7,2643.1,0.1528]
["bitfinex","ETHUSD",1729356539496,3.40445,2643.6,2642.7,0.1528]
["bitfinex","ETHUSD",1729356539693,0.8314,2643.4,2642.7,0.1528]
["bitfinex","ETHUSD",1729356539896,0.06572586,2643.3,2642.7,0.1528]
["bitfinex","ETHUSD",1729356540694,3.47057586,2643.3,2642.7,0.1528]
["bitfinex","ETHUSD",1729356540901,0.8314,2643.2,2642.3,0.1528]
["bitfinex","ETHUSD",1729356541215,0.06572586,2643.1,2642.3,0.43004576]
["bitfinex","ETHUSD",1729356543528,0.06572586,2643.1,2642.3,0.1528]
["bitfinex","ETHUSD",1729356551635,0.06572586,2643.1,2642.3,0.30300974]
["bitfinex","ETHUSD",1729356552338,0.06572586,2643.1,2642.4,0.15020974]
["bitfinex","ETHUSD",1729356552539,0.06572586,2643.1,2642.3,0.30300974]
["bitfinex","ETHUSD",1729356552750,0.7641,2643.0,2642.3,0.30300974]
["bitfinex","ETHUSD",1729356552928,0.06572586,2642.9,2642.3,0.1528]
["bitfinex","ETHUSD",1729356553105,0.06572586,2642.9,2642.3,0.30321334]
["bitfinex","ETHUSD",1729356553452,0.06572586,2642.9,2642.4,0.15041334]
["bitfinex","ETHUSD",1729356554332,0.06572586,2642.9,2642.5,0.15041334]
["bitfinex","ETHUSD",1729356554516,0.06572586,2642.9,2642.4,0.15041334]
["bitfinex","ETHUSD",1729356554720,0.06572586,2642.9,2642.5,0.15041334]
["bitfinex","ETHUSD",1729356554908,0.06572586,2642.9,2642.4,0.15041334]
["bitfinex","ETHUSD",1729356555109,0.06572586,2642.9,2642.5,0.15041334]
["bitfinex","ETHUSD",1729356555305,0.06572586,2642.9,2642.3,0.1528]
["bitfinex","ETHUSD",1729356555544,0.06572586,2642.9,2642.4,0.15059542]
["bitfinex","ETHUSD",1729356555847,0.06572586,2642.9,2642.5,0.15059542]
["bitfinex","ETHUSD",1729356556006,0.06572586,2642.9,2642.3,0.1528]
["bitfinex","ETHUSD",1729356556210,0.06572586,2642.9,2642.4,0.15059505]
["bitfinex","ETHUSD",1729356556411,0.06572586,2642.9,2642.5,0.15059505]
["bitfinex","ETHUSD",1729356556728,0.06572586,2642.9,2642.6,0.15059505]
["bitfinex","ETHUSD",1729356556906,0.06572586,2642.9,2642.3,0.1528]
["bitfinex","ETHUSD",1729356556907,0.06572586,2642.9,2642.4,0.15059505]
["bitfinex","ETHUSD",1729356557107,0.06572586,2642.9,2642.3,0.1528]
["bitfinex","ETHUSD",1729356557108,0.06572586,2642.9,2642.5,0.15059505]
["bitfinex","ETHUSD",1729356557319,0.06572586,2642.9,2642.6,0.15059505]
["bitfinex","ETHUSD",1729356557514,0.06572586,2642.9,2642.3,0.1528]
["bitfinex","ETHUSD",1729356557751,0.06572586,2642.9,2642.4,0.15062224]
["bitfinex","ETHUSD",1729356557951,0.06572586,2642.9,2642.5,0.15062224]
["bitfinex","ETHUSD",1729356558116,0.06572586,2642.9,2642.6,0.15062224]
["bitfinex","ETHUSD",1729356558334,0.7641,2643.0,2642.3,0.1528]
["bitfinex","ETHUSD",1729356558542,0.7641,2643.0,2642.4,0.15063754]
["bitfinex","ETHUSD",1729356558747,0.7641,2643.0,2642.5,0.15063754]
["bitfinex","ETHUSD",1729356558954,0.7641,2643.0,2642.6,0.15063754]
["bitfinex","ETHUSD",1729356559125,0.7641,2643.0,2642.3,0.1528]
["bitfinex","ETHUSD",1729356559326,0.7641,2643.0,2642.4,0.15063658]
["bitfinex","ETHUSD",1729356559623,0.7641,2643.0,2642.5,0.15063658]
["bitfinex","ETHUSD",1729356559845,0.7641,2643.0,2642.6,0.15063658]
["bitfinex","ETHUSD",1729356560158,0.7641,2643.0,2642.3,0.1528]
["bitfinex","ETHUSD",1729356560370,0.7641,2643.0,2642.4,0.1506511]
["bitfinex","ETHUSD",1729356560663,0.7641,2643.0,2642.5,0.15066733]
["bitfinex","ETHUSD",1729356560963,0.06572586,2642.9,2642.6,0.15066733]
["bitfinex","ETHUSD",1729356561164,0.06572586,2642.9,2642.3,0.1528]
["bitfinex","ETHUSD",1729356561325,0.06572586,2642.9,2642.4,0.15069329]
["bitfinex","ETHUSD",1729356561521,0.06572586,2642.9,2642.3,0.1528]
["bitfinex","ETHUSD",1729356561522,0.06572586,2642.9,2642.5,0.15069329]
["bitfinex","ETHUSD",1729356561725,0.06572586,2642.9,2642.6,0.15069329]
["bitfinex","ETHUSD",1729356561963,0.06572586,2642.9,2642.3,0.1528]
["bitfinex","ETHUSD",1729356562164,0.06572586,2642.9,2642.4,0.15069569]
["bitfinex","ETHUSD",1729356562326,0.06572586,2642.9,2642.5,0.15069569]
["bitfinex","ETHUSD",1729356562529,0.06572586,2642.9,2642.6,0.15069569]
["bitfinex","ETHUSD",1729356562728,0.06572586,2642.9,2642.3,0.1528]
["bitfinex","ETHUSD",1729356562929,0.06572586,2642.9,2642.4,0.1507064]
["bitfinex","ETHUSD",1729356563164,0.06572586,2642.9,2642.5,0.1507064]
["bitfinex","ETHUSD",1729356563367,0.06572586,2642.9,2642.6,0.1507064]
["bitfinex","ETHUSD",1729356563567,0.06572586,2642.9,2642.7,0.1507064]
["bitfinex","ETHUSD",1729356563766,0.06572586,2642.9,2642.3,0.1528]
["bitfinex","ETHUSD",1729356563965,0.06572586,2642.9,2642.4,0.15072009]
["bitfinex","ETHUSD",1729356564173,0.06572586,2642.9,2642.5,0.15072009]
["bitfinex","ETHUSD",1729356564475,0.06572586,2642.9,2642.3,1.22445803]
["bitfinex","ETHUSD",1729356564476,0.06572586,2642.9,2642.6,0.15072009]
["bitfinex","ETHUSD",1729356564670,0.06572586,2642.9,2642.7,0.15072009]
["bitfinex","ETHUSD",1729356564965,0.06572586,2642.9,2642.3,0.43004576]
["bitfinex","ETHUSD",1729356565203,0.06572586,2642.9,2642.4,0.15074215]
["bitfinex","ETHUSD",1729356565471,0.06572586,2642.9,2642.5,0.15074215]
["bitfinex","ETHUSD",1729356565626,0.06572586,2642.9,2642.6,0.15074215]
["bitfinex","ETHUSD",1729356565830,0.06572586,2642.9,2642.7,0.15074215]
["bitfinex","ETHUSD",1729356566062,0.06572586,2642.9,2642.4,0.32004456]
["bitfinex","ETHUSD",1729356566263,0.06572586,2642.9,2642.5,0.15076727]
["bitfinex","ETHUSD",1729356566571,0.06572586,2642.9,2642.4,1.11445683]
["bitfinex","ETHUSD",1729356566572,0.06572586,2642.9,2642.6,0.15076727]
["bitfinex","ETHUSD",1729356566870,0.06572586,2642.9,2642.7,0.15076727]
["bitfinex","ETHUSD",1729356567034,0.06572586,2642.9,2642.4,1.11445683]
["bitfinex","ETHUSD",1729356567235,0.06572586,2642.9,2642.5,0.42379518]
["bitfinex","ETHUSD",1729356567468,0.06572586,2642.9,2642.6,0.1507938]
["bitfinex","ETHUSD",1729356567672,0.06572586,2642.9,2642.7,0.1507938]
["bitfinex","ETHUSD",1729356567964,0.06572586,2642.9,2642.5,1.06741365]
["bitfinex","ETHUSD",1729356568167,0.06572586,2642.9,2642.6,0.15082704]
["bitfinex","ETHUSD",1729356568483,0.06572586,2642.9,2642.5,1.06741365]
["bitfinex","ETHUSD",1729356568484,0.06572586,2642.9,2642.7,0.15082704]
["bitfinex","ETHUSD",1729356568764,0.83422586,2642.9,2642.8,0.15082704]
["bitfinex","ETHUSD",1729356568966,0.83422586,2642.9,2642.4,1.18551116]
["bitfinex","ETHUSD",1729356568967,0.7685,2642.9,2642.4,0.79441227]
["bitfinex","ETHUSD",1729356569167,0.83422586,2642.8,2642.5,0.15088903]
["bitfinex","ETHUSD",1729356569329,0.83422586,2642.8,2642.4,0.79441227]
["bitfinex","ETHUSD",1729356569330,0.83422586,2642.8,2642.6,0.15088903]
["bitfinex","ETHUSD",1729356569530,0.83422586,2642.8,2642.7,0.15095763]
["bitfinex","ETHUSD",1729356569946,0.83422586,2642.8,2642.4,0.79441227]
["bitfinex","ETHUSD",1729356570145,0.83422586,2642.8,2642.5,0.15096206]
["bitfinex","ETHUSD",1729356570368,0.7685,2642.7,2642.6,0.15096206]
["bitfinex","ETHUSD",1729356573791,0.7685,2642.7,2642.4,0.79441227]
["bitfinex","ETHUSD",1729356574089,0.06572586,2642.6,2642.5,0.15091047]
["bitfinex","ETHUSD",1729356574392,0.7685,2642.6,2642.3,0.79441227]
["bitfinex","ETHUSD",1729356574551,0.06572586,2642.5,2642.4,0.1508882]
["bitfinex","ETHUSD",1729356574754,0.7685,2642.4,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356574993,0.06572586,2642.3,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356575149,0.06572586,2642.3,2642.2,0.9453035]
["bitfinex","ETHUSD",1729356575584,0.06572586,2642.3,2642.2,0.15089123]
["bitfinex","ETHUSD",1729356575887,0.06572586,2642.3,2642.2,0.9453035]
["bitfinex","ETHUSD",1729356576264,0.06572586,2642.3,2642.2,0.94524878]
["bitfinex","ETHUSD",1729356576591,0.06572586,2642.3,2642.2,0.15083651]
["bitfinex","ETHUSD",1729356577192,0.06572586,2642.3,2642.2,0.94524878]
["bitfinex","ETHUSD",1729356577598,0.06572586,2642.3,2642.2,0.15083651]
["bitfinex","ETHUSD",1729356577962,0.06572586,2642.3,2642.2,0.94524878]
["bitfinex","ETHUSD",1729356578669,0.06572586,2642.3,2642.2,0.15083651]
["bitfinex","ETHUSD",1729356579108,0.06572586,2642.3,2642.2,0.94524878]
["bitfinex","ETHUSD",1729356580597,0.06572586,2642.3,2642.1,0.79441227]
["bitfinex","ETHUSD",1729356581012,0.06572586,2642.3,2642.2,0.15070288]
["bitfinex","ETHUSD",1729356581214,0.06572586,2642.3,2642.2,0.94511515]
["bitfinex","ETHUSD",1729356581513,0.06572586,2642.3,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356581684,0.06572586,2642.3,2642.1,0.79441227]
["bitfinex","ETHUSD",1729356582070,0.06572586,2642.3,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356582271,0.06572586,2642.3,2642.2,0.94510087]
["bitfinex","ETHUSD",1729356582515,0.06572586,2642.3,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356582876,0.06572586,2642.3,2642.2,0.94509118]
["bitfinex","ETHUSD",1729356583208,0.83422586,2642.4,2642.2,0.94509118]
["bitfinex","ETHUSD",1729356583380,0.83422586,2642.4,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356584315,0.7685,2642.4,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356584801,0.06572586,2642.3,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356585668,0.06572586,2642.3,2642.2,0.94507405]
["bitfinex","ETHUSD",1729356585923,0.06572586,2642.3,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356586782,0.06572586,2642.3,2642.2,0.94507196]
["bitfinex","ETHUSD",1729356587121,0.06572586,2642.3,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356587468,0.06572586,2642.3,2642.1,0.79441227]
["bitfinex","ETHUSD",1729356587673,0.06572586,2642.3,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356589070,0.06572586,2642.3,2642.1,0.94507703]
["bitfinex","ETHUSD",1729356589274,0.06572586,2642.3,2642.0,1.18551116]
["bitfinex","ETHUSD",1729356589275,0.83422586,2642.4,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356590512,0.7685,2642.4,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356590917,0.06572586,2642.3,2642.1,0.79441227]
["bitfinex","ETHUSD",1729356591092,0.7685,2642.4,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356591288,0.7685,2642.4,2642.1,0.94508553]
["bitfinex","ETHUSD",1729356591494,0.7685,2642.4,2642.1,0.79441227]
["bitfinex","ETHUSD",1729356591696,0.06572586,2642.3,2642.1,0.79441227]
["bitfinex","ETHUSD",1729356592933,0.06572586,2642.3,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356593134,0.06572586,2642.3,2642.1,0.94509698]
["bitfinex","ETHUSD",1729356593334,0.06572586,2642.3,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356593842,0.83422586,2642.4,2642.1,0.79441227]
["bitfinex","ETHUSD",1729356594935,0.83422586,2642.4,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356595144,0.7685,2642.4,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356595332,0.7685,2642.4,2642.1,0.79441227]
["bitfinex","ETHUSD",1729356595653,0.7685,2642.4,2642.2,0.94515303]
["bitfinex","ETHUSD",1729356595855,0.7685,2642.4,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356596458,0.7685,2642.4,2642.1,0.79441227]
["bitfinex","ETHUSD",1729356596660,0.7685,2642.4,2642.2,0.9451764]
["bitfinex","ETHUSD",1729356596861,0.7685,2642.4,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356598490,0.06572586,2642.3,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356598790,0.83422586,2642.4,2642.2,0.9452392]
["bitfinex","ETHUSD",1729356598991,0.83422586,2642.4,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356599489,0.83422586,2642.4,2642.3,0.15084595]
["bitfinex","ETHUSD",1729356599721,0.7685,2642.4,2642.3,0.15084595]
["bitfinex","ETHUSD",1729356600694,0.7685,2642.4,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356600983,0.7685,2642.4,2642.3,0.1508651]
["bitfinex","ETHUSD",1729356607899,0.7685,2642.4,2642.3,0.15098806]
["bitfinex","ETHUSD",1729356608490,0.7685,2642.4,2642.3,0.94540033]
["bitfinex","ETHUSD",1729356608685,0.7685,2642.4,2642.3,0.15098806]
["bitfinex","ETHUSD",1729356609564,0.7685,2642.4,2642.3,0.94540033]
["bitfinex","ETHUSD",1729356610263,0.7685,2642.4,2642.3,0.15098806]
["bitfinex","ETHUSD",1729356610761,0.83422586,2642.4,2642.3,0.15098806]
["bitfinex","ETHUSD",1729356610986,1.59881145,2642.4,2642.3,0.15098806]
["bitfinex","ETHUSD",1729356611489,1.59881145,2642.4,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356611691,1.59881145,2642.4,2642.3,0.15098178]
["bitfinex","ETHUSD",1729356613890,4.20952,2642.3,2642.2,0.79441227]
["bitfinex","ETHUSD",1729356614114,0.8034,2642.3,2642.2,0.94539286]
["bitfinex","ETHUSD",1729356614322,0.8034,2642.3,2642.2,0.15098059]
["bitfinex","ETHUSD",1729356614487,3.83363159,2642.3,2642.1,0.79441227]
["bitfinex","ETHUSD",1729356614687,0.86912586,2642.2,2642.1,0.79441227]
["bitfinex","ETHUSD",1729356614914,0.86912586,2642.2,2642.1,0.9453808]
["bitfinex","ETHUSD",1729356615235,4.27537586,2642.2,2642.1,0.79441227]
["bitfinex","ETHUSD",1729356615388,0.86912586,2642.2,2642.1,0.94535487]
["bitfinex","ETHUSD",1729356616528,0.86912586,2642.2,2642.1,0.79441227]
["bitfinex","ETHUSD",1729356616729,0.86912586,2642.2,2642.1,0.94534247]
["bitfinex","ETHUSD",1729356616888,4.27537586,2642.2,2642.1,0.94534247]
["bitfinex","ETHUSD",1729356617421,0.86912586,2642.2,2642.1,0.94534247]
["bitfinex","ETHUSD",1729356620436,0.86912586,2642.2,2642.1,0.1509302]
["bitfinex","ETHUSD",1729356620793,0.86912586,2642.2,2642.1,0.79420941]
["bitfinex","ETHUSD",1729356620994,0.86912586,2642.2,2642.1,0.15087483]
["bitfinex","ETHUSD",1729356621190,0.86912586,2642.2,2642.1,0.94507895]
["bitfinex","ETHUSD",1729356621419,0.86912586,2642.2,2642.1,0.79420412]
["bitfinex","ETHUSD",1729356621624,0.86912586,2642.2,2642.1,0.94507256]
["bitfinex","ETHUSD",1729356621795,0.86912586,2642.2,2642.1,0.94503402]
["bitfinex","ETHUSD",1729356621995,0.86912586,2642.2,2642.1,0.15086844]
["bitfinex","ETHUSD",1729356622268,0.86912586,2642.2,2642.1,0.94503493]
["bitfinex","ETHUSD",1729356622534,0.86912586,2642.2,2642.1,0.79416735]
["bitfinex","ETHUSD",1729356622734,0.86912586,2642.2,2642.1,0.94502829]
["bitfinex","ETHUSD",1729356623028,0.86912586,2642.2,2642.1,0.79416735]
["bitfinex","ETHUSD",1729356624221,1.6800096,2642.2,2642.1,0.79416735]
["bitfinex","ETHUSD",1729356624414,5.0862596,2642.2,2642.1,0.79416735]
["bitfinex","ETHUSD",1729356624708,0.7776,2642.1,2641.9,0.79416735]
["bitfinex","ETHUSD",1729356624914,0.06572586,2642.0,2641.9,0.79416735]
["bitfinex","ETHUSD",1729356627259,0.65808802,2642.0,2641.9,0.79416735]
["bitfinex","ETHUSD",1729356627445,1.2233842,2642.0,2641.9,0.79416735]
["bitfinex","ETHUSD",1729356627763,0.65808802,2642.0,2641.9,0.79416735]
["bitfinex","ETHUSD",1729356634718,0.65808802,2642.0,2641.8,0.79416735]
["bitfinex","ETHUSD",1729356635278,0.65808802,2642.0,2641.9,0.79416735]
["bitfinex","ETHUSD",1729356636926,0.06572586,2642.0,2641.9,0.79416735]
["bitfinex","ETHUSD",1729356638367,0.06572586,2642.0,2641.7,1.18551116]
["bitfinex","ETHUSD",1729356638368,0.06572586,2642.0,2641.8,0.79416735]
["bitfinex","ETHUSD",1729356638520,0.06572586,2642.0,2641.9,0.79416735]
["bitfinex","ETHUSD",1729356639164,0.06572586,2642.0,2641.8,0.79416735]
["bitfinex","ETHUSD",1729356639368,0.06572586,2642.0,2641.9,0.79416735]
["bitfinex","ETHUSD",1729356639626,0.06572586,2642.0,2641.9,0.9449641]
["bitfinex","ETHUSD",1729356640136,0.06572586,2642.0,2641.9,0.15081648]
["bitfinex","ETHUSD",1729356640339,0.06572586,2642.0,2641.8,0.79416735]
["bitfinex","ETHUSD",1729356640539,0.06572586,2642.0,2641.9,0.94498103]
["bitfinex","ETHUSD",1729356641381,0.06572586,2642.0,2641.9,0.15081368]
["bitfinex","ETHUSD",1729356641553,0.06572586,2642.0,2641.9,0.94498103]
["bitfinex","ETHUSD",1729356641954,0.06572586,2642.1,2641.9,0.94498103]
["bitfinex","ETHUSD",1729356642154,0.06572586,2642.1,2641.9,0.79416735]
["bitfinex","ETHUSD",1729356642745,0.06572586,2642.1,2642.0,0.15084477]
["bitfinex","ETHUSD",1729356643377,0.06572586,2642.1,2642.0,0.1508657]
["bitfinex","ETHUSD",1729356643780,0.06572586,2642.1,2641.9,0.79416735]
["bitfinex","ETHUSD",1729356643937,0.57180582,2642.1,2641.9,0.79416735]
["bitfinex","ETHUSD",1729356644888,0.778,2642.0,2641.8,0.79416735]
["bitfinex","ETHUSD",1729356645094,0.06572586,2641.9,2641.8,0.79416735]
["bitfinex","ETHUSD",1729356645388,0.06572586,2641.9,2641.8,0.94505442]
["bitfinex","ETHUSD",1729356649285,0.06572586,2641.9,2641.8,0.94507315]
["bitfinex","ETHUSD",1729356649495,0.06572586,2641.9,2641.8,0.1509058]
["bitfinex","ETHUSD",1729356649867,0.06572586,2641.9,2641.8,0.94454373]
["bitfinex","ETHUSD",1729356650394,0.06572586,2641.9,2641.8,1.33641696]
["bitfinex","ETHUSD",1729356651597,0.06572586,2641.9,2641.8,0.1509058]
["bitfinex","ETHUSD",1729356651764,0.06572586,2641.9,2641.8,1.33641696]
["bitfinex","ETHUSD",1729356652779,0.06572586,2641.9,2641.8,1.18551116]
["bitfinex","ETHUSD",1729356653091,0.06572586,2641.9,2641.8,1.33645213]
["bitfinex","ETHUSD",1729356656120,0.06572586,2641.9,2641.8,0.15094097]
["bitfinex","ETHUSD",1729356656269,0.06572586,2641.9,2641.8,0.79404714]
["bitfinex","ETHUSD",1729356656270,0.49073745,2641.9,2641.8,0.79404714]
["bitfinex","ETHUSD",1729356656602,0.49073745,2641.9,2641.8,0.94502893]
["bitfinex","ETHUSD",1729356657266,0.49073745,2641.9,2641.7,0.79404714]
["bitfinex","ETHUSD",1729356657589,0.49073745,2641.9,2641.8,0.94500404]
["bitfinex","ETHUSD",1729356657981,0.49073745,2641.9,2641.8,0.79404714]
["bitfinex","ETHUSD",1729356658285,0.49073745,2641.9,2641.8,0.94498673]
["bitfinex","ETHUSD",1729356659903,0.49073745,2641.9,2641.8,0.79404714]
["bitfinex","ETHUSD",1729356660079,0.49073745,2641.9,2641.8,0.94497623]
["bitfinex","ETHUSD",1729356660420,0.49073745,2641.9,2641.7,0.79404714]
["bitfinex","ETHUSD",1729356660560,0.49073745,2641.9,2641.8,0.79404714]
["bitfinex","ETHUSD",1729356660768,3.89736745,2641.9,2641.8,0.79404714]
["bitfinex","ETHUSD",1729356661475,3.89736745,2641.9,2641.6,1.18551116]
["bitfinex","ETHUSD",1729356661476,3.89736745,2641.9,2641.7,0.79404714]
["bitfinex","ETHUSD",1729356661894,0.8329,2641.8,2641.7,0.79404714]
["bitfinex","ETHUSD",1729356662067,0.8329,2641.8,2641.7,0.944971]
["bitfinex","ETHUSD",1729356663991,0.8329,2641.8,2641.7,0.15092386]
["bitfinex","ETHUSD",1729356664377,1.30592674,2641.8,2641.7,0.9450785]
["bitfinex","ETHUSD",1729356664702,1.30592674,2641.8,2641.6,0.79415464]
["bitfinex","ETHUSD",1729356664703,1.3716526,2641.8,2641.6,0.79415464]
["bitfinex","ETHUSD",1729356664910,4.7784126,2641.8,2641.7,0.79415464]
["bitfinex","ETHUSD",1729356665117,4.7784126,2641.8,2641.6,0.79415464]
["bitfinex","ETHUSD",1729356665305,4.7784126,2641.8,2641.7,0.79415464]
["bitfinex","ETHUSD",1729356665668,4.7784126,2641.8,2641.5,1.18551116]
["bitfinex","ETHUSD",1729356665669,4.7784126,2641.8,2641.6,0.79415464]
["bitfinex","ETHUSD",1729356666072,4.7784126,2641.8,2641.7,0.79415464]
["bitfinex","ETHUSD",1729356666378,1.3716526,2641.8,2641.6,0.79415464]
["bitfinex","ETHUSD",1729356666568,4.7784126,2641.8,2641.7,0.79415464]
["bitfinex","ETHUSD",1729356666768,4.7784126,2641.8,2641.6,0.79415464]
["bitfinex","ETHUSD",1729356668570,0.81850426,2641.7,2641.6,0.79415464]
["bitfinex","ETHUSD",1729356670210,4.22539426,2641.7,2641.5,0.79415464]
["bitfinex","ETHUSD",1729356670398,0.06572586,2641.6,2641.5,0.79415464]
["bitfinex","ETHUSD",1729356671067,0.06572586,2641.6,2641.5,0.94483121]
["bitfinex","ETHUSD",1729356671678,0.06572586,2641.6,2641.5,0.79402168]
["bitfinex","ETHUSD",1729356673184,0.06572586,2641.6,2641.4,0.94480908]
["bitfinex","ETHUSD",1729356673386,0.06572586,2641.6,2641.3,1.18551116]
["bitfinex","ETHUSD",1729356673387,0.06572586,2641.6,2641.5,0.79402168]
["bitfinex","ETHUSD",1729356673813,3.40715,2641.5,2641.4,0.79402168]
["bitfinex","ETHUSD",1729356673999,3.40728,2641.4,2641.3,0.79402168]
["bitfinex","ETHUSD",1729356674205,4.27799586,2641.5,2641.2,0.79402168]
["bitfinex","ETHUSD",1729356675513,4.27799586,2641.5,2641.1,0.9447556]
["bitfinex","ETHUSD",1729356675707,4.27799586,2641.5,2641.1,0.79402168]
["bitfinex","ETHUSD",1729356675894,0.76850159,2641.4,2641.2,0.79402168]
["bitfinex","ETHUSD",1729356676102,0.06572586,2641.3,2641.1,0.94475757]
["bitfinex","ETHUSD",1729356676416,0.06572586,2641.3,2641.1,0.79402168]
["bitfinex","ETHUSD",1729356677272,0.06572586,2641.3,2641.1,0.9447108]
["bitfinex","ETHUSD",1729356677468,0.06572586,2641.3,2641.1,0.79402168]
["bitfinex","ETHUSD",1729356679387,0.8051,2641.2,2641.1,0.79402168]
["bitfinex","ETHUSD",1729356679593,0.8051,2641.2,2641.0,0.94467619]
["bitfinex","ETHUSD",1729356679778,0.06572586,2641.1,2641.0,0.79402168]
["bitfinex","ETHUSD",1729356679977,0.06572586,2641.1,2640.9,0.94468737]
["bitfinex","ETHUSD",1729356680215,0.06572586,2641.1,2640.9,0.94466976]
["bitfinex","ETHUSD",1729356681010,0.06572586,2641.1,2640.9,0.94466703]
["bitfinex","ETHUSD",1729356681406,0.06572586,2641.1,2640.9,0.94465212]
["bitfinex","ETHUSD",1729356681612,0.06572586,2641.1,2640.9,0.79402168]
["bitfinex","ETHUSD",1729356682112,0.06572586,2641.1,2640.9,0.94465398]
["bitfinex","ETHUSD",1729356682422,0.06572586,2641.1,2640.7,1.33831116]
["bitfinex","ETHUSD",1729356682423,3.95169442,2641.1,2640.8,0.94464773]
["bitfinex","ETHUSD",1729356683308,3.95169442,2641.1,2640.8,0.79402168]
["bitfinex","ETHUSD",1729356683494,3.95169442,2641.1,2640.8,0.94464773]
["bitfinex","ETHUSD",1729356683694,3.95169442,2641.1,2640.8,0.79402168]
["bitfinex","ETHUSD",1729356683892,3.95169442,2641.1,2640.8,0.94464773]
["bitfinex","ETHUSD",1729356684127,0.47567944,2641.0,2640.7,0.94464773]
["bitfinex","ETHUSD",1729356684297,0.06572586,2640.9,2640.8,0.15062605]
["bitfinex","ETHUSD",1729356684803,0.06572586,2640.9,2640.8,0.94463658]
["bitfinex","ETHUSD",1729356685009,0.06572586,2640.9,2640.8,0.79402168]
["bitfinex","ETHUSD",1729356685217,0.06572586,2640.9,2640.8,0.1506149]
["bitfinex","ETHUSD",1729356685591,0.06572586,2640.9,2640.8,0.94463658]
["bitfinex","ETHUSD",1729356685799,0.06572586,2640.9,2640.8,0.79402168]
["bitfinex","ETHUSD",1729356685996,0.06572586,2640.9,2640.8,0.1506149]
["bitfinex","ETHUSD",1729356686213,1.63244325,2640.9,2640.7,0.79402168]
["bitfinex","ETHUSD",1729356686520,1.63244325,2640.9,2640.7,0.94463697]
["bitfinex","ETHUSD",1729356687392,1.63244325,2640.9,2640.6,0.94463697]
["bitfinex","ETHUSD",1729356687599,1.63244325,2640.9,2640.6,0.79402168]
["bitfinex","ETHUSD",1729356687800,1.63244325,2640.9,2640.6,0.94463749]
["bitfinex","ETHUSD",1729356688153,0.7832,2640.8,2640.6,0.15061581]
["bitfinex","ETHUSD",1729356688435,4.25719325,2640.9,2640.5,0.79402168]
["bitfinex","ETHUSD",1729356688436,0.7832,2640.6,2640.5,0.94462087]
["bitfinex","ETHUSD",1729356688638,0.7832,2640.6,2640.5,0.15059919]
["bitfinex","ETHUSD",1729356689727,0.7832,2640.6,2640.4,0.94462087]
["bitfinex","ETHUSD",1729356689925,0.06572586,2640.5,2640.4,0.94462087]
["bitfinex","ETHUSD",1729356691320,0.06572586,2640.5,2640.4,0.79402168]
["bitfinex","ETHUSD",1729356691529,0.06572586,2640.5,2640.4,0.94462087]
["bitfinex","ETHUSD",1729356691855,0.06572586,2640.5,2640.4,0.79402168]
["bitfinex","ETHUSD",1729356692139,0.06572586,2640.5,2640.4,0.15059919]
["bitfinex","ETHUSD",1729356694213,0.06572586,2640.5,2640.3,0.79402168]
["bitfinex","ETHUSD",1729356694214,0.88267138,2640.5,2640.3,0.15059919]
["bitfinex","ETHUSD",1729356694422,0.88267138,2640.5,2640.2,0.94462087]
["bitfinex","ETHUSD",1729356694643,0.88267138,2640.5,2640.1,0.15059919]
["bitfinex","ETHUSD",1729356694644,4.29113138,2640.5,2640.1,0.15059919]
["bitfinex","ETHUSD",1729356694809,4.29113138,2640.5,2640.1,0.94462087]
["bitfinex","ETHUSD",1729356695236,4.29113138,2640.5,2640.0,4.20310168]
["bitfinex","ETHUSD",1729356695423,4.29113138,2640.5,2640.1,0.15057771]
["bitfinex","ETHUSD",1729356696047,0.50743314,2640.4,2640.1,0.15057771]
["bitfinex","ETHUSD",1729356696245,0.50743314,2640.4,2640.0,4.20308168]
["bitfinex","ETHUSD",1729356696246,0.06572586,2640.3,2640.0,4.35365939]
["bitfinex","ETHUSD",1729356696448,0.06572586,2640.3,2640.1,3.55950771]
["bitfinex","ETHUSD",1729356697214,0.06572586,2640.4,2640.1,3.40893]
["bitfinex","ETHUSD",1729356697538,0.59274077,2640.3,2640.1,3.40893]
["bitfinex","ETHUSD",1729356697854,0.06572586,2640.4,2640.1,3.40893]
["bitfinex","ETHUSD",1729356698142,0.06572586,2640.3,2640.1,3.40893]
["bitfinex","ETHUSD",1729356698354,0.06572586,2640.3,2640.0,0.94459939]
["bitfinex","ETHUSD",1729356698355,0.7832,2640.3,2640.0,0.15057771]
["bitfinex","ETHUSD",1729356698507,0.06572586,2640.2,2640.0,0.15057771]
["bitfinex","ETHUSD",1729356698920,0.06572586,2640.2,2640.0,0.15054918]
["bitfinex","ETHUSD",1729356701611,0.06572586,2640.2,2639.9,4.20315168]
["bitfinex","ETHUSD",1729356701809,0.06572586,2640.2,2639.9,3.55967918]
["bitfinex","ETHUSD",1729356702857,0.06572586,2640.2,2639.9,6.96882918]
["bitfinex","ETHUSD",1729356703037,0.06572586,2640.2,2639.9,3.40913]
["bitfinex","ETHUSD",1729356703221,0.06572586,2640.2,2640.0,0.15056225]
["bitfinex","ETHUSD",1729356706221,0.06572586,2640.2,2639.9,3.40913]
["bitfinex","ETHUSD",1729356706423,0.06572586,2640.2,2640.0,0.15058555]
["bitfinex","ETHUSD",1729356706631,0.83234245,2640.2,2640.0,0.15058555]
["bitfinex","ETHUSD",1729356706820,0.83234245,2640.2,2639.9,3.55971555]
["bitfinex","ETHUSD",1729356707022,0.06572586,2640.2,2640.0,0.15058555]
["bitfinex","ETHUSD",1729356709262,0.06572586,2640.2,2639.9,0.15058555]
["bitfinex","ETHUSD",1729356709420,0.06572586,2640.2,2640.0,0.15058555]
["bitfinex","ETHUSD",1729356709619,0.06572586,2640.2,2639.9,0.15058555]
["bitfinex","ETHUSD",1729356709826,0.06572586,2640.2,2639.9,3.40922]
["bitfinex","ETHUSD",1729356710021,0.06572586,2640.2,2640.0,0.1506614]
["bitfinex","ETHUSD",1729356710361,0.06572586,2640.2,2640.1,0.1506614]
["bitfinex","ETHUSD",1729356710523,0.06572586,2640.2,2640.0,0.15067681]
["bitfinex","ETHUSD",1729356710727,0.06572586,2640.2,2640.0,0.15067718]
["bitfinex","ETHUSD",1729356710954,0.06572586,2640.2,2639.9,3.40922]
["bitfinex","ETHUSD",1729356711153,0.06572586,2640.2,2640.0,0.15067741]
["bitfinex","ETHUSD",1729356711459,0.06572586,2640.2,2640.1,0.15067741]
["bitfinex","ETHUSD",1729356711634,0.06572586,2640.2,2640.0,0.15067741]
["bitfinex","ETHUSD",1729356711836,0.06572586,2640.2,2640.1,0.15067741]
["bitfinex","ETHUSD",1729356712036,0.06572586,2640.2,2640.0,0.15067741]
["bitfinex","ETHUSD",1729356712243,0.06572586,2640.2,2639.9,3.40922]
["bitfinex","ETHUSD",1729356712244,0.06572586,2640.2,2640.1,0.15067741]
["bitfinex","ETHUSD",1729356712427,0.06572586,2640.2,2640.0,0.15067741]
["bitfinex","ETHUSD",1729356712625,0.06572586,2640.2,2640.1,0.15067741]
["bitfinex","ETHUSD",1729356712835,0.06572586,2640.2,2640.0,0.15067741]
["bitfinex","ETHUSD",1729356713044,0.06572586,2640.2,2640.1,0.15067741]
["bitfinex","ETHUSD",1729356713227,0.06572586,2640.2,2639.9,0.15067741]
["bitfinex","ETHUSD",1729356713428,0.06572586,2640.2,2640.0,0.15067741]
["bitfinex","ETHUSD",1729356713764,0.06572586,2640.2,2640.1,0.15073701]
["bitfinex","ETHUSD",1729356713959,0.06572586,2640.2,2639.9,0.15073701]
["bitfinex","ETHUSD",1729356714127,0.06572586,2640.2,2640.0,0.15073701]
["bitfinex","ETHUSD",1729356714463,0.06572586,2640.2,2640.1,0.15073701]
["bitfinex","ETHUSD",1729356717385,0.06572586,2640.2,2640.1,0.15086]
["bitfinex","ETHUSD",1729356717772,0.06572586,2640.3,2640.1,3.55975]
["bitfinex","ETHUSD",1729356717928,3.47410586,2640.6,2640.2,0.15086]
["bitfinex","ETHUSD",1729356718128,3.47410586,2640.6,2640.3,0.15086]
["bitfinex","ETHUSD",1729356718129,3.89175686,2640.6,2640.3,0.15086]
["bitfinex","ETHUSD",1729356718428,3.89175686,2640.6,2640.1,4.20291168]
["bitfinex","ETHUSD",1729356718429,3.89175686,2640.6,2640.4,0.15086]
["bitfinex","ETHUSD",1729356718742,3.89175686,2640.6,2640.2,0.79402168]
["bitfinex","ETHUSD",1729356718941,3.47406586,2640.6,2640.3,0.15087207]
["bitfinex","ETHUSD",1729356719265,3.47406586,2640.6,2640.2,0.79402168]
["bitfinex","ETHUSD",1729356719266,3.47406586,2640.6,2640.4,0.15087207]
["bitfinex","ETHUSD",1729356719475,3.47406586,2640.6,2640.2,0.79402168]
["bitfinex","ETHUSD",1729356719765,3.47406586,2640.6,2640.3,0.15089352]
["bitfinex","ETHUSD",1729356720076,3.47406586,2640.6,2640.2,0.79402168]
["bitfinex","ETHUSD",1729356720077,4.23910345,2640.6,2640.4,0.15089352]
["bitfinex","ETHUSD",1729356720242,4.23910345,2640.6,2640.2,0.79402168]
["bitfinex","ETHUSD",1729356720441,4.23910345,2640.6,2640.3,0.15090948]
["bitfinex","ETHUSD",1729356720742,4.23910345,2640.6,2640.4,0.15090948]
["bitfinex","ETHUSD",1729356720743,0.83076345,2640.6,2640.4,0.15090948]
["bitfinex","ETHUSD",1729356720940,0.83076345,2640.6,2640.3,3.56149]
["bitfinex","ETHUSD",1729356721147,0.06572586,2640.6,2640.4,0.15091916]
["bitfinex","ETHUSD",1729356721337,0.06572586,2640.6,2640.5,0.15091916]
["bitfinex","ETHUSD",1729356726790,0.06572586,2640.6,2640.4,0.79402168]
["bitfinex","ETHUSD",1729356726999,0.06572586,2640.6,2640.5,0.15098158]
["bitfinex","ETHUSD",1729356730595,0.06572586,2640.6,2640.5,0.15094652]
["bitfinex","ETHUSD",1729356730796,0.06572586,2640.6,2640.5,0.9449682]
["bitfinex","ETHUSD",1729356731094,0.06572586,2640.6,2640.5,0.15094652]
["bitfinex","ETHUSD",1729356731265,0.06572586,2640.6,2640.5,0.9449682]
["bitfinex","ETHUSD",1729356731473,0.06572586,2640.8,2640.5,4.74489768]
["bitfinex","ETHUSD",1729356731782,0.06572586,2640.8,2640.7,0.79367083]
["bitfinex","ETHUSD",1729356731986,0.06572586,2640.8,2640.7,0.94461735]
["bitfinex","ETHUSD",1729356732171,0.06572586,2640.9,2640.7,0.94461735]
["bitfinex","ETHUSD",1729356732383,0.06572586,2640.9,2640.7,0.79367083]
["bitfinex","ETHUSD",1729356733458,3.47367586,2640.9,2640.7,0.79367083]
["bitfinex","ETHUSD",1729356733757,3.47367586,2640.9,2640.6,0.79367083]
["bitfinex","ETHUSD",1729356733758,4.23934245,2640.9,2640.6,0.79367083]
["bitfinex","ETHUSD",1729356734371,3.40818,2640.7,2640.6,0.79367083]
["bitfinex","ETHUSD",1729356734702,3.40818,2640.7,2640.4,1.18551116]
["bitfinex","ETHUSD",1729356734703,3.40844,2640.5,2640.4,0.79367083]
["bitfinex","ETHUSD",1729356734867,3.47416586,2640.5,2640.4,0.79367083]
["bitfinex","ETHUSD",1729356735060,3.47416586,2640.5,2640.2,1.18551116]
["bitfinex","ETHUSD",1729356735061,3.47416586,2640.5,2640.3,0.79367083]
["bitfinex","ETHUSD",1729356735262,0.76577759,2640.4,2640.3,0.79367083]
["bitfinex","ETHUSD",1729356735464,0.76577759,2640.4,2640.3,0.94457687]
["bitfinex","ETHUSD",1729356736868,4.17434759,2640.4,2640.3,0.94457687]
["bitfinex","ETHUSD",1729356737900,4.17434759,2640.4,2640.3,0.94458328]
["bitfinex","ETHUSD",1729356738205,4.17434759,2640.4,2640.3,0.94507073]
["bitfinex","ETHUSD",1729356738607,4.17434759,2640.4,2640.3,0.94512072]
["bitfinex","ETHUSD",1729356738827,4.17434759,2640.4,2640.3,0.15091245]
["bitfinex","ETHUSD",1729356739132,4.17434759,2640.4,2640.3,0.94512704]
["bitfinex","ETHUSD",1729356739285,3.40857,2640.4,2640.3,0.94512704]
["bitfinex","ETHUSD",1729356740030,3.40857,2640.4,2640.3,0.9451741]
["bitfinex","ETHUSD",1729356740333,3.40857,2640.4,2640.3,0.15091245]
["bitfinex","ETHUSD",1729356741901,0.06572586,2640.5,2640.3,0.15091245]
["bitfinex","ETHUSD",1729356742096,3.47416586,2640.5,2640.4,0.79431737]
["bitfinex","ETHUSD",1729356743122,4.23994345,2640.5,2640.4,0.79431737]
["bitfinex","ETHUSD",1729356749904,0.06572586,2640.5,2640.4,0.94605158]
["bitfinex","ETHUSD",1729356750113,3.47416586,2640.5,2640.4,0.79431737]
["bitfinex","ETHUSD",1729356750432,3.47416586,2640.5,2640.4,0.94605623]
["bitfinex","ETHUSD",1729356750999,3.47416586,2640.5,2640.4,0.79431737]
["bitfinex","ETHUSD",1729356751932,3.47416586,2640.5,2640.4,0.94605645]
["bitfinex","ETHUSD",1729356752298,3.47416586,2640.5,2640.4,0.9460568]
["bitfinex","ETHUSD",1729356752548,0.06572586,2640.7,2640.4,4.89862059]
["bitfinex","ETHUSD",1729356752695,0.39522225,2641.0,2640.7,0.1528]
["bitfinex","ETHUSD",1729356752895,4.19295,2641.2,2640.8,0.79423069]
["bitfinex","ETHUSD",1729356752896,0.06572586,2640.9,2640.8,0.79423069]
["bitfinex","ETHUSD",1729356753098,0.06572586,2641.1,2640.8,0.94596806]
["bitfinex","ETHUSD",1729356753335,0.06572586,2641.1,2640.8,0.79423069]
["bitfinex","ETHUSD",1729356753496,0.06572586,2641.1,2640.9,0.79423069]
["bitfinex","ETHUSD",1729356753699,0.06572586,2641.1,2640.8,0.79423069]
["bitfinex","ETHUSD",1729356754045,0.06572586,2641.3,2641.1,0.1528]
["bitfinex","ETHUSD",1729356754541,0.06572586,2641.3,2641.1,4.35469069]
["bitfinex","ETHUSD",1729356754904,0.45763036,2641.5,2641.1,4.35469069]
["bitfinex","ETHUSD",1729356754905,0.06572586,2641.4,2641.1,4.35469069]
["bitfinex","ETHUSD",1729356755332,0.06572586,2641.4,2641.1,0.1528]
["bitfinex","ETHUSD",1729356755697,11.50216,2641.8,2641.2,4.20167069]
["bitfinex","ETHUSD",1729356755698,0.06572586,2641.7,2641.2,4.20167069]
["bitfinex","ETHUSD",1729356756232,3.47263586,2641.7,2641.1,0.94703069]
["bitfinex","ETHUSD",1729356756420,3.40703,2641.6,2641.1,0.94703069]
["bitfinex","ETHUSD",1729356756618,3.47295586,2641.5,2641.0,0.79423069]
["bitfinex","ETHUSD",1729356756944,3.47295586,2641.5,2641.0,7.60977069]
["bitfinex","ETHUSD",1729356756945,0.06572586,2641.5,2641.0,7.60977069]
["bitfinex","ETHUSD",1729356757249,0.06572586,2641.5,2641.0,4.20200069]
["bitfinex","ETHUSD",1729356757485,0.06572586,2641.5,2641.0,4.20194069]
["bitfinex","ETHUSD",1729356757795,0.06572586,2641.5,2641.0,7.60967069]
["bitfinex","ETHUSD",1729356758001,0.06572586,2641.5,2641.0,4.20194069]
["bitfinex","ETHUSD",1729356758913,0.06572586,2641.5,2641.0,3.40771]
["bitfinex","ETHUSD",1729356759413,0.06572586,2641.4,2641.0,3.40771]
["bitfinex","ETHUSD",1729356760226,0.06572586,2641.4,2640.9,0.94703069]
["bitfinex","ETHUSD",1729356760227,3.82029745,2641.4,2640.9,0.94703069]
["bitfinex","ETHUSD",1729356760538,4.60559745,2641.4,2640.9,4.35493069]
["bitfinex","ETHUSD",1729356761300,4.60559745,2641.4,2640.9,3.5607]
["bitfinex","ETHUSD",1729356761550,1.19831745,2641.4,2640.9,4.35493069]
["bitfinex","ETHUSD",1729356762341,1.19831745,2641.4,2640.9,3.5607]
["bitfinex","ETHUSD",1729356762539,0.85102586,2641.4,2640.9,4.35493069]
["bitfinex","ETHUSD",1729356763831,0.85102586,2641.4,2640.9,3.5607]
["bitfinex","ETHUSD",1729356764521,0.85102586,2641.4,2640.9,4.35493069]
["bitfinex","ETHUSD",1729356764705,0.85102586,2641.4,2640.9,7.76277069]
["bitfinex","ETHUSD",1729356764907,0.85102586,2641.4,2640.9,6.96854]
["bitfinex","ETHUSD",1729356765124,0.85102586,2641.4,2640.9,7.76277069]
["bitfinex","ETHUSD",1729356765336,0.85102586,2641.4,2640.9,6.96854]
["bitfinex","ETHUSD",1729356765767,0.85102586,2641.4,2640.9,3.56064]
["bitfinex","ETHUSD",1729356766566,0.85102586,2641.4,2640.9,6.96849]
["bitfinex","ETHUSD",1729356766731,0.85102586,2641.4,2640.9,3.56064]
["bitfinex","ETHUSD",1729356766944,0.85102586,2641.4,2640.9,6.96849]
["bitfinex","ETHUSD",1729356767140,0.85102586,2641.4,2640.9,3.56064]
["bitfinex","ETHUSD",1729356768227,0.85102586,2641.4,2640.9,6.96848]
["bitfinex","ETHUSD",1729356769272,0.85102586,2641.4,2640.9,3.56064]
["bitfinex","ETHUSD",1729356769626,4.25832586,2641.4,2640.9,3.56064]
["bitfinex","ETHUSD",1729356771051,5.02487745,2641.4,2640.9,3.40784]
["bitfinex","ETHUSD",1729356775089,1.61757745,2641.4,2640.9,3.40784]
["bitfinex","ETHUSD",1729356776500,5.02485745,2641.4,2640.9,3.40784]
["bitfinex","ETHUSD",1729356776903,1.61757745,2641.4,2640.7,4.35514069]
["bitfinex","ETHUSD",1729356777196,4.66539674,2641.3,2640.8,3.40805]
["bitfinex","ETHUSD",1729356777362,0.06572586,2641.2,2640.8,3.40805]
["bitfinex","ETHUSD",1729356778377,0.06572586,2641.2,2640.8,3.56045663]
["bitfinex","ETHUSD",1729356778663,0.06572586,2641.2,2640.8,3.40805]
["bitfinex","ETHUSD",1729356778864,0.06572586,2641.2,2640.8,3.56046371]
["bitfinex","ETHUSD",1729356779265,0.06572586,2641.2,2640.8,3.40805]
["bitfinex","ETHUSD",1729356781342,0.7555,2641.1,2640.9,0.15250738]
["bitfinex","ETHUSD",1729356781653,0.7555,2641.1,2640.5,3.40833]
["bitfinex","ETHUSD",1729356781654,3.47352586,2641.0,2640.7,0.15258474]
["bitfinex","ETHUSD",1729356781822,3.47352586,2641.0,2640.5,4.20256069]
["bitfinex","ETHUSD",1729356781823,0.7555,2640.9,2640.5,3.40833]
["bitfinex","ETHUSD",1729356782031,0.06572586,2640.8,2640.6,0.15258542]
["bitfinex","ETHUSD",1729356782351,0.06572586,2640.8,2640.7,0.1526543]
["bitfinex","ETHUSD",1729356782920,0.06572586,2640.8,2640.4,4.20279069]
["bitfinex","ETHUSD",1729356782921,0.48862845,2640.8,2640.4,4.20279069]
["bitfinex","ETHUSD",1729356783156,0.06572586,2640.8,2640.5,0.15266526]
["bitfinex","ETHUSD",1729356783449,0.06572586,2640.8,2640.6,0.15266526]
["bitfinex","ETHUSD",1729356783653,0.06572586,2640.8,2640.7,0.15266526]
["bitfinex","ETHUSD",1729356784559,0.06572586,2640.8,2640.4,4.20279069]
["bitfinex","ETHUSD",1729356784717,0.06572586,2640.8,2640.5,0.15261207]
["bitfinex","ETHUSD",1729356784916,0.06572586,2640.8,2640.6,0.15261207]
["bitfinex","ETHUSD",1729356785225,0.06572586,2640.8,2640.5,0.79423069]
["bitfinex","ETHUSD",1729356785427,0.06572586,2640.8,2640.6,0.15258933]
["bitfinex","ETHUSD",1729356785743,0.06572586,2640.8,2640.4,4.20279069]
["bitfinex","ETHUSD",1729356785940,0.06572586,2640.8,2640.5,0.15258942]
["bitfinex","ETHUSD",1729356786143,0.06572586,2640.8,2640.6,0.15258942]
["bitfinex","ETHUSD",1729356786357,0.06572586,2640.8,2640.4,4.20279069]
["bitfinex","ETHUSD",1729356786515,0.06572586,2640.8,2640.5,0.15256158]
["bitfinex","ETHUSD",1729356786712,0.06572586,2640.8,2640.4,4.20279069]
["bitfinex","ETHUSD",1729356786713,0.83,2640.7,2640.6,0.15256158]
["bitfinex","ETHUSD",1729356787014,4.23818,2640.7,2640.3,0.79423069]
["bitfinex","ETHUSD",1729356787251,0.06572586,2640.6,2640.2,0.79423069]
["bitfinex","ETHUSD",1729356787462,0.06572586,2640.6,2640.3,0.1525199]
["bitfinex","ETHUSD",1729356787696,0.06572586,2640.6,2640.2,0.79423069]
["bitfinex","ETHUSD",1729356787900,0.06572586,2640.6,2640.4,3.40857]
["bitfinex","ETHUSD",1729356790312,0.06572586,2640.6,2640.3,4.20291069]
["bitfinex","ETHUSD",1729356790459,0.06572586,2640.6,2640.4,0.15243644]
["bitfinex","ETHUSD",1729356790802,0.06572586,2640.6,2640.3,4.20291069]
["bitfinex","ETHUSD",1729356791515,0.06572586,2640.6,2640.4,3.40856]
["bitfinex","ETHUSD",1729356791997,0.06572586,2640.6,2640.4,3.56098126]
["bitfinex","ETHUSD",1729356792514,0.06572586,2640.6,2640.4,3.40856]
["bitfinex","ETHUSD",1729356793471,0.06572586,2640.6,2640.4,6.81706]
["bitfinex","ETHUSD",1729356793686,0.06572586,2640.9,2640.4,5.23521088]
["bitfinex","ETHUSD",1729356793876,0.795,2641.2,2640.4,5.23521088]
["bitfinex","ETHUSD",1729356793877,3.47339586,2641.1,2640.5,4.35498116]
["bitfinex","ETHUSD",1729356794200,0.795,2641.0,2640.5,4.20258069]
["bitfinex","ETHUSD",1729356794384,0.06572586,2640.9,2640.5,4.20258069]
["bitfinex","ETHUSD",1729356794588,0.06572586,2640.9,2640.6,3.40831]
["bitfinex","ETHUSD",1729356795805,0.06572586,2640.9,2640.5,0.79423069]
["bitfinex","ETHUSD",1729356796305,0.06572586,2640.9,2640.5,4.20255069]
["bitfinex","ETHUSD",1729356798276,0.795,2640.7,2640.4,0.79423069]
["bitfinex","ETHUSD",1729356798490,0.06572586,2640.6,2640.4,0.79423069]
["bitfinex","ETHUSD",1729356804076,0.7995,2640.5,2640.3,0.79423069]
["bitfinex","ETHUSD",1729356804317,0.06572586,2640.4,2640.3,0.79423069]
["bitfinex","ETHUSD",1729356804472,0.06572586,2640.4,2640.3,0.94674356]
["bitfinex","ETHUSD",1729356804678,0.06572586,2640.4,2640.3,0.15251287]
["bitfinex","ETHUSD",1729356805104,0.06572586,2640.4,2640.2,0.79423069]
["bitfinex","ETHUSD",1729356807097,0.06572586,2640.4,2640.1,0.79423069]
["bitfinex","ETHUSD",1729356807420,0.06572586,2640.4,2640.2,0.15300632]
["bitfinex","ETHUSD",1729356807591,0.06572586,2640.4,2640.1,0.79423069]
["bitfinex","ETHUSD",1729356807786,0.06572586,2640.4,2640.2,0.15301511]
["bitfinex","ETHUSD",1729356807992,0.06572586,2640.4,2640.1,0.79423069]
["bitfinex","ETHUSD",1729356808189,0.06572586,2640.4,2640.2,0.1530152]
["bitfinex","ETHUSD",1729356808398,0.06572586,2640.4,2640.1,0.79423069]
["bitfinex","ETHUSD",1729356808706,0.06572586,2640.4,2640.2,0.1530333]
["bitfinex","ETHUSD",1729356808890,0.06572586,2640.4,2640.2,0.79423069]
["bitfinex","ETHUSD",1729356809095,0.06572586,2640.4,2640.1,0.79423069]
["bitfinex","ETHUSD",1729356809304,0.06572586,2640.4,2640.2,0.94726173]
["bitfinex","ETHUSD",1729356809520,0.06572586,2640.4,2640.3,0.15303104]
["bitfinex","ETHUSD",1729356810232,0.06572586,2640.4,2640.3,0.15305407]
["bitfinex","ETHUSD",1729356813452,0.06572586,2640.4,2640.2,0.79423069]
["bitfinex","ETHUSD",1729356813661,0.06572586,2640.4,2640.3,0.15306084]
["bitfinex","ETHUSD",1729356817047,0.06572586,2640.4,2640.2,4.20304069]
["bitfinex","ETHUSD",1729356817215,0.06572586,2640.4,2640.3,0.94730974]
["bitfinex","ETHUSD",1729356818658,0.06572586,2640.4,2640.3,0.15307905]
["bitfinex","ETHUSD",1729356818828,0.06572586,2640.4,2640.3,0.94730974]
["bitfinex","ETHUSD",1729356819855,0.06572586,2640.4,2640.3,0.15307905]
["bitfinex","ETHUSD",1729356820042,0.06572586,2640.4,2640.3,0.94730974]
["bitfinex","ETHUSD",1729356820243,0.06572586,2640.4,2640.3,0.15307905]
["bitfinex","ETHUSD",1729356820560,0.06572586,2640.4,2640.3,0.94730974]
["bitfinex","ETHUSD",1729356820714,0.06572586,2640.4,2640.3,0.94730841]
["bitfinex","ETHUSD",1729356821867,0.06572586,2640.4,2640.3,0.15307772]
["bitfinex","ETHUSD",1729356822033,0.06572586,2640.4,2640.3,0.94730841]
["bitfinex","ETHUSD",1729356824343,0.06572586,2640.4,2640.3,0.15307772]
["bitfinex","ETHUSD",1729356825069,0.06572586,2640.7,2640.3,1.49138888]
["bitfinex","ETHUSD",1729356825366,0.06572586,2640.7,2640.5,0.79402768]
["bitfinex","ETHUSD",1729356826165,0.06572586,2640.8,2640.5,0.79402768]
["bitfinex","ETHUSD",1729356827066,3.47379586,2640.8,2640.5,0.79402768]
["bitfinex","ETHUSD",1729356827272,4.2876888,2640.8,2640.5,0.79402768]
["bitfinex","ETHUSD",1729356827624,0.8796188,2640.8,2640.5,0.79402768]
["bitfinex","ETHUSD",1729356827924,4.2876788,2640.8,2640.5,0.79402768]
["bitfinex","ETHUSD",1729356829177,0.8796188,2640.8,2640.5,0.79402768]
["bitfinex","ETHUSD",1729356830164,4.2876688,2640.8,2640.5,0.79402768]
["bitfinex","ETHUSD",1729356830364,0.8304,2640.7,2640.5,0.79402768]
["bitfinex","ETHUSD",1729356830527,3.47403586,2640.6,2640.5,0.79402768]
["bitfinex","ETHUSD",1729356830868,3.47403586,2640.6,2640.4,0.79402768]
["bitfinex","ETHUSD",1729356832793,0.06572586,2640.6,2640.5,0.94719918]
["bitfinex","ETHUSD",1729356833331,0.89612586,2640.7,2640.5,0.94719918]
["bitfinex","ETHUSD",1729356833644,0.89612586,2640.7,2640.5,0.79402768]
["bitfinex","ETHUSD",1729356834650,4.30437586,2640.7,2640.5,0.79402768]
["bitfinex","ETHUSD",1729356835970,4.30437586,2640.7,2640.2,3.40874]
["bitfinex","ETHUSD",1729356836131,4.30437586,2640.7,2640.5,0.7945088]
["bitfinex","ETHUSD",1729356836332,5.07561845,2640.7,2640.5,0.7945088]
["bitfinex","ETHUSD",1729356838545,5.07556845,2640.7,2640.5,0.7945088]
["bitfinex","ETHUSD",1729356838955,1.66736845,2640.7,2640.5,0.7945088]
["bitfinex","ETHUSD",1729356839156,0.06572586,2640.7,2640.5,0.7945088]
["bitfinex","ETHUSD",1729356840505,3.47380586,2640.8,2640.5,0.7945088]
["bitfinex","ETHUSD",1729356840943,6.88193586,2640.8,2640.5,0.7945088]
["bitfinex","ETHUSD",1729356841144,3.4082,2640.7,2640.5,0.7945088]
["bitfinex","ETHUSD",1729356841394,0.06572586,2640.6,2640.5,0.7945088]
["bitfinex","ETHUSD",1729356841889,0.06572586,2640.6,2640.5,0.94771252]
["bitfinex","ETHUSD",1729356843875,0.06572586,2640.6,2640.5,0.7945088]
["bitfinex","ETHUSD",1729356844049,0.06572586,2640.6,2640.5,0.94802702]
["bitfinex","ETHUSD",1729356844475,0.06572586,2640.6,2640.5,0.94804913]
["bitfinex","ETHUSD",1729356844861,0.06572586,2640.6,2640.5,0.94805417]
["bitfinex","ETHUSD",1729356845261,4.27033586,2640.6,2640.5,0.79485945]
["bitfinex","ETHUSD",1729356845577,4.27033586,2640.6,2640.5,0.94805801]
["bitfinex","ETHUSD",1729356846079,4.27033586,2640.6,2640.5,0.94876705]
["bitfinex","ETHUSD",1729356848192,0.86202586,2640.6,2640.5,0.94876705]
["bitfinex","ETHUSD",1729356848856,0.06572586,2640.6,2640.5,0.94876705]
["bitfinex","ETHUSD",1729356849069,0.06572586,2640.7,2640.5,0.94876705]
["bitfinex","ETHUSD",1729356849371,0.06572586,2640.7,2640.5,0.79485945]
["bitfinex","ETHUSD",1729356849695,3.47394586,2640.7,2640.5,0.79485945]
["bitfinex","ETHUSD",1729356850506,3.47394586,2640.7,2640.6,0.79485945]
["bitfinex","ETHUSD",1729356850668,4.24177645,2640.7,2640.5,0.79485945]
["bitfinex","ETHUSD",1729356852383,4.24177645,2640.7,2640.6,0.79485945]
["bitfinex","ETHUSD",1729356852595,4.20461,2640.6,2640.5,0.79485945]
["bitfinex","ETHUSD",1729356852892,4.27033586,2640.6,2640.5,0.79485945]
["bitfinex","ETHUSD",1729356854885,4.27033586,2640.6,2640.4,1.19176321]
["bitfinex","ETHUSD",1729356854886,4.27033586,2640.6,2640.4,0.79485945]
["bitfinex","ETHUSD",1729356855050,3.47416586,2640.5,2640.4,1.19176321]
["bitfinex","ETHUSD",1729356855251,3.47416586,2640.5,2640.4,0.94896387]
["bitfinex","ETHUSD",1729356855896,3.47416586,2640.5,2640.4,0.15393215]
["bitfinex","ETHUSD",1729356856194,3.47416586,2640.5,2640.4,1.34569536]
["bitfinex","ETHUSD",1729356857386,3.47416586,2640.5,2640.4,0.15393215]
["bitfinex","ETHUSD",1729356859704,3.40857,2640.4,2640.3,1.19176321]
["bitfinex","ETHUSD",1729356859895,3.40857,2640.4,2640.3,1.19256729]
["bitfinex","ETHUSD",1729356860060,3.40857,2640.4,2640.3,1.34648506]
["bitfinex","ETHUSD",1729356860259,3.40857,2640.4,2640.3,1.34648588]
["bitfinex","ETHUSD",1729356860558,3.40857,2640.4,2640.3,0.15391777]
["bitfinex","ETHUSD",1729356860958,3.40857,2640.4,2640.3,1.34647495]
["bitfinex","ETHUSD",1729356861771,3.40857,2640.4,2640.3,0.15391777]
["bitfinex","ETHUSD",1729356862085,3.40857,2640.4,2640.3,1.34645096]
["bitfinex","ETHUSD",1729356863510,3.40857,2640.4,2640.3,1.34715034]
["bitfinex","ETHUSD",1729356863692,3.40857,2640.4,2640.3,1.19253319]
["bitfinex","ETHUSD",1729356863896,3.40857,2640.4,2640.3,1.34714636]
["bitfinex","ETHUSD",1729356866962,3.40857,2640.4,2640.3,1.19253319]
["bitfinex","ETHUSD",1729356867157,3.40857,2640.4,2640.3,1.34714007]
["bitfinex","ETHUSD",1729356876205,3.40857,2640.4,2640.3,0.15460688]
["bitfinex","ETHUSD",1729356876725,4.00135282,2640.4,2640.3,0.15460688]
["bitfinex","ETHUSD",1729356877043,4.00135282,2640.4,2640.3,1.34714007]
["bitfinex","ETHUSD",1729356877564,4.00135282,2640.4,2640.3,0.15460688]
["bitfinex","ETHUSD",1729356877697,5.65783569,2640.4,2640.3,0.9496045]
["bitfinex","ETHUSD",1729356877897,5.72356155,2640.4,2640.3,0.9496045]
["bitfinex","ETHUSD",1729356878810,3.4087,2640.3,2640.2,0.79499168]
["bitfinex","ETHUSD",1729356879006,4.04678202,2640.3,2640.2,0.15461621]
["bitfinex","ETHUSD",1729356879207,4.04678202,2640.3,2640.2,0.9495257]
["bitfinex","ETHUSD",1729356880301,4.04678202,2640.3,2640.2,0.79490949]
["bitfinex","ETHUSD",1729356880704,4.87608202,2640.3,2640.2,0.94950208]
["bitfinex","ETHUSD",1729356880938,3.40883,2640.2,2640.1,0.79490949]
["bitfinex","ETHUSD",1729356881249,3.40883,2640.2,2640.1,0.94951193]
["bitfinex","ETHUSD",1729356881250,4.70318234,2640.2,2640.1,0.94951193]
["bitfinex","ETHUSD",1729356881752,4.70318234,2640.2,2640.1,0.79490949]
["bitfinex","ETHUSD",1729356882313,3.40896,2640.1,2640.0,0.79490949]
["bitfinex","ETHUSD",1729356882661,3.47468586,2640.1,2640.0,0.94946317]
["bitfinex","ETHUSD",1729356884953,3.47468586,2640.1,2640.0,0.94941967]
["bitfinex","ETHUSD",1729356887451,4.29458586,2640.1,2640.0,0.94941967]
["bitfinex","ETHUSD",1729356887637,5.18779009,2640.1,2640.0,0.94941967]
["bitfinex","ETHUSD",1729356888237,5.18779009,2640.1,2640.0,0.79490949]
["bitfinex","ETHUSD",1729356888954,3.40909,2640.0,2639.9,0.79490949]
["bitfinex","ETHUSD",1729356889154,3.40909,2640.0,2639.9,0.94940951]
["bitfinex","ETHUSD",1729356889651,3.40909,2640.0,2639.8,0.79490949]
["bitfinex","ETHUSD",1729356889652,4.22912,2639.9,2639.8,0.79490949]
["bitfinex","ETHUSD",1729356889827,4.992941,2639.9,2639.8,0.9494003]
["bitfinex","ETHUSD",1729356890031,5.05866686,2639.9,2639.8,0.9494003]
["bitfinex","ETHUSD",1729356890425,3.40934,2639.8,2639.7,0.79490949]
["bitfinex","ETHUSD",1729356890623,3.47506586,2639.8,2639.6,0.79490949]
["bitfinex","ETHUSD",1729356890829,3.40947,2639.7,2639.6,0.79490949]
["bitfinex","ETHUSD",1729356891065,3.40947,2639.7,2639.6,0.94937752]
["bitfinex","ETHUSD",1729356892551,0.06572586,2639.8,2639.6,0.94937752]
["bitfinex","ETHUSD",1729356892753,0.06572586,2639.8,2639.6,0.79490949]
["bitfinex","ETHUSD",1729356898358,0.06572586,2639.8,2639.5,0.79490949]
["bitfinex","ETHUSD",1729356900760,0.06572586,2639.8,2639.5,4.20462949]
["bitfinex","ETHUSD",1729356900963,0.06572586,2639.8,2639.6,0.15434247]
["bitfinex","ETHUSD",1729356901146,0.06572586,2639.8,2639.6,0.79490949]
["bitfinex","ETHUSD",1729356901679,0.06572586,2639.8,2639.5,0.94770949]
["bitfinex","ETHUSD",1729356901881,0.06572586,2639.8,2639.6,0.154351]
["bitfinex","ETHUSD",1729356902050,0.06572586,2639.8,2639.5,0.94770949]
["bitfinex","ETHUSD",1729356902255,0.06572586,2639.8,2639.6,0.15435112]
["bitfinex","ETHUSD",1729356902451,0.06572586,2639.8,2639.5,0.94770949]
["bitfinex","ETHUSD",1729356902660,0.06572586,2639.8,2639.6,0.15436161]
["bitfinex","ETHUSD",1729356902873,0.06572586,2639.8,2639.5,0.94770949]
["bitfinex","ETHUSD",1729356903033,0.06572586,2639.8,2639.6,0.15435804]
["bitfinex","ETHUSD",1729356903235,7.63802,2640.1,2639.5,0.94770949]
["bitfinex","ETHUSD",1729356903236,3.47486586,2640.0,2639.5,0.94770949]
["bitfinex","ETHUSD",1729356903485,4.24524645,2640.0,2639.6,0.1543681]
["bitfinex","ETHUSD",1729356903777,4.24524645,2640.0,2639.5,0.94770949]
["bitfinex","ETHUSD",1729356903983,4.24524645,2640.0,2639.6,0.15436678]
["bitfinex","ETHUSD",1729356904203,4.24524645,2640.0,2639.5,0.94770949]
["bitfinex","ETHUSD",1729356904486,4.24524645,2640.0,2639.6,0.15438543]
["bitfinex","ETHUSD",1729356904654,0.06572586,2640.0,2639.5,0.94770949]
["bitfinex","ETHUSD",1729356904857,0.06572586,2640.0,2639.7,3.40947]
["bitfinex","ETHUSD",1729356905101,3.47456586,2640.2,2639.8,0.1528]
["bitfinex","ETHUSD",1729356905593,3.47456586,2640.2,2639.9,0.15438361]
["bitfinex","ETHUSD",1729356905883,3.47456586,2640.2,2639.8,0.94770949]
["bitfinex","ETHUSD",1729356906193,3.47456586,2640.2,2639.9,0.1543834]
["bitfinex","ETHUSD",1729356906358,3.47456586,2640.2,2639.8,0.94770949]
["bitfinex","ETHUSD",1729356906359,4.30055973,2640.2,2639.8,0.94770949]
["bitfinex","ETHUSD",1729356906691,4.30055973,2640.2,2639.9,0.15520648]
["bitfinex","ETHUSD",1729356906887,4.30055973,2640.2,2639.8,0.94770949]
["bitfinex","ETHUSD",1729356907044,4.30055973,2640.2,2639.9,0.15521106]
["bitfinex","ETHUSD",1729356907245,4.30055973,2640.2,2639.8,0.94770949]
["bitfinex","ETHUSD",1729356907445,4.30055973,2640.2,2639.9,0.15523198]
["bitfinex","ETHUSD",1729356907641,0.50845597,2640.1,2639.8,0.94770949]
["bitfinex","ETHUSD",1729356907883,0.06572586,2640.0,2639.9,0.15523667]
["bitfinex","ETHUSD",1729356908894,0.06572586,2640.1,2639.9,0.15523667]
["bitfinex","ETHUSD",1729356909190,0.06572586,2640.1,2639.8,0.94770949]
["bitfinex","ETHUSD",1729356909370,0.06572586,2640.1,2639.9,0.1552745]
["bitfinex","ETHUSD",1729356909543,0.06572586,2640.1,2639.8,0.79490949]
["bitfinex","ETHUSD",1729356909951,0.06572586,2640.1,2639.9,0.15527605]
["bitfinex","ETHUSD",1729356910268,0.06572586,2640.1,2639.8,0.79490949]
["bitfinex","ETHUSD",1729356910470,0.06572586,2640.1,2639.9,0.15528972]
["bitfinex","ETHUSD",1729356910656,0.57418183,2640.1,2639.8,0.79490949]
["bitfinex","ETHUSD",1729356910861,0.57418183,2640.1,2639.9,0.15528828]
["bitfinex","ETHUSD",1729356911066,0.57418183,2640.1,2639.6,1.34533319]
["bitfinex","ETHUSD",1729356911067,3.40942,2639.8,2639.6,0.79490949]
["bitfinex","ETHUSD",1729356911250,0.06572586,2639.7,2639.5,0.79490949]
["bitfinex","ETHUSD",1729356911452,0.06572586,2639.7,2639.6,0.15529181]
["bitfinex","ETHUSD",1729356911705,3.47519586,2639.7,2639.6,0.15529181]
["bitfinex","ETHUSD",1729356912132,0.06572586,2639.7,2639.6,0.15529181]
["bitfinex","ETHUSD",1729356912425,3.90111045,2639.7,2639.6,0.15529181]
["bitfinex","ETHUSD",1729356912714,4.68511045,2639.7,2639.6,0.15529181]
["bitfinex","ETHUSD",1729356913478,1.27564045,2639.7,2639.6,0.15529181]
["bitfinex","ETHUSD",1729356914533,4.68511045,2639.7,2639.6,0.15529181]
["bitfinex","ETHUSD",1729356917424,4.68511045,2639.7,2639.6,0.9502013]
["bitfinex","ETHUSD",1729356918017,4.68511045,2639.7,2639.6,0.15529181]
["bitfinex","ETHUSD",1729356918228,1.27564045,2639.7,2639.6,0.15529181]
["bitfinex","ETHUSD",1729356918535,4.68511045,2639.7,2639.6,0.9502013]
["bitfinex","ETHUSD",1729356919499,1.27564045,2639.7,2639.6,0.9502013]
["bitfinex","ETHUSD",1729356919696,4.68511045,2639.7,2639.6,0.9502013]
["bitfinex","ETHUSD",1729356920128,1.27564045,2639.7,2639.6,0.9502013]
["bitfinex","ETHUSD",1729356921239,0.06572586,2639.7,2639.6,0.95024224]
["bitfinex","ETHUSD",1729356921743,3.40937,2639.8,2639.7,0.1528]
["bitfinex","ETHUSD",1729356921744,0.06572586,2639.8,2639.7,0.1528]
["bitfinex","ETHUSD",1729356922030,0.06572586,2640.0,2639.7,1.50066594]
["bitfinex","ETHUSD",1729356922194,0.06572586,2640.0,2639.8,0.94930578]
["bitfinex","ETHUSD",1729356922398,0.06572586,2640.0,2639.8,0.79397303]
["bitfinex","ETHUSD",1729356922976,0.06572586,2640.0,2639.7,0.94677303]
["bitfinex","ETHUSD",1729356922977,3.47481586,2640.0,2639.7,0.94677303]
["bitfinex","ETHUSD",1729356923119,3.47481586,2640.0,2639.8,0.15534507]
["bitfinex","ETHUSD",1729356923292,3.90069745,2640.0,2639.7,0.79397303]
["bitfinex","ETHUSD",1729356923495,3.90069745,2640.0,2639.8,0.155345]
["bitfinex","ETHUSD",1729356923727,3.40922,2639.9,2639.7,0.79397303]
["bitfinex","ETHUSD",1729356923938,0.06572586,2639.8,2639.7,0.79397303]
["bitfinex","ETHUSD",1729356924130,0.06572586,2639.8,2639.7,0.94932453]
["bitfinex","ETHUSD",1729356928059,3.47488586,2640.0,2639.7,0.94932453]
["bitfinex","ETHUSD",1729356928367,4.24167545,2640.0,2639.7,0.79397303]
["bitfinex","ETHUSD",1729356929720,4.24167545,2640.0,2639.8,0.1583229]
["bitfinex","ETHUSD",1729356930025,3.40922,2639.9,2639.7,0.79397303]
["bitfinex","ETHUSD",1729356930222,0.06572586,2639.8,2639.7,0.79397303]
["bitfinex","ETHUSD",1729356930427,0.06572586,2639.8,2639.7,0.95229835]
["bitfinex","ETHUSD",1729356932722,0.06572586,2639.8,2639.7,0.95231348]
["bitfinex","ETHUSD",1729356933856,4.26936586,2639.8,2639.7,0.15834045]
["bitfinex","ETHUSD",1729356934149,3.40947,2639.7,2639.6,0.79397303]
["bitfinex","ETHUSD",1729356934359,3.40947,2639.7,2639.6,0.95426855]
["bitfinex","ETHUSD",1729356936969,4.00240803,2639.7,2639.6,0.95426855]
["bitfinex","ETHUSD",1729356940561,4.00240803,2639.7,2639.6,0.79397303]
["bitfinex","ETHUSD",1729356940761,4.00240803,2639.7,2639.6,0.16035942]
["bitfinex","ETHUSD",1729356940971,4.00240803,2639.7,2639.6,0.1603595]
["bitfinex","ETHUSD",1729356941123,7.41194803,2639.7,2639.6,0.1603595]
["bitfinex","ETHUSD",1729356941455,7.47767389,2639.7,2639.6,0.1603595]
["bitfinex","ETHUSD",1729356941670,4.06813389,2639.7,2639.6,0.1603595]
["bitfinex","ETHUSD",1729356943766,0.65866389,2639.7,2639.6,0.95433253]
["bitfinex","ETHUSD",1729356944423,0.65866389,2639.7,2639.6,0.79397303]
["bitfinex","ETHUSD",1729356944854,0.65866389,2639.7,2639.6,0.95430897]
["bitfinex","ETHUSD",1729356945924,4.06813389,2639.7,2639.6,0.95430897]
["bitfinex","ETHUSD",1729356946454,0.65866389,2639.7,2639.6,0.95430897]
["bitfinex","ETHUSD",1729356948037,0.59293803,2639.7,2639.6,1.10710897]
["bitfinex","ETHUSD",1729356948224,0.59293803,2639.7,2639.6,5.15153737]
["bitfinex","ETHUSD",1729356948427,0.59293803,2639.7,2639.6,0.54940418]
["bitfinex","ETHUSD",1729356948621,0.59293803,2639.7,2639.6,0.38906824]
["bitfinex","ETHUSD",1729356948927,0.59293803,2639.7,2639.6,1.5049165]
["bitfinex","ETHUSD",1729356949590,0.59293803,2639.7,2639.6,1.3521165]
["bitfinex","ETHUSD",1729356949787,0.59293803,2639.7,2639.6,0.9549189]
["bitfinex","ETHUSD",1729356950180,0.65866389,2639.7,2639.6,0.9549189]
["bitfinex","ETHUSD",1729356951670,4.00240803,2639.7,2639.6,0.9549189]
["bitfinex","ETHUSD",1729356952600,4.00240803,2639.7,2639.6,0.79454275]
["bitfinex","ETHUSD",1729356952803,5.50844442,2639.7,2639.6,0.79454275]
["bitfinex","ETHUSD",1729356953012,5.57417028,2639.7,2639.6,0.16041643]
["bitfinex","ETHUSD",1729356956473,5.57417028,2639.7,2639.6,0.16042654]
["bitfinex","ETHUSD",1729356958164,4.98123225,2639.7,2639.6,0.16042654]
["bitfinex","ETHUSD",1729356960465,4.98123225,2639.7,2639.5,0.79454275]
["bitfinex","ETHUSD",1729356960802,4.23349586,2639.7,2639.6,0.16045042]
["bitfinex","ETHUSD",1729356963405,4.16777,2639.7,2639.6,0.16045042]
["bitfinex","ETHUSD",1729356966423,3.47508586,2639.8,2639.6,0.16045042]
["bitfinex","ETHUSD",1729356966727,3.47494586,2639.9,2639.7,0.16020185]
["bitfinex","ETHUSD",1729356966875,3.47494586,2639.9,2639.6,0.79454275]
["bitfinex","ETHUSD",1729356966876,3.40922,2639.9,2639.6,0.79454275]
["bitfinex","ETHUSD",1729356967076,1.18429747,2640.0,2639.6,0.79454275]
["bitfinex","ETHUSD",1729356967272,1.18429747,2640.0,2639.7,0.1602142]
["bitfinex","ETHUSD",1729356967511,0.39539747,2640.0,2639.6,4.20413275]
["bitfinex","ETHUSD",1729356967720,0.39539747,2640.0,2639.7,0.95475471]
["bitfinex","ETHUSD",1729356968091,6.81803,2640.1,2639.8,0.1528]
["bitfinex","ETHUSD",1729356968631,3.40897,2640.1,2639.8,0.1528]
["bitfinex","ETHUSD",1729356968835,0.06572586,2640.0,2639.8,0.1528]
["bitfinex","ETHUSD",1729356969408,3.40897,2640.1,2639.8,0.1528]
["bitfinex","ETHUSD",1729356970032,0.06572586,2640.3,2639.9,4.51672194]
["bitfinex","ETHUSD",1729356970230,0.06572586,2640.3,2640.0,0.95473194]
["bitfinex","ETHUSD",1729356970550,0.06572586,2640.3,2640.0,0.79454275]
["bitfinex","ETHUSD",1729356970947,0.06572586,2640.3,2640.1,0.16012246]
["bitfinex","ETHUSD",1729356971150,3.47431586,2640.4,2640.0,0.79454275]
["bitfinex","ETHUSD",1729356971322,4.97248745,2640.4,2640.0,0.79454275]
["bitfinex","ETHUSD",1729356971744,4.97248745,2640.4,2639.9,4.35649275]
["bitfinex","ETHUSD",1729356971960,4.97248745,2640.4,2640.0,0.95462704]
["bitfinex","ETHUSD",1729356972126,4.97248745,2640.4,2640.0,0.79454275]
["bitfinex","ETHUSD",1729356972558,4.97248745,2640.4,2639.9,4.35649275]
["bitfinex","ETHUSD",1729356973083,1.56909875,2640.3,2639.9,0.94734275]
["bitfinex","ETHUSD",1729356973277,0.06572586,2640.2,2639.9,0.94734275]
["bitfinex","ETHUSD",1729356974566,0.06572586,2640.2,2639.9,0.1528]
["bitfinex","ETHUSD",1729356975097,0.06572586,2640.2,2639.9,0.94734275]
["bitfinex","ETHUSD",1729356975576,0.06572586,2640.2,2639.9,0.1528]
["bitfinex","ETHUSD",1729356975769,0.85462586,2640.2,2639.8,4.20385275]
["bitfinex","ETHUSD",1729356981391,0.85462586,2640.2,2639.8,4.20381275]
["bitfinex","ETHUSD",1729356981983,0.85462586,2640.2,2639.8,7.61307275]
["bitfinex","ETHUSD",1729356982151,0.85462586,2640.2,2639.8,4.20380275]
["bitfinex","ETHUSD",1729356982351,0.06572586,2640.2,2639.9,3.40916]
["bitfinex","ETHUSD",1729356982548,0.06572586,2640.3,2639.8,4.20380275]
["bitfinex","ETHUSD",1729356982859,0.06572586,2640.3,2639.9,4.20370275]
["bitfinex","ETHUSD",1729356983065,0.06572586,2640.3,2639.9,0.79454275]
["bitfinex","ETHUSD",1729356983984,3.47449586,2640.3,2639.8,4.20380275]
["bitfinex","ETHUSD",1729356984184,3.40883,2640.2,2639.8,0.79454275]
["bitfinex","ETHUSD",1729356984425,4.28948586,2640.1,2639.7,0.94734275]
["bitfinex","ETHUSD",1729356985283,4.28948586,2640.1,2639.7,0.79454275]
["bitfinex","ETHUSD",1729356986095,3.40927,2639.9,2639.6,0.79454275]
["bitfinex","ETHUSD",1729356986424,0.06572586,2639.8,2639.6,0.79454275]
["bitfinex","ETHUSD",1729356987265,0.06572586,2639.9,2639.6,0.79454275]
["bitfinex","ETHUSD",1729356988267,3.47494586,2639.9,2639.6,0.79454275]
["bitfinex","ETHUSD",1729356988434,3.40935,2639.8,2639.6,0.79454275]
["bitfinex","ETHUSD",1729356988634,0.88052586,2639.7,2639.5,0.79454275]
["bitfinex","ETHUSD",1729356988989,4.29000586,2639.7,2639.5,0.79454275]
["bitfinex","ETHUSD",1729356989651,3.4096,2639.6,2639.4,0.85758295]
["bitfinex","ETHUSD",1729356989966,0.06572586,2639.5,2639.4,0.85758295]
["bitfinex","ETHUSD",1729356990267,0.06572586,2639.5,2639.4,1.01757871]
["bitfinex","ETHUSD",1729356990422,0.06572586,2639.5,2639.4,1.01727491]
["bitfinex","ETHUSD",1729356993860,0.06572586,2639.5,2639.4,1.01726793]
["bitfinex","ETHUSD",1729356994220,3.47545586,2639.5,2639.4,1.01726793]
["bitfinex","ETHUSD",1729356994567,3.41035,2639.1,2638.8,0.79423895]
["bitfinex","ETHUSD",1729356994782,3.41035,2639.1,2638.7,1.19174035]
["bitfinex","ETHUSD",1729356994783,3.47610586,2639.0,2638.9,0.95425814]
["bitfinex","ETHUSD",1729356995657,3.47610586,2639.0,2638.9,0.16001919]
["bitfinex","ETHUSD",1729356995827,4.24620945,2639.0,2638.9,0.16001919]
["bitfinex","ETHUSD",1729356996365,3.41051,2638.9,2638.8,0.79423895]
["bitfinex","ETHUSD",1729356996525,3.41051,2638.9,2638.8,0.15987095]
["bitfinex","ETHUSD",1729356997022,3.41064,2638.8,2638.7,0.79423895]
["bitfinex","ETHUSD",1729356997269,3.47636586,2638.8,2638.7,0.79423895]
["bitfinex","ETHUSD",1729356997565,3.47636586,2638.8,2638.5,1.19174035]
["bitfinex","ETHUSD",1729356997566,3.41077,2638.7,2638.6,0.15980588]
["bitfinex","ETHUSD",1729356997770,3.41077,2638.7,2638.6,0.15980868]
["bitfinex","ETHUSD",1729356997973,3.41077,2638.7,2638.5,0.79423895]
["bitfinex","ETHUSD",1729356998273,0.06572586,2638.6,2638.5,0.79423895]
["bitfinex","ETHUSD",1729356998430,0.06572586,2638.7,2638.5,0.95397109]
["bitfinex","ETHUSD",1729356998768,0.92060924,2638.7,2638.5,0.95397109]
["bitfinex","ETHUSD",1729356999227,0.92060924,2638.7,2638.5,0.79423895]
["bitfinex","ETHUSD",1729356999764,0.92060924,2638.7,2638.4,0.79423895]
["bitfinex","ETHUSD",1729356999975,0.92060924,2638.7,2638.4,0.95397109]
["bitfinex","ETHUSD",1729357000131,0.92060924,2638.7,2638.5,0.79423895]
["bitfinex","ETHUSD",1729357000467,0.43312492,2638.6,2638.5,0.79423895]
["bitfinex","ETHUSD",1729357000628,0.43312492,2638.6,2638.3,1.19174035]
["bitfinex","ETHUSD",1729357000629,1.24792492,2638.6,2638.3,0.95397109]
["bitfinex","ETHUSD",1729357000828,0.06572586,2638.5,2638.4,0.79423895]
["bitfinex","ETHUSD",1729357001069,0.06572586,2638.5,2638.3,0.79423895]
["bitfinex","ETHUSD",1729357001363,0.06572586,2638.5,2638.4,0.79423895]
["bitfinex","ETHUSD",1729357001566,0.06572586,2638.5,2638.3,0.79423895]
["bitfinex","ETHUSD",1729357001864,0.06572586,2638.5,2638.3,0.95385542]
["bitfinex","ETHUSD",1729357004570,0.06572586,2638.5,2638.3,0.79423895]
["bitfinex","ETHUSD",1729357004784,0.06572586,2638.5,2638.2,4.36524542]
["bitfinex","ETHUSD",1729357005072,0.06572586,2638.5,2638.3,4.35823895]
["bitfinex","ETHUSD",1729357005384,4.18721,2638.9,2638.3,4.35823895]
["bitfinex","ETHUSD",1729357005385,0.06572586,2638.8,2638.3,4.35823895]
["bitfinex","ETHUSD",1729357005723,0.06572586,2638.8,2638.3,3.72361647]
["bitfinex","ETHUSD",1729357005724,0.49101945,2638.8,2638.3,3.72361647]
["bitfinex","ETHUSD",1729357005980,0.49101945,2638.8,2638.3,4.35823895]
["bitfinex","ETHUSD",1729357006330,0.49101945,2638.8,2638.4,3.41115]
["bitfinex","ETHUSD",1729357006679,4.18721,2638.9,2638.6,3.41088]
["bitfinex","ETHUSD",1729357006680,0.06572586,2638.9,2638.6,3.41088]
["bitfinex","ETHUSD",1729357006837,0.06572586,2638.9,2638.7,0.1528]
["bitfinex","ETHUSD",1729357007345,0.06572586,2639.0,2638.7,3.56356]
["bitfinex","ETHUSD",1729357007779,0.06572586,2639.0,2638.7,0.1528]
["bitfinex","ETHUSD",1729357007935,0.5305299,2639.0,2638.7,0.1528]
["bitfinex","ETHUSD",1729357009086,0.5305299,2639.0,2638.6,0.1594567]
["bitfinex","ETHUSD",1729357009255,0.5305299,2639.0,2638.5,0.1528]
["bitfinex","ETHUSD",1729357009465,3.9410099,2639.0,2638.4,4.3648512]
["bitfinex","ETHUSD",1729357009670,4.22331899,2638.9,2638.4,4.3648512]
["bitfinex","ETHUSD",1729357009878,0.7767,2638.7,2638.4,4.3648512]
["bitfinex","ETHUSD",1729357010199,0.7767,2638.7,2638.4,0.15947225]
["bitfinex","ETHUSD",1729357010200,0.06572586,2638.6,2638.4,0.15947225]
["bitfinex","ETHUSD",1729357010403,0.06572586,2638.6,2638.3,0.9537112]
["bitfinex","ETHUSD",1729357010550,0.06572586,2638.6,2638.3,0.15947225]
["bitfinex","ETHUSD",1729357010755,0.06572586,2638.6,2638.2,4.3651112]
["bitfinex","ETHUSD",1729357010951,0.06572586,2638.6,2638.2,0.9537112]
["bitfinex","ETHUSD",1729357011176,0.06572586,2638.6,2638.3,0.15947225]
["bitfinex","ETHUSD",1729357011582,0.06572586,2638.6,2638.3,3.57074225]
["bitfinex","ETHUSD",1729357012905,0.06572586,2638.6,2638.3,0.15947225]
["bitfinex","ETHUSD",1729357013307,4.18772,2638.5,2638.2,0.15947225]
["bitfinex","ETHUSD",1729357013506,0.84242586,2638.4,2638.0,0.1499]
["bitfinex","ETHUSD",1729357013742,4.25365586,2638.4,2638.0,0.1499]
["bitfinex","ETHUSD",1729357014256,3.41142,2638.2,2638.0,0.1499]
["bitfinex","ETHUSD",1729357014405,0.48453786,2638.1,2638.0,0.1499]
["bitfinex","ETHUSD",1729357015235,0.84242586,2638.3,2638.0,0.1499]
["bitfinex","ETHUSD",1729357016747,0.45817965,2638.5,2638.2,3.41139]
["bitfinex","ETHUSD",1729357016748,0.52390551,2638.5,2638.2,3.41139]
["bitfinex","ETHUSD",1729357016935,0.52390551,2638.5,2638.1,3.41142]
["bitfinex","ETHUSD",1729357017139,0.52390551,2638.5,2638.1,3.57101525]
["bitfinex","ETHUSD",1729357017816,0.06572586,2638.4,2638.1,3.41142]
["bitfinex","ETHUSD",1729357018261,0.06572586,2638.4,2638.2,3.41141]
["bitfinex","ETHUSD",1729357018540,4.18739,2638.8,2638.2,3.41141]
["bitfinex","ETHUSD",1729357018541,0.84242586,2638.8,2638.4,0.1528]
["bitfinex","ETHUSD",1729357019249,0.84242586,2638.8,2638.4,0.31248135]
["bitfinex","ETHUSD",1729357019820,0.84242586,2638.8,2638.4,0.1528]
["bitfinex","ETHUSD",1729357020145,4.25308586,2638.8,2638.4,0.1528]
["bitfinex","ETHUSD",1729357020306,0.42530859,2638.7,2638.4,0.1528]
["bitfinex","ETHUSD",1729357020501,0.06572586,2638.6,2638.4,0.31251914]
["bitfinex","ETHUSD",1729357020791,0.06572586,2638.6,2638.4,0.1528]
["bitfinex","ETHUSD",1729357020924,0.06572586,2638.7,2638.4,0.1528]
["bitfinex","ETHUSD",1729357021126,0.06572586,2638.7,2638.4,0.15976378]
["bitfinex","ETHUSD",1729357021342,0.49103445,2638.7,2638.3,0.15976436]
["bitfinex","ETHUSD",1729357021559,3.90180445,2638.7,2638.4,0.15976436]
["bitfinex","ETHUSD",1729357021761,3.90180445,2638.7,2638.3,0.15976436]
["bitfinex","ETHUSD",1729357021916,3.90180445,2638.7,2638.2,3.56419]
["bitfinex","ETHUSD",1729357022259,0.49103445,2638.7,2638.3,0.15977381]
["bitfinex","ETHUSD",1729357022463,0.49103445,2638.7,2638.2,3.56419]
["bitfinex","ETHUSD",1729357022758,0.49103445,2638.7,2638.3,0.15982045]
["bitfinex","ETHUSD",1729357022960,0.49103445,2638.7,2638.2,3.56419]
["bitfinex","ETHUSD",1729357023257,3.87880944,2638.6,2638.3,0.15982009]
["bitfinex","ETHUSD",1729357023470,0.86082586,2638.5,2638.0,0.1499]
["bitfinex","ETHUSD",1729357023618,3.41122,2638.4,2638.1,0.15988018]
["bitfinex","ETHUSD",1729357023818,0.06572586,2638.3,2638.2,0.15988018]
["bitfinex","ETHUSD",1729357024026,0.06572586,2638.3,2638.0,0.1499]
["bitfinex","ETHUSD",1729357024027,0.83405345,2638.3,2638.0,0.1499]
["bitfinex","ETHUSD",1729357024256,0.83405345,2638.3,2638.1,0.15996554]
["bitfinex","ETHUSD",1729357024457,0.83405345,2638.3,2638.2,0.15996554]
["bitfinex","ETHUSD",1729357024892,0.83405345,2638.3,2638.0,0.1499]
["bitfinex","ETHUSD",1729357025076,0.83405345,2638.3,2638.1,0.15994991]
["bitfinex","ETHUSD",1729357025273,0.42452735,2638.2,2638.0,0.1499]
["bitfinex","ETHUSD",1729357025475,0.06572586,2638.3,2638.1,0.15994798]
["bitfinex","ETHUSD",1729357025681,0.06572586,2638.3,2638.2,0.15994798]
["bitfinex","ETHUSD",1729357027400,3.47700586,2638.3,2638.2,0.15994798]
["bitfinex","ETHUSD",1729357028495,3.47700586,2638.3,2638.0,0.1499]
["bitfinex","ETHUSD",1729357028699,3.47700586,2638.3,2638.1,0.15993647]
["bitfinex","ETHUSD",1729357028700,3.41141,2638.2,2638.1,0.15993647]
["bitfinex","ETHUSD",1729357028859,0.68882259,2638.2,2638.0,0.1499]
["bitfinex","ETHUSD",1729357029053,0.06572586,2638.1,2638.0,0.1499]
["bitfinex","ETHUSD",1729357029399,0.06572586,2638.1,2638.0,0.30982675]
["bitfinex","ETHUSD",1729357029801,0.06572586,2638.1,2638.0,0.15992675]
["bitfinex","ETHUSD",1729357029958,0.06572586,2638.2,2638.0,0.15992675]
["bitfinex","ETHUSD",1729357030155,0.41342745,2638.2,2638.1,0.15992675]
["bitfinex","ETHUSD",1729357030796,1.0067106,2638.2,2638.1,0.15992675]
["bitfinex","ETHUSD",1729357031554,1.0067106,2638.2,2637.7,4.35902895]
["bitfinex","ETHUSD",1729357031794,1.0067106,2638.2,2637.8,0.15990398]
["bitfinex","ETHUSD",1729357032114,1.0067106,2638.2,2637.8,0.79423895]
["bitfinex","ETHUSD",1729357032299,1.0067106,2638.2,2637.9,0.15989536]
["bitfinex","ETHUSD",1729357032300,1.23690006,2638.1,2637.9,0.15989536]
["bitfinex","ETHUSD",1729357032454,0.06572586,2638.0,2637.7,4.35898895]
["bitfinex","ETHUSD",1729357032659,0.06572586,2638.0,2637.8,0.15989666]
["bitfinex","ETHUSD",1729357032882,0.06572586,2638.0,2637.7,0.94703895]
["bitfinex","ETHUSD",1729357032883,0.06572586,2638.0,2637.9,0.15989666]
["bitfinex","ETHUSD",1729357033201,0.59647177,2638.0,2637.9,0.15989666]
["bitfinex","ETHUSD",1729357034683,0.06572586,2638.0,2637.9,0.15989666]
["bitfinex","ETHUSD",1729357034999,1.30262592,2638.1,2637.9,0.15989666]
["bitfinex","ETHUSD",1729357035173,1.30262592,2638.1,2638.0,0.15989666]
["bitfinex","ETHUSD",1729357035512,0.44180006,2638.1,2638.0,0.15989666]
["bitfinex","ETHUSD",1729357035660,0.59328315,2638.2,2638.0,0.15989666]
["bitfinex","ETHUSD",1729357035861,0.59328315,2638.2,2638.1,0.15989666]
["bitfinex","ETHUSD",1729357036164,0.59328315,2638.2,2638.1,0.15984938]
["bitfinex","ETHUSD",1729357036381,0.59328315,2638.2,2638.1,3.72418938]
["bitfinex","ETHUSD",1729357036583,0.46783944,2638.6,2638.1,3.72418938]
["bitfinex","ETHUSD",1729357036584,0.86082586,2638.6,2638.1,4.51842833]
["bitfinex","ETHUSD",1729357036780,0.86082586,2638.6,2638.2,0.15984938]
["bitfinex","ETHUSD",1729357037119,0.59322544,2638.5,2638.3,0.15984938]
["bitfinex","ETHUSD",1729357037321,0.59322544,2638.5,2638.2,3.41134]
["bitfinex","ETHUSD",1729357037524,0.59322544,2638.5,2638.3,0.15989744]
["bitfinex","ETHUSD",1729357037735,0.59322544,2638.5,2638.4,3.75815081]
["bitfinex","ETHUSD",1729357038018,5.05895153,2639.1,2638.5,3.41102]
["bitfinex","ETHUSD",1729357038019,0.06572586,2638.9,2638.5,3.41102]
["bitfinex","ETHUSD",1729357038205,0.6588658,2638.9,2638.6,0.15989744]
["bitfinex","ETHUSD",1729357038402,0.6588658,2638.9,2638.5,3.41102]
["bitfinex","ETHUSD",1729357038633,0.6588658,2638.9,2638.6,0.15992782]
["bitfinex","ETHUSD",1729357038918,0.59313994,2638.9,2638.6,3.41089]
["bitfinex","ETHUSD",1729357039708,0.59313994,2638.9,2638.7,0.15995238]
["bitfinex","ETHUSD",1729357039877,0.59313994,2638.9,2638.7,0.1528]
["bitfinex","ETHUSD",1729357041020,0.59313994,2638.9,2638.8,3.57060578]
["bitfinex","ETHUSD",1729357041218,0.39542843,2639.4,2639.1,3.56303]
["bitfinex","ETHUSD",1729357041422,0.59303711,2639.4,2639.1,3.56303]
["bitfinex","ETHUSD",1729357042416,0.59303711,2639.4,2639.1,0.1528]
["bitfinex","ETHUSD",1729357043209,0.7951,2639.2,2638.7,4.35684951]
["bitfinex","ETHUSD",1729357043523,3.90306745,2639.1,2638.7,0.1528]
["bitfinex","ETHUSD",1729357043920,0.49280745,2639.1,2638.7,0.1528]
["bitfinex","ETHUSD",1729357044681,0.06572586,2639.1,2638.7,0.1528]
["bitfinex","ETHUSD",1729357044991,0.7951,2639.2,2638.8,3.41063]
["bitfinex","ETHUSD",1729357045192,0.06572586,2639.3,2638.9,3.41047]
["bitfinex","ETHUSD",1729357045813,0.06572586,2639.3,2639.0,3.41033]
["bitfinex","ETHUSD",1729357046012,0.06572586,2639.3,2638.9,3.41047]
["bitfinex","ETHUSD",1729357046217,0.59303711,2639.4,2639.1,3.41023]
["bitfinex","ETHUSD",1729357046533,0.59303711,2639.4,2639.1,3.41016]
["bitfinex","ETHUSD",1729357046731,0.59303711,2639.4,2639.2,3.4101]
["bitfinex","ETHUSD",1729357048391,0.59303711,2639.4,2639.1,3.41016]
["bitfinex","ETHUSD",1729357049216,0.59303711,2639.4,2639.2,3.41009]
["bitfinex","ETHUSD",1729357049629,0.59303711,2639.4,2639.1,3.41016]
["bitfinex","ETHUSD",1729357050335,0.59303711,2639.4,2639.2,3.41012]
["bitfinex","ETHUSD",1729357050542,0.06572586,2639.7,2639.2,3.41012]
["bitfinex","ETHUSD",1729357050693,1.22648845,2639.7,2639.2,3.41012]
["bitfinex","ETHUSD",1729357050889,0.59296877,2639.6,2639.2,3.41012]
["bitfinex","ETHUSD",1729357052190,0.59296877,2639.6,2639.3,3.40994]
["bitfinex","ETHUSD",1729357052397,0.59296877,2639.6,2639.2,3.41012]
["bitfinex","ETHUSD",1729357052632,0.59296877,2639.6,2639.2,3.41005]
["bitfinex","ETHUSD",1729357052940,0.59296877,2639.6,2639.2,6.82008]
["bitfinex","ETHUSD",1729357053097,0.59296877,2639.6,2639.2,3.41003]
["bitfinex","ETHUSD",1729357054193,0.59296877,2639.6,2639.3,3.40999]
["bitfinex","ETHUSD",1729357055036,0.59296877,2639.6,2639.2,3.41003]
["bitfinex","ETHUSD",1729357055210,0.59296877,2639.6,2639.3,3.40991]
["bitfinex","ETHUSD",1729357056205,0.59296877,2639.6,2639.4,0.1528]
["bitfinex","ETHUSD",1729357056854,0.59296877,2639.6,2639.4,3.56264]
["bitfinex","ETHUSD",1729357057146,0.59296877,2639.6,2639.4,3.56265]
["bitfinex","ETHUSD",1729357057713,0.88822586,2639.8,2639.4,3.56265]
["bitfinex","ETHUSD",1729357057940,0.88822586,2639.8,2639.4,0.1528]
["bitfinex","ETHUSD",1729357058251,0.88822586,2639.8,2639.3,3.40991]
["bitfinex","ETHUSD",1729357058434,0.88822586,2639.8,2639.1,3.41018]
["bitfinex","ETHUSD",1729357058435,3.40956,2639.7,2639.2,0.1528]
["bitfinex","ETHUSD",1729357058753,0.06572586,2639.6,2639.2,0.1528]
["bitfinex","ETHUSD",1729357059651,3.47533586,2639.6,2639.2,0.1528]
["bitfinex","ETHUSD",1729357059805,3.47533586,2639.6,2639.1,3.41018]
["bitfinex","ETHUSD",1729357060824,3.47533586,2639.6,2639.1,6.82036]
["bitfinex","ETHUSD",1729357060825,0.06572586,2639.6,2639.1,6.82036]
["bitfinex","ETHUSD",1729357061040,0.06572586,2639.6,2639.2,3.41011]
["bitfinex","ETHUSD",1729357061219,3.47528586,2639.7,2639.2,3.41011]
["bitfinex","ETHUSD",1729357061428,4.24599345,2639.7,2639.2,3.41011]
["bitfinex","ETHUSD",1729357062480,7.65555345,2639.7,2639.2,3.41011]
["bitfinex","ETHUSD",1729357063251,7.65555345,2639.7,2639.0,3.56307]
["bitfinex","ETHUSD",1729357063252,3.4096,2639.6,2639.0,3.56307]
["bitfinex","ETHUSD",1729357063460,3.4096,2639.6,2639.0,0.1528]
["bitfinex","ETHUSD",1729357063676,3.4096,2639.6,2639.1,3.41023]
["bitfinex","ETHUSD",1729357063986,4.25740935,2639.6,2639.1,3.41023]
["bitfinex","ETHUSD",1729357064142,0.84780935,2639.6,2639.1,3.41023]
["bitfinex","ETHUSD",1729357064894,0.8225,2639.8,2639.0,0.1528]
["bitfinex","ETHUSD",1729357065180,0.7738,2639.3,2638.9,0.16198818]
["bitfinex","ETHUSD",1729357065389,0.7738,2639.3,2638.9,3.41044]
["bitfinex","ETHUSD",1729357066495,0.7738,2639.3,2639.0,0.16213185]
["bitfinex","ETHUSD",1729357066778,0.7738,2639.3,2638.9,3.41044]
["bitfinex","ETHUSD",1729357066939,0.7738,2639.3,2639.0,0.16214211]
["bitfinex","ETHUSD",1729357067143,0.7738,2639.3,2638.9,3.41044]
["bitfinex","ETHUSD",1729357067481,0.7738,2639.3,2639.0,0.16221287]
["bitfinex","ETHUSD",1729357067636,0.7738,2639.3,2638.8,3.56341]
["bitfinex","ETHUSD",1729357067840,0.7738,2639.3,2638.9,0.16221106]
["bitfinex","ETHUSD",1729357068040,0.7738,2639.3,2639.0,0.16221106]
["bitfinex","ETHUSD",1729357068266,0.7738,2639.3,2638.8,0.1528]
["bitfinex","ETHUSD",1729357068449,0.7738,2639.3,2638.9,3.83235623]
["bitfinex","ETHUSD",1729357068667,0.06572586,2639.2,2639.0,0.16224394]
["bitfinex","ETHUSD",1729357068846,0.83952586,2639.3,2638.9,3.4105]
["bitfinex","ETHUSD",1729357069048,0.7738,2639.3,2639.0,0.16225303]
["bitfinex","ETHUSD",1729357069281,0.7738,2639.3,2638.9,3.4105]
["bitfinex","ETHUSD",1729357069586,0.7738,2639.3,2639.0,0.1622834]
["bitfinex","ETHUSD",1729357069887,0.7738,2639.3,2639.1,0.1622834]
["bitfinex","ETHUSD",1729357070051,0.7738,2639.3,2638.9,3.4105]
["bitfinex","ETHUSD",1729357070256,0.7738,2639.3,2639.0,0.16228288]
["bitfinex","ETHUSD",1729357070451,0.7738,2639.3,2639.1,0.16228288]
["bitfinex","ETHUSD",1729357070656,0.7738,2639.3,2638.9,3.4105]
["bitfinex","ETHUSD",1729357070857,0.7738,2639.3,2639.0,0.16231189]
["bitfinex","ETHUSD",1729357071057,0.7738,2639.3,2639.1,0.16231189]
["bitfinex","ETHUSD",1729357071283,0.7738,2639.3,2638.9,3.4105]
["bitfinex","ETHUSD",1729357071481,4.18379,2639.3,2638.9,3.4105]
["bitfinex","ETHUSD",1729357071666,4.18379,2639.3,2639.0,0.16230981]
["bitfinex","ETHUSD",1729357071990,4.18379,2639.3,2639.1,0.16230981]
["bitfinex","ETHUSD",1729357072197,1.53974159,2639.3,2638.9,3.4105]
["bitfinex","ETHUSD",1729357072349,0.7738,2639.3,2639.0,0.16230547]
["bitfinex","ETHUSD",1729357072548,0.7738,2639.3,2639.1,0.16230547]
["bitfinex","ETHUSD",1729357072882,0.7738,2639.3,2638.9,3.4105]
["bitfinex","ETHUSD",1729357073084,0.7738,2639.3,2639.0,0.16230747]
["bitfinex","ETHUSD",1729357073289,0.7738,2639.3,2639.1,0.16230747]
["bitfinex","ETHUSD",1729357073493,0.06572586,2639.2,2638.8,3.56342]
["bitfinex","ETHUSD",1729357073705,4.1838,2639.3,2638.9,0.42204134]
["bitfinex","ETHUSD",1729357073867,4.1838,2639.3,2639.0,0.16231488]
["bitfinex","ETHUSD",1729357074064,4.1838,2639.3,2638.8,3.41062]
["bitfinex","ETHUSD",1729357074365,4.1838,2639.3,2638.9,0.42208973]
["bitfinex","ETHUSD",1729357074564,0.06572586,2639.2,2639.0,0.16231958]
["bitfinex","ETHUSD",1729357074746,0.06572586,2639.2,2638.7,3.41067]
["bitfinex","ETHUSD",1729357074956,3.47584586,2639.2,2638.8,0.42212082]
["bitfinex","ETHUSD",1729357075192,3.47584586,2639.2,2638.6,0.94614951]
["bitfinex","ETHUSD",1729357075193,3.47584586,2639.2,2638.9,0.16234545]
["bitfinex","ETHUSD",1729357075389,3.41038,2639.0,2638.7,0.25978399]
["bitfinex","ETHUSD",1729357075553,3.41038,2639.0,2638.8,0.16236289]
["bitfinex","ETHUSD",1729357075554,3.47610586,2639.0,2638.8,0.16236289]
["bitfinex","ETHUSD",1729357075749,3.47610586,2639.0,2638.6,0.25980722]
["bitfinex","ETHUSD",1729357075991,3.47610586,2639.0,2638.7,0.1639819]
["bitfinex","ETHUSD",1729357076194,3.47610586,2639.0,2638.8,0.1639819]
["bitfinex","ETHUSD",1729357076361,4.27688091,2639.0,2638.6,0.26232906]
["bitfinex","ETHUSD",1729357076693,4.27688091,2639.0,2638.7,0.1639374]
["bitfinex","ETHUSD",1729357076898,4.27688091,2639.0,2638.8,0.1639374]
["bitfinex","ETHUSD",1729357077102,0.86650091,2639.0,2638.6,0.26230795]
["bitfinex","ETHUSD",1729357077260,0.7738,2638.8,2638.7,0.1639302]
["bitfinex","ETHUSD",1729357078197,0.7738,2638.8,2638.3,4.75580035]
["bitfinex","ETHUSD",1729357078198,4.75524895,2638.8,2638.3,4.20460951]
["bitfinex","ETHUSD",1729357078420,4.75524895,2638.8,2638.4,0.42594649]
["bitfinex","ETHUSD",1729357078559,4.75524895,2638.8,2638.3,3.41126]
["bitfinex","ETHUSD",1729357078893,4.75524895,2638.8,2638.4,0.1638528]
["bitfinex","ETHUSD",1729357079056,1.34460895,2638.8,2638.5,0.1638528]
["bitfinex","ETHUSD",1729357079255,1.34460895,2638.8,2638.3,3.41126]
["bitfinex","ETHUSD",1729357079485,0.83952586,2638.8,2638.4,0.16377995]
["bitfinex","ETHUSD",1729357079655,0.83952586,2638.8,2638.3,3.41126]
["bitfinex","ETHUSD",1729357079870,0.83952586,2638.8,2638.4,0.16378306]
["bitfinex","ETHUSD",1729357080208,0.83952586,2638.8,2638.3,3.41126]
["bitfinex","ETHUSD",1729357080358,0.83952586,2638.8,2638.4,0.16377953]
["bitfinex","ETHUSD",1729357080558,4.25020586,2638.8,2638.3,3.41126]
["bitfinex","ETHUSD",1729357080801,4.25020586,2638.8,2638.4,0.16377937]
["bitfinex","ETHUSD",1729357080982,4.25020586,2638.8,2638.3,3.41126]
["bitfinex","ETHUSD",1729357080983,0.83952586,2638.8,2638.3,3.41126]
["bitfinex","ETHUSD",1729357081300,4.25017586,2638.8,2638.4,0.16378122]
["bitfinex","ETHUSD",1729357081511,0.83952586,2638.8,2638.4,0.16377738]
["bitfinex","ETHUSD",1729357081811,4.25017586,2638.8,2638.3,4.20460951]
["bitfinex","ETHUSD",1729357081991,0.83952586,2638.8,2638.4,0.16378055]
["bitfinex","ETHUSD",1729357082302,0.83952586,2638.8,2638.3,3.41126]
["bitfinex","ETHUSD",1729357082303,0.83952586,2638.8,2638.3,4.20460951]
["bitfinex","ETHUSD",1729357082505,0.83952586,2638.8,2638.4,0.16378617]
["bitfinex","ETHUSD",1729357082710,0.83952586,2638.8,2638.3,3.41126]
["bitfinex","ETHUSD",1729357084260,0.3957343,2639.2,2638.3,3.41126]
["bitfinex","ETHUSD",1729357084261,0.7928,2639.0,2638.4,0.1528]
["bitfinex","ETHUSD",1729357084461,0.7928,2639.0,2638.4,0.22859257]
["bitfinex","ETHUSD",1729357084773,0.7928,2639.0,2638.4,0.22859311]
["bitfinex","ETHUSD",1729357084774,4.20319,2639.0,2638.4,0.22859311]
["bitfinex","ETHUSD",1729357085691,0.7928,2639.0,2638.4,0.22859311]
["bitfinex","ETHUSD",1729357085890,0.7928,2639.0,2638.5,0.16363907]
["bitfinex","ETHUSD",1729357086095,0.7928,2639.0,2638.5,0.79334951]
["bitfinex","ETHUSD",1729357086266,0.7928,2639.0,2638.4,1.26951134]
["bitfinex","ETHUSD",1729357086606,0.7928,2639.0,2638.5,0.9570162]
["bitfinex","ETHUSD",1729357086762,0.06572586,2639.1,2638.5,0.79334951]
["bitfinex","ETHUSD",1729357086963,0.06572586,2639.1,2638.6,0.16366213]
["bitfinex","ETHUSD",1729357087176,0.06572586,2639.1,2638.6,0.2811125]
["bitfinex","ETHUSD",1729357087522,4.203,2639.2,2638.7,0.1528]
["bitfinex","ETHUSD",1729357088305,0.06572586,2639.1,2638.7,0.1528]
["bitfinex","ETHUSD",1729357088688,3.47602586,2639.1,2638.7,0.1528]
["bitfinex","ETHUSD",1729357095896,3.41039,2639.0,2638.5,0.1528]
["bitfinex","ETHUSD",1729357096100,3.41039,2639.0,2638.6,0.16396135]
["bitfinex","ETHUSD",1729357096433,3.41039,2639.0,2638.5,0.1528]
["bitfinex","ETHUSD",1729357096592,3.41039,2639.0,2638.6,0.16396785]
["bitfinex","ETHUSD",1729357096791,3.41039,2639.0,2638.5,0.1528]
["bitfinex","ETHUSD",1729357097017,4.203,2639.2,2638.6,0.16397063]
["bitfinex","ETHUSD",1729357097329,0.7928,2639.2,2638.7,0.16397063]
["bitfinex","ETHUSD",1729357097490,0.7928,2639.2,2638.5,1.18617408]
["bitfinex","ETHUSD",1729357097821,0.7928,2639.2,2638.6,0.16396715]
["bitfinex","ETHUSD",1729357098023,0.7928,2639.2,2638.5,1.18617408]
["bitfinex","ETHUSD",1729357098024,4.20293,2639.2,2638.7,0.16396715]
["bitfinex","ETHUSD",1729357098200,4.20293,2639.2,2638.5,1.18617408]
["bitfinex","ETHUSD",1729357098404,4.20293,2639.2,2638.6,0.40177073]
["bitfinex","ETHUSD",1729357098584,4.20293,2639.2,2638.7,0.16397929]
["bitfinex","ETHUSD",1729357098784,4.20293,2639.2,2638.5,1.18617408]
["bitfinex","ETHUSD",1729357098983,4.20293,2639.2,2638.6,0.16398221]
["bitfinex","ETHUSD",1729357099180,4.20293,2639.2,2638.7,0.16398221]
["bitfinex","ETHUSD",1729357099384,4.20293,2639.2,2638.5,1.18617408]
["bitfinex","ETHUSD",1729357099580,4.20293,2639.2,2638.6,0.16399937]
["bitfinex","ETHUSD",1729357099581,3.41038,2639.0,2638.6,0.16399937]
["bitfinex","ETHUSD",1729357099804,0.85852586,2639.1,2638.2,1.58901761]
["bitfinex","ETHUSD",1729357099805,3.41084,2638.7,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357100021,3.41084,2638.7,2638.3,0.26239655]
["bitfinex","ETHUSD",1729357100222,3.41084,2638.7,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357100223,3.41084,2638.7,2638.4,0.16399104]
["bitfinex","ETHUSD",1729357100443,3.41084,2638.7,2638.2,1.05575805]
["bitfinex","ETHUSD",1729357100444,6.82169,2638.7,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357100755,3.41084,2638.7,2638.3,0.16399827]
["bitfinex","ETHUSD",1729357100957,3.41084,2638.7,2638.4,0.16399827]
["bitfinex","ETHUSD",1729357101245,3.41084,2638.7,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357101459,7.24861659,2638.7,2638.3,0.16400247]
["bitfinex","ETHUSD",1729357101626,7.31434245,2638.7,2638.4,0.16400247]
["bitfinex","ETHUSD",1729357101809,7.31434245,2638.7,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357102009,3.90350245,2638.7,2638.3,0.1640018]
["bitfinex","ETHUSD",1729357102317,3.83777659,2638.7,2638.4,0.1640018]
["bitfinex","ETHUSD",1729357102651,3.41084,2638.7,2638.2,1.05580318]
["bitfinex","ETHUSD",1729357102807,3.41084,2638.7,2638.3,0.16401668]
["bitfinex","ETHUSD",1729357103008,3.41084,2638.7,2638.4,0.16401668]
["bitfinex","ETHUSD",1729357103230,3.41084,2638.7,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357104536,6.82169,2638.7,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357104844,3.41084,2638.7,2638.3,0.16406743]
["bitfinex","ETHUSD",1729357105047,3.41084,2638.7,2638.4,0.16406743]
["bitfinex","ETHUSD",1729357105248,6.8217,2638.7,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357105453,3.4109,2638.6,2638.3,0.16407087]
["bitfinex","ETHUSD",1729357105649,3.4109,2638.6,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357105650,3.41084,2638.7,2638.4,0.16407087]
["bitfinex","ETHUSD",1729357105854,3.87735223,2638.7,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357106057,3.41095,2638.6,2638.3,0.16407594]
["bitfinex","ETHUSD",1729357106268,3.41095,2638.6,2638.4,0.16407594]
["bitfinex","ETHUSD",1729357106555,3.41095,2638.6,2638.1,0.94614951]
["bitfinex","ETHUSD",1729357106755,3.41095,2638.6,2638.2,0.4266061]
["bitfinex","ETHUSD",1729357106913,3.41095,2638.6,2638.3,0.16407047]
["bitfinex","ETHUSD",1729357107115,3.41095,2638.6,2638.4,0.16407047]
["bitfinex","ETHUSD",1729357107326,3.41095,2638.6,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357107576,3.41095,2638.6,2638.3,0.16406388]
["bitfinex","ETHUSD",1729357107782,3.41095,2638.6,2638.4,0.16406388]
["bitfinex","ETHUSD",1729357107937,3.41095,2638.6,2638.1,0.94614951]
["bitfinex","ETHUSD",1729357108137,3.41095,2638.6,2638.2,1.21993814]
["bitfinex","ETHUSD",1729357108451,3.41095,2638.6,2638.3,0.16406375]
["bitfinex","ETHUSD",1729357108648,3.41095,2638.6,2638.4,0.16406375]
["bitfinex","ETHUSD",1729357108867,3.41095,2638.6,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357109039,3.41095,2638.6,2638.3,0.16405735]
["bitfinex","ETHUSD",1729357109231,3.41095,2638.6,2638.4,0.16405735]
["bitfinex","ETHUSD",1729357109470,3.41095,2638.6,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357109637,3.41095,2638.6,2638.3,0.16404602]
["bitfinex","ETHUSD",1729357109976,3.41095,2638.6,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357109977,3.41095,2638.6,2638.4,0.16404602]
["bitfinex","ETHUSD",1729357110184,6.8217,2638.7,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357110337,6.8217,2638.7,2638.3,0.16404829]
["bitfinex","ETHUSD",1729357110537,7.62929823,2638.7,2638.4,0.16404829]
["bitfinex","ETHUSD",1729357110837,7.62929823,2638.7,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357111060,3.41092,2638.6,2638.3,0.16404819]
["bitfinex","ETHUSD",1729357111231,3.41092,2638.6,2638.4,0.16404819]
["bitfinex","ETHUSD",1729357111439,7.62932823,2638.7,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357111637,6.82173,2638.7,2638.3,0.16404637]
["bitfinex","ETHUSD",1729357111957,6.82173,2638.7,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357112162,6.82173,2638.7,2638.3,0.16404363]
["bitfinex","ETHUSD",1729357112364,6.82173,2638.7,2638.4,0.16404363]
["bitfinex","ETHUSD",1729357112560,3.41084,2638.7,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357112876,6.8217,2638.7,2638.3,0.1640466]
["bitfinex","ETHUSD",1729357113084,6.8217,2638.7,2638.4,0.1640466]
["bitfinex","ETHUSD",1729357113373,3.41091,2638.6,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357113536,3.41091,2638.6,2638.3,0.16404775]
["bitfinex","ETHUSD",1729357113727,3.41091,2638.6,2638.4,0.16404775]
["bitfinex","ETHUSD",1729357113929,3.41091,2638.6,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357114164,3.41091,2638.6,2638.3,0.16404684]
["bitfinex","ETHUSD",1729357114493,3.41091,2638.6,2638.4,0.16404684]
["bitfinex","ETHUSD",1729357114805,3.41091,2638.6,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357114935,3.41091,2638.6,2638.3,0.16404741]
["bitfinex","ETHUSD",1729357115134,3.41091,2638.6,2638.4,0.16404741]
["bitfinex","ETHUSD",1729357115380,3.41091,2638.6,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357115558,3.41091,2638.6,2638.3,0.16404061]
["bitfinex","ETHUSD",1729357115733,3.41091,2638.6,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357115938,3.41091,2638.6,2638.3,0.16403945]
["bitfinex","ETHUSD",1729357116269,3.41091,2638.6,2638.4,0.16403945]
["bitfinex","ETHUSD",1729357116473,3.41091,2638.6,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357116677,3.41091,2638.6,2638.3,0.16403896]
["bitfinex","ETHUSD",1729357116856,3.41091,2638.6,2638.4,0.16403896]
["bitfinex","ETHUSD",1729357117043,3.41091,2638.6,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357117383,3.41091,2638.6,2638.3,0.16403953]
["bitfinex","ETHUSD",1729357117584,3.41091,2638.6,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357117741,3.4111,2638.5,2638.3,0.16404627]
["bitfinex","ETHUSD",1729357117938,6.82222,2638.5,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357118255,7.41540831,2638.5,2638.3,0.16405273]
["bitfinex","ETHUSD",1729357118439,7.41540831,2638.5,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357118640,7.41540831,2638.5,2638.3,0.16405394]
["bitfinex","ETHUSD",1729357118882,7.41540831,2638.5,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357119089,6.82222,2638.5,2638.3,0.16405312]
["bitfinex","ETHUSD",1729357119296,6.82222,2638.5,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357119297,3.4111,2638.5,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357119580,3.4111,2638.5,2638.3,0.16405172]
["bitfinex","ETHUSD",1729357119785,3.4111,2638.5,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357119988,3.4111,2638.5,2638.3,0.16405358]
["bitfinex","ETHUSD",1729357120155,6.88746586,2638.7,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357120359,4.26920586,2638.8,2638.3,0.16406186]
["bitfinex","ETHUSD",1729357120565,3.41068,2638.8,2638.4,0.31686186]
["bitfinex","ETHUSD",1729357120874,3.41068,2638.8,2638.4,0.1528]
["bitfinex","ETHUSD",1729357121270,3.41068,2638.8,2638.5,0.16405964]
["bitfinex","ETHUSD",1729357121469,3.41068,2638.8,2638.4,0.94614951]
["bitfinex","ETHUSD",1729357121673,3.41068,2638.8,2638.5,0.16406081]
["bitfinex","ETHUSD",1729357121859,3.41068,2638.8,2638.4,0.94614951]
["bitfinex","ETHUSD",1729357122055,3.41068,2638.8,2638.5,0.16405958]
["bitfinex","ETHUSD",1729357122252,0.39575648,2638.9,2638.4,0.99355414]
["bitfinex","ETHUSD",1729357122457,3.80631648,2638.9,2638.5,0.1640612]
["bitfinex","ETHUSD",1729357122690,3.80631648,2638.9,2638.4,0.94614951]
["bitfinex","ETHUSD",1729357123055,3.80631648,2638.9,2638.5,0.16407079]
["bitfinex","ETHUSD",1729357123390,3.80631648,2638.9,2638.4,0.94614951]
["bitfinex","ETHUSD",1729357123688,3.80631648,2638.9,2638.5,0.16408176]
["bitfinex","ETHUSD",1729357123893,3.80631648,2638.9,2638.4,0.94614951]
["bitfinex","ETHUSD",1729357124197,0.46148234,2638.9,2638.5,0.16408152]
["bitfinex","ETHUSD",1729357124351,0.46148234,2638.9,2638.3,1.19174035]
["bitfinex","ETHUSD",1729357124352,6.82171,2638.7,2638.3,0.79334951]
["bitfinex","ETHUSD",1729357124544,6.82171,2638.7,2638.4,0.16410852]
["bitfinex","ETHUSD",1729357124749,6.82171,2638.7,2638.3,0.79334951]
["bitfinex","ETHUSD",1729357124978,0.89422586,2638.8,2638.4,0.16411157]
["bitfinex","ETHUSD",1729357124979,3.41102,2638.5,2638.4,0.16411157]
["bitfinex","ETHUSD",1729357125448,3.41102,2638.5,2638.1,1.34454035]
["bitfinex","ETHUSD",1729357125449,3.41115,2638.4,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357125648,3.41115,2638.4,2638.3,0.16414103]
["bitfinex","ETHUSD",1729357128089,4.23952,2638.5,2638.3,0.16414103]
["bitfinex","ETHUSD",1729357128244,4.23952,2638.5,2638.4,0.16414103]
["bitfinex","ETHUSD",1729357131062,0.8285,2638.5,2638.4,0.16414103]
["bitfinex","ETHUSD",1729357131265,4.23952,2638.5,2638.4,0.16414103]
["bitfinex","ETHUSD",1729357132445,3.41102,2638.5,2638.4,0.16414103]
["bitfinex","ETHUSD",1729357133501,3.41102,2638.5,2638.3,0.79334951]
["bitfinex","ETHUSD",1729357133806,3.41102,2638.5,2638.4,0.16426015]
["bitfinex","ETHUSD",1729357137066,3.41102,2638.5,2638.3,0.79334951]
["bitfinex","ETHUSD",1729357137278,3.41102,2638.5,2638.4,0.16427337]
["bitfinex","ETHUSD",1729357137483,3.41102,2638.5,2638.4,0.16427155]
["bitfinex","ETHUSD",1729357138700,3.4109,2638.6,2638.4,0.16427155]
["bitfinex","ETHUSD",1729357138998,3.4109,2638.6,2638.5,0.16427155]
["bitfinex","ETHUSD",1729357140654,3.4111,2638.5,2638.3,0.79334951]
["bitfinex","ETHUSD",1729357140854,3.4111,2638.5,2638.2,0.79334951]
["bitfinex","ETHUSD",1729357141101,3.41115,2638.4,2638.3,0.16426249]
["bitfinex","ETHUSD",1729357142084,4.22145,2638.4,2638.3,0.16426249]
["bitfinex","ETHUSD",1729357144672,4.22145,2638.4,2638.3,0.957612]
["bitfinex","ETHUSD",1729357145405,4.22145,2638.4,2638.3,0.16426249]
["bitfinex","ETHUSD",1729357145607,4.99127059,2638.4,2638.3,0.957612]
["bitfinex","ETHUSD",1729357145911,5.05699645,2638.4,2638.3,0.16426249]
["bitfinex","ETHUSD",1729357146111,5.05699645,2638.4,2638.1,0.79334951]
["bitfinex","ETHUSD",1729357146112,3.41128,2638.3,2638.1,0.79334951]
["bitfinex","ETHUSD",1729357146262,4.22171,2638.2,2638.1,0.79334951]
["bitfinex","ETHUSD",1729357146461,4.22171,2638.2,2638.1,0.16424596]
["bitfinex","ETHUSD",1729357146713,4.22171,2638.2,2638.0,0.79334951]
["bitfinex","ETHUSD",1729357146714,3.41154,2638.1,2638.0,0.79546547]
["bitfinex","ETHUSD",1729357147206,3.41154,2638.1,2638.0,0.16424747]
["bitfinex","ETHUSD",1729357147415,3.41154,2638.1,2638.0,0.95960603]
["bitfinex","ETHUSD",1729357150472,3.41154,2638.1,2638.0,0.95950558]
["bitfinex","ETHUSD",1729357154094,3.41154,2638.1,2638.0,0.95950079]
["bitfinex","ETHUSD",1729357156396,3.41154,2638.1,2638.0,0.16414223]
["bitfinex","ETHUSD",1729357156903,3.41154,2638.1,2638.0,0.95950079]
["bitfinex","ETHUSD",1729357157509,3.41154,2638.1,2638.0,0.16414223]
["bitfinex","ETHUSD",1729357157706,3.41154,2638.1,2637.9,0.79535856]
["bitfinex","ETHUSD",1729357157905,3.41154,2638.1,2638.0,0.16413354]
["bitfinex","ETHUSD",1729357158080,3.41154,2638.1,2637.9,0.79535856]
["bitfinex","ETHUSD",1729357158408,3.41154,2638.1,2638.0,0.16267558]
["bitfinex","ETHUSD",1729357160711,4.18143759,2638.1,2638.0,0.16267558]
["bitfinex","ETHUSD",1729357160895,4.24716345,2638.1,2638.0,0.16267558]
["bitfinex","ETHUSD",1729357161413,4.24716345,2638.1,2637.9,0.79535856]
["bitfinex","ETHUSD",1729357161414,3.41167,2638.0,2637.9,0.79535856]
["bitfinex","ETHUSD",1729357161765,3.4118,2637.9,2637.8,0.79535856]
["bitfinex","ETHUSD",1729357161989,3.4118,2637.9,2637.7,1.19174035]
["bitfinex","ETHUSD",1729357161990,3.41193,2637.8,2637.7,0.79535856]
["bitfinex","ETHUSD",1729357162225,4.2221,2637.9,2637.7,0.79535856]
["bitfinex","ETHUSD",1729357164502,3.47765586,2637.8,2637.7,0.79535856]
["bitfinex","ETHUSD",1729357164672,0.06572586,2637.8,2637.7,0.79535856]
["bitfinex","ETHUSD",1729357164873,3.47765586,2637.8,2637.7,0.79535856]
["bitfinex","ETHUSD",1729357165272,0.06572586,2637.8,2637.7,0.79535856]
["bitfinex","ETHUSD",1729357165884,4.28783586,2637.9,2637.7,0.79535856]
["bitfinex","ETHUSD",1729357166173,5.05779045,2637.9,2637.7,0.79535856]
["bitfinex","ETHUSD",1729357166409,4.18793,2637.8,2637.6,0.79535856]
["bitfinex","ETHUSD",1729357166617,3.47778586,2637.7,2637.5,0.79535856]
["bitfinex","ETHUSD",1729357166787,0.76657159,2637.6,2637.5,0.79535856]
["bitfinex","ETHUSD",1729357166984,0.76657159,2637.6,2637.5,1.05779027]
["bitfinex","ETHUSD",1729357167318,0.76657159,2637.6,2637.5,1.05776422]
["bitfinex","ETHUSD",1729357167913,3.47780586,2637.7,2637.5,1.05776422]
["bitfinex","ETHUSD",1729357168074,3.47780586,2637.7,2637.4,1.19174035]
["bitfinex","ETHUSD",1729357168075,0.06572586,2637.7,2637.6,0.79446361]
["bitfinex","ETHUSD",1729357168271,0.06572586,2637.7,2637.5,1.05688355]
["bitfinex","ETHUSD",1729357168469,0.06572586,2637.7,2637.5,0.79446361]
["bitfinex","ETHUSD",1729357168720,0.06572586,2637.7,2637.6,0.79446361]
["bitfinex","ETHUSD",1729357170315,0.06572586,2637.7,2637.6,0.958451]
["bitfinex","ETHUSD",1729357170719,3.47778586,2637.7,2637.6,0.958451]
["bitfinex","ETHUSD",1729357171397,0.06572586,2637.7,2637.6,0.958451]
["bitfinex","ETHUSD",1729357171995,0.06572586,2637.7,2637.6,0.95845501]
["bitfinex","ETHUSD",1729357172216,0.83228945,2637.7,2637.6,0.95845501]
["bitfinex","ETHUSD",1729357172815,0.76656359,2637.7,2637.6,0.95845501]
["bitfinex","ETHUSD",1729357173190,0.76656359,2637.7,2637.6,1.22089046]
["bitfinex","ETHUSD",1729357173664,0.76656359,2637.7,2637.6,0.1639914]
["bitfinex","ETHUSD",1729357175542,0.76656359,2637.7,2637.5,0.79446361]
["bitfinex","ETHUSD",1729357175981,4.25371586,2637.8,2637.6,0.16404103]
["bitfinex","ETHUSD",1729357176166,4.25371586,2637.8,2637.7,0.16404103]
["bitfinex","ETHUSD",1729357176774,0.84172586,2637.8,2637.7,0.16404103]
["bitfinex","ETHUSD",1729357177291,0.776,2637.8,2637.7,0.16404103]
["bitfinex","ETHUSD",1729357178881,4.18793,2637.8,2637.7,0.16404103]
["bitfinex","ETHUSD",1729357179069,4.95446459,2637.8,2637.7,0.16404103]
["bitfinex","ETHUSD",1729357179423,1.54253459,2637.8,2637.7,0.16404103]
["bitfinex","ETHUSD",1729357183305,0.76653459,2637.8,2637.7,0.16404103]
["bitfinex","ETHUSD",1729357183450,0.65909901,2637.9,2637.7,0.16404103]
["bitfinex","ETHUSD",1729357183645,0.65909901,2637.9,2637.8,0.16404103]
["bitfinex","ETHUSD",1729357184274,0.59337315,2637.9,2637.8,0.16404103]
["bitfinex","ETHUSD",1729357184772,0.59337315,2637.9,2637.8,0.95850464]
["bitfinex","ETHUSD",1729357184971,0.06572586,2638.1,2637.8,0.42655183]
["bitfinex","ETHUSD",1729357185182,0.06572586,2638.1,2637.9,1.22106804]
["bitfinex","ETHUSD",1729357185382,0.06572586,2638.1,2638.0,0.16404103]
["bitfinex","ETHUSD",1729357186480,0.06572586,2638.1,2638.0,0.16404168]
["bitfinex","ETHUSD",1729357187737,0.58995192,2638.1,2638.0,0.16404168]
["bitfinex","ETHUSD",1729357188839,0.06572586,2638.1,2638.0,0.16404168]
["bitfinex","ETHUSD",1729357189039,0.65904775,2638.2,2638.0,0.16404168]
["bitfinex","ETHUSD",1729357189293,0.65904775,2638.2,2638.1,0.16404168]
["bitfinex","ETHUSD",1729357189781,0.65904775,2638.2,2637.9,0.94731621]
["bitfinex","ETHUSD",1729357189929,0.65904775,2638.2,2638.0,0.16406032]
["bitfinex","ETHUSD",1729357190137,0.65904775,2638.2,2637.9,0.94731621]
["bitfinex","ETHUSD",1729357190337,0.65904775,2638.2,2638.0,0.16406726]
["bitfinex","ETHUSD",1729357190539,0.65904775,2638.2,2637.9,0.94731621]
["bitfinex","ETHUSD",1729357190751,0.65904775,2638.2,2638.0,0.16406136]
["bitfinex","ETHUSD",1729357190975,0.65904775,2638.2,2637.9,0.94731621]
["bitfinex","ETHUSD",1729357191580,0.65904775,2638.2,2638.0,0.16407022]
["bitfinex","ETHUSD",1729357191755,0.59332189,2638.2,2638.1,0.16407022]
["bitfinex","ETHUSD",1729357194271,1.07995266,2638.2,2638.1,0.16407022]
["bitfinex","ETHUSD",1729357194439,5.28755266,2638.2,2637.9,0.79451621]
["bitfinex","ETHUSD",1729357194639,0.06572586,2638.1,2638.0,0.16402969]
["bitfinex","ETHUSD",1729357196052,1.94177852,2638.2,2638.0,0.9585459]
["bitfinex","ETHUSD",1729357196252,1.94177852,2638.2,2638.0,0.79451621]
["bitfinex","ETHUSD",1729357196543,5.35319852,2638.2,2637.9,0.79451621]
["bitfinex","ETHUSD",1729357196769,5.35319852,2638.2,2638.0,0.16401732]
["bitfinex","ETHUSD",1729357197042,0.87645485,2638.1,2637.9,0.79451621]
["bitfinex","ETHUSD",1729357197272,0.87645485,2638.1,2638.0,0.16401686]
["bitfinex","ETHUSD",1729357197671,0.87645485,2638.1,2638.0,0.16402254]
["bitfinex","ETHUSD",1729357199355,0.87645485,2638.1,2638.0,0.95853875]
["bitfinex","ETHUSD",1729357200278,5.35319852,2638.2,2638.0,0.95853875]
["bitfinex","ETHUSD",1729357200478,3.41154,2638.1,2638.0,0.79451621]
["bitfinex","ETHUSD",1729357200653,3.41154,2638.1,2638.0,0.16402125]
["bitfinex","ETHUSD",1729357201055,1.34845663,2638.2,2638.0,0.16402125]
["bitfinex","ETHUSD",1729357201276,4.75989663,2638.2,2637.9,0.79451621]
["bitfinex","ETHUSD",1729357201588,3.41155,2638.1,2638.0,0.16402373]
["bitfinex","ETHUSD",1729357201791,1.34845663,2638.2,2638.0,0.16402373]
["bitfinex","ETHUSD",1729357201975,4.75986663,2638.2,2637.9,0.79451621]
["bitfinex","ETHUSD",1729357202177,0.86182586,2638.2,2638.0,0.1640381]
["bitfinex","ETHUSD",1729357202377,0.86182586,2638.2,2637.9,0.79451621]
["bitfinex","ETHUSD",1729357202582,0.86182586,2638.2,2638.0,0.16405099]
["bitfinex","ETHUSD",1729357202755,0.86182586,2638.2,2637.9,0.79451621]
["bitfinex","ETHUSD",1729357203102,0.86182586,2638.2,2638.0,0.1640518]
["bitfinex","ETHUSD",1729357203250,0.86182586,2638.2,2637.9,0.79451621]
["bitfinex","ETHUSD",1729357203448,0.86182586,2638.2,2638.0,0.16405695]
["bitfinex","ETHUSD",1729357203728,0.86182586,2638.2,2637.9,2.67461621]
["bitfinex","ETHUSD",1729357203852,4.27330586,2638.2,2638.0,0.16405708]
["bitfinex","ETHUSD",1729357204056,4.27330586,2638.2,2637.9,2.67461621]
["bitfinex","ETHUSD",1729357204256,4.27330586,2638.2,2638.0,0.16405554]
["bitfinex","ETHUSD",1729357204495,3.39577393,2638.6,2637.9,2.82741621]
["bitfinex","ETHUSD",1729357204496,0.7725,2638.4,2637.9,2.82741621]
["bitfinex","ETHUSD",1729357204653,0.46149979,2638.6,2638.1,0.79451621]
["bitfinex","ETHUSD",1729357205017,0.46149979,2638.6,2638.2,0.16407169]
["bitfinex","ETHUSD",1729357205163,0.46149979,2638.6,2638.1,0.79451621]
["bitfinex","ETHUSD",1729357205368,3.41111,2638.5,2638.2,0.16407196]
["bitfinex","ETHUSD",1729357205561,0.06572586,2638.4,2638.1,0.79451621]
["bitfinex","ETHUSD",1729357205761,0.06572586,2638.4,2638.2,0.1640688]
["bitfinex","ETHUSD",1729357206009,3.47689586,2638.4,2638.1,0.79451621]
["bitfinex","ETHUSD",1729357206305,4.18379,2638.3,2638.0,0.79451621]
["bitfinex","ETHUSD",1729357206507,3.47722586,2638.2,2638.1,0.16407353]
["bitfinex","ETHUSD",1729357206669,3.47722586,2638.2,2637.9,2.67461621]
["bitfinex","ETHUSD",1729357206670,3.41154,2638.1,2637.9,2.67461621]
["bitfinex","ETHUSD",1729357206867,0.06572586,2638.0,2637.9,2.67461621]
["bitfinex","ETHUSD",1729357207071,0.06572586,2638.0,2637.9,2.83869662]
["bitfinex","ETHUSD",1729357207606,4.24989586,2638.0,2637.9,2.83869748]
["bitfinex","ETHUSD",1729357207904,0.83822586,2638.0,2637.9,2.83869748]
["bitfinex","ETHUSD",1729357208107,3.41154,2638.1,2637.9,2.83869748]
["bitfinex","ETHUSD",1729357208319,3.41154,2638.1,2638.0,0.16408127]
["bitfinex","ETHUSD",1729357209199,4.24963586,2638.2,2638.0,0.16408127]
["bitfinex","ETHUSD",1729357209396,4.24963586,2638.2,2637.9,0.79451621]
["bitfinex","ETHUSD",1729357209641,4.24963586,2638.2,2638.0,0.1641082]
["bitfinex","ETHUSD",1729357209837,4.24963586,2638.2,2638.1,0.1641082]
["bitfinex","ETHUSD",1729357210903,4.24963586,2638.2,2638.1,0.16412794]
["bitfinex","ETHUSD",1729357211103,4.24963586,2638.2,2637.9,0.79451621]
["bitfinex","ETHUSD",1729357211332,4.24963586,2638.2,2638.0,0.16414021]
["bitfinex","ETHUSD",1729357211513,4.24963586,2638.2,2638.1,0.16414021]
["bitfinex","ETHUSD",1729357211852,0.06572586,2638.2,2638.1,0.16414021]
["bitfinex","ETHUSD",1729357212055,0.3958012,2638.3,2638.1,0.31694021]
["bitfinex","ETHUSD",1729357212255,0.3958012,2638.3,2638.2,0.16414021]
["bitfinex","ETHUSD",1729357213042,5.38521291,2638.3,2638.2,0.16414021]
["bitfinex","ETHUSD",1729357213241,5.45093877,2638.3,2637.9,0.79451621]
["bitfinex","ETHUSD",1729357213552,8.05667706,2638.3,2638.0,0.95867738]
["bitfinex","ETHUSD",1729357213858,3.47713586,2638.2,2638.1,0.16416117]
["bitfinex","ETHUSD",1729357219655,3.46707621,2638.2,2638.1,0.16416117]
["bitfinex","ETHUSD",1729357220993,3.41167,2638.0,2637.9,0.79451621]
["bitfinex","ETHUSD",1729357221206,3.41167,2638.0,2637.9,0.95869253]
["bitfinex","ETHUSD",1729357221489,3.41157,2638.1,2637.9,1.22138275]
["bitfinex","ETHUSD",1729357221697,3.41157,2638.1,2638.0,0.16417632]
["bitfinex","ETHUSD",1729357222204,3.41157,2638.1,2638.0,0.79528936]
["bitfinex","ETHUSD",1729357222381,3.41157,2638.1,2638.0,0.16416141]
["bitfinex","ETHUSD",1729357223980,4.00489264,2638.1,2638.0,0.16416141]
["bitfinex","ETHUSD",1729357224931,3.41167,2638.0,2637.9,0.79528936]
["bitfinex","ETHUSD",1729357225101,3.41167,2638.0,2637.9,1.22216905]
["bitfinex","ETHUSD",1729357225487,3.41167,2638.0,2637.9,0.79528936]
["bitfinex","ETHUSD",1729357225701,3.45727656,2638.0,2637.9,1.22215344]
["bitfinex","ETHUSD",1729357226434,4.0504992,2638.1,2637.9,0.42686408]
["bitfinex","ETHUSD",1729357226732,7.4621592,2638.1,2638.0,0.95969056]
["bitfinex","ETHUSD",1729357226936,8.28562512,2638.1,2638.0,0.95969056]
["bitfinex","ETHUSD",1729357227135,8.24001856,2638.1,2638.0,0.16416967]
["bitfinex","ETHUSD",1729357228903,4.00489264,2638.1,2638.0,0.95969056]
["bitfinex","ETHUSD",1729357229199,4.78579264,2638.1,2638.0,0.16416324]
["bitfinex","ETHUSD",1729357229408,4.84145885,2638.1,2638.0,0.16416324]
["bitfinex","ETHUSD",1729357230235,4.84145885,2638.1,2638.0,0.95968413]
["bitfinex","ETHUSD",1729357231290,5.66674774,2638.1,2638.0,0.16416324]
["bitfinex","ETHUSD",1729357231506,5.66674774,2638.1,2638.0,0.95968413]
["bitfinex","ETHUSD",1729357231907,5.61108153,2638.1,2638.0,0.95968413]
["bitfinex","ETHUSD",1729357232716,4.78579264,2638.1,2638.0,0.95968413]
["bitfinex","ETHUSD",1729357232950,4.19247,2638.1,2638.0,0.95968413]
["bitfinex","ETHUSD",1729357233123,3.41157,2638.1,2638.0,0.95968413]
["bitfinex","ETHUSD",1729357236453,3.41157,2638.1,2638.0,0.79552089]
["bitfinex","ETHUSD",1729357236769,3.41157,2638.1,2638.0,0.95969243]
["bitfinex","ETHUSD",1729357238528,3.41157,2638.1,2638.0,0.16417154]
["bitfinex","ETHUSD",1729357238725,4.17752662,2638.1,2638.0,0.16417154]
["bitfinex","ETHUSD",1729357238927,3.41157,2638.1,2638.0,0.95969243]
["bitfinex","ETHUSD",1729357239427,3.41157,2638.1,2638.0,0.16417154]
["bitfinex","ETHUSD",1729357242372,4.19247,2638.1,2638.0,0.16417154]
["bitfinex","ETHUSD",1729357243542,4.19247,2638.1,2637.9,0.79552089]
["bitfinex","ETHUSD",1729357243543,3.41167,2638.0,2637.9,0.79552089]
["bitfinex","ETHUSD",1729357243784,3.46733621,2638.0,2637.9,0.95974864]
["bitfinex","ETHUSD",1729357244584,0.05566621,2638.2,2638.0,0.1528]
["bitfinex","ETHUSD",1729357244760,3.46712621,2638.2,2638.1,0.16422775]
["bitfinex","ETHUSD",1729357245551,0.05566621,2638.2,2638.1,0.16422775]
["bitfinex","ETHUSD",1729357245771,3.46707621,2638.2,2638.1,0.16422775]
["bitfinex","ETHUSD",1729357246689,0.05566621,2638.2,2638.1,0.16422775]
["bitfinex","ETHUSD",1729357246908,3.46707621,2638.2,2638.1,0.16422775]
["bitfinex","ETHUSD",1729357249055,0.05566621,2638.2,2638.1,0.16422775]
["bitfinex","ETHUSD",1729357249250,0.39578013,2638.3,2638.1,1.19029906]
["bitfinex","ETHUSD",1729357249479,0.39578013,2638.3,2638.2,0.95985911]
["bitfinex","ETHUSD",1729357249676,3.80706013,2638.3,2638.2,0.95985911]
["bitfinex","ETHUSD",1729357249868,3.41128,2638.3,2638.2,0.95985911]
["bitfinex","ETHUSD",1729357251383,3.46682621,2638.4,2638.2,0.95985911]
["bitfinex","ETHUSD",1729357251584,3.46682621,2638.4,2638.3,0.95985911]
["bitfinex","ETHUSD",1729357252379,3.46682621,2638.4,2638.3,0.16422775]
["bitfinex","ETHUSD",1729357253426,3.46682621,2638.4,2638.2,0.79563136]
["bitfinex","ETHUSD",1729357253964,3.46682621,2638.4,2638.3,0.16406989]
["bitfinex","ETHUSD",1729357254422,3.41128,2638.3,2638.2,0.79563136]
["bitfinex","ETHUSD",1729357254631,3.41128,2638.3,2638.2,0.95968245]
["bitfinex","ETHUSD",1729357259335,3.46677621,2638.5,2638.2,0.95968245]
["bitfinex","ETHUSD",1729357259543,6.87788621,2638.5,2638.3,0.16405109]
["bitfinex","ETHUSD",1729357259751,3.41115,2638.4,2638.2,0.79563136]
["bitfinex","ETHUSD",1729357261242,3.41128,2638.3,2638.2,0.79563136]
["bitfinex","ETHUSD",1729357261542,3.41128,2638.3,2638.2,0.16399714]
["bitfinex","ETHUSD",1729357262148,3.41122,2638.4,2638.2,0.16399714]
["bitfinex","ETHUSD",1729357262295,3.41122,2638.4,2638.1,0.79563136]
["bitfinex","ETHUSD",1729357262499,3.41128,2638.3,2638.2,0.16400584]
["bitfinex","ETHUSD",1729357262947,3.41116,2638.4,2638.2,0.16400584]
["bitfinex","ETHUSD",1729357263147,3.41116,2638.4,2638.1,0.79563136]
["bitfinex","ETHUSD",1729357263302,3.41116,2638.4,2638.2,0.16400479]
["bitfinex","ETHUSD",1729357263614,3.41104,2638.5,2638.1,0.79563136]
["bitfinex","ETHUSD",1729357263812,3.41104,2638.5,2638.2,0.1639996]
["bitfinex","ETHUSD",1729357264000,3.41104,2638.5,2638.1,0.79563136]
["bitfinex","ETHUSD",1729357264205,6.82217,2638.5,2638.2,0.16400218]
["bitfinex","ETHUSD",1729357264408,3.41118,2638.4,2638.1,0.79563136]
["bitfinex","ETHUSD",1729357264625,3.41118,2638.4,2638.2,0.164002]
["bitfinex","ETHUSD",1729357264939,3.41118,2638.4,2638.1,0.79563136]
["bitfinex","ETHUSD",1729357264940,3.41104,2638.5,2638.1,0.79563136]
["bitfinex","ETHUSD",1729357265139,0.05566621,2638.6,2638.2,1.32644682]
["bitfinex","ETHUSD",1729357265346,0.05566621,2638.6,2638.4,0.1528]
["bitfinex","ETHUSD",1729357265702,3.46664621,2638.6,2638.4,0.1528]
["bitfinex","ETHUSD",1729357269807,3.46660621,2638.6,2638.4,0.1528]
["bitfinex","ETHUSD",1729357270211,0.82,2638.9,2638.4,0.1528]
["bitfinex","ETHUSD",1729357270456,3.41046,2639.0,2638.5,0.16395584]
["bitfinex","ETHUSD",1729357270659,3.41058,2638.9,2638.6,0.31675584]
["bitfinex","ETHUSD",1729357270857,3.41058,2638.9,2638.6,0.1528]
["bitfinex","ETHUSD",1729357272360,0.05566621,2638.8,2638.6,0.1528]
["bitfinex","ETHUSD",1729357272511,3.41078,2638.7,2638.5,0.79563136]
["bitfinex","ETHUSD",1729357272721,4.16164,2638.8,2638.4,0.94843136]
["bitfinex","ETHUSD",1729357272920,3.46643621,2638.7,2638.5,0.16389662]
["bitfinex","ETHUSD",1729357273121,3.46643621,2638.7,2638.4,0.94843136]
["bitfinex","ETHUSD",1729357273320,3.41077,2638.7,2638.5,0.16391067]
["bitfinex","ETHUSD",1729357273572,3.41077,2638.7,2638.4,0.94843136]
["bitfinex","ETHUSD",1729357273868,3.41077,2638.7,2638.5,0.1639067]
["bitfinex","ETHUSD",1729357274070,3.41077,2638.7,2638.4,0.94843136]
["bitfinex","ETHUSD",1729357274222,3.41077,2638.7,2638.5,0.163908]
["bitfinex","ETHUSD",1729357274420,3.46643621,2638.7,2638.4,0.94843136]
["bitfinex","ETHUSD",1729357274666,3.46643621,2638.7,2638.5,0.16391381]
["bitfinex","ETHUSD",1729357274830,3.46643621,2638.7,2638.4,0.94843136]
["bitfinex","ETHUSD",1729357275031,3.46643621,2638.7,2638.5,0.16391503]
["bitfinex","ETHUSD",1729357275032,3.41077,2638.7,2638.5,0.16391503]
["bitfinex","ETHUSD",1729357275254,3.41077,2638.7,2638.4,0.94843136]
["bitfinex","ETHUSD",1729357275459,3.41077,2638.7,2638.5,0.16391337]
["bitfinex","ETHUSD",1729357275628,3.41077,2638.7,2638.4,0.94843136]
["bitfinex","ETHUSD",1729357275967,3.41077,2638.7,2638.5,0.16391788]
["bitfinex","ETHUSD",1729357276132,3.41097,2638.6,2638.4,0.1528]
["bitfinex","ETHUSD",1729357276334,3.41105,2638.5,2638.3,0.79563136]
["bitfinex","ETHUSD",1729357276657,3.41105,2638.5,2638.4,0.16392414]
["bitfinex","ETHUSD",1729357277174,3.83267362,2638.6,2638.4,0.16392414]
["bitfinex","ETHUSD",1729357277336,3.41091,2638.6,2638.2,0.79563136]
["bitfinex","ETHUSD",1729357277630,6.82192,2638.6,2638.3,0.16393805]
["bitfinex","ETHUSD",1729357277977,3.41104,2638.5,2638.2,0.79563136]
["bitfinex","ETHUSD",1729357278157,3.41104,2638.5,2638.3,0.16393886]
["bitfinex","ETHUSD",1729357278467,3.41104,2638.5,2638.4,0.16393886]
["bitfinex","ETHUSD",1729357282548,3.46657621,2638.6,2638.4,0.16393886]
["bitfinex","ETHUSD",1729357282750,3.41102,2638.5,2638.3,0.79563136]
["bitfinex","ETHUSD",1729357282963,3.41102,2638.5,2638.4,0.16397425]
["bitfinex","ETHUSD",1729357285667,3.41102,2638.5,2638.4,0.16399057]
["bitfinex","ETHUSD",1729357285879,6.82189,2638.6,2638.4,0.16399057]
["bitfinex","ETHUSD",1729357286048,6.82189,2638.6,2638.5,0.16399057]
["bitfinex","ETHUSD",1729357288752,3.41091,2638.6,2638.5,0.16399057]
["bitfinex","ETHUSD",1729357288964,3.41079,2638.7,2638.5,0.16399057]
["bitfinex","ETHUSD",1729357289162,0.39570995,2638.9,2638.6,0.16400483]
["bitfinex","ETHUSD",1729357289336,0.39570995,2638.9,2638.7,0.16400068]
["bitfinex","ETHUSD",1729357289685,3.86189616,2638.9,2638.6,0.79563136]
["bitfinex","ETHUSD",1729357289835,3.46618621,2638.9,2638.7,0.16399321]
["bitfinex","ETHUSD",1729357290039,3.46618621,2638.9,2638.6,0.79563136]
["bitfinex","ETHUSD",1729357290252,3.46618621,2638.9,2638.7,0.16399526]
["bitfinex","ETHUSD",1729357290489,3.46618621,2638.9,2638.6,0.79563136]
["bitfinex","ETHUSD",1729357290686,3.46618621,2638.9,2638.7,0.16398185]
["bitfinex","ETHUSD",1729357290892,3.46618621,2638.9,2638.8,0.16398185]
["bitfinex","ETHUSD",1729357291267,6.87658621,2639.0,2638.8,0.16398185]
["bitfinex","ETHUSD",1729357291445,6.87658621,2639.0,2638.6,0.79563136]
["bitfinex","ETHUSD",1729357291646,3.41051,2638.9,2638.7,0.16396776]
["bitfinex","ETHUSD",1729357291847,3.41051,2638.9,2638.8,0.16396776]
["bitfinex","ETHUSD",1729357292683,3.41051,2638.9,2638.8,0.16396827]
["bitfinex","ETHUSD",1729357293193,3.41045,2639.0,2638.8,0.16396827]
["bitfinex","ETHUSD",1729357293490,6.82093,2639.0,2638.6,0.79563136]
["bitfinex","ETHUSD",1729357293785,6.82091,2639.0,2638.7,0.95960603]
["bitfinex","ETHUSD",1729357294019,6.87659621,2639.0,2638.8,0.16397467]
["bitfinex","ETHUSD",1729357294157,3.46611621,2639.0,2638.6,0.79563136]
["bitfinex","ETHUSD",1729357294489,3.46611621,2639.0,2638.7,0.1639831]
["bitfinex","ETHUSD",1729357294799,3.41051,2638.9,2638.8,0.1639831]
["bitfinex","ETHUSD",1729357295160,3.46617621,2638.9,2638.6,0.79563136]
["bitfinex","ETHUSD",1729357295384,3.46617621,2638.9,2638.7,0.16398334]
["bitfinex","ETHUSD",1729357295692,3.41051,2638.9,2638.8,0.16398334]
["bitfinex","ETHUSD",1729357296260,3.41051,2638.9,2638.6,0.79563136]
["bitfinex","ETHUSD",1729357296476,3.41051,2638.9,2638.8,0.16399025]
["bitfinex","ETHUSD",1729357296647,3.41051,2638.9,2638.8,0.16398683]
["bitfinex","ETHUSD",1729357297376,3.41041,2639.0,2638.8,0.16398683]
["bitfinex","ETHUSD",1729357297579,3.41041,2639.0,2638.7,0.1528]
["bitfinex","ETHUSD",1729357297782,3.41041,2639.0,2638.8,0.16398345]
["bitfinex","ETHUSD",1729357297950,3.46607621,2639.0,2638.7,0.1528]
["bitfinex","ETHUSD",1729357298151,3.41041,2639.0,2638.8,0.16398082]
["bitfinex","ETHUSD",1729357298383,3.41041,2639.0,2638.7,0.1528]
["bitfinex","ETHUSD",1729357298565,3.41041,2639.0,2638.8,0.16398127]
["bitfinex","ETHUSD",1729357298762,3.41041,2639.0,2638.7,0.1528]
["bitfinex","ETHUSD",1729357299080,3.41026,2639.1,2638.8,0.16398121]
["bitfinex","ETHUSD",1729357299281,3.41026,2639.1,2638.7,0.1528]
["bitfinex","ETHUSD",1729357299596,3.46580621,2639.2,2638.8,0.16397499]
["bitfinex","ETHUSD",1729357299796,3.41014,2639.2,2638.9,0.16396953]
["bitfinex","ETHUSD",1729357299999,0.45134023,2639.3,2638.7,1.00964853]
["bitfinex","ETHUSD",1729357300358,0.45134023,2639.3,2639.0,0.79563136]
["bitfinex","ETHUSD",1729357300359,0.39567402,2639.3,2639.0,0.79563136]
["bitfinex","ETHUSD",1729357300632,4.16605,2639.7,2639.2,0.1528]
["bitfinex","ETHUSD",1729357300784,7.57562,2639.7,2639.2,0.1528]
["bitfinex","ETHUSD",1729357300982,4.16605,2639.7,2639.2,0.1528]
["bitfinex","ETHUSD",1729357301189,7.57561,2639.7,2639.2,0.1528]
["bitfinex","ETHUSD",1729357301429,7.57563,2639.7,2639.2,0.1528]
["bitfinex","ETHUSD",1729357301618,3.46536621,2639.6,2639.2,0.1528]
["bitfinex","ETHUSD",1729357301813,3.40974,2639.5,2639.2,0.1528]
["bitfinex","ETHUSD",1729357302127,3.40974,2639.5,2639.0,0.1528]
["bitfinex","ETHUSD",1729357302329,6.81958,2639.5,2639.1,0.16380759]
["bitfinex","ETHUSD",1729357302530,3.40974,2639.5,2639.0,0.36681717]
["bitfinex","ETHUSD",1729357302830,3.40974,2639.5,2639.1,0.16379264]
["bitfinex","ETHUSD",1729357303043,6.8196,2639.5,2639.0,1.16244853]
["bitfinex","ETHUSD",1729357303192,6.8196,2639.5,2639.1,0.16378307]
["bitfinex","ETHUSD",1729357303393,6.8196,2639.5,2639.0,1.16244853]
["bitfinex","ETHUSD",1729357303394,3.40987,2639.4,2639.0,0.36681717]
["bitfinex","ETHUSD",1729357303613,3.40987,2639.4,2639.1,0.16374893]
["bitfinex","ETHUSD",1729357303937,3.40987,2639.4,2639.0,0.36681717]
["bitfinex","ETHUSD",1729357304103,3.40974,2639.5,2639.1,0.16374803]
["bitfinex","ETHUSD",1729357304306,3.40989,2639.4,2639.0,0.36681717]
["bitfinex","ETHUSD",1729357304908,3.40989,2639.4,2639.1,0.16371935]
["bitfinex","ETHUSD",1729357305235,3.40974,2639.5,2639.0,0.36681717]
["bitfinex","ETHUSD",1729357305591,3.40961,2639.6,2639.1,0.16369013]
["bitfinex","ETHUSD",1729357305792,4.22172621,2639.7,2639.1,0.27798987]
["bitfinex","ETHUSD",1729357306109,3.40961,2639.6,2639.1,0.27798987]
["bitfinex","ETHUSD",1729357306435,3.40961,2639.6,2639.0,0.1528]
["bitfinex","ETHUSD",1729357306677,3.40961,2639.6,2639.1,0.16365971]
["bitfinex","ETHUSD",1729357306834,3.40961,2639.6,2639.0,0.1528]
["bitfinex","ETHUSD",1729357307042,3.40979,2639.5,2639.1,0.16365962]
["bitfinex","ETHUSD",1729357307198,3.40979,2639.5,2639.0,0.1528]
["bitfinex","ETHUSD",1729357307399,3.40979,2639.5,2639.0,0.39301914]
["bitfinex","ETHUSD",1729357307639,3.46560621,2639.4,2639.0,0.39301914]
["bitfinex","ETHUSD",1729357308041,3.40994,2639.4,2639.0,0.39301914]
["bitfinex","ETHUSD",1729357308742,3.40979,2639.5,2639.0,0.39301914]
["bitfinex","ETHUSD",1729357310575,6.81962,2639.5,2639.0,0.39301914]
["bitfinex","ETHUSD",1729357310714,3.40979,2639.5,2639.0,0.39301914]
["bitfinex","ETHUSD",1729357311542,6.81959,2639.5,2639.0,0.39301914]
["bitfinex","ETHUSD",1729357311855,3.40979,2639.5,2639.0,0.39301914]
["bitfinex","ETHUSD",1729357313230,3.40988,2639.4,2639.0,0.39301914]
["bitfinex","ETHUSD",1729357313754,3.41001,2639.3,2639.0,0.39301914]
["bitfinex","ETHUSD",1729357313958,3.40979,2639.5,2639.0,0.39301914]
["bitfinex","ETHUSD",1729357314132,3.40992,2639.4,2639.0,0.1528]
["bitfinex","ETHUSD",1729357314332,3.40992,2639.4,2638.9,0.79563136]
["bitfinex","ETHUSD",1729357314541,0.05566621,2639.6,2639.0,0.31645065]
["bitfinex","ETHUSD",1729357314542,6.87499621,2639.6,2639.0,0.31645065]
["bitfinex","ETHUSD",1729357314744,3.40975,2639.5,2639.1,0.16365065]
["bitfinex","ETHUSD",1729357314915,3.40975,2639.5,2639.0,0.1528]
["bitfinex","ETHUSD",1729357314916,3.40988,2639.4,2639.0,0.94843136]
["bitfinex","ETHUSD",1729357315116,3.40988,2639.4,2639.1,0.16365144]
["bitfinex","ETHUSD",1729357315316,3.40988,2639.4,2639.0,0.94843136]
["bitfinex","ETHUSD",1729357315646,3.41012,2639.2,2639.1,0.16366581]
["bitfinex","ETHUSD",1729357316246,3.41001,2639.3,2639.1,0.16366581]
["bitfinex","ETHUSD",1729357316423,3.41001,2639.3,2639.0,0.1528]
["bitfinex","ETHUSD",1729357316621,3.41001,2639.3,2639.1,0.16368073]
["bitfinex","ETHUSD",1729357316821,3.41001,2639.3,2639.0,0.1528]
["bitfinex","ETHUSD",1729357317016,3.41001,2639.3,2639.1,0.16368489]
["bitfinex","ETHUSD",1729357317216,3.41001,2639.3,2639.0,0.1528]
["bitfinex","ETHUSD",1729357317452,3.41001,2639.3,2639.1,0.16371045]
["bitfinex","ETHUSD",1729357317664,3.41001,2639.3,2639.0,0.1528]
["bitfinex","ETHUSD",1729357317958,3.41001,2639.3,2639.1,0.1637118]
["bitfinex","ETHUSD",1729357318268,6.82009,2639.3,2639.0,0.1528]
["bitfinex","ETHUSD",1729357318565,3.41001,2639.3,2639.1,0.16375318]
["bitfinex","ETHUSD",1729357318718,3.41001,2639.3,2639.0,0.1528]
["bitfinex","ETHUSD",1729357319049,3.41001,2639.3,2639.1,0.16374841]
["bitfinex","ETHUSD",1729357319219,3.41001,2639.3,2639.0,0.1528]
["bitfinex","ETHUSD",1729357319419,3.41001,2639.3,2639.1,0.16378019]
["bitfinex","ETHUSD",1729357319652,3.41001,2639.3,2639.0,0.1528]
["bitfinex","ETHUSD",1729357319961,3.41001,2639.3,2639.1,0.16377875]
["bitfinex","ETHUSD",1729357320156,3.41001,2639.3,2639.0,0.1528]
["bitfinex","ETHUSD",1729357320361,3.41001,2639.3,2639.1,0.16379131]
["bitfinex","ETHUSD",1729357320562,3.41001,2639.3,2639.0,0.1528]
["bitfinex","ETHUSD",1729357320769,3.41001,2639.3,2639.1,0.163791]
["bitfinex","ETHUSD",1729357320920,3.41001,2639.3,2639.0,0.1528]
["bitfinex","ETHUSD",1729357321121,3.41001,2639.3,2639.1,0.16379083]
["bitfinex","ETHUSD",1729357321322,3.41001,2639.3,2639.0,0.1528]
["bitfinex","ETHUSD",1729357321628,3.41001,2639.3,2639.1,0.1638058]
["bitfinex","ETHUSD",1729357321818,0.84426621,2639.2,2638.9,0.79563136]
["bitfinex","ETHUSD",1729357322022,0.84426621,2639.2,2638.6,0.79563136]
["bitfinex","ETHUSD",1729357322023,3.41045,2639.0,2638.6,0.79563136]
["bitfinex","ETHUSD",1729357322764,3.41054,2638.9,2638.6,0.79563136]
["bitfinex","ETHUSD",1729357323065,3.41025,2639.1,2638.7,0.16299571]
["bitfinex","ETHUSD",1729357323066,6.82062,2639.1,2638.7,0.16299571]
["bitfinex","ETHUSD",1729357323227,3.41042,2639.0,2638.8,0.16299571]
["bitfinex","ETHUSD",1729357323428,3.41042,2639.0,2638.6,0.79563136]
["bitfinex","ETHUSD",1729357323762,3.41042,2639.0,2638.7,0.16300906]
["bitfinex","ETHUSD",1729357323969,3.41042,2639.0,2638.8,0.16300906]
["bitfinex","ETHUSD",1729357324178,3.41042,2639.0,2638.6,0.79563136]
["bitfinex","ETHUSD",1729357324475,3.41042,2639.0,2638.7,0.4238503]
["bitfinex","ETHUSD",1729357324769,3.41042,2639.0,2638.8,0.16301059]
["bitfinex","ETHUSD",1729357324923,3.41042,2639.0,2638.9,0.16301059]
["bitfinex","ETHUSD",1729357327326,3.41042,2639.0,2638.9,0.16310851]
["bitfinex","ETHUSD",1729357327660,4.04105393,2639.0,2638.9,0.16310851]
["bitfinex","ETHUSD",1729357329397,4.79205393,2639.0,2638.9,0.16310851]
["bitfinex","ETHUSD",1729357329550,4.84772014,2639.0,2638.9,0.16310851]
["bitfinex","ETHUSD",1729357330589,4.84772014,2639.0,2638.5,0.79563136]
["bitfinex","ETHUSD",1729357330590,3.41082,2638.7,2638.5,0.79563136]
["bitfinex","ETHUSD",1729357330791,3.41082,2638.7,2638.6,0.16318275]
["bitfinex","ETHUSD",1729357331701,4.16182,2638.7,2638.5,0.79563136]
["bitfinex","ETHUSD",1729357331893,3.46655621,2638.6,2638.5,0.79563136]
["bitfinex","ETHUSD",1729357332066,3.46655621,2638.6,2638.5,0.42410919]
["bitfinex","ETHUSD",1729357332266,3.46655621,2638.6,2638.5,0.16311016]
["bitfinex","ETHUSD",1729357332449,3.46655621,2638.6,2638.5,0.95874152]
["bitfinex","ETHUSD",1729357333066,3.46655621,2638.6,2638.5,0.16311016]
["bitfinex","ETHUSD",1729357333368,3.46655621,2638.6,2638.5,0.95874152]
["bitfinex","ETHUSD",1729357335202,3.46655621,2638.6,2638.5,0.79563136]
["bitfinex","ETHUSD",1729357335393,3.46655621,2638.6,2638.5,0.95859932]
["bitfinex","ETHUSD",1729357338078,3.46655621,2638.6,2638.5,0.16296796]
["bitfinex","ETHUSD",1729357338291,3.46655621,2638.6,2638.5,0.95859932]
["bitfinex","ETHUSD",1729357339116,0.751,2638.7,2638.5,0.95851723]
["bitfinex","ETHUSD",1729357339321,0.751,2638.7,2638.5,0.79563136]
["bitfinex","ETHUSD",1729357339475,4.16189,2638.7,2638.5,0.79563136]
["bitfinex","ETHUSD",1729357339681,3.41089,2638.6,2638.5,0.79563136]
["bitfinex","ETHUSD",1729357339908,3.41089,2638.6,2638.5,0.9585072]
["bitfinex","ETHUSD",1729357342819,3.41089,2638.6,2638.5,0.1628961]
["bitfinex","ETHUSD",1729357343893,4.21743621,2638.7,2638.5,0.95852746]
["bitfinex","ETHUSD",1729357344101,4.16177,2638.7,2638.6,0.16290234]
["bitfinex","ETHUSD",1729357344619,3.41089,2638.6,2638.4,0.79563136]
["bitfinex","ETHUSD",1729357344922,3.41089,2638.6,2638.5,0.16291913]
["bitfinex","ETHUSD",1729357345683,3.46655621,2638.6,2638.5,0.16291913]
["bitfinex","ETHUSD",1729357346025,3.46655621,2638.6,2638.5,0.95855049]
["bitfinex","ETHUSD",1729357346026,3.41089,2638.6,2638.5,0.95855049]
["bitfinex","ETHUSD",1729357346191,3.41089,2638.6,2638.5,0.16291913]
["bitfinex","ETHUSD",1729357346598,3.46655621,2638.6,2638.5,0.16298804]
["bitfinex","ETHUSD",1729357349516,5.02478883,2638.6,2638.5,0.16298804]
["bitfinex","ETHUSD",1729357350130,1.61389883,2638.6,2638.2,0.79563136]
["bitfinex","ETHUSD",1729357350337,3.41128,2638.3,2638.2,0.79563136]
["bitfinex","ETHUSD",1729357350549,4.26234621,2638.3,2638.2,0.42417761]
["bitfinex","ETHUSD",1729357350692,3.41167,2638.0,2637.9,0.79563136]
["bitfinex","ETHUSD",1729357350889,3.41167,2638.0,2637.9,0.42416129]
["bitfinex","ETHUSD",1729357351209,3.41167,2638.0,2637.9,0.42414072]
["bitfinex","ETHUSD",1729357352041,0.7954,2638.3,2637.9,1.37256329]
["bitfinex","ETHUSD",1729357352243,0.05566621,2638.3,2638.0,1.21976329]
["bitfinex","ETHUSD",1729357352535,0.7954,2638.6,2638.0,1.21976329]
["bitfinex","ETHUSD",1729357352536,3.41118,2638.4,2638.1,0.16313019]
["bitfinex","ETHUSD",1729357352699,0.05566621,2638.3,2638.2,0.16313019]
["bitfinex","ETHUSD",1729357352912,3.41118,2638.4,2638.2,0.16313019]
["bitfinex","ETHUSD",1729357353090,3.46677621,2638.5,2638.1,0.26093962]
["bitfinex","ETHUSD",1729357353290,0.7954,2638.6,2638.2,0.16304889]
["bitfinex","ETHUSD",1729357353291,4.26198621,2638.6,2638.2,0.16304889]
["bitfinex","ETHUSD",1729357353533,0.05566621,2638.6,2638.3,0.16304889]
["bitfinex","ETHUSD",1729357353738,0.3956057,2638.7,2638.4,0.42394031]
["bitfinex","ETHUSD",1729357354032,0.3956057,2638.7,2638.3,0.79563136]
["bitfinex","ETHUSD",1729357354033,3.41065,2638.8,2638.3,0.79563136]
["bitfinex","ETHUSD",1729357354247,3.41065,2638.8,2638.4,1.43359837]
["bitfinex","ETHUSD",1729357354391,0.05566621,2638.9,2638.5,0.42395276]
["bitfinex","ETHUSD",1729357354591,0.05566621,2638.9,2638.6,0.31584906]
["bitfinex","ETHUSD",1729357354791,7.27874735,2639.1,2638.7,0.16304906]
["bitfinex","ETHUSD",1729357355035,3.46606621,2639.0,2638.6,0.1528]
["bitfinex","ETHUSD",1729357355216,3.46606621,2639.0,2638.7,0.16304896]
["bitfinex","ETHUSD",1729357355421,3.46606621,2639.0,2638.8,0.16304896]
["bitfinex","ETHUSD",1729357355641,0.05566621,2639.0,2638.6,0.41369758]
["bitfinex","ETHUSD",1729357355840,3.86837735,2639.1,2638.7,0.16304402]
["bitfinex","ETHUSD",1729357356046,3.86837735,2639.1,2638.8,0.16304402]
["bitfinex","ETHUSD",1729357356047,0.45804735,2639.1,2638.8,0.16304402]
["bitfinex","ETHUSD",1729357356336,0.45804735,2639.1,2638.6,1.20994001]
["bitfinex","ETHUSD",1729357356540,3.86829735,2639.1,2638.7,0.16304606]
["bitfinex","ETHUSD",1729357356756,3.86829735,2639.1,2638.8,0.16304606]
["bitfinex","ETHUSD",1729357356940,3.86829735,2639.1,2638.6,1.20994001]
["bitfinex","ETHUSD",1729357357110,3.86829735,2639.1,2638.7,0.16304388]
["bitfinex","ETHUSD",1729357357310,3.41041,2639.0,2638.8,0.16304388]
["bitfinex","ETHUSD",1729357357553,3.41041,2639.0,2638.6,0.94843136]
["bitfinex","ETHUSD",1729357357554,3.41058,2638.9,2638.6,0.94843136]
["bitfinex","ETHUSD",1729357357714,3.46635621,2638.8,2638.5,0.79563136]
["bitfinex","ETHUSD",1729357357917,3.46635621,2638.8,2638.6,0.16304411]
["bitfinex","ETHUSD",1729357358212,3.46635621,2638.8,2638.7,0.16304411]
["bitfinex","ETHUSD",1729357358425,3.41069,2638.8,2638.7,0.16304411]
["bitfinex","ETHUSD",1729357358850,3.36052,2638.9,2638.7,0.16304411]
["bitfinex","ETHUSD",1729357359033,3.36052,2638.9,2638.8,0.16305139]
["bitfinex","ETHUSD",1729357359758,3.46593621,2639.1,2638.8,0.16305139]
["bitfinex","ETHUSD",1729357360053,3.46593621,2639.1,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357360243,3.41039,2639.0,2638.8,0.16305186]
["bitfinex","ETHUSD",1729357360442,3.41039,2639.0,2638.6,0.79563136]
["bitfinex","ETHUSD",1729357360743,3.41039,2639.0,2638.7,0.95868383]
["bitfinex","ETHUSD",1729357360927,3.41039,2639.0,2638.8,0.16305247]
["bitfinex","ETHUSD",1729357361107,3.41039,2639.0,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357361313,3.41039,2639.0,2638.8,0.16304561]
["bitfinex","ETHUSD",1729357361639,3.41039,2639.0,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357361841,3.41039,2639.0,2638.8,0.16304509]
["bitfinex","ETHUSD",1729357362044,3.41039,2639.0,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357362251,3.41039,2639.0,2638.8,0.16303624]
["bitfinex","ETHUSD",1729357362550,3.41039,2639.0,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357362760,3.41039,2639.0,2638.8,0.16303686]
["bitfinex","ETHUSD",1729357362929,3.41039,2639.0,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357363149,0.05566621,2639.1,2638.8,0.16303305]
["bitfinex","ETHUSD",1729357363361,3.46595621,2639.1,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357363573,6.87628621,2639.1,2638.8,0.163023]
["bitfinex","ETHUSD",1729357363874,6.87628621,2639.1,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357363875,3.4104,2639.0,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357364084,3.4104,2639.0,2638.8,0.16302649]
["bitfinex","ETHUSD",1729357364383,3.4104,2639.0,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357364567,3.4104,2639.0,2638.8,0.16301911]
["bitfinex","ETHUSD",1729357364887,3.4104,2639.0,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357365450,3.4104,2639.0,2638.8,0.16301035]
["bitfinex","ETHUSD",1729357365764,3.4104,2639.0,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357365970,3.4104,2639.0,2638.8,0.16301398]
["bitfinex","ETHUSD",1729357366136,3.4104,2639.0,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357366331,3.4104,2639.0,2638.8,0.16300294]
["bitfinex","ETHUSD",1729357366535,3.4104,2639.0,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357366878,3.46595621,2639.1,2638.8,0.16300285]
["bitfinex","ETHUSD",1729357367038,3.46595621,2639.1,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357367240,6.87630621,2639.1,2638.8,0.16300083]
["bitfinex","ETHUSD",1729357367430,6.87630621,2639.1,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357367636,3.41042,2639.0,2638.8,0.16301177]
["bitfinex","ETHUSD",1729357367874,3.46595621,2639.1,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357368046,3.41038,2639.0,2638.8,0.16301107]
["bitfinex","ETHUSD",1729357368234,3.41038,2639.0,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357368437,3.41038,2639.0,2638.8,0.16299772]
["bitfinex","ETHUSD",1729357368644,3.41038,2639.0,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357368845,3.41038,2639.0,2638.8,0.16299791]
["bitfinex","ETHUSD",1729357369150,3.41038,2639.0,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357369353,3.41038,2639.0,2638.8,0.16299425]
["bitfinex","ETHUSD",1729357369557,3.41038,2639.0,2638.7,0.79563136]
["bitfinex","ETHUSD",1729357369861,0.05566621,2639.1,2638.8,0.31579924]
["bitfinex","ETHUSD",1729357370048,0.39558161,2639.2,2639.0,0.79563136]
["bitfinex","ETHUSD",1729357370234,3.40954,2639.7,2639.1,1.50753959]
["bitfinex","ETHUSD",1729357370434,0.05566621,2639.7,2639.2,0.95714117]
["bitfinex","ETHUSD",1729357370685,0.05566621,2639.7,2639.0,1.45252208]
["bitfinex","ETHUSD",1729357370686,4.21116,2639.4,2639.1,0.79414193]
["bitfinex","ETHUSD",1729357370853,4.21116,2639.4,2639.0,0.79414193]
["bitfinex","ETHUSD",1729357370854,3.41012,2639.2,2639.0,0.79414193]
["bitfinex","ETHUSD",1729357371179,4.21116,2639.4,2639.1,0.95712406]
["bitfinex","ETHUSD",1729357371338,0.8012,2639.4,2639.1,0.79414193]
["bitfinex","ETHUSD",1729357371983,4.66194213,2639.7,2639.2,0.1528]
["bitfinex","ETHUSD",1729357372192,0.45125213,2639.7,2639.2,0.94694193]
["bitfinex","ETHUSD",1729357372540,0.45125213,2639.7,2639.2,0.1528]
["bitfinex","ETHUSD",1729357372887,0.45125213,2639.7,2639.2,0.94694193]
["bitfinex","ETHUSD",1729357373543,0.45125213,2639.7,2639.2,0.1528]
["bitfinex","ETHUSD",1729357373741,0.45125213,2639.7,2639.2,1.20673645]
["bitfinex","ETHUSD",1729357373976,0.45125213,2639.7,2639.3,0.16287245]
["bitfinex","ETHUSD",1729357374170,0.45125213,2639.7,2639.2,1.20673645]
["bitfinex","ETHUSD",1729357375157,0.39558592,2639.7,2639.2,1.20673645]
["bitfinex","ETHUSD",1729357375397,0.45125213,2639.7,2639.2,1.20673645]
["bitfinex","ETHUSD",1729357376210,0.39558592,2639.7,2639.2,1.20673645]
["bitfinex","ETHUSD",1729357376897,0.39558592,2639.7,2639.2,0.41259452]
["bitfinex","ETHUSD",1729357377187,0.39558592,2639.7,2639.3,0.1528]
["bitfinex","ETHUSD",1729357377602,0.39558592,2639.7,2639.1,0.19858823]
["bitfinex","ETHUSD",1729357377603,3.40884,2640.2,2639.5,0.1528]
["bitfinex","ETHUSD",1729357377750,0.39561515,2640.0,2639.5,0.1528]
["bitfinex","ETHUSD",1729357377953,3.46450621,2640.2,2639.6,0.16272439]
["bitfinex","ETHUSD",1729357378176,0.05566621,2640.2,2639.5,0.1528]
["bitfinex","ETHUSD",1729357378486,11.779695,2640.3,2639.5,0.1528]
["bitfinex","ETHUSD",1729357378650,4.469695,2640.3,2639.5,0.1528]
["bitfinex","ETHUSD",1729357378846,0.259795,2640.3,2639.7,0.1528]
["bitfinex","ETHUSD",1729357379105,0.05566621,2640.4,2639.7,0.1528]
["bitfinex","ETHUSD",1729357379396,4.19082317,2640.4,2639.7,0.1528]
["bitfinex","ETHUSD",1729357380053,0.78222317,2640.4,2639.7,0.1528]
["bitfinex","ETHUSD",1729357380254,3.40871,2640.3,2639.7,0.1528]
["bitfinex","ETHUSD",1729357380455,3.40887,2640.2,2639.7,0.1528]
["bitfinex","ETHUSD",1729357380808,3.40874,2640.3,2639.7,0.1528]
["bitfinex","ETHUSD",1729357381293,4.28837066,2640.3,2639.7,0.1528]
["bitfinex","ETHUSD",1729357383500,0.87963066,2640.3,2639.8,0.04081994]
["bitfinex","ETHUSD",1729357383975,4.28833066,2640.3,2639.8,0.04081994]
["bitfinex","ETHUSD",1729357385282,4.28833066,2640.3,2639.7,0.1528]
["bitfinex","ETHUSD",1729357386202,3.4087,2640.3,2639.7,0.1528]
["bitfinex","ETHUSD",1729357386403,3.80412341,2640.5,2639.7,0.1528]
["bitfinex","ETHUSD",1729357386766,7.21266341,2640.5,2639.7,0.1528]
["bitfinex","ETHUSD",1729357386964,7.21267341,2640.5,2639.7,0.1528]
["bitfinex","ETHUSD",1729357387497,3.80412341,2640.5,2639.7,0.1528]
["bitfinex","ETHUSD",1729357387958,3.40851,2640.5,2639.7,0.1528]
["bitfinex","ETHUSD",1729357388157,3.40851,2640.5,2639.7,0.31539721]
["bitfinex","ETHUSD",1729357388358,3.40851,2640.5,2639.7,0.1528]
["bitfinex","ETHUSD",1729357388803,3.40851,2640.5,2639.8,0.1528]
["bitfinex","ETHUSD",1729357390159,3.40876,2640.3,2639.8,0.1528]
["bitfinex","ETHUSD",1729357390959,3.4089,2640.2,2639.8,0.1528]
["bitfinex","ETHUSD",1729357391161,3.40903,2640.1,2639.8,0.1528]
["bitfinex","ETHUSD",1729357391408,0.05566621,2640.2,2639.4,0.1528]
["bitfinex","ETHUSD",1729357391409,3.40915,2640.0,2639.4,0.1528]
["bitfinex","ETHUSD",1729357392161,3.46454621,2640.2,2639.4,0.1528]
["bitfinex","ETHUSD",1729357392424,6.81782,2640.2,2639.4,0.1528]
["bitfinex","ETHUSD",1729357392562,3.40888,2640.2,2639.4,0.1528]
["bitfinex","ETHUSD",1729357393461,3.40888,2640.2,2639.4,0.3153982]
["bitfinex","ETHUSD",1729357393698,3.40896,2640.1,2639.5,0.1528]
["bitfinex","ETHUSD",1729357395057,0.05566621,2640.4,2639.5,0.3153982]
["bitfinex","ETHUSD",1729357395058,3.40864,2640.4,2639.5,0.3153982]
["bitfinex","ETHUSD",1729357395323,3.4084,2640.6,2639.7,0.1528]
["bitfinex","ETHUSD",1729357395462,6.81682,2640.6,2639.7,0.1625982]
["bitfinex","ETHUSD",1729357395660,6.81682,2640.6,2639.3,1.05268149]
["bitfinex","ETHUSD",1729357395661,3.4084,2640.6,2639.8,0.1528]
["bitfinex","ETHUSD",1729357395911,3.40844,2640.5,2639.8,0.1528]
["bitfinex","ETHUSD",1729357396261,3.46410621,2640.5,2639.8,0.1528]
["bitfinex","ETHUSD",1729357396504,3.40844,2640.5,2639.8,0.1528]
["bitfinex","ETHUSD",1729357396899,3.40844,2640.5,2639.8,0.16270971]
["bitfinex","ETHUSD",1729357397059,3.40844,2640.5,2639.8,0.1528]
["bitfinex","ETHUSD",1729357397265,4.61302282,2640.7,2639.8,0.1528]
["bitfinex","ETHUSD",1729357397266,4.21749,2640.7,2639.8,0.1528]
["bitfinex","ETHUSD",1729357397506,3.40819,2640.7,2639.8,0.1528]
["bitfinex","ETHUSD",1729357397670,3.40819,2640.7,2639.6,0.1528]
["bitfinex","ETHUSD",1729357397671,3.46385621,2640.7,2639.6,0.1528]
["bitfinex","ETHUSD",1729357398012,3.46385621,2640.7,2640.0,0.1528]
["bitfinex","ETHUSD",1729357398299,6.87214621,2640.7,2640.0,0.1528]
["bitfinex","ETHUSD",1729357398499,3.46385621,2640.7,2640.0,0.1528]
["bitfinex","ETHUSD",1729357398809,3.40819,2640.7,2640.0,0.1528]
["bitfinex","ETHUSD",1729357399262,6.81646,2640.7,2640.0,0.1528]
["bitfinex","ETHUSD",1729357399460,3.40819,2640.7,2640.0,0.1528]
["bitfinex","ETHUSD",1729357399703,0.55423782,2640.9,2640.0,0.1528]
["bitfinex","ETHUSD",1729357399889,3.40811,2640.8,2640.0,0.1528]
["bitfinex","ETHUSD",1729357400092,3.96216782,2640.9,2639.6,1.06090711]
["bitfinex","ETHUSD",1729357400093,4.01783403,2640.9,2640.2,0.1528]
["bitfinex","ETHUSD",1729357400309,3.96216782,2640.9,2640.2,0.1528]
["bitfinex","ETHUSD",1729357400701,3.40793,2640.9,2640.2,0.1528]
["bitfinex","ETHUSD",1729357401944,3.40805,2640.8,2640.2,0.1528]
["bitfinex","ETHUSD",1729357402904,3.40793,2640.9,2640.2,0.1528]
["bitfinex","ETHUSD",1729357404137,0.32407121,2641.0,2640.2,0.1528]
["bitfinex","ETHUSD",1729357404405,3.80321574,2641.1,2640.4,0.1528]
["bitfinex","ETHUSD",1729357404600,3.4075,2641.3,2640.6,0.1528]
["bitfinex","ETHUSD",1729357404900,3.40767,2641.1,2640.6,0.1528]
["bitfinex","ETHUSD",1729357405255,3.4078,2641.0,2640.6,0.1528]
["bitfinex","ETHUSD",1729357405591,3.40806,2640.8,2640.4,0.1528]
["bitfinex","ETHUSD",1729357409809,3.46353621,2641.0,2640.4,0.1528]
["bitfinex","ETHUSD",1729357410174,3.40787,2641.0,2640.4,0.1528]
["bitfinex","ETHUSD",1729357412721,3.4077,2641.1,2640.4,0.1528]
["bitfinex","ETHUSD",1729357412903,3.40754,2641.2,2640.5,0.55]
["bitfinex","ETHUSD",1729357413069,3.46303621,2641.4,2640.6,0.1528]
["bitfinex","ETHUSD",1729357413822,3.40741,2641.3,2640.6,0.1528]
["bitfinex","ETHUSD",1729357413978,3.46303621,2641.4,2640.6,0.1528]
["bitfinex","ETHUSD",1729357414697,3.40747,2641.3,2640.6,0.1528]
["bitfinex","ETHUSD",1729357415837,3.46303621,2641.4,2640.6,0.1528]
["bitfinex","ETHUSD",1729357416322,6.87040621,2641.4,2640.6,0.1528]
["bitfinex","ETHUSD",1729357416482,3.46303621,2641.4,2640.6,0.1528]
["bitfinex","ETHUSD",1729357416685,3.40742,2641.3,2640.6,0.1528]
["bitfinex","ETHUSD",1729357417787,3.40742,2641.3,2640.7,0.1528]
["bitfinex","ETHUSD",1729357418102,3.4073,2641.4,2640.7,0.1528]
["bitfinex","ETHUSD",1729357418313,6.81469,2641.4,2640.7,0.1528]
["bitfinex","ETHUSD",1729357420198,3.4073,2641.4,2640.7,0.1528]
["bitfinex","ETHUSD",1729357420530,6.81469,2641.4,2640.7,0.1528]
["bitfinex","ETHUSD",1729357420732,3.4073,2641.4,2640.7,0.1528]
["bitfinex","ETHUSD",1729357420898,6.81467,2641.4,2640.7,0.1528]
["bitfinex","ETHUSD",1729357421307,3.4073,2641.4,2640.8,0.55]
["bitfinex","ETHUSD",1729357421600,3.4073,2641.4,2640.6,0.1528]
["bitfinex","ETHUSD",1729357422028,3.4073,2641.4,2640.8,0.1528]
["bitfinex","ETHUSD",1729357422427,3.85827307,2641.6,2640.8,0.1528]
["bitfinex","ETHUSD",1729357422745,3.40726,2641.5,2640.8,0.1528]
["bitfinex","ETHUSD",1729357423115,3.40729,2641.4,2640.8,0.1528]
["bitfinex","ETHUSD",1729357424641,6.81465,2641.4,2640.8,0.1528]
["bitfinex","ETHUSD",1729357424840,3.40742,2641.3,2640.8,0.1528]
["bitfinex","ETHUSD",1729357425405,3.40753,2641.3,2640.8,0.1528]
["bitfinex","ETHUSD",1729357425609,4.22493,2641.3,2640.8,0.1528]
["bitfinex","ETHUSD",1729357425812,3.40755,2641.2,2640.8,0.1528]
["bitfinex","ETHUSD",1729357427148,6.8147,2641.4,2640.8,0.1528]
["bitfinex","ETHUSD",1729357427306,3.40743,2641.3,2640.8,0.1528]
["bitfinex","ETHUSD",1729357428451,3.40729,2641.4,2640.8,0.1528]
["bitfinex","ETHUSD",1729357428819,3.40716,2641.5,2640.8,0.1528]
["bitfinex","ETHUSD",1729357429516,3.80257686,2641.6,2640.8,0.1528]
["bitfinex","ETHUSD",1729357429517,3.4073,2641.4,2640.8,0.1528]
["bitfinex","ETHUSD",1729357430768,3.40779,2641.1,2640.8,0.1528]
["bitfinex","ETHUSD",1729357430966,3.40781,2641.0,2640.8,0.1528]
["bitfinex","ETHUSD",1729357433682,3.40779,2641.1,2640.8,0.1528]
["bitfinex","ETHUSD",1729357433960,3.40778,2641.1,2640.8,0.1528]
["bitfinex","ETHUSD",1729357434173,6.81552,2641.1,2640.8,0.1528]
["bitfinex","ETHUSD",1729357434933,6.8155,2641.1,2640.8,0.1528]
["bitfinex","ETHUSD",1729357435327,3.40774,2641.1,2640.8,0.1528]
["bitfinex","ETHUSD",1729357442331,3.4075,2641.3,2640.8,0.1528]
["bitfinex","ETHUSD",1729357442769,3.40743,2641.3,2640.8,0.1528]
["bitfinex","ETHUSD",1729357443972,3.40769,2641.1,2640.8,0.1528]
["bitfinex","ETHUSD",1729357444396,6.81544,2641.1,2640.8,0.1528]
["bitfinex","ETHUSD",1729357444574,3.40769,2641.1,2640.8,0.1528]
["bitfinex","ETHUSD",1729357448553,4.179,2641.3,2640.8,0.1528]
["bitfinex","ETHUSD",1729357448795,3.40759,2641.2,2640.8,0.1528]
["bitfinex","ETHUSD",1729357450964,0.82716621,2641.3,2640.8,0.1528]
["bitfinex","ETHUSD",1729357451171,4.17891,2641.3,2640.8,0.1528]
["bitfinex","ETHUSD",1729357451704,7.58639,2641.3,2640.8,0.1528]
["bitfinex","ETHUSD",1729357452765,4.17891,2641.3,2640.8,0.1528]
["bitfinex","ETHUSD",1729357453164,3.40741,2641.3,2640.8,0.1528]
["bitfinex","ETHUSD",1729357454162,6.81494,2641.3,2640.8,0.1528]
["bitfinex","ETHUSD",1729357454870,4.23436621,2641.5,2640.8,0.1528]
["bitfinex","ETHUSD",1729357455181,4.23436621,2641.5,2640.9,0.1528]
["bitfinex","ETHUSD",1729357455182,3.46286621,2641.5,2640.9,0.1528]
["bitfinex","ETHUSD",1729357455388,6.87011621,2641.5,2640.9,0.1528]
["bitfinex","ETHUSD",1729357455572,6.87011621,2641.5,2641.0,0.0757209]
["bitfinex","ETHUSD",1729357455970,3.46286621,2641.5,2640.9,0.1528]
["bitfinex","ETHUSD",1729357456187,3.46286621,2641.5,2641.0,0.07164027]
["bitfinex","ETHUSD",1729357456188,6.87008621,2641.5,2641.0,0.07164027]
["bitfinex","ETHUSD",1729357456496,3.46286621,2641.5,2641.0,0.07164027]
["bitfinex","ETHUSD",1729357456672,3.40734,2641.4,2641.0,0.07164027]
["bitfinex","ETHUSD",1729357457002,3.46286621,2641.5,2640.9,0.1528]
["bitfinex","ETHUSD",1729357457003,3.40742,2641.3,2640.9,0.1528]
["bitfinex","ETHUSD",1729357457499,3.40755,2641.2,2640.9,0.1528]
["bitfinex","ETHUSD",1729357457670,3.40767,2641.1,2640.7,0.79250169]
["bitfinex","ETHUSD",1729357457854,3.40767,2641.1,2640.8,0.3766788]
["bitfinex","ETHUSD",1729357458055,3.40767,2641.1,2640.8,0.21340542]
["bitfinex","ETHUSD",1729357460399,3.40767,2641.1,2640.7,0.79250169]
["bitfinex","ETHUSD",1729357460704,3.40767,2641.1,2640.8,0.16328582]
["bitfinex","ETHUSD",1729357460916,3.40767,2641.1,2640.7,0.79250169]
["bitfinex","ETHUSD",1729357461068,3.40754,2641.2,2640.8,0.16314548]
["bitfinex","ETHUSD",1729357461407,3.40754,2641.2,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357461568,3.40767,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357462391,3.40767,2641.1,2640.7,0.79250169]
["bitfinex","ETHUSD",1729357462711,3.40767,2641.1,2640.8,0.1631482]
["bitfinex","ETHUSD",1729357462918,3.40767,2641.1,2640.7,1.16440745]
["bitfinex","ETHUSD",1729357463076,3.40767,2641.1,2640.8,0.16315039]
["bitfinex","ETHUSD",1729357463286,3.40767,2641.1,2640.7,1.16440745]
["bitfinex","ETHUSD",1729357463526,3.40767,2641.1,2640.8,0.16315322]
["bitfinex","ETHUSD",1729357463825,3.40767,2641.1,2640.8,0.26691132]
["bitfinex","ETHUSD",1729357464027,6.81501,2641.3,2640.8,0.26691132]
["bitfinex","ETHUSD",1729357464327,3.40756,2641.2,2640.8,1.05941301]
["bitfinex","ETHUSD",1729357464501,3.40748,2641.3,2640.8,1.05941301]
["bitfinex","ETHUSD",1729357464713,3.40768,2641.1,2640.8,1.05941301]
["bitfinex","ETHUSD",1729357466306,3.40748,2641.3,2640.8,1.05941301]
["bitfinex","ETHUSD",1729357466503,3.40755,2641.2,2640.8,1.05941301]
["bitfinex","ETHUSD",1729357466705,3.40771,2641.1,2640.8,1.05941301]
["bitfinex","ETHUSD",1729357467430,3.40755,2641.2,2640.8,1.05941301]
["bitfinex","ETHUSD",1729357467635,3.40767,2641.1,2640.8,1.05941301]
["bitfinex","ETHUSD",1729357469703,3.40767,2641.1,2640.9,0.1528]
["bitfinex","ETHUSD",1729357472638,6.81543,2641.1,2640.9,0.1528]
["bitfinex","ETHUSD",1729357473011,3.40767,2641.1,2640.9,0.1528]
["bitfinex","ETHUSD",1729357473214,3.4078,2641.0,2640.9,0.1528]
["bitfinex","ETHUSD",1729357474246,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357474430,3.4078,2641.0,2640.8,0.16316868]
["bitfinex","ETHUSD",1729357474627,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357474820,3.4078,2641.0,2640.8,0.16316745]
["bitfinex","ETHUSD",1729357475053,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357475253,3.4078,2641.0,2640.8,0.16316604]
["bitfinex","ETHUSD",1729357475439,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357475612,3.4078,2641.0,2640.8,0.16317202]
["bitfinex","ETHUSD",1729357475834,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357476038,3.4078,2641.0,2640.8,0.16317202]
["bitfinex","ETHUSD",1729357476277,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357476472,3.4078,2641.0,2640.8,0.16317248]
["bitfinex","ETHUSD",1729357476681,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357476879,3.4078,2641.0,2640.8,0.16317607]
["bitfinex","ETHUSD",1729357477051,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357477256,3.4078,2641.0,2640.8,0.16317777]
["bitfinex","ETHUSD",1729357477452,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357477687,3.4078,2641.0,2640.8,0.16317765]
["bitfinex","ETHUSD",1729357477894,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357478044,3.4078,2641.0,2640.8,0.16317772]
["bitfinex","ETHUSD",1729357478240,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357478440,3.4078,2641.0,2640.8,0.1631793]
["bitfinex","ETHUSD",1729357478681,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357478878,3.4078,2641.0,2640.8,0.16318069]
["bitfinex","ETHUSD",1729357479188,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357479695,3.4078,2641.0,2640.8,0.16318432]
["bitfinex","ETHUSD",1729357479846,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357480047,3.4078,2641.0,2640.8,0.16318329]
["bitfinex","ETHUSD",1729357480249,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357480471,3.4078,2641.0,2640.8,0.16318836]
["bitfinex","ETHUSD",1729357480661,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357480956,3.4078,2641.0,2640.8,0.16318564]
["bitfinex","ETHUSD",1729357481161,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357481360,3.4078,2641.0,2640.8,0.16318899]
["bitfinex","ETHUSD",1729357481573,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357481743,3.4078,2641.0,2640.8,0.16319336]
["bitfinex","ETHUSD",1729357481943,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357482143,3.4078,2641.0,2640.8,0.16319267]
["bitfinex","ETHUSD",1729357482369,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357482692,3.4078,2641.0,2640.8,0.95569439]
["bitfinex","ETHUSD",1729357482893,3.4078,2641.0,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357483093,3.4078,2641.0,2640.7,1.31720745]
["bitfinex","ETHUSD",1729357483248,3.4078,2641.0,2640.8,0.1631979]
["bitfinex","ETHUSD",1729357483448,3.4078,2641.0,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357484074,3.40767,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357484273,3.40767,2641.1,2640.8,1.04309769]
["bitfinex","ETHUSD",1729357484591,3.4078,2641.0,2640.8,1.04309769]
["bitfinex","ETHUSD",1729357485092,3.40765,2641.2,2640.8,1.04309769]
["bitfinex","ETHUSD",1729357485747,3.40779,2641.1,2640.8,1.04309769]
["bitfinex","ETHUSD",1729357486291,3.40779,2641.1,2640.9,0.16320302]
["bitfinex","ETHUSD",1729357486448,3.40779,2641.1,2640.8,1.04309769]
["bitfinex","ETHUSD",1729357487461,3.40767,2641.1,2640.8,1.04309769]
["bitfinex","ETHUSD",1729357488446,3.40767,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357488649,3.40783,2641.0,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357488849,3.40767,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357490989,6.81542,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357491186,3.40767,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357491685,6.81543,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357492391,3.40767,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357496249,6.81542,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357497358,3.40767,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357498179,6.81544,2641.1,2640.9,0.16322041]
["bitfinex","ETHUSD",1729357498411,3.40767,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357499095,4.23047,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357499398,4.23047,2641.1,2640.9,0.16322073]
["bitfinex","ETHUSD",1729357499570,4.23047,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357500503,4.23047,2641.1,2640.9,0.16322614]
["bitfinex","ETHUSD",1729357500659,7.63825,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357500864,7.63825,2641.1,2640.9,0.16322383]
["bitfinex","ETHUSD",1729357501070,7.63825,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357501264,4.23047,2641.1,2640.9,0.16322429]
["bitfinex","ETHUSD",1729357501504,4.23047,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357502586,4.23047,2641.1,2640.9,0.16322911]
["bitfinex","ETHUSD",1729357502781,4.23047,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357503520,4.23047,2641.1,2640.9,0.16322852]
["bitfinex","ETHUSD",1729357503688,4.23047,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357504016,4.23047,2641.1,2640.9,0.16323283]
["bitfinex","ETHUSD",1729357504198,4.23047,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357504403,4.23047,2641.1,2640.9,0.16323205]
["bitfinex","ETHUSD",1729357504587,4.23047,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357504787,4.23047,2641.1,2640.9,0.16323006]
["bitfinex","ETHUSD",1729357505113,4.23047,2641.1,2640.8,0.79250169]
["bitfinex","ETHUSD",1729357505310,4.23047,2641.1,2640.9,0.16322855]
["bitfinex","ETHUSD",1729357505618,4.23047,2641.1,2640.8,1.16639953]
["bitfinex","ETHUSD",1729357505836,4.23047,2641.1,2640.9,0.16322727]
["bitfinex","ETHUSD",1729357506126,0.05566621,2641.5,2641.0,0.1528]
["bitfinex","ETHUSD",1729357506127,0.87556621,2641.5,2641.0,0.1528]
["bitfinex","ETHUSD",1729357506292,0.39550686,2641.6,2641.1,1.52565038]
["bitfinex","ETHUSD",1729357506470,0.39550686,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729357506675,0.39550686,2641.6,2641.3,1.36241958]
["bitfinex","ETHUSD",1729357506915,3.40684,2641.8,2641.3,1.34250169]
["bitfinex","ETHUSD",1729357507136,4.22657,2641.9,2641.3,0.55]
["bitfinex","ETHUSD",1729357507137,0.8199,2641.9,2641.3,0.55]
["bitfinex","ETHUSD",1729357507420,3.8576865,2642.0,2641.6,0.1528]
["bitfinex","ETHUSD",1729357507575,3.40664,2641.9,2641.6,0.1528]
["bitfinex","ETHUSD",1729357507778,3.40664,2641.9,2641.5,1.34250169]
["bitfinex","ETHUSD",1729357508181,3.4068,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1729357508382,4.2267,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1729357508621,0.05566621,2641.7,2641.4,0.79250169]
["bitfinex","ETHUSD",1729357508919,0.05566621,2641.7,2641.3,0.79250169]
["bitfinex","ETHUSD",1729357509078,0.05566621,2641.7,2641.3,0.79054945]
["bitfinex","ETHUSD",1729357509554,3.40704,2641.6,2641.3,0.79054945]
["bitfinex","ETHUSD",1729357510416,3.40716,2641.5,2641.3,0.79054945]
["bitfinex","ETHUSD",1729357511126,3.40716,2641.5,2641.1,0.1528]
["bitfinex","ETHUSD",1729357515052,6.81419,2641.6,2641.1,0.1528]
["bitfinex","ETHUSD",1729357516743,3.4072,2641.5,2641.1,0.1528]
["bitfinex","ETHUSD",1729357516949,3.40729,2641.4,2641.1,0.1528]
["bitfinex","ETHUSD",1729357517155,3.40729,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1729357517156,4.22719,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1729357518563,0.8199,2641.0,2640.7,0.79250169]
["bitfinex","ETHUSD",1729357518872,0.8199,2641.0,2640.5,0.79250169]
["bitfinex","ETHUSD",1729357519027,3.40813,2640.8,2640.3,0.79250169]
["bitfinex","ETHUSD",1729357519586,3.46385621,2640.7,2640.2,0.94530169]
["bitfinex","ETHUSD",1729357519763,3.40832,2640.6,2640.2,1.34324952]
["bitfinex","ETHUSD",1729357520057,3.40813,2640.8,2640.2,1.34324952]
["bitfinex","ETHUSD",1729357520369,3.4082,2640.7,2640.2,1.34324952]
["bitfinex","ETHUSD",1729357520944,3.40832,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729357521850,3.40851,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1729357522050,3.40851,2640.5,2640.1,0.79250169]
["bitfinex","ETHUSD",1729357522237,6.81704,2640.5,2640.1,0.03302893]
["bitfinex","ETHUSD",1729357522437,3.40858,2640.4,2640.0,0.94530169]
["bitfinex","ETHUSD",1729357522668,3.40858,2640.4,2640.1,0.03294165]
["bitfinex","ETHUSD",1729357522944,3.40858,2640.4,2640.0,0.79250169]
["bitfinex","ETHUSD",1729357522945,3.40877,2640.3,2640.0,0.79250169]
["bitfinex","ETHUSD",1729357523253,6.81754,2640.3,2639.8,0.94530169]
["bitfinex","ETHUSD",1729357523470,6.81754,2640.3,2639.9,0.16264234]
["bitfinex","ETHUSD",1729357523471,6.81756,2640.3,2639.9,0.16264234]
["bitfinex","ETHUSD",1729357523769,0.85796621,2640.2,2639.8,0.94530169]
["bitfinex","ETHUSD",1729357523974,3.409,2640.1,2639.8,0.1528]
["bitfinex","ETHUSD",1729357525875,3.409,2640.1,2639.8,0.20952327]
["bitfinex","ETHUSD",1729357527556,0.8023,2640.2,2639.8,0.20952327]
["bitfinex","ETHUSD",1729357527754,4.21116,2640.2,2639.8,0.20952327]
["bitfinex","ETHUSD",1729357528354,4.21116,2640.2,2639.8,0.1528]
["bitfinex","ETHUSD",1729357528778,7.62006,2640.2,2639.8,0.1528]
["bitfinex","ETHUSD",1729357529002,4.21116,2640.2,2639.8,0.1528]
["bitfinex","ETHUSD",1729357529772,4.80388655,2640.2,2639.8,0.1528]
["bitfinex","ETHUSD",1729357531301,8.21279655,2640.2,2639.8,0.1528]
["bitfinex","ETHUSD",1729357532058,4.80388655,2640.2,2639.8,0.1528]
["bitfinex","ETHUSD",1729357535892,8.21278655,2640.2,2639.8,0.1528]
["bitfinex","ETHUSD",1729357536294,4.80388655,2640.2,2639.8,0.1528]
["bitfinex","ETHUSD",1729357536475,8.21278655,2640.2,2639.8,0.1528]
["bitfinex","ETHUSD",1729357536813,8.21279655,2640.2,2639.8,0.1528]
["bitfinex","ETHUSD",1729357538269,3.40904,2640.1,2639.8,0.1528]
["bitfinex","ETHUSD",1729357540282,3.40896,2640.1,2639.8,0.1528]
["bitfinex","ETHUSD",1729357540810,6.818,2640.1,2639.8,0.1528]
["bitfinex","ETHUSD",1729357541176,6.81801,2640.1,2639.6,0.86516065]
["bitfinex","ETHUSD",1729357541504,3.40911,2640.0,2639.6,0.86516065]
["bitfinex","ETHUSD",1729357541712,3.40928,2639.9,2639.6,0.1528]
["bitfinex","ETHUSD",1729357544026,3.46475621,2640.0,2639.6,0.1528]
["bitfinex","ETHUSD",1729357544385,3.46475621,2640.0,2639.6,0.31445572]
["bitfinex","ETHUSD",1729357544589,3.46475621,2640.0,2639.6,0.1528]
["bitfinex","ETHUSD",1729357545029,3.46475621,2640.0,2639.6,0.31445572]
["bitfinex","ETHUSD",1729357545236,3.46475621,2640.0,2639.6,0.1528]
["bitfinex","ETHUSD",1729357545793,3.46448621,2640.3,2639.7,0.16178416]
["bitfinex","ETHUSD",1729357546015,3.40887,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1729357546328,3.40882,2640.3,2639.8,0.31467326]
["bitfinex","ETHUSD",1729357546533,3.40882,2640.3,2639.8,0.1528]
["bitfinex","ETHUSD",1729357546735,3.40877,2640.3,2639.8,0.1528]
["bitfinex","ETHUSD",1729357547044,0.83246621,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1729357547349,3.80376579,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1729357547497,3.859432,2640.7,2640.2,0.16195442]
["bitfinex","ETHUSD",1729357547692,4.3230552,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1729357547898,4.3230552,2640.7,2640.2,0.1619644]
["bitfinex","ETHUSD",1729357548210,4.3230552,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1729357548211,4.3230552,2640.7,2640.3,0.16208882]
["bitfinex","ETHUSD",1729357548524,3.40831,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1729357548736,3.40831,2640.6,2640.2,0.16208826]
["bitfinex","ETHUSD",1729357548917,3.40831,2640.6,2640.3,0.16208826]
["bitfinex","ETHUSD",1729357549237,3.40831,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1729357549396,3.40831,2640.6,2640.2,0.16211601]
["bitfinex","ETHUSD",1729357549598,3.859432,2640.7,2640.3,0.16211601]
["bitfinex","ETHUSD",1729357549599,0.451162,2640.7,2640.3,0.16211601]
["bitfinex","ETHUSD",1729357549802,3.40851,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357550110,3.40851,2640.5,2640.2,0.16212179]
["bitfinex","ETHUSD",1729357550306,3.40851,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357550708,3.40851,2640.5,2640.2,0.1621389]
["bitfinex","ETHUSD",1729357550907,3.40851,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357551116,3.40851,2640.5,2640.2,0.16213623]
["bitfinex","ETHUSD",1729357551324,3.40851,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357551527,3.40858,2640.4,2640.2,0.1621511]
["bitfinex","ETHUSD",1729357551727,3.46424621,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1729357552037,3.40858,2640.4,2640.2,0.16215729]
["bitfinex","ETHUSD",1729357552246,3.40858,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1729357552412,3.40858,2640.4,2640.2,0.16216734]
["bitfinex","ETHUSD",1729357552735,3.40858,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1729357552960,3.40858,2640.4,2640.2,0.16217028]
["bitfinex","ETHUSD",1729357553103,3.40858,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1729357553404,6.87270621,2640.5,2640.2,0.16216574]
["bitfinex","ETHUSD",1729357553604,6.87270621,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357553800,6.87270621,2640.5,2640.2,0.16216666]
["bitfinex","ETHUSD",1729357554159,6.87270621,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357554305,6.87270621,2640.5,2640.2,0.16216719]
["bitfinex","ETHUSD",1729357554676,6.87270621,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357554853,3.46417621,2640.5,2640.2,0.16216614]
["bitfinex","ETHUSD",1729357555149,3.40851,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357555302,6.81706,2640.5,2640.2,0.16215608]
["bitfinex","ETHUSD",1729357555501,3.40851,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357555844,3.40851,2640.5,2640.2,0.16215982]
["bitfinex","ETHUSD",1729357556041,3.40851,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357556243,6.81703,2640.5,2640.2,0.16215878]
["bitfinex","ETHUSD",1729357556540,3.40851,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357556747,6.81704,2640.5,2640.2,0.16215617]
["bitfinex","ETHUSD",1729357556956,6.81704,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357557248,3.40851,2640.5,2640.2,0.16215501]
["bitfinex","ETHUSD",1729357557441,3.40851,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357557442,6.81705,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357557611,6.81705,2640.5,2640.2,0.16215231]
["bitfinex","ETHUSD",1729357557811,6.81705,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357558147,3.40851,2640.5,2640.2,0.16215231]
["bitfinex","ETHUSD",1729357558322,6.81702,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357558528,6.81702,2640.5,2640.2,0.1621467]
["bitfinex","ETHUSD",1729357558747,3.40851,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357559057,3.80373579,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1729357559058,0.39549579,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1729357559226,0.39549579,2640.7,2640.2,0.16214558]
["bitfinex","ETHUSD",1729357559227,0.39549579,2640.7,2640.6,0.7028]
["bitfinex","ETHUSD",1729357559414,4.05622483,2641.0,2640.6,0.86490294]
["bitfinex","ETHUSD",1729357559614,4.05622483,2641.0,2640.6,0.7028]
["bitfinex","ETHUSD",1729357559960,0.64841483,2641.0,2640.6,0.7028]
["bitfinex","ETHUSD",1729357560156,0.59274862,2641.0,2640.6,0.7028]
["bitfinex","ETHUSD",1729357560757,4.00057862,2641.0,2640.6,0.7028]
["bitfinex","ETHUSD",1729357561760,0.59274862,2641.0,2640.6,0.7028]
["bitfinex","ETHUSD",1729357562266,0.59274862,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1729357562764,0.59274862,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1729357563356,0.59274862,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1729357563666,0.59274862,2641.0,2640.9,0.7028]
["bitfinex","ETHUSD",1729357564109,4.22592,2641.4,2640.9,0.7028]
["bitfinex","ETHUSD",1729357564110,4.28158621,2641.4,2640.9,0.7028]
["bitfinex","ETHUSD",1729357564316,3.40745,2641.3,2640.9,0.7028]
["bitfinex","ETHUSD",1729357566044,3.46311621,2641.3,2640.9,0.7028]
["bitfinex","ETHUSD",1729357566245,6.87060621,2641.3,2640.9,0.7028]
["bitfinex","ETHUSD",1729357567130,3.40756,2641.2,2640.9,0.7028]
["bitfinex","ETHUSD",1729357567346,6.87064621,2641.3,2640.9,0.7028]
["bitfinex","ETHUSD",1729357569535,3.46311621,2641.3,2640.9,0.7028]
["bitfinex","ETHUSD",1729357573248,6.87059621,2641.3,2640.9,0.7028]
["bitfinex","ETHUSD",1729357573444,3.46311621,2641.3,2640.9,0.7028]
["bitfinex","ETHUSD",1729357576899,0.98794802,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1729357577223,0.59249887,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1729357577359,0.59249887,2641.5,2641.3,0.1528]
["bitfinex","ETHUSD",1729357577688,0.59249887,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1729357579859,3.40654,2642.0,2641.5,0.1528]
["bitfinex","ETHUSD",1729357580073,0.59237723,2641.9,2641.5,0.1528]
["bitfinex","ETHUSD",1729357581795,0.59237723,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729357583277,0.59237723,2641.9,2641.7,0.1528]
["bitfinex","ETHUSD",1729357586796,3.40639,2642.1,2641.7,0.1528]
["bitfinex","ETHUSD",1729357589986,3.40666,2641.9,2641.7,0.1528]
["bitfinex","ETHUSD",1729357590214,3.40666,2641.9,2640.9,3.79250169]
["bitfinex","ETHUSD",1729357590215,0.85876621,2641.8,2641.4,0.1528]
["bitfinex","ETHUSD",1729357590405,3.40689,2641.7,2641.4,0.1528]
["bitfinex","ETHUSD",1729357592005,4.26556621,2641.8,2641.4,0.1528]
["bitfinex","ETHUSD",1729357593101,3.4068,2641.8,2641.4,0.1528]
["bitfinex","ETHUSD",1729357593300,3.40669,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729357593615,3.46235621,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729357596338,0.05566621,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729357597495,3.46233621,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729357597919,0.05566621,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729357598128,4.20973,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1729357598494,3.46230621,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729357598987,3.40664,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729357599192,4.20973,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1729357599930,7.61633,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1729357600141,3.46230621,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729357600934,3.40664,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729357601135,0.05566621,2642.0,2641.6,0.1528]
["bitfinex","ETHUSD",1729357601432,3.40639,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729357601937,6.81285,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729357602107,7.23936562,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729357602433,3.40652,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729357603492,6.86852621,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729357607695,3.40652,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729357611436,3.46230621,2641.9,2641.4,0.1528]
["bitfinex","ETHUSD",1729357611600,4.28180621,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729357612112,3.40693,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1729357612311,3.46259621,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1729357612514,0.05566621,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1729357612919,3.46253621,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1729357613316,3.40687,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1729357613699,0.05566621,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729357613919,3.46238621,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729357616146,3.46222621,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1729357616447,3.46222621,2642.0,2641.6,0.1528]
["bitfinex","ETHUSD",1729357616448,3.40656,2642.0,2641.6,0.1528]
["bitfinex","ETHUSD",1729357616602,3.40634,2642.2,2641.3,1.34250169]
["bitfinex","ETHUSD",1729357616603,3.40634,2642.2,2641.8,0.1528]
["bitfinex","ETHUSD",1729357617208,6.81267,2642.2,2641.8,0.1528]
["bitfinex","ETHUSD",1729357617420,3.40641,2642.1,2641.8,0.1528]
["bitfinex","ETHUSD",1729357617821,3.46207621,2642.1,2641.8,0.1528]
["bitfinex","ETHUSD",1729357618021,3.40641,2642.1,2641.8,0.1528]
["bitfinex","ETHUSD",1729357619337,3.46199621,2642.2,2641.8,0.1528]
["bitfinex","ETHUSD",1729357619507,3.40652,2642.0,2641.8,0.1528]
["bitfinex","ETHUSD",1729357620955,0.05566621,2642.1,2641.8,0.1528]
["bitfinex","ETHUSD",1729357621317,3.46207621,2642.1,2641.8,0.1528]
["bitfinex","ETHUSD",1729357622013,3.46199621,2642.2,2641.8,0.1528]
["bitfinex","ETHUSD",1729357623107,3.40633,2642.2,2641.8,0.1528]
["bitfinex","ETHUSD",1729357623507,0.05566621,2642.1,2641.8,0.1528]
["bitfinex","ETHUSD",1729357625049,3.46205621,2642.1,2641.8,0.1528]
["bitfinex","ETHUSD",1729357625912,0.05566621,2642.1,2641.8,0.1528]
["bitfinex","ETHUSD",1729357626958,3.40632,2642.2,2641.8,0.1528]
["bitfinex","ETHUSD",1729357628037,3.46206621,2642.1,2641.8,0.1528]
["bitfinex","ETHUSD",1729357628331,3.40651,2642.0,2641.8,0.1528]
["bitfinex","ETHUSD",1729357628716,3.40651,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729357628918,0.05566621,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729357629119,3.46204621,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729357629463,3.40638,2642.1,2641.7,0.81840542]
["bitfinex","ETHUSD",1729357630826,3.46198621,2642.2,2641.7,0.81840542]
["bitfinex","ETHUSD",1729357631236,3.40632,2642.2,2641.7,0.81840542]
["bitfinex","ETHUSD",1729357632836,3.40632,2642.2,2641.8,0.1528]
["bitfinex","ETHUSD",1729357633531,3.40632,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729357634544,0.05566621,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729357636829,3.46210621,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729357637030,4.21897,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1729357637301,3.40664,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729357638146,3.40664,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729357638572,4.21897,2642.0,2641.5,1.34250169]
["bitfinex","ETHUSD",1729357638980,4.21897,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1729357639544,4.21897,2642.0,2641.5,1.34250169]
["bitfinex","ETHUSD",1729357641488,7.62555,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1729357641784,3.40686,2641.8,2641.5,1.34250169]
["bitfinex","ETHUSD",1729357642100,3.46255621,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1729357643058,0.05566621,2641.8,2641.4,1.34250169]
["bitfinex","ETHUSD",1729357644060,0.05566621,2641.8,2641.5,0.16214739]
["bitfinex","ETHUSD",1729357644279,3.46243621,2641.8,2641.4,1.34250169]
["bitfinex","ETHUSD",1729357644580,3.46243621,2641.8,2641.4,1.61090711]
["bitfinex","ETHUSD",1729357645248,3.46243621,2641.8,2641.4,1.34250169]
["bitfinex","ETHUSD",1729357645445,3.40697,2641.7,2641.4,0.79250169]
["bitfinex","ETHUSD",1729357645654,3.40697,2641.7,2641.3,0.79250169]
["bitfinex","ETHUSD",1729357645655,3.46269621,2641.6,2641.3,0.79250169]
["bitfinex","ETHUSD",1729357645888,3.46269621,2641.6,2641.4,0.16215464]
["bitfinex","ETHUSD",1729357646058,3.46269621,2641.6,2641.3,0.79250169]
["bitfinex","ETHUSD",1729357646263,4.18197,2641.7,2641.3,0.79250169]
["bitfinex","ETHUSD",1729357646463,4.18197,2641.7,2641.4,0.95465524]
["bitfinex","ETHUSD",1729357646698,4.18197,2641.7,2641.3,0.79250169]
["bitfinex","ETHUSD",1729357646866,7.58899,2641.7,2641.3,0.79250169]
["bitfinex","ETHUSD",1729357647054,7.58899,2641.7,2641.4,0.16215115]
["bitfinex","ETHUSD",1729357647252,8.18140058,2641.7,2641.3,0.79250169]
["bitfinex","ETHUSD",1729357647451,3.40702,2641.6,2641.4,0.16213589]
["bitfinex","ETHUSD",1729357647777,4.77437058,2641.7,2641.3,0.79250169]
["bitfinex","ETHUSD",1729357648090,3.46269621,2641.6,2641.4,0.16213609]
["bitfinex","ETHUSD",1729357648255,3.46269621,2641.6,2641.3,0.79250169]
["bitfinex","ETHUSD",1729357648454,3.40703,2641.6,2641.3,0.79250169]
["bitfinex","ETHUSD",1729357651184,4.83004679,2641.7,2641.4,0.16210206]
["bitfinex","ETHUSD",1729357651503,4.83004679,2641.7,2641.3,0.79250169]
["bitfinex","ETHUSD",1729357653268,3.40711,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729357653606,0.05566621,2641.5,2641.1,0.79250169]
["bitfinex","ETHUSD",1729357653813,0.05566621,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1729357654397,3.46268621,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1729357656187,3.46268621,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1729357656386,0.05566621,2641.6,2641.1,0.81840542]
["bitfinex","ETHUSD",1729357656592,0.05566621,2641.6,2641.2,0.16204012]
["bitfinex","ETHUSD",1729357656785,0.05566621,2641.6,2641.2,0.79250169]
["bitfinex","ETHUSD",1729357657333,0.05566621,2641.6,2641.1,1.61090711]
["bitfinex","ETHUSD",1729357657612,0.05566621,2641.6,2641.2,0.16204283]
["bitfinex","ETHUSD",1729357657815,0.05566621,2641.6,2641.1,1.61090711]
["bitfinex","ETHUSD",1729357658023,0.05566621,2641.6,2641.2,0.45729009]
["bitfinex","ETHUSD",1729357658180,0.05566621,2641.6,2641.2,1.08774765]
["bitfinex","ETHUSD",1729357658381,3.46273621,2641.6,2641.2,1.08774765]
["bitfinex","ETHUSD",1729357659105,3.46273621,2641.6,2641.2,0.29524596]
["bitfinex","ETHUSD",1729357659911,3.46273621,2641.6,2641.3,0.1528]
["bitfinex","ETHUSD",1729357661279,4.83004679,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729357662897,4.82998679,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729357663656,1.42307679,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729357663864,0.59241058,2641.7,2641.4,0.1528]
["bitfinex","ETHUSD",1729357664144,0.59241058,2641.7,2641.6,0.7028]
["bitfinex","ETHUSD",1729357664748,7.69114621,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729357664909,4.28478621,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729357665104,7.69112621,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729357667369,3.40642,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729357667548,0.05566621,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729357670746,3.46217621,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729357671461,3.40681,2641.8,2641.4,0.1528]
["bitfinex","ETHUSD",1729357671753,0.05566621,2641.7,2641.4,0.1528]
["bitfinex","ETHUSD",1729357671950,0.05566621,2641.8,2641.4,0.1528]
["bitfinex","ETHUSD",1729357672749,3.46236621,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729357673121,3.4067,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729357673522,6.81342,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729357673853,3.4067,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729357674063,6.81343,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729357674230,3.4067,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729357676953,3.4067,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729357678843,3.40678,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1729357679051,3.4069,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729357679369,0.05566621,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729357679921,3.40715,2641.5,2641.2,0.1528]
["bitfinex","ETHUSD",1729357681347,0.05566621,2641.6,2641.2,0.1528]
["bitfinex","ETHUSD",1729357681348,3.46269621,2641.6,2641.2,0.1528]
["bitfinex","ETHUSD",1729357683260,6.86982621,2641.6,2641.2,0.1528]
["bitfinex","ETHUSD",1729357683980,6.86980621,2641.6,2641.2,0.1528]
["bitfinex","ETHUSD",1729357684259,3.40689,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729357684938,0.05566621,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729357685142,3.46274621,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729357685349,3.40716,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729357685775,3.46282621,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729357686027,3.40716,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729357686234,3.40741,2641.3,2641.2,0.1528]
["bitfinex","ETHUSD",1729357686433,3.40736,2641.4,2641.0,0.94530169]
["bitfinex","ETHUSD",1729357686672,0.05566621,2641.3,2641.0,0.1528]
["bitfinex","ETHUSD",1729357686855,3.40776,2641.1,2640.9,0.79250169]
["bitfinex","ETHUSD",1729357687069,3.46342621,2641.1,2640.9,0.79250169]
["bitfinex","ETHUSD",1729357687267,3.4078,2641.0,2640.9,0.79250169]
["bitfinex","ETHUSD",1729357687572,3.40831,2640.6,2640.5,0.79250169]
["bitfinex","ETHUSD",1729357687732,3.40805,2640.8,2640.5,0.95451777]
["bitfinex","ETHUSD",1729357687733,3.46389621,2640.7,2640.5,0.95451777]
["bitfinex","ETHUSD",1729357687933,3.46389621,2640.7,2640.5,0.79250169]
["bitfinex","ETHUSD",1729357688540,3.46389621,2640.7,2640.3,0.79250169]
["bitfinex","ETHUSD",1729357689076,3.46389621,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729357689377,3.46389621,2640.7,2640.3,1.34250169]
["bitfinex","ETHUSD",1729357689539,3.46389621,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729357691481,0.7836,2640.9,2640.3,1.34250169]
["bitfinex","ETHUSD",1729357691482,4.19156,2640.9,2640.3,1.34250169]
["bitfinex","ETHUSD",1729357691692,4.24722621,2640.9,2640.3,0.71169339]
["bitfinex","ETHUSD",1729357691983,0.83926621,2640.9,2640.3,1.34250169]
["bitfinex","ETHUSD",1729357692380,0.83926621,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1729357692937,0.05566621,2641.0,2640.5,0.7028]
["bitfinex","ETHUSD",1729357693170,0.05566621,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729357693779,0.05566621,2641.2,2640.7,0.55]
["bitfinex","ETHUSD",1729357694176,0.05566621,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729357694715,3.40754,2641.2,2640.6,0.94530169]
["bitfinex","ETHUSD",1729357694941,3.408,2640.9,2640.5,0.1616426]
["bitfinex","ETHUSD",1729357695115,3.408,2640.9,2640.2,1.10695335]
["bitfinex","ETHUSD",1729357695116,3.40819,2640.7,2640.2,1.10695335]
["bitfinex","ETHUSD",1729357695278,3.40819,2640.7,2640.2,0.1528]
["bitfinex","ETHUSD",1729357695279,0.05566621,2640.6,2640.2,0.1528]
["bitfinex","ETHUSD",1729357695482,0.83926621,2640.6,2640.2,0.1528]
["bitfinex","ETHUSD",1729357695679,3.40845,2640.5,2640.2,0.1528]
["bitfinex","ETHUSD",1729357695880,4.24758621,2640.6,2640.2,0.1528]
["bitfinex","ETHUSD",1729357699726,3.40846,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357700010,0.05566621,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1729357700387,3.46412621,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357701276,0.05566621,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357703306,0.7836,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1729357703518,0.83926621,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1729357703678,0.05566621,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1729357705361,0.05566621,2640.6,2640.1,0.71155046]
["bitfinex","ETHUSD",1729357706116,0.05566621,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1729357706316,0.05566621,2640.6,2640.1,0.71160492]
["bitfinex","ETHUSD",1729357706749,0.05566621,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1729357706915,0.05566621,2640.6,2640.1,0.7116115]
["bitfinex","ETHUSD",1729357707113,0.05566621,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1729357707328,0.05566621,2640.6,2640.1,0.71164835]
["bitfinex","ETHUSD",1729357708144,0.05566621,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1729357710147,0.05566621,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729357710946,6.81594,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1729357711236,3.46373621,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729357712902,3.46373621,2640.8,2640.4,0.1528]
["bitfinex","ETHUSD",1729357719894,3.40794,2640.9,2640.5,0.16207004]
["bitfinex","ETHUSD",1729357720145,3.40794,2640.9,2640.3,0.62560704]
["bitfinex","ETHUSD",1729357720146,3.4078,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1729357720458,3.46346621,2641.0,2640.7,0.534294]
["bitfinex","ETHUSD",1729357731280,0.05566621,2641.0,2640.7,0.534294]
["bitfinex","ETHUSD",1729357731991,3.46349621,2641.0,2640.7,0.534294]
["bitfinex","ETHUSD",1729357740306,4.22937383,2641.0,2640.7,0.534294]
["bitfinex","ETHUSD",1729357740593,4.22274,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1729357740793,0.05566621,2640.8,2640.5,1.34250169]
["bitfinex","ETHUSD",1729357740998,0.05566621,2640.9,2640.6,0.1621161]
["bitfinex","ETHUSD",1729357741157,0.05566621,2640.9,2640.6,0.79250169]
["bitfinex","ETHUSD",1729357741597,0.05566621,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1729357741598,3.46359621,2640.9,2640.5,1.34250169]
["bitfinex","ETHUSD",1729357741774,3.46359621,2640.9,2640.6,0.16211912]
["bitfinex","ETHUSD",1729357741974,3.46359621,2640.9,2640.6,0.79250169]
["bitfinex","ETHUSD",1729357742174,3.46359621,2640.9,2640.5,1.34250169]
["bitfinex","ETHUSD",1729357742374,3.46359621,2640.9,2640.6,0.16212821]
["bitfinex","ETHUSD",1729357742700,3.46359621,2640.9,2640.7,0.16212799]
["bitfinex","ETHUSD",1729357742906,3.46359621,2640.9,2640.6,0.79250169]
["bitfinex","ETHUSD",1729357743261,3.46359621,2640.9,2640.7,0.16213786]
["bitfinex","ETHUSD",1729357743461,3.46359621,2640.9,2640.6,0.79250169]
["bitfinex","ETHUSD",1729357743684,3.46359621,2640.9,2640.5,1.34250169]
["bitfinex","ETHUSD",1729357743906,3.46359621,2640.9,2640.6,0.16213753]
["bitfinex","ETHUSD",1729357744074,3.46359621,2640.9,2640.7,0.16213753]
["bitfinex","ETHUSD",1729357744278,3.46359621,2640.9,2640.6,0.79250169]
["bitfinex","ETHUSD",1729357744479,3.46359621,2640.9,2640.7,0.16214499]
["bitfinex","ETHUSD",1729357744775,3.46359621,2640.9,2640.5,1.34250169]
["bitfinex","ETHUSD",1729357745090,3.46359621,2640.9,2640.6,0.16215581]
["bitfinex","ETHUSD",1729357745313,3.46359621,2640.9,2640.5,1.34250169]
["bitfinex","ETHUSD",1729357745503,3.46359621,2640.9,2640.6,0.16216258]
["bitfinex","ETHUSD",1729357745705,3.46359621,2640.9,2640.5,1.34250169]
["bitfinex","ETHUSD",1729357745918,3.46359621,2640.9,2640.6,0.1621645]
["bitfinex","ETHUSD",1729357746120,3.46359621,2640.9,2640.5,1.34250169]
["bitfinex","ETHUSD",1729357746317,3.46359621,2640.9,2640.6,0.1621689]
["bitfinex","ETHUSD",1729357746535,3.46359621,2640.9,2640.5,1.34250169]
["bitfinex","ETHUSD",1729357747029,3.46359621,2640.9,2640.6,0.16217992]
["bitfinex","ETHUSD",1729357747233,3.46359621,2640.9,2640.7,0.16217907]
["bitfinex","ETHUSD",1729357747447,3.46359621,2640.9,2640.5,1.34250169]
["bitfinex","ETHUSD",1729357747619,3.46359621,2640.9,2640.6,0.16219756]
["bitfinex","ETHUSD",1729357747941,3.46359621,2640.9,2640.5,1.34250169]
["bitfinex","ETHUSD",1729357748090,4.17393,2640.8,2640.6,0.16220754]
["bitfinex","ETHUSD",1729357748293,3.46386621,2640.7,2640.4,0.79250169]
["bitfinex","ETHUSD",1729357748620,3.46386621,2640.7,2640.5,0.16222805]
["bitfinex","ETHUSD",1729357748929,3.46386621,2640.7,2640.4,0.79250169]
["bitfinex","ETHUSD",1729357748930,6.87214621,2640.7,2640.4,0.79250169]
["bitfinex","ETHUSD",1729357749135,3.46386621,2640.7,2640.5,0.16223041]
["bitfinex","ETHUSD",1729357749428,6.87217621,2640.7,2640.4,0.79250169]
["bitfinex","ETHUSD",1729357749738,3.46386621,2640.7,2640.5,0.16223207]
["bitfinex","ETHUSD",1729357749893,3.46386621,2640.7,2640.4,0.79250169]
["bitfinex","ETHUSD",1729357750270,3.46386621,2640.7,2640.5,0.16223126]
["bitfinex","ETHUSD",1729357750469,3.46386621,2640.7,2640.4,0.79250169]
["bitfinex","ETHUSD",1729357750767,3.46386621,2640.7,2640.5,0.16221541]
["bitfinex","ETHUSD",1729357750966,6.87213621,2640.7,2640.4,0.79250169]
["bitfinex","ETHUSD",1729357751151,3.46386621,2640.7,2640.5,0.16220496]
["bitfinex","ETHUSD",1729357751352,3.46386621,2640.7,2640.4,0.79250169]
["bitfinex","ETHUSD",1729357751567,3.46386621,2640.7,2640.5,0.16220334]
["bitfinex","ETHUSD",1729357751775,3.46386621,2640.7,2640.4,0.79250169]
["bitfinex","ETHUSD",1729357751934,3.46386621,2640.7,2640.5,0.16220285]
["bitfinex","ETHUSD",1729357752130,0.05566621,2640.7,2640.4,0.79250169]
["bitfinex","ETHUSD",1729357752331,0.7658,2641.1,2640.5,0.95469868]
["bitfinex","ETHUSD",1729357752662,0.05566621,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1729357752974,4.17329,2641.3,2641.0,0.1528]
["bitfinex","ETHUSD",1729357752975,0.05566621,2641.3,2641.0,0.1528]
["bitfinex","ETHUSD",1729357754374,3.40723,2641.5,2641.0,0.1528]
["bitfinex","ETHUSD",1729357754576,3.46289621,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729357754941,0.05566621,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729357756087,0.05566621,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1729357756577,0.05566621,2641.6,2641.2,0.1528]
["bitfinex","ETHUSD",1729357757042,3.46258621,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729357757230,0.05566621,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729357758373,8.17175491,2641.9,2641.3,0.55]
["bitfinex","ETHUSD",1729357758374,0.05566621,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1729357758589,3.46243621,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1729357758885,3.40689,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729357759083,3.46276621,2641.6,2641.2,0.1528]
["bitfinex","ETHUSD",1729357759391,3.46276621,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1729357760483,0.7658,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729357760784,0.05566621,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729357761158,0.47852983,2641.4,2641.0,0.1528]
["bitfinex","ETHUSD",1729357761496,0.47852983,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1729357761656,0.47852983,2641.4,2640.8,0.1528]
["bitfinex","ETHUSD",1729357762298,3.40744,2641.3,2640.8,0.1528]
["bitfinex","ETHUSD",1729357762663,0.05566621,2641.2,2640.8,0.1528]
["bitfinex","ETHUSD",1729357763063,0.05566621,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1729357764600,3.46310621,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729357770381,0.05566621,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1729357770585,0.05566621,2641.3,2641.0,0.1528]
["bitfinex","ETHUSD",1729357770785,3.40723,2641.5,2641.0,0.1528]
["bitfinex","ETHUSD",1729357771170,0.05566621,2641.4,2641.0,0.1528]
["bitfinex","ETHUSD",1729357773576,3.46295621,2641.4,2641.0,0.1528]
["bitfinex","ETHUSD",1729357773781,4.14997483,2641.4,2641.0,0.1528]
["bitfinex","ETHUSD",1729357775415,0.05566621,2641.3,2641.0,0.1528]
["bitfinex","ETHUSD",1729357777815,0.81856621,2641.3,2640.8,0.7028]
["bitfinex","ETHUSD",1729357779087,4.22602621,2641.3,2640.8,0.7028]
["bitfinex","ETHUSD",1729357779413,3.40762,2641.2,2640.8,0.1528]
["bitfinex","ETHUSD",1729357779596,3.46340621,2641.1,2640.6,0.1528]
["bitfinex","ETHUSD",1729357779799,0.05566621,2641.1,2640.6,0.1528]
["bitfinex","ETHUSD",1729357779982,0.05566621,2641.1,2640.7,0.16114583]
["bitfinex","ETHUSD",1729357780188,0.05566621,2641.1,2640.6,0.94530169]
["bitfinex","ETHUSD",1729357780490,0.05566621,2641.1,2640.7,0.16118388]
["bitfinex","ETHUSD",1729357780702,0.05566621,2641.1,2640.6,1.15870711]
["bitfinex","ETHUSD",1729357780867,0.05566621,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1729357781070,0.05566621,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729357781309,0.05566621,2641.1,2640.8,0.16122109]
["bitfinex","ETHUSD",1729357781611,0.05566621,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729357781918,0.05566621,2641.1,2640.8,0.16121564]
["bitfinex","ETHUSD",1729357782212,0.05566621,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729357782419,0.05566621,2641.1,2640.8,0.1612752]
["bitfinex","ETHUSD",1729357782616,0.05566621,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729357782914,0.05566621,2641.1,2640.8,0.16127275]
["bitfinex","ETHUSD",1729357783074,0.05566621,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729357783278,3.46276621,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1729357784888,6.86986621,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1729357785091,3.46276621,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1729357785422,4.05522821,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1729357787102,0.64812821,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1729357787301,0.64812821,2641.6,2641.2,0.1528]
["bitfinex","ETHUSD",1729357787635,1.47188903,2641.6,2641.2,0.1528]
["bitfinex","ETHUSD",1729357788399,4.87893903,2641.6,2641.2,0.1528]
["bitfinex","ETHUSD",1729357789720,3.40716,2641.5,2641.2,0.1528]
["bitfinex","ETHUSD",1729357789921,0.05566621,2641.4,2641.2,0.1528]
["bitfinex","ETHUSD",1729357791137,0.05566621,2641.5,2641.2,0.1528]
["bitfinex","ETHUSD",1729357791298,0.95627549,2641.5,2641.2,0.1528]
["bitfinex","ETHUSD",1729357791496,0.95627549,2641.5,2640.9,0.55]
["bitfinex","ETHUSD",1729357791839,3.40741,2641.3,2640.8,0.1528]
["bitfinex","ETHUSD",1729357792041,0.05566621,2641.2,2640.8,0.1528]
["bitfinex","ETHUSD",1729357792336,0.7757,2641.1,2640.6,0.79250169]
["bitfinex","ETHUSD",1729357792537,0.05566621,2641.0,2640.7,0.16130088]
["bitfinex","ETHUSD",1729357792836,0.05566621,2641.0,2640.6,0.79250169]
["bitfinex","ETHUSD",1729357792837,0.05566621,2641.0,2640.8,0.16130267]
["bitfinex","ETHUSD",1729357793143,0.05566621,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1729357793322,0.05566621,2641.0,2640.8,0.16129363]
["bitfinex","ETHUSD",1729357793645,0.05566621,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729357793801,0.05566621,2641.1,2640.8,0.16129363]
["bitfinex","ETHUSD",1729357794140,0.05566621,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729357794312,0.05566621,2641.1,2640.8,0.16128813]
["bitfinex","ETHUSD",1729357794635,0.05566621,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729357794846,3.46336621,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729357796104,3.46336621,2641.1,2640.8,0.16102217]
["bitfinex","ETHUSD",1729357796302,3.46336621,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729357797598,3.4078,2641.0,2640.6,0.79250169]
["bitfinex","ETHUSD",1729357797835,3.4078,2641.0,2640.7,0.16099022]
["bitfinex","ETHUSD",1729357797836,0.05566621,2640.9,2640.7,0.16099022]
["bitfinex","ETHUSD",1729357798038,0.05566621,2640.9,2640.5,0.1528]
["bitfinex","ETHUSD",1729357798346,0.05566621,2640.9,2640.6,0.16096993]
["bitfinex","ETHUSD",1729357798542,0.89681789,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729357799220,0.05566621,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729357799546,0.05566621,2640.9,2640.7,0.16094684]
["bitfinex","ETHUSD",1729357799843,0.05566621,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729357800007,0.05566621,2640.9,2640.7,0.16094615]
["bitfinex","ETHUSD",1729357800208,0.05566621,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729357800632,0.05566621,2641.0,2640.7,0.16094277]
["bitfinex","ETHUSD",1729357800838,0.05566621,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729357801020,0.05566621,2641.0,2640.7,0.16094844]
["bitfinex","ETHUSD",1729357801353,0.05566621,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729357801504,0.05566621,2641.0,2640.7,0.16095108]
["bitfinex","ETHUSD",1729357801841,0.05566621,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729357802047,0.05566621,2641.0,2640.7,0.95515788]
["bitfinex","ETHUSD",1729357802207,0.05566621,2641.0,2640.7,0.79420965]
["bitfinex","ETHUSD",1729357803157,0.8221,2640.9,2640.5,0.79420965]
["bitfinex","ETHUSD",1729357803447,0.05566621,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729357804151,0.05566621,2640.8,2640.5,1.34420965]
["bitfinex","ETHUSD",1729357804444,4.22973,2641.2,2640.5,1.75056206]
["bitfinex","ETHUSD",1729357804742,0.05566621,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1729357804950,0.05566621,2641.1,2640.7,1.34420965]
["bitfinex","ETHUSD",1729357810706,4.22992,2641.0,2640.6,0.79420965]
["bitfinex","ETHUSD",1729357810946,0.05566621,2640.9,2640.6,0.79420965]
["bitfinex","ETHUSD",1729357811146,3.40813,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1729357811357,0.87776621,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729357813849,0.87776621,2640.7,2640.4,0.79420965]
["bitfinex","ETHUSD",1729357814020,3.40833,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1729357814247,0.05566621,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1729357814572,0.05566621,2640.5,2640.2,1.98552413]
["bitfinex","ETHUSD",1729357814573,0.05566621,2640.5,2640.2,0.79420965]
["bitfinex","ETHUSD",1729357814742,0.05566621,2640.5,2640.1,1.44875146]
["bitfinex","ETHUSD",1729357814743,4.23073,2640.4,2640.1,0.79420965]
["bitfinex","ETHUSD",1729357814947,0.05566621,2640.3,2640.1,0.79420965]
["bitfinex","ETHUSD",1729357815138,0.05566621,2640.3,2640.0,0.79420965]
["bitfinex","ETHUSD",1729357815455,0.05566621,2640.3,2640.1,0.16085312]
["bitfinex","ETHUSD",1729357815660,0.05566621,2640.3,2640.0,0.79420965]
["bitfinex","ETHUSD",1729357815843,0.05566621,2640.3,2640.1,0.16084891]
["bitfinex","ETHUSD",1729357816044,0.05566621,2640.3,2640.0,0.79420965]
["bitfinex","ETHUSD",1729357816269,0.05566621,2640.3,2640.1,0.16082564]
["bitfinex","ETHUSD",1729357816475,0.05566621,2640.3,2640.0,0.79420965]
["bitfinex","ETHUSD",1729357816774,0.05566621,2640.3,2640.1,0.16082633]
["bitfinex","ETHUSD",1729357817072,4.28639621,2640.4,2640.0,0.79420965]
["bitfinex","ETHUSD",1729357819663,4.28639621,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1729357823543,4.28633621,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1729357827268,4.28633621,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1729357827472,4.28633621,2640.4,2640.0,0.16077349]
["bitfinex","ETHUSD",1729357827671,4.28633621,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1729357827993,4.28633621,2640.4,2640.0,0.16077201]
["bitfinex","ETHUSD",1729357828191,4.28633621,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1729357828359,4.28633621,2640.4,2640.0,0.16076896]
["bitfinex","ETHUSD",1729357828557,4.28633621,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1729357828796,4.28633621,2640.4,2640.0,0.16076902]
["bitfinex","ETHUSD",1729357829000,4.28633621,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1729357829202,4.28633621,2640.4,2640.0,0.16076904]
["bitfinex","ETHUSD",1729357829421,4.23067,2640.4,2639.9,1.34420965]
["bitfinex","ETHUSD",1729357829599,0.05566621,2640.3,2640.0,0.16076765]
["bitfinex","ETHUSD",1729357829909,4.28633621,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1729357830070,4.28633621,2640.4,2640.0,0.16076611]
["bitfinex","ETHUSD",1729357830271,0.87776621,2640.4,2639.9,1.34420965]
["bitfinex","ETHUSD",1729357830480,0.87776621,2640.4,2640.0,0.1607672]
["bitfinex","ETHUSD",1729357830481,4.28633621,2640.4,2640.0,0.1607672]
["bitfinex","ETHUSD",1729357830669,4.28633621,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1729357830895,4.28633621,2640.4,2640.0,0.16077232]
["bitfinex","ETHUSD",1729357831206,4.28633621,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1729357831389,4.28633621,2640.4,2640.0,0.1607784]
["bitfinex","ETHUSD",1729357831595,4.28633621,2640.4,2639.9,1.34420965]
["bitfinex","ETHUSD",1729357831812,4.28633621,2640.4,2640.0,0.16078509]
["bitfinex","ETHUSD",1729357831970,4.28633621,2640.4,2639.9,1.34420965]
["bitfinex","ETHUSD",1729357832309,4.28633621,2640.4,2640.0,0.16078146]
["bitfinex","ETHUSD",1729357832512,4.28633621,2640.4,2639.9,1.34420965]
["bitfinex","ETHUSD",1729357832712,4.28633621,2640.4,2640.0,0.16079406]
["bitfinex","ETHUSD",1729357832952,4.28633621,2640.4,2639.9,1.34420965]
["bitfinex","ETHUSD",1729357833209,4.28633621,2640.4,2640.0,0.16079289]
["bitfinex","ETHUSD",1729357833372,4.28633621,2640.4,2639.9,1.62348802]
["bitfinex","ETHUSD",1729357833709,4.28633621,2640.4,2640.0,0.16079652]
["bitfinex","ETHUSD",1729357834006,4.28633621,2640.4,2639.9,1.34420965]
["bitfinex","ETHUSD",1729357834204,4.28633621,2640.4,2640.0,0.16079502]
["bitfinex","ETHUSD",1729357834408,4.28633621,2640.4,2639.9,1.34420965]
["bitfinex","ETHUSD",1729357834612,4.28633621,2640.4,2640.0,0.16079857]
["bitfinex","ETHUSD",1729357834773,4.28633621,2640.4,2639.9,1.34420965]
["bitfinex","ETHUSD",1729357834974,4.28633621,2640.4,2640.0,0.16079635]
["bitfinex","ETHUSD",1729357835175,4.28633621,2640.4,2639.9,1.34420965]
["bitfinex","ETHUSD",1729357835377,4.28633621,2640.4,2640.0,0.16081725]
["bitfinex","ETHUSD",1729357835577,4.28633621,2640.4,2639.9,1.34420965]
["bitfinex","ETHUSD",1729357835777,4.28633621,2640.4,2640.0,0.16081397]
["bitfinex","ETHUSD",1729357836129,4.28633621,2640.4,2639.9,1.34420965]
["bitfinex","ETHUSD",1729357836422,4.28633621,2640.4,2639.9,1.62349467]
["bitfinex","ETHUSD",1729357836588,4.28633621,2640.4,2640.0,0.16083956]
["bitfinex","ETHUSD",1729357836799,0.87776621,2640.4,2639.9,1.62349467]
["bitfinex","ETHUSD",1729357837024,0.8221,2640.4,2640.0,0.16083972]
["bitfinex","ETHUSD",1729357837325,0.8221,2640.4,2640.1,0.16087109]
["bitfinex","ETHUSD",1729357837491,0.8221,2640.4,2639.9,1.88091089]
["bitfinex","ETHUSD",1729357837826,4.23068,2640.4,2640.0,0.16086909]
["bitfinex","ETHUSD",1729357838125,0.05566621,2640.3,2640.1,0.16086909]
["bitfinex","ETHUSD",1729357838280,0.05566621,2640.3,2639.9,1.34420965]
["bitfinex","ETHUSD",1729357838479,3.46439621,2640.3,2640.0,0.16090604]
["bitfinex","ETHUSD",1729357838684,3.89304583,2640.3,2640.1,0.16090604]
["bitfinex","ETHUSD",1729357838935,3.89304583,2640.3,2639.8,1.19131448]
["bitfinex","ETHUSD",1729357838936,4.18376,2640.1,2639.8,0.25747677]
["bitfinex","ETHUSD",1729357839227,0.05566621,2640.0,2639.9,0.16092166]
["bitfinex","ETHUSD",1729357840538,4.23955621,2640.0,2639.9,0.16092166]
["bitfinex","ETHUSD",1729357840833,3.40928,2639.9,2639.6,1.05181123]
["bitfinex","ETHUSD",1729357840983,0.05566621,2639.8,2639.7,0.16098464]
["bitfinex","ETHUSD",1729357841186,3.46500621,2639.8,2639.7,0.16098464]
["bitfinex","ETHUSD",1729357841428,4.92723483,2639.8,2639.7,0.16098464]
["bitfinex","ETHUSD",1729357841994,4.92723483,2639.8,2639.4,0.79420965]
["bitfinex","ETHUSD",1729357841995,1.51789483,2639.8,2639.4,0.79420965]
["bitfinex","ETHUSD",1729357842212,0.7748,2639.8,2639.5,0.41846056]
["bitfinex","ETHUSD",1729357842431,0.83046621,2639.8,2639.6,0.06093772]
["bitfinex","ETHUSD",1729357842603,0.83046621,2639.8,2639.5,0.79420965]
["bitfinex","ETHUSD",1729357844095,0.83046621,2639.8,2639.5,1.05099085]
["bitfinex","ETHUSD",1729357844310,0.83046621,2639.8,2639.5,0.79420965]
["bitfinex","ETHUSD",1729357844959,0.83046621,2639.8,2639.5,1.34420965]
["bitfinex","ETHUSD",1729357846526,0.83046621,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729357846739,0.83046621,2639.8,2639.5,0.80673124]
["bitfinex","ETHUSD",1729357847247,0.83046621,2639.8,2639.5,1.60094089]
["bitfinex","ETHUSD",1729357847413,0.83046621,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729357847612,0.7748,2639.8,2639.5,1.34420965]
["bitfinex","ETHUSD",1729357848041,0.05566621,2639.7,2639.5,1.60093034]
["bitfinex","ETHUSD",1729357848211,0.05566621,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1729357851610,0.7748,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729357851829,0.05566621,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1729357852928,0.7748,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729357853465,0.83046621,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729357854348,0.7748,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729357854552,0.7748,2639.8,2639.6,0.16037232]
["bitfinex","ETHUSD",1729357854731,0.7748,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729357854933,0.7748,2639.8,2639.6,0.16037349]
["bitfinex","ETHUSD",1729357855129,0.7748,2639.8,2639.5,1.34420965]
["bitfinex","ETHUSD",1729357855329,0.7748,2639.8,2639.6,0.16037059]
["bitfinex","ETHUSD",1729357855667,0.7748,2639.8,2639.7,0.16037059]
["bitfinex","ETHUSD",1729357855877,0.7748,2639.8,2639.5,1.60082371]
["bitfinex","ETHUSD",1729357855878,0.7748,2639.8,2639.5,1.34420965]
["bitfinex","ETHUSD",1729357856169,0.7748,2639.8,2639.6,0.16037428]
["bitfinex","ETHUSD",1729357856344,0.7748,2639.8,2639.5,1.34420965]
["bitfinex","ETHUSD",1729357856530,0.7748,2639.8,2639.6,0.16038004]
["bitfinex","ETHUSD",1729357856836,0.7748,2639.8,2639.5,1.34420965]
["bitfinex","ETHUSD",1729357857037,0.7748,2639.8,2639.6,0.16038224]
["bitfinex","ETHUSD",1729357857224,0.7748,2639.8,2639.6,0.79420965]
["bitfinex","ETHUSD",1729357858263,0.7748,2639.8,2639.5,1.34420965]
["bitfinex","ETHUSD",1729357858430,0.05566621,2639.7,2639.6,0.95460121]
["bitfinex","ETHUSD",1729357858622,0.7748,2639.8,2639.6,0.16039156]
["bitfinex","ETHUSD",1729357858828,0.7748,2639.8,2639.5,1.34420965]
["bitfinex","ETHUSD",1729357859077,0.7748,2639.8,2639.6,0.95460449]
["bitfinex","ETHUSD",1729357859275,0.7748,2639.8,2639.6,0.79420965]
["bitfinex","ETHUSD",1729357859476,0.7748,2639.8,2639.5,1.34420965]
["bitfinex","ETHUSD",1729357859668,0.7748,2639.8,2639.6,0.9546143]
["bitfinex","ETHUSD",1729357859867,0.7748,2639.8,2639.6,0.79420965]
["bitfinex","ETHUSD",1729357860064,0.7748,2639.8,2639.5,1.34420965]
["bitfinex","ETHUSD",1729357860273,0.7748,2639.8,2639.6,0.16041506]
["bitfinex","ETHUSD",1729357860457,4.18417,2639.8,2639.6,0.79420965]
["bitfinex","ETHUSD",1729357860780,0.05566621,2639.7,2639.5,1.34420965]
["bitfinex","ETHUSD",1729357860941,0.05566621,2639.7,2639.6,0.16031823]
["bitfinex","ETHUSD",1729357861566,0.83046621,2639.8,2639.6,0.16031823]
["bitfinex","ETHUSD",1729357861889,4.23983621,2639.8,2639.5,1.34420965]
["bitfinex","ETHUSD",1729357862060,4.23983621,2639.8,2639.6,0.16033113]
["bitfinex","ETHUSD",1729357862258,4.23983621,2639.8,2639.5,1.34420965]
["bitfinex","ETHUSD",1729357862467,4.23983621,2639.8,2639.6,0.16034512]
["bitfinex","ETHUSD",1729357862674,4.23983621,2639.8,2639.5,1.34420965]
["bitfinex","ETHUSD",1729357862878,4.23983621,2639.8,2639.6,0.16034915]
["bitfinex","ETHUSD",1729357863058,4.23983621,2639.8,2639.5,1.34420965]
["bitfinex","ETHUSD",1729357863384,4.23983621,2639.8,2639.6,0.16036601]
["bitfinex","ETHUSD",1729357863557,4.18417,2639.8,2639.5,1.34420965]
["bitfinex","ETHUSD",1729357863757,4.18417,2639.8,2639.6,0.16036589]
["bitfinex","ETHUSD",1729357863960,4.18417,2639.8,2639.5,1.34420965]
["bitfinex","ETHUSD",1729357864183,4.18417,2639.8,2639.6,0.16036415]
["bitfinex","ETHUSD",1729357864388,3.40947,2639.7,2639.5,1.34420965]
["bitfinex","ETHUSD",1729357864591,3.40947,2639.7,2639.6,0.16039108]
["bitfinex","ETHUSD",1729357864940,3.46513621,2639.7,2639.6,0.16039108]
["bitfinex","ETHUSD",1729357867488,3.40947,2639.7,2639.6,0.16039108]
["bitfinex","ETHUSD",1729357867791,3.46513621,2639.7,2639.6,0.16039108]
["bitfinex","ETHUSD",1729357867997,3.40947,2639.7,2639.6,0.16039108]
["bitfinex","ETHUSD",1729357868212,3.46513621,2639.7,2639.6,0.16039108]
["bitfinex","ETHUSD",1729357869090,3.46513621,2639.7,2639.6,0.16055559]
["bitfinex","ETHUSD",1729357870294,3.46513621,2639.7,2639.6,0.41754687]
["bitfinex","ETHUSD",1729357871238,3.40947,2639.7,2639.5,1.34420965]
["bitfinex","ETHUSD",1729357871536,3.40947,2639.7,2639.6,0.41761471]
["bitfinex","ETHUSD",1729357872210,3.40947,2639.7,2639.6,0.1606124]
["bitfinex","ETHUSD",1729357873599,4.07147541,2639.7,2639.6,0.1606124]
["bitfinex","ETHUSD",1729357873826,4.12714162,2639.7,2639.6,0.1606124]
["bitfinex","ETHUSD",1729357874349,4.92734162,2639.7,2639.6,0.1606124]
["bitfinex","ETHUSD",1729357874553,4.92734162,2639.7,2639.3,1.19131448]
["bitfinex","ETHUSD",1729357874554,0.71767162,2639.7,2639.3,0.79420965]
["bitfinex","ETHUSD",1729357874859,0.71767162,2639.7,2639.2,0.79420965]
["bitfinex","ETHUSD",1729357874860,3.40999,2639.3,2639.2,0.79420965]
["bitfinex","ETHUSD",1729357875011,3.46565621,2639.3,2639.2,1.21182082]
["bitfinex","ETHUSD",1729357875406,4.26585621,2639.3,2639.2,1.21182082]
["bitfinex","ETHUSD",1729357875612,5.03342783,2639.3,2639.2,0.16061104]
["bitfinex","ETHUSD",1729357876658,3.41025,2639.1,2639.0,0.79420965]
["bitfinex","ETHUSD",1729357876858,0.05566621,2639.1,2639.0,0.95467578]
["bitfinex","ETHUSD",1729357877051,3.82232316,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1729357877052,0.8002,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1729357877229,0.05566621,2639.4,2639.2,1.21101085]
["bitfinex","ETHUSD",1729357877567,0.05566621,2639.4,2639.3,0.16046613]
["bitfinex","ETHUSD",1729357878343,0.05566621,2639.4,2639.3,0.16045566]
["bitfinex","ETHUSD",1729357881368,0.05566621,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1729357881369,3.89215983,2639.4,2639.1,0.7937744]
["bitfinex","ETHUSD",1729357881674,3.89215983,2639.4,2639.0,0.7937744]
["bitfinex","ETHUSD",1729357881850,3.89215983,2639.4,2639.1,0.16040369]
["bitfinex","ETHUSD",1729357882049,3.89215983,2639.4,2639.0,1.05044142]
["bitfinex","ETHUSD",1729357882365,3.89215983,2639.4,2639.1,0.95417465]
["bitfinex","ETHUSD",1729357882366,0.05566621,2639.4,2639.1,0.95417465]
["bitfinex","ETHUSD",1729357882565,0.05566621,2639.4,2639.2,0.16040025]
["bitfinex","ETHUSD",1729357882764,0.05566621,2639.6,2639.2,0.9465744]
["bitfinex","ETHUSD",1729357882964,0.05566621,2639.6,2639.3,0.16037093]
["bitfinex","ETHUSD",1729357883173,0.05566621,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1729357883351,0.05566621,2639.6,2639.3,1.3437744]
["bitfinex","ETHUSD",1729357883774,0.05566621,2639.6,2639.4,0.16037353]
["bitfinex","ETHUSD",1729357883938,0.05566621,2639.8,2639.5,0.1603654]
["bitfinex","ETHUSD",1729357884142,0.05566621,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729357884369,0.05566621,2639.8,2639.5,1.3437744]
["bitfinex","ETHUSD",1729357884637,0.83216621,2639.9,2639.6,0.95413571]
["bitfinex","ETHUSD",1729357884862,0.83216621,2639.9,2639.5,1.3437744]
["bitfinex","ETHUSD",1729357885062,0.83216621,2639.9,2639.6,0.16036378]
["bitfinex","ETHUSD",1729357885276,0.83216621,2639.9,2639.5,1.3437744]
["bitfinex","ETHUSD",1729357885485,0.83216621,2639.9,2639.6,0.1603787]
["bitfinex","ETHUSD",1729357885728,0.83216621,2639.9,2639.5,1.3437744]
["bitfinex","ETHUSD",1729357885879,0.05566621,2639.9,2639.5,1.3437744]
["bitfinex","ETHUSD",1729357886076,0.05566621,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729357886283,0.05566621,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729357886715,0.05566621,2640.0,2639.7,1.3437744]
["bitfinex","ETHUSD",1729357887524,0.05566621,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729357887721,0.7765,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729357888025,0.05566621,2640.0,2639.7,1.3437744]
["bitfinex","ETHUSD",1729357888233,0.05566621,2640.1,2639.7,1.3437744]
["bitfinex","ETHUSD",1729357889220,0.05566621,2640.2,2639.7,1.3437744]
["bitfinex","ETHUSD",1729357892647,3.46452621,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1729357892832,4.22950183,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1729357895831,4.22950183,2640.2,2639.7,1.3437744]
["bitfinex","ETHUSD",1729357896138,3.46452621,2640.2,2639.7,1.3437744]
["bitfinex","ETHUSD",1729357896955,3.46452621,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1729357898055,3.46452621,2640.2,2639.7,0.7028]
["bitfinex","ETHUSD",1729357900439,0.7765,2639.9,2639.6,0.7937744]
["bitfinex","ETHUSD",1729357900644,0.83216621,2639.9,2639.6,0.7937744]
["bitfinex","ETHUSD",1729357901129,0.83216621,2639.9,2639.5,0.7937744]
["bitfinex","ETHUSD",1729357901340,0.83216621,2639.9,2639.6,0.95409533]
["bitfinex","ETHUSD",1729357901548,0.83216621,2639.9,2639.6,0.7937744]
["bitfinex","ETHUSD",1729357902064,1.25629283,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1729357903365,0.05566621,2639.9,2639.6,1.3437744]
["bitfinex","ETHUSD",1729357903571,3.46476621,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1729357903732,0.05566621,2640.0,2639.6,1.3437744]
["bitfinex","ETHUSD",1729357904356,0.05566621,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1729357904544,0.05566621,2640.0,2639.6,1.3437744]
["bitfinex","ETHUSD",1729357907656,3.46476621,2640.0,2639.6,1.3437744]
["bitfinex","ETHUSD",1729357907862,4.23510383,2640.0,2639.6,1.3437744]
["bitfinex","ETHUSD",1729357908073,4.23901,2639.9,2639.6,1.3437744]
["bitfinex","ETHUSD",1729357908247,3.46503621,2639.8,2639.5,0.7937744]
["bitfinex","ETHUSD",1729357908453,0.05566621,2639.8,2639.5,0.7937744]
["bitfinex","ETHUSD",1729357909254,0.90306859,2639.8,2639.5,0.7937744]
["bitfinex","ETHUSD",1729357911384,0.90306859,2639.8,2639.6,0.16074869]
["bitfinex","ETHUSD",1729357911578,0.90306859,2639.8,2639.5,0.7937744]
["bitfinex","ETHUSD",1729357911876,0.8297,2639.9,2639.6,0.16074718]
["bitfinex","ETHUSD",1729357912089,0.05566621,2639.8,2639.5,0.7937744]
["bitfinex","ETHUSD",1729357912395,0.88536621,2639.9,2639.6,1.50452536]
["bitfinex","ETHUSD",1729357912569,0.88536621,2639.9,2639.7,0.16075096]
["bitfinex","ETHUSD",1729357912895,0.88536621,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1729357913394,0.88536621,2639.9,2639.7,0.16081055]
["bitfinex","ETHUSD",1729357913566,0.88536621,2639.9,2639.6,1.3437744]
["bitfinex","ETHUSD",1729357913767,0.88536621,2639.9,2639.7,0.16083582]
["bitfinex","ETHUSD",1729357913969,0.88536621,2639.9,2639.6,1.3437744]
["bitfinex","ETHUSD",1729357914169,0.88536621,2639.9,2639.7,0.1608346]
["bitfinex","ETHUSD",1729357914381,0.88536621,2639.9,2639.6,1.3437744]
["bitfinex","ETHUSD",1729357914582,0.88536621,2639.9,2639.7,0.16084283]
["bitfinex","ETHUSD",1729357914803,0.88536621,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1729357914950,0.88536621,2639.9,2639.7,0.16084438]
["bitfinex","ETHUSD",1729357915150,0.88536621,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1729357915151,0.88536621,2639.9,2639.6,1.3437744]
["bitfinex","ETHUSD",1729357915481,5.06499983,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1729357916379,5.06499983,2639.9,2639.5,1.3437744]
["bitfinex","ETHUSD",1729357916380,1.65572983,2639.9,2639.5,1.3437744]
["bitfinex","ETHUSD",1729357916586,5.06504983,2639.9,2639.4,0.7937744]
["bitfinex","ETHUSD",1729357916891,5.06504983,2639.9,2639.5,0.16085001]
["bitfinex","ETHUSD",1729357917055,5.06504983,2639.9,2639.4,0.7937744]
["bitfinex","ETHUSD",1729357917383,0.84741498,2639.8,2639.5,0.16085353]
["bitfinex","ETHUSD",1729357917567,0.05566621,2639.7,2639.4,0.7937744]
["bitfinex","ETHUSD",1729357917770,0.05566621,2639.7,2639.5,0.16083856]
["bitfinex","ETHUSD",1729357918070,0.05566621,2639.7,2639.4,0.7937744]
["bitfinex","ETHUSD",1729357918283,0.05566621,2639.7,2639.5,0.16083409]
["bitfinex","ETHUSD",1729357918455,0.05566621,2639.7,2639.4,0.7937744]
["bitfinex","ETHUSD",1729357918793,0.05566621,2639.7,2639.5,0.16082284]
["bitfinex","ETHUSD",1729357918956,0.05566621,2639.7,2639.4,0.7937744]
["bitfinex","ETHUSD",1729357919155,0.05566621,2639.7,2639.5,0.16081637]
["bitfinex","ETHUSD",1729357919403,0.05566621,2639.8,2639.6,0.16081637]
["bitfinex","ETHUSD",1729357919703,0.82604483,2639.8,2639.4,0.7937744]
["bitfinex","ETHUSD",1729357919902,0.05566621,2639.8,2639.5,0.16081305]
["bitfinex","ETHUSD",1729357920059,0.05566621,2639.8,2639.6,0.16081305]
["bitfinex","ETHUSD",1729357920396,6.87444621,2639.8,2639.4,0.7937744]
["bitfinex","ETHUSD",1729357920552,3.46502621,2639.8,2639.5,0.16081819]
["bitfinex","ETHUSD",1729357920749,3.46502621,2639.8,2639.4,0.7937744]
["bitfinex","ETHUSD",1729357920955,3.4096,2639.6,2639.5,0.16082218]
["bitfinex","ETHUSD",1729357921188,0.7703,2639.5,2639.2,0.7937744]
["bitfinex","ETHUSD",1729357921485,0.05566621,2639.4,2639.3,0.16082525]
["bitfinex","ETHUSD",1729357923795,0.05566621,2639.4,2639.3,0.16073824]
["bitfinex","ETHUSD",1729357923991,0.05566621,2639.4,2639.1,0.7937744]
["bitfinex","ETHUSD",1729357924156,0.82596621,2639.5,2639.2,0.95451403]
["bitfinex","ETHUSD",1729357924358,0.82596621,2639.5,2639.3,0.16073963]
["bitfinex","ETHUSD",1729357924555,0.82596621,2639.5,2639.3,0.7937744]
["bitfinex","ETHUSD",1729357925297,0.05566621,2639.4,2639.3,0.7937744]
["bitfinex","ETHUSD",1729357925459,0.05566621,2639.4,2639.3,0.95449093]
["bitfinex","ETHUSD",1729357926663,0.05566621,2639.4,2639.3,0.16071653]
["bitfinex","ETHUSD",1729357927289,0.05566621,2639.4,2639.3,0.16070563]
["bitfinex","ETHUSD",1729357927494,0.05566621,2639.4,2639.3,0.95448003]
["bitfinex","ETHUSD",1729357928081,0.82596621,2639.5,2639.3,0.95448003]
["bitfinex","ETHUSD",1729357928281,0.82596621,2639.5,2639.2,0.7937744]
["bitfinex","ETHUSD",1729357928523,0.82596621,2639.5,2639.1,1.19066161]
["bitfinex","ETHUSD",1729357928524,0.82596621,2639.5,2639.3,0.95448254]
["bitfinex","ETHUSD",1729357928838,0.82596621,2639.5,2639.3,0.7937744]
["bitfinex","ETHUSD",1729357929321,0.05566621,2639.4,2639.1,1.19066161]
["bitfinex","ETHUSD",1729357929527,0.05566621,2639.4,2639.2,0.16071316]
["bitfinex","ETHUSD",1729357929674,0.05566621,2639.4,2638.4,0.64065836]
["bitfinex","ETHUSD",1729357929879,0.05566621,2639.4,2638.9,0.9678739]
["bitfinex","ETHUSD",1729357930106,0.05566621,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1729357930320,0.05566621,2639.4,2639.2,0.16071336]
["bitfinex","ETHUSD",1729357930522,0.05566621,2639.4,2639.3,0.16071336]
["bitfinex","ETHUSD",1729357932598,0.05566621,2639.4,2639.2,0.79431207]
["bitfinex","ETHUSD",1729357932926,0.05566621,2639.4,2639.3,0.16071812]
["bitfinex","ETHUSD",1729357933094,0.05566621,2639.4,2639.3,0.16071655]
["bitfinex","ETHUSD",1729357933296,3.40927,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1729357933297,0.05566621,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1729357933623,0.8177,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1729357933624,0.05566621,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1729357933924,0.05566621,2639.7,2639.5,0.16072612]
["bitfinex","ETHUSD",1729357934095,0.05566621,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1729357934296,0.05566621,2639.7,2639.5,0.16072209]
["bitfinex","ETHUSD",1729357934503,0.05566621,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1729357935243,0.05566621,2639.7,2639.5,0.16073386]
["bitfinex","ETHUSD",1729357935539,0.05566621,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1729357935745,0.05566621,2639.7,2639.5,0.16073531]
["bitfinex","ETHUSD",1729357936036,0.05566621,2639.7,2639.5,0.79431207]
["bitfinex","ETHUSD",1729357936411,0.05566621,2639.7,2639.6,0.16075012]
["bitfinex","ETHUSD",1729357938933,0.05566621,2639.9,2639.6,0.16075012]
["bitfinex","ETHUSD",1729357939133,0.05566621,2639.9,2639.5,0.79431207]
["bitfinex","ETHUSD",1729357939311,0.05566621,2639.9,2639.6,0.16075408]
["bitfinex","ETHUSD",1729357939721,0.05566621,2639.9,2639.5,0.79431207]
["bitfinex","ETHUSD",1729357939918,0.05566621,2639.9,2639.6,0.16075015]
["bitfinex","ETHUSD",1729357940143,0.05566621,2639.9,2639.5,0.79431207]
["bitfinex","ETHUSD",1729357940323,0.05566621,2639.9,2639.6,0.16075162]
["bitfinex","ETHUSD",1729357940523,0.05566621,2639.9,2639.5,0.79431207]
["bitfinex","ETHUSD",1729357940847,0.05566621,2639.9,2639.6,0.16074674]
["bitfinex","ETHUSD",1729357941008,0.05566621,2639.9,2639.6,0.79431207]
["bitfinex","ETHUSD",1729357941207,0.05566621,2639.9,2639.5,0.79431207]
["bitfinex","ETHUSD",1729357941444,0.05566621,2639.9,2639.6,0.16074486]
["bitfinex","ETHUSD",1729357941647,0.05566621,2639.9,2639.5,0.79431207]
["bitfinex","ETHUSD",1729357941814,0.05566621,2639.9,2639.6,0.16074502]
["bitfinex","ETHUSD",1729357942010,0.05566621,2639.9,2639.5,0.79431207]
["bitfinex","ETHUSD",1729357942216,0.05566621,2639.9,2639.6,0.16074523]
["bitfinex","ETHUSD",1729357942516,0.05566621,2639.9,2639.5,0.79431207]
["bitfinex","ETHUSD",1729357942714,0.05566621,2639.9,2639.6,0.16074933]
["bitfinex","ETHUSD",1729357942935,0.05566621,2639.9,2639.5,0.79431207]
["bitfinex","ETHUSD",1729357943111,0.05566621,2639.9,2639.6,0.16075498]
["bitfinex","ETHUSD",1729357943312,0.8123,2639.8,2639.5,0.79431207]
["bitfinex","ETHUSD",1729357943549,0.05566621,2639.7,2639.6,0.16075271]
["bitfinex","ETHUSD",1729357944250,0.05566621,2639.7,2639.5,0.79431207]
["bitfinex","ETHUSD",1729357944441,0.05566621,2639.7,2639.6,0.16075926]
["bitfinex","ETHUSD",1729357946752,0.05566621,2639.7,2639.6,0.95507133]
["bitfinex","ETHUSD",1729357947048,0.86796621,2639.8,2639.5,0.79431207]
["bitfinex","ETHUSD",1729357947359,0.8123,2639.8,2639.6,0.95506844]
["bitfinex","ETHUSD",1729357947554,0.05566621,2640.0,2639.6,0.79431207]
["bitfinex","ETHUSD",1729357948857,0.86796621,2640.4,2639.8,0.79431207]
["bitfinex","ETHUSD",1729357949027,0.86796621,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1729357949864,0.86796621,2640.4,2639.9,1.34431207]
["bitfinex","ETHUSD",1729357950359,0.86796621,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1729357950725,10.718,2640.9,2639.9,0.55]
["bitfinex","ETHUSD",1729357950726,0.86796621,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1729357950927,4.27628621,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1729357951964,3.40852,2640.5,2639.9,0.79431207]
["bitfinex","ETHUSD",1729357952264,0.05566621,2640.4,2639.9,0.55]
["bitfinex","ETHUSD",1729357952675,0.05566621,2640.4,2639.8,0.94711207]
["bitfinex","ETHUSD",1729357952676,0.8123,2640.3,2639.8,0.79431207]
["bitfinex","ETHUSD",1729357952965,3.89215183,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1729357953122,3.89215183,2640.2,2639.7,0.79431207]
["bitfinex","ETHUSD",1729357953123,3.89215183,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1729357954042,0.8123,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729357954255,0.05566621,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729357955330,0.8123,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729357955331,0.86796621,2640.1,2639.7,1.34431207]
["bitfinex","ETHUSD",1729357955559,0.05566621,2640.2,2639.7,1.63887125]
["bitfinex","ETHUSD",1729357956639,0.86796621,2640.3,2639.7,1.63887125]
["bitfinex","ETHUSD",1729357958582,0.86796621,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1729357958859,0.8123,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1729357959597,0.05566621,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1729357960084,3.4084,2640.6,2639.9,0.55]
["bitfinex","ETHUSD",1729357960085,0.86796621,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1729357960395,0.86796621,2640.5,2639.9,1.64262601]
["bitfinex","ETHUSD",1729357962069,0.86796621,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357986743,0.8123,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1729357987102,0.8123,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357987320,0.8123,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1729357988005,0.8123,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729357988212,0.8123,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1729357988429,0.8123,2640.5,2640.1,0.84868941]
["bitfinex","ETHUSD",1729357988628,0.8123,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1729357988937,0.8123,2640.5,2640.1,0.84868941]
["bitfinex","ETHUSD",1729357989242,0.8123,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1729357989398,0.8123,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1729357992136,0.8123,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1729357992720,0.8123,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1729357992917,0.8123,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1729357993426,0.8123,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1729357993613,0.7814,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1729357993815,0.7814,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1729357994014,0.7814,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1729357994320,0.7814,2640.7,2640.2,1.64303903]
["bitfinex","ETHUSD",1729357994516,0.7814,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1729357994926,0.7814,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729357995327,0.7814,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1729357995545,0.7814,2640.7,2640.2,0.84872696]
["bitfinex","ETHUSD",1729357995883,0.7814,2640.7,2640.2,1.64303903]
["bitfinex","ETHUSD",1729357996015,0.7814,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1729357996218,0.7814,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729358000636,0.7814,2640.7,2640.3,0.7028]
["bitfinex","ETHUSD",1729358000831,0.7814,2640.7,2640.3,1.49711207]
["bitfinex","ETHUSD",1729358001361,0.7814,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729358002688,0.7814,2640.7,2640.4,0.29873071]
["bitfinex","ETHUSD",1729358002689,0.7814,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1729358002891,0.7814,2640.7,2640.3,0.79431207]
["bitfinex","ETHUSD",1729358002892,0.8153,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1729358003181,0.8153,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1729358006289,0.87096621,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1729358006500,0.87096621,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1729358006646,0.87096621,2640.4,2640.0,1.34431207]
["bitfinex","ETHUSD",1729358008447,0.87096621,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1729358009186,0.87096621,2640.4,2640.0,1.34431207]
["bitfinex","ETHUSD",1729358009391,0.87096621,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1729358012208,0.8153,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1729358014895,0.8153,2640.4,2640.0,1.34431207]
["bitfinex","ETHUSD",1729358015309,0.8153,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1729358019529,0.8153,2640.4,2640.0,1.34431207]
["bitfinex","ETHUSD",1729358021026,0.8153,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1729358021609,0.05566621,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1729358022132,0.8153,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1729358028449,0.8153,2640.2,2640.0,0.80357802]
["bitfinex","ETHUSD",1729358033011,0.8153,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1729358033415,0.8153,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1729358033635,0.8153,2640.2,2640.0,0.1609044]
["bitfinex","ETHUSD",1729358033954,0.8153,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1729358034098,0.8153,2640.2,2640.1,0.55]
["bitfinex","ETHUSD",1729358034644,0.8153,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1729358035802,0.7993,2640.5,2640.1,0.16092259]
["bitfinex","ETHUSD",1729358036032,0.7993,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1729358036238,0.7993,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729358036444,0.7993,2640.5,2640.1,0.81885802]
["bitfinex","ETHUSD",1729358037949,0.05566621,2640.4,2640.1,0.81885802]
["bitfinex","ETHUSD",1729358038617,0.05566621,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1729358039020,0.05566621,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1729358039910,0.05566621,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1729358040106,0.05566621,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1729358046409,0.05566621,2640.4,2640.0,1.34431207]
["bitfinex","ETHUSD",1729358046746,0.05566621,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1729358047343,0.05566621,2640.4,2640.0,1.34431207]
["bitfinex","ETHUSD",1729358047910,0.7534,2640.3,2640.0,1.34431207]
["bitfinex","ETHUSD",1729358057314,0.7534,2640.3,2640.0,1.7567525]
["bitfinex","ETHUSD",1729358069202,0.7534,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1729358069412,0.7534,2640.3,2640.0,1.7567525]
["bitfinex","ETHUSD",1729358069719,0.7534,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1729358069882,0.7534,2640.3,2640.0,1.2067525]
["bitfinex","ETHUSD",1729358070087,0.7534,2640.3,2640.1,0.95799142]
["bitfinex","ETHUSD",1729358070289,0.7534,2640.3,2640.1,0.79702527]
["bitfinex","ETHUSD",1729358070931,1.36106316,2640.5,2640.1,0.79702527]
["bitfinex","ETHUSD",1729358071144,0.05566621,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1729358071451,1.36106316,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729358071624,1.41672937,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729358075156,1.36106316,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729358077222,0.05566621,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1729358077560,0.05566621,2640.4,2640.1,1.34431207]
["bitfinex","ETHUSD",1729358078354,1.41672937,2640.5,2640.1,1.34431207]
["bitfinex","ETHUSD",1729358079416,1.36106316,2640.5,2640.1,1.34431207]
["bitfinex","ETHUSD",1729358079622,0.05566621,2640.4,2640.1,1.34431207]
["bitfinex","ETHUSD",1729358080045,1.36106316,2640.5,2640.1,1.34431207]
["bitfinex","ETHUSD",1729358080861,1.41672937,2640.5,2640.1,1.34431207]
["bitfinex","ETHUSD",1729358081203,1.36106316,2640.5,2640.1,1.34431207]
["bitfinex","ETHUSD",1729358082293,1.27616316,2640.5,2640.1,1.34431207]
["bitfinex","ETHUSD",1729358082499,0.7684,2640.5,2640.1,1.34431207]
["bitfinex","ETHUSD",1729358082882,0.05566621,2640.4,2640.1,1.34431207]
["bitfinex","ETHUSD",1729358083399,0.7684,2640.5,2640.1,1.34431207]
["bitfinex","ETHUSD",1729358083617,0.05566621,2640.4,2640.1,1.34431207]
["bitfinex","ETHUSD",1729358083756,0.7684,2640.5,2640.1,1.34431207]
["bitfinex","ETHUSD",1729358083961,0.82406621,2640.5,2640.1,1.34431207]
["bitfinex","ETHUSD",1729358086505,0.82406621,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729358087491,0.82406621,2640.5,2640.1,1.34431207]
["bitfinex","ETHUSD",1729358087696,0.7684,2640.5,2640.1,1.34431207]
["bitfinex","ETHUSD",1729358088393,0.82406621,2640.5,2640.1,1.34431207]
["bitfinex","ETHUSD",1729358090186,0.7684,2640.5,2640.1,1.34431207]
["bitfinex","ETHUSD",1729358091426,4.00077243,2640.8,2640.1,1.6964901]
["bitfinex","ETHUSD",1729358091427,1.41956243,2640.8,2640.1,1.6964901]
["bitfinex","ETHUSD",1729358091725,0.05566621,2640.7,2640.1,1.62074516]
["bitfinex","ETHUSD",1729358100833,3.46384621,2640.7,2640.1,1.62074516]
["bitfinex","ETHUSD",1729358101162,3.46384621,2640.7,2640.1,1.34431207]
["bitfinex","ETHUSD",1729358101456,0.05566621,2640.7,2640.1,1.34431207]
["bitfinex","ETHUSD",1729358101600,0.05566621,2640.7,2640.2,0.1528]
["bitfinex","ETHUSD",1729358102045,0.05566621,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729358105675,0.05566621,2640.7,2640.0,1.1914681]
["bitfinex","ETHUSD",1729358105676,3.4087,2640.3,2640.0,0.79431207]
["bitfinex","ETHUSD",1729358105966,3.0,2641.1,2639.8,0.79431207]
["bitfinex","ETHUSD",1729358105967,3.40905,2640.1,2639.8,0.79431207]
["bitfinex","ETHUSD",1729358106166,3.46476621,2640.0,2639.7,0.79431207]
["bitfinex","ETHUSD",1729358106562,3.46476621,2640.0,2639.6,1.1914681]
["bitfinex","ETHUSD",1729358106563,0.7579,2639.9,2639.6,0.79431207]
["bitfinex","ETHUSD",1729358106909,0.05566621,2639.8,2639.6,0.79431207]
["bitfinex","ETHUSD",1729358107113,0.05566621,2639.8,2639.5,1.1914681]
["bitfinex","ETHUSD",1729358107114,3.46502621,2639.8,2639.5,0.79431207]
["bitfinex","ETHUSD",1729358107416,0.05566621,2639.8,2639.4,0.79431207]
["bitfinex","ETHUSD",1729358107639,3.46501621,2639.8,2639.4,0.79431207]
["bitfinex","ETHUSD",1729358109440,3.46501621,2639.8,2639.3,0.79431207]
["bitfinex","ETHUSD",1729358109647,3.46501621,2639.8,2639.4,1.50494895]
["bitfinex","ETHUSD",1729358109846,0.05566621,2639.8,2639.4,1.34431207]
["bitfinex","ETHUSD",1729358110766,0.05566621,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1729358113544,0.05566621,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1729358113723,0.7579,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1729358113927,0.05566621,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1729358114258,0.05566621,2639.6,2639.3,0.88290665]
["bitfinex","ETHUSD",1729358114434,0.81356621,2639.7,2639.3,0.88290665]
["bitfinex","ETHUSD",1729358114628,0.81356621,2639.7,2639.2,0.79431207]
["bitfinex","ETHUSD",1729358114842,0.7579,2639.5,2639.1,0.79431207]
["bitfinex","ETHUSD",1729358115062,0.05566621,2639.4,2639.1,0.79431207]
["bitfinex","ETHUSD",1729358115264,0.05566621,2639.4,2639.0,0.94711207]
["bitfinex","ETHUSD",1729358115923,0.7579,2639.5,2639.0,0.94711207]
["bitfinex","ETHUSD",1729358116141,0.7579,2639.5,2639.1,0.21385802]
["bitfinex","ETHUSD",1729358116565,0.05566621,2639.4,2639.1,0.21385802]
["bitfinex","ETHUSD",1729358116918,0.7579,2639.5,2639.1,0.21385802]
["bitfinex","ETHUSD",1729358117318,0.7579,2639.5,2639.0,0.94711207]
["bitfinex","ETHUSD",1729358117319,0.05566621,2639.4,2639.0,0.94711207]
["bitfinex","ETHUSD",1729358117521,0.81356621,2639.5,2639.0,0.94711207]
["bitfinex","ETHUSD",1729358118422,0.81356621,2639.5,2639.0,1.10750495]
["bitfinex","ETHUSD",1729358118621,0.81356621,2639.5,2639.0,0.13152642]
["bitfinex","ETHUSD",1729358118861,0.7579,2639.5,2639.0,0.2919193]
["bitfinex","ETHUSD",1729358119066,0.7579,2639.5,2639.0,1.08623137]
["bitfinex","ETHUSD",1729358119238,0.7579,2639.5,2639.0,0.92583849]
["bitfinex","ETHUSD",1729358119565,0.81356621,2639.4,2638.7,0.79431207]
["bitfinex","ETHUSD",1729358119721,0.7579,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729358119927,0.7579,2639.2,2638.8,0.71037692]
["bitfinex","ETHUSD",1729358120122,0.7579,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1729358121567,0.81356621,2639.4,2638.9,0.1315]
["bitfinex","ETHUSD",1729358121861,3.40952,2639.7,2639.0,0.55]
["bitfinex","ETHUSD",1729358121862,0.81356621,2639.6,2639.0,0.55]
["bitfinex","ETHUSD",1729358122359,0.05566621,2639.6,2639.0,0.71031399]
["bitfinex","ETHUSD",1729358122563,0.7579,2639.8,2639.2,0.55]
["bitfinex","ETHUSD",1729358122969,0.05566621,2639.7,2639.2,0.55]
["bitfinex","ETHUSD",1729358123454,0.81356621,2639.8,2639.2,0.55]
["bitfinex","ETHUSD",1729358124765,0.82706621,2640.0,2639.2,0.71031725]
["bitfinex","ETHUSD",1729358124968,0.82706621,2640.0,2639.2,0.99307699]
["bitfinex","ETHUSD",1729358125167,4.23619621,2640.0,2639.2,0.99307699]
["bitfinex","ETHUSD",1729358125868,3.40924,2639.9,2639.2,0.99307699]
["bitfinex","ETHUSD",1729358126071,0.05566621,2639.8,2639.2,0.99309843]
["bitfinex","ETHUSD",1729358126777,0.05566621,2639.8,2639.2,0.99311559]
["bitfinex","ETHUSD",1729358126956,0.05566621,2639.8,2639.2,0.83275974]
["bitfinex","ETHUSD",1729358129467,0.05566621,2639.8,2639.3,0.16043558]
["bitfinex","ETHUSD",1729358129785,0.05566621,2639.8,2639.2,0.83275974]
["bitfinex","ETHUSD",1729358129949,0.05566621,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1729358130158,0.05566621,2639.8,2639.2,0.83275974]
["bitfinex","ETHUSD",1729358130359,0.05566621,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1729358130702,0.05566621,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1729358131054,0.05566621,2639.9,2639.3,0.55]
["bitfinex","ETHUSD",1729358133170,0.05566621,2639.9,2639.4,0.16057067]
["bitfinex","ETHUSD",1729358133367,0.05566621,2639.9,2639.3,0.55]
["bitfinex","ETHUSD",1729358133567,0.05566621,2639.9,2639.4,0.16057052]
["bitfinex","ETHUSD",1729358133792,0.05566621,2639.9,2639.3,0.55]
["bitfinex","ETHUSD",1729358134038,0.05566621,2639.9,2639.4,0.16056894]
["bitfinex","ETHUSD",1729358134195,0.7714,2639.8,2639.4,0.16056894]
["bitfinex","ETHUSD",1729358134536,0.05566621,2639.7,2639.2,0.80704297]
["bitfinex","ETHUSD",1729358134715,0.82706621,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1729358135106,0.82706621,2639.8,2639.5,0.16070385]
["bitfinex","ETHUSD",1729358135294,0.82706621,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1729358135496,0.7714,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729358135800,0.82706621,2640.0,2639.5,0.1315]
["bitfinex","ETHUSD",1729358135998,0.82706621,2640.0,2639.6,0.71070433]
["bitfinex","ETHUSD",1729358136326,0.05566621,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1729358136541,0.7714,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1729358136845,0.7714,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1729358136989,0.7714,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1729358137190,0.7714,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1729358137436,0.7714,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1729358137996,0.7714,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1729358138196,0.7714,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1729358138436,0.7714,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1729358138597,0.7714,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1729358138931,0.7714,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1729358139108,0.7714,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1729358139434,0.7714,2640.0,2639.5,1.05130463]
["bitfinex","ETHUSD",1729358139594,0.7714,2640.0,2639.6,0.16061047]
["bitfinex","ETHUSD",1729358139794,0.7714,2640.0,2639.5,0.23742727]
["bitfinex","ETHUSD",1729358139993,0.7714,2640.0,2639.6,0.16061928]
["bitfinex","ETHUSD",1729358140217,0.7714,2640.0,2639.5,0.23742727]
["bitfinex","ETHUSD",1729358140423,0.7714,2640.0,2639.6,0.16059619]
["bitfinex","ETHUSD",1729358140625,0.7714,2640.0,2639.5,0.23742727]
["bitfinex","ETHUSD",1729358140934,0.7714,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729358141137,0.7714,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1729358141925,0.7714,2640.0,2639.6,0.5971172]
["bitfinex","ETHUSD",1729358142263,0.7714,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1729358143764,0.7562,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1729358147076,0.7562,2640.9,2639.9,0.1315]
["bitfinex","ETHUSD",1729358147238,0.05566621,2640.8,2640.0,0.71046629]
["bitfinex","ETHUSD",1729358147440,0.7562,2640.7,2640.0,0.55]
["bitfinex","ETHUSD",1729358151577,0.7562,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1729358163874,0.7613,2641.0,2640.4,0.55]
["bitfinex","ETHUSD",1729358164106,0.05566621,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1729358168217,0.7613,2641.0,2640.4,0.55]
["bitfinex","ETHUSD",1729358168615,0.7613,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1729358169018,0.05566621,2641.3,2640.6,0.55]
["bitfinex","ETHUSD",1729358169019,0.7613,2641.2,2640.6,0.55]
["bitfinex","ETHUSD",1729358169231,0.05566621,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1729358171697,0.7613,2641.4,2640.8,0.55]
["bitfinex","ETHUSD",1729358171877,0.7613,2641.6,2641.0,0.55]
["bitfinex","ETHUSD",1729358172088,0.81696621,2641.6,2641.0,0.55]
["bitfinex","ETHUSD",1729358172392,0.7613,2641.6,2641.0,0.55]
["bitfinex","ETHUSD",1729358178769,0.7613,2641.8,2641.1,0.1315]
["bitfinex","ETHUSD",1729358178954,0.7613,2641.8,2641.3,0.1315]
["bitfinex","ETHUSD",1729358179160,0.7613,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1729358179962,0.81696621,2642.0,2641.4,0.55]
["bitfinex","ETHUSD",1729358180495,0.7613,2642.0,2641.5,0.1315]
["bitfinex","ETHUSD",1729358180704,0.7613,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1729358181260,0.05566621,2642.3,2641.6,0.55]
["bitfinex","ETHUSD",1729358181967,3.4065,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1729358182169,4.22353621,2642.0,2641.4,0.55]
["bitfinex","ETHUSD",1729358182383,0.7613,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1729358184893,0.81696621,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1729358185196,0.7613,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1729358187105,0.05566621,2642.0,2641.4,0.55]
["bitfinex","ETHUSD",1729358190419,3.46217621,2642.0,2641.4,0.55]
["bitfinex","ETHUSD",1729358190622,0.76959662,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1729358193018,0.05566621,2642.0,2641.4,0.55]
["bitfinex","ETHUSD",1729358193431,0.8274,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1729358193589,0.88306621,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1729358197313,4.28944621,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1729358201884,7.69589621,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1729358202085,0.76958962,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1729358202423,0.05566621,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729358204940,0.82525583,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1729358205233,0.05566621,2642.1,2641.7,0.1315]
["bitfinex","ETHUSD",1729358205436,0.05566621,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729358205932,3.46193621,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729358206923,0.05566621,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729358207109,0.82255183,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729358207517,4.22881183,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729358209189,3.4064,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729358209432,0.05566621,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729358210592,0.85646621,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729358210935,0.42628662,2641.9,2641.5,0.1315]
["bitfinex","ETHUSD",1729358211432,0.05566621,2641.8,2641.5,0.1315]
["bitfinex","ETHUSD",1729358213132,0.48195283,2641.9,2641.5,0.1315]
["bitfinex","ETHUSD",1729358216433,0.48195283,2641.9,2641.6,0.16071705]
["bitfinex","ETHUSD",1729358216740,0.48195283,2641.9,2641.5,0.1315]
["bitfinex","ETHUSD",1729358217243,0.48195283,2641.9,2641.6,0.16125774]
["bitfinex","ETHUSD",1729358217454,0.48195283,2641.9,2641.5,0.1315]
["bitfinex","ETHUSD",1729358217757,0.48195283,2641.9,2641.6,0.16126546]
["bitfinex","ETHUSD",1729358217914,0.48195283,2641.9,2641.5,0.1315]
["bitfinex","ETHUSD",1729358218236,0.48195283,2641.9,2641.6,0.16126581]
["bitfinex","ETHUSD",1729358218442,0.46892628,2641.8,2641.5,0.1315]
["bitfinex","ETHUSD",1729358218739,0.42628662,2641.9,2641.6,0.16126634]
["bitfinex","ETHUSD",1729358218949,0.42628662,2641.9,2641.5,0.1315]
["bitfinex","ETHUSD",1729358219109,0.42628662,2641.9,2641.6,0.16126594]
["bitfinex","ETHUSD",1729358219319,0.42628662,2641.9,2641.5,0.1315]
["bitfinex","ETHUSD",1729358219502,0.85646621,2642.0,2641.6,0.16126825]
["bitfinex","ETHUSD",1729358219705,3.4064,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1729358219706,0.05566621,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1729358220013,0.05566621,2642.1,2641.7,0.16125799]
["bitfinex","ETHUSD",1729358220201,0.05566621,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1729358220402,0.05566621,2642.1,2641.7,0.16125748]
["bitfinex","ETHUSD",1729358220601,0.48192983,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1729358220915,0.48192983,2642.1,2641.7,0.16126142]
["bitfinex","ETHUSD",1729358221112,0.42626362,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1729358221305,0.42626362,2642.1,2641.7,0.16126443]
["bitfinex","ETHUSD",1729358221645,0.42626362,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1729358221853,0.42626362,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729358222297,0.42626362,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1729358222497,0.42626362,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729358222748,0.42626362,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1729358222904,0.85646621,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729358223545,0.85646621,2642.2,2641.6,0.55]
["bitfinex","ETHUSD",1729358223707,0.85646621,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729358223901,0.85646621,2642.2,2641.6,0.79431207]
["bitfinex","ETHUSD",1729358224203,0.8008,2642.2,2641.8,0.1315]
["bitfinex","ETHUSD",1729358225214,0.85646621,2642.2,2641.8,0.1315]
["bitfinex","ETHUSD",1729358226409,0.8008,2642.2,2641.8,0.1315]
["bitfinex","ETHUSD",1729358227950,0.05566621,2642.1,2641.8,0.1315]
["bitfinex","ETHUSD",1729358228119,0.85646621,2642.2,2641.8,0.1315]
["bitfinex","ETHUSD",1729358230230,1.28273183,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729358233908,1.28273183,2642.2,2641.7,1.34431207]
["bitfinex","ETHUSD",1729358234148,0.85646621,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729358235039,0.85646621,2642.2,2641.7,1.34431207]
["bitfinex","ETHUSD",1729358235441,0.85646621,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729358235647,0.85646621,2642.2,2641.7,1.34431207]
["bitfinex","ETHUSD",1729358236236,0.8008,2642.2,2641.7,1.34431207]
["bitfinex","ETHUSD",1729358236438,0.8008,2642.2,2641.7,1.61370664]
["bitfinex","ETHUSD",1729358236738,0.8008,2642.2,2641.8,0.16402237]
["bitfinex","ETHUSD",1729358236924,0.8008,2642.2,2641.7,1.61370664]
["bitfinex","ETHUSD",1729358237120,0.05566621,2642.1,2641.8,0.16402214]
["bitfinex","ETHUSD",1729358237341,0.05566621,2642.1,2641.7,1.61370664]
["bitfinex","ETHUSD",1729358237546,0.05566621,2642.1,2641.8,0.16402002]
["bitfinex","ETHUSD",1729358237715,0.05566621,2642.1,2641.7,1.61370664]
["bitfinex","ETHUSD",1729358237915,0.05566621,2642.1,2641.8,0.16402081]
["bitfinex","ETHUSD",1729358238152,0.05566621,2642.1,2641.7,1.61370664]
["bitfinex","ETHUSD",1729358238350,0.05566621,2642.1,2641.8,0.16401972]
["bitfinex","ETHUSD",1729358238559,0.05566621,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729358239271,0.05566621,2642.1,2641.7,0.81672802]
["bitfinex","ETHUSD",1729358239771,0.05566621,2642.1,2641.8,0.16401932]
["bitfinex","ETHUSD",1729358239978,0.05566621,2642.1,2641.7,1.61104009]
["bitfinex","ETHUSD",1729358240270,0.05566621,2642.1,2641.8,0.16401933]
["bitfinex","ETHUSD",1729358240468,0.05566621,2642.1,2641.7,1.61104009]
["bitfinex","ETHUSD",1729358240778,0.05566621,2642.1,2641.8,0.45741924]
["bitfinex","ETHUSD",1729358241072,0.8008,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729358243479,0.05566621,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729358244030,0.05566621,2642.3,2641.9,0.6815]
["bitfinex","ETHUSD",1729358244368,0.7871,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1729358245175,0.7871,2642.4,2641.9,0.92581207]
["bitfinex","ETHUSD",1729358245176,0.7871,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729358255795,0.7871,2642.2,2641.6,0.79431207]
["bitfinex","ETHUSD",1729358256004,0.05566621,2642.1,2641.7,0.95829722]
["bitfinex","ETHUSD",1729358256232,0.05566621,2642.1,2641.8,0.16398515]
["bitfinex","ETHUSD",1729358256541,0.84276621,2642.2,2641.7,0.79431207]
["bitfinex","ETHUSD",1729358256732,0.84276621,2642.2,2641.8,0.16398008]
["bitfinex","ETHUSD",1729358256911,0.7871,2642.2,2641.7,0.79431207]
["bitfinex","ETHUSD",1729358257248,0.7871,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729358257402,0.7871,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729358258448,0.05566621,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729358258811,0.84276621,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729358259010,0.84276621,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729358259518,0.84276621,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729358259846,0.7871,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729358260844,0.05566621,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729358263513,0.7871,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729358268370,0.05566621,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729358268572,0.7871,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729358268778,0.05566621,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729358268946,0.84276621,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729358272176,0.7871,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729358279665,0.7871,2642.2,2641.8,1.72939009]
["bitfinex","ETHUSD",1729358279897,4.26542621,2642.6,2641.9,0.16404213]
["bitfinex","ETHUSD",1729358280181,4.26542621,2642.6,2641.8,1.72939009]
["bitfinex","ETHUSD",1729358280383,4.26542621,2642.6,2642.0,0.55]
["bitfinex","ETHUSD",1729358280676,3.40587,2642.5,2641.9,0.55]
["bitfinex","ETHUSD",1729358280892,0.85966621,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1729358281203,3.46167621,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1729358281398,0.804,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729358290893,0.804,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729358291305,0.804,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729358293217,0.7745,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729358295004,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358295333,0.7745,2642.1,2641.9,0.16406908]
["bitfinex","ETHUSD",1729358295514,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358295720,0.7745,2642.1,2641.9,0.16406155]
["bitfinex","ETHUSD",1729358295923,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358296231,0.7745,2642.1,2641.9,0.16406164]
["bitfinex","ETHUSD",1729358296428,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358296751,0.7745,2642.1,2641.9,0.16405992]
["bitfinex","ETHUSD",1729358296932,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358297108,0.7745,2642.1,2641.9,0.16406619]
["bitfinex","ETHUSD",1729358297305,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358297634,0.7745,2642.1,2641.9,0.16406816]
["bitfinex","ETHUSD",1729358297832,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358298140,0.7745,2642.1,2641.9,0.16406972]
["bitfinex","ETHUSD",1729358298296,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358298496,0.7745,2642.1,2641.9,0.16407202]
["bitfinex","ETHUSD",1729358298696,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358298930,0.7745,2642.1,2641.9,0.16407137]
["bitfinex","ETHUSD",1729358299260,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358299435,0.7745,2642.1,2641.9,0.16407404]
["bitfinex","ETHUSD",1729358299733,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358299938,0.7745,2642.1,2641.9,0.16407421]
["bitfinex","ETHUSD",1729358300240,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358300542,0.7745,2642.1,2641.9,0.16407601]
["bitfinex","ETHUSD",1729358300695,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358301036,0.7745,2642.1,2641.9,0.16407265]
["bitfinex","ETHUSD",1729358301206,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358301408,0.7745,2642.1,2641.9,0.16407957]
["bitfinex","ETHUSD",1729358301743,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358301935,0.7745,2642.1,2641.9,0.164078]
["bitfinex","ETHUSD",1729358302121,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358302295,0.7745,2642.1,2641.9,0.16407836]
["bitfinex","ETHUSD",1729358302496,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358302825,0.7745,2642.1,2641.9,0.16407835]
["bitfinex","ETHUSD",1729358303048,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358303223,0.7745,2642.1,2641.9,0.16407894]
["bitfinex","ETHUSD",1729358303423,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358303624,0.7745,2642.1,2641.9,0.16408137]
["bitfinex","ETHUSD",1729358303825,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358304149,0.7745,2642.1,2641.9,0.16408064]
["bitfinex","ETHUSD",1729358304326,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358304530,0.7745,2642.1,2641.9,0.1640796]
["bitfinex","ETHUSD",1729358304752,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358304922,0.7745,2642.1,2641.9,0.16407863]
["bitfinex","ETHUSD",1729358305125,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358305326,0.7745,2642.1,2641.9,0.16407936]
["bitfinex","ETHUSD",1729358305524,0.7745,2642.1,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358305749,0.7745,2642.1,2641.9,0.16408334]
["bitfinex","ETHUSD",1729358306025,0.05566621,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729358312367,0.05566621,2642.4,2642.0,1.34431207]
["bitfinex","ETHUSD",1729358313662,0.05566621,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729358313973,0.05566621,2642.4,2642.0,1.34431207]
["bitfinex","ETHUSD",1729358314547,0.82096621,2642.5,2642.0,1.34431207]
["bitfinex","ETHUSD",1729358315182,0.82096621,2642.5,2642.1,0.16399698]
["bitfinex","ETHUSD",1729358315366,0.82096621,2642.5,2642.0,1.34431207]
["bitfinex","ETHUSD",1729358315566,0.82096621,2642.5,2642.1,0.16399371]
["bitfinex","ETHUSD",1729358315736,0.82096621,2642.5,2642.0,1.34431207]
["bitfinex","ETHUSD",1729358315934,0.82096621,2642.5,2642.1,0.16398432]
["bitfinex","ETHUSD",1729358316236,0.82096621,2642.5,2642.0,1.34431207]
["bitfinex","ETHUSD",1729358316579,0.7653,2642.5,2642.1,0.16397162]
["bitfinex","ETHUSD",1729358316737,0.7653,2642.5,2642.0,1.64560813]
["bitfinex","ETHUSD",1729358317057,0.7653,2642.5,2642.1,0.16397126]
["bitfinex","ETHUSD",1729358317265,0.7653,2642.5,2642.0,1.64560813]
["bitfinex","ETHUSD",1729358317560,4.22657621,2642.7,2642.2,0.1315]
["bitfinex","ETHUSD",1729358317737,6.0602961,2642.7,2642.2,0.1315]
["bitfinex","ETHUSD",1729358318384,0.82096621,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729358321054,0.7653,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729358322282,0.05566621,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1729358329754,3.46114621,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1729358334407,0.05566621,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1729358340693,3.46120621,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1729358341003,4.22439883,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1729358345386,3.46120621,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1729358353114,3.46120621,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1729358353306,3.46120621,2642.8,2642.4,0.6815]
["bitfinex","ETHUSD",1729358353533,3.46120621,2642.8,2642.4,0.1315]
["bitfinex","ETHUSD",1729358357066,3.46120621,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1729358357067,4.22961,2642.6,2642.2,0.6815]
["bitfinex","ETHUSD",1729358357268,3.46157621,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729358357625,3.40609,2642.4,2642.0,0.1315]
["bitfinex","ETHUSD",1729358357828,1.22564183,2642.3,2641.8,0.92581207]
["bitfinex","ETHUSD",1729358358026,1.22564183,2642.3,2641.9,0.16409057]
["bitfinex","ETHUSD",1729358358225,1.22564183,2642.3,2641.8,0.92581207]
["bitfinex","ETHUSD",1729358358226,0.87946621,2642.3,2641.8,0.92581207]
["bitfinex","ETHUSD",1729358358466,0.05464004,2642.3,2641.8,0.92581207]
["bitfinex","ETHUSD",1729358358764,0.05464004,2642.3,2641.9,0.16400781]
["bitfinex","ETHUSD",1729358359067,0.05464004,2642.3,2641.8,0.92581207]
["bitfinex","ETHUSD",1729358359265,0.05464004,2642.3,2641.9,0.16399016]
["bitfinex","ETHUSD",1729358359573,0.05464004,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729358365443,0.87844004,2642.5,2641.9,0.81672802]
["bitfinex","ETHUSD",1729358365651,0.87844004,2642.5,2642.0,0.1315]
["bitfinex","ETHUSD",1729358365965,4.28432004,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729358369964,3.40599,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1729358370181,0.05464004,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729358370331,0.05464004,2642.3,2641.7,0.79431207]
["bitfinex","ETHUSD",1729358370332,4.20793,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729358370534,4.20793,2642.2,2641.7,0.79431207]
["bitfinex","ETHUSD",1729358370535,0.05464004,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729358376992,3.46103004,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729358377146,3.46103004,2642.1,2641.6,0.79431207]
["bitfinex","ETHUSD",1729358377147,0.8016,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1729358377471,0.05464004,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1729358378569,0.05464004,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729358378748,3.46128004,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729358379184,0.05464004,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729358379389,0.05464004,2641.9,2641.4,0.79431207]
["bitfinex","ETHUSD",1729358379549,0.05464004,2641.9,2641.2,1.58862414]
["bitfinex","ETHUSD",1729358379550,0.8016,2641.7,2641.2,0.79431207]
["bitfinex","ETHUSD",1729358379753,0.8016,2641.5,2641.1,0.79431207]
["bitfinex","ETHUSD",1729358379951,0.05464004,2641.4,2641.2,0.16313892]
["bitfinex","ETHUSD",1729358380165,0.8016,2641.5,2641.1,0.79431207]
["bitfinex","ETHUSD",1729358380166,0.85624004,2641.5,2641.1,0.79431207]
["bitfinex","ETHUSD",1729358380402,0.8016,2641.5,2641.2,0.3878271]
["bitfinex","ETHUSD",1729358380605,0.8016,2641.5,2641.3,0.16314521]
["bitfinex","ETHUSD",1729358380751,0.8016,2641.5,2641.2,0.22468189]
["bitfinex","ETHUSD",1729358381088,0.8016,2641.5,2641.3,0.16309734]
["bitfinex","ETHUSD",1729358381287,0.8016,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1729358382051,0.05464004,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729358382052,0.85624004,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729358384093,4.26313004,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729358384590,4.26313004,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1729358387581,0.85624004,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1729358389313,4.26316004,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1729358389808,0.85624004,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1729358389985,4.26316004,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1729358390508,0.85624004,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1729358392887,0.59242044,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1729358393122,0.05464004,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729358399922,0.84444004,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729358407719,0.05464004,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1729358408040,0.05464004,2641.7,2641.5,0.16333526]
["bitfinex","ETHUSD",1729358408204,0.05464004,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1729358408540,0.05464004,2641.8,2641.5,0.16337402]
["bitfinex","ETHUSD",1729358408839,0.05464004,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1729358409040,0.05464004,2641.8,2641.5,0.1633729]
["bitfinex","ETHUSD",1729358409344,0.05464004,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1729358409504,0.05464004,2641.8,2641.5,0.16340395]
["bitfinex","ETHUSD",1729358409705,0.05464004,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1729358409905,0.05464004,2641.8,2641.5,0.16340319]
["bitfinex","ETHUSD",1729358410101,0.05464004,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1729358410418,0.05464004,2641.8,2641.5,0.16340598]
["bitfinex","ETHUSD",1729358410615,0.59238822,2642.0,2641.6,0.71341077]
["bitfinex","ETHUSD",1729358410946,0.59238822,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729358411644,3.46109004,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1729358411839,3.40645,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729358412043,4.27159004,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729358412246,4.27159004,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729358412404,4.27159004,2642.2,2641.8,0.16330549]
["bitfinex","ETHUSD",1729358412601,0.86534004,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729358412901,0.86534004,2642.2,2641.8,0.16330207]
["bitfinex","ETHUSD",1729358413125,0.86534004,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729358413327,4.27159004,2642.2,2641.8,0.16325358]
["bitfinex","ETHUSD",1729358413532,4.27159004,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729358413843,4.27159004,2642.2,2641.8,0.16325439]
["bitfinex","ETHUSD",1729358414143,4.27159004,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729358414344,4.27159004,2642.2,2641.8,0.16322848]
["bitfinex","ETHUSD",1729358414518,4.27159004,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729358414719,4.27159004,2642.2,2641.8,0.16322673]
["bitfinex","ETHUSD",1729358414947,4.27159004,2642.2,2641.7,0.55]
["bitfinex","ETHUSD",1729358415244,0.86534004,2642.2,2641.8,0.1315]
["bitfinex","ETHUSD",1729358415444,0.05464004,2642.2,2641.8,0.1315]
["bitfinex","ETHUSD",1729358415815,3.4062,2642.3,2641.8,0.1315]
["bitfinex","ETHUSD",1729358416552,6.81239,2642.3,2641.8,0.1315]
["bitfinex","ETHUSD",1729358416734,3.40619,2642.3,2641.8,0.1315]
["bitfinex","ETHUSD",1729358416945,3.40625,2642.2,2641.8,0.42490082]
["bitfinex","ETHUSD",1729358418416,3.40619,2642.3,2641.8,0.42490082]
["bitfinex","ETHUSD",1729358418729,6.8124,2642.3,2641.8,0.42490082]
["bitfinex","ETHUSD",1729358418941,3.40626,2642.2,2641.8,0.42490082]
["bitfinex","ETHUSD",1729358419145,3.46090004,2642.2,2641.8,0.42490082]
["bitfinex","ETHUSD",1729358419517,3.40619,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729358419518,3.46083004,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729358425756,0.59231661,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1729358425958,4.2218,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729358426116,4.81403248,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729358426618,1.40823248,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729358426858,0.816,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1729358429815,3.0,2643.1,2642.3,0.55]
["bitfinex","ETHUSD",1729358429816,4.22144,2642.9,2642.3,0.55]
["bitfinex","ETHUSD",1729358429964,0.05464004,2642.8,2642.4,0.1315]
["bitfinex","ETHUSD",1729358431555,3.46012004,2642.8,2642.4,0.1315]
["bitfinex","ETHUSD",1729358432114,0.05464004,2642.8,2642.4,0.1315]
["bitfinex","ETHUSD",1729358434896,0.05464004,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729358437766,3.45987004,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1729358440095,0.87514004,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1729358440600,4.28034004,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1729358445122,3.40529,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729358445323,0.05464004,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729358445726,0.05464004,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729358445913,3.45989004,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729358452968,0.05464004,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729358453252,0.05464004,2643.1,2642.8,0.1315]
["bitfinex","ETHUSD",1729358453464,0.05464004,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1729358455420,0.05464004,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729358459959,3.45961004,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729358462998,3.40516,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1729358464887,3.45967004,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729358465189,3.40509,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1729358469174,0.7926,2643.0,2642.5,0.1315]
["bitfinex","ETHUSD",1729358469378,4.25254004,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729358469598,4.25254004,2643.0,2642.6,0.1632721]
["bitfinex","ETHUSD",1729358469599,4.25254004,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729358470697,0.84724004,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729358476324,4.25252004,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729358476714,3.40543,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729358476897,4.25252004,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729358477098,3.40536,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729358477699,0.05464004,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729358477902,3.45968004,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729358481742,3.40511,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729358481940,0.7926,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729358485261,0.05464004,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1729358488827,3.40503,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729358489774,3.40465,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729358489938,0.05464004,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1729358490755,0.64664449,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1729358492466,0.59200445,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1729358493177,0.59200445,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729358493590,0.05464004,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729358494347,3.45930004,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729358495285,0.05464004,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729358505967,3.45921004,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729358508870,0.05464004,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729358511727,3.45922004,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729358523237,3.45927004,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729358523435,0.05464004,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729358524753,3.45921004,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729358524954,0.05464004,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729358526143,3.40483,2643.3,2642.9,0.1315]
["bitfinex","ETHUSD",1729358526348,3.45967004,2643.2,2642.9,0.1315]
["bitfinex","ETHUSD",1729358527519,0.05464004,2643.2,2642.9,0.1315]
["bitfinex","ETHUSD",1729358529825,3.45960004,2643.2,2642.9,0.1315]
["bitfinex","ETHUSD",1729358532797,3.45947004,2643.3,2642.9,0.1315]
["bitfinex","ETHUSD",1729358533455,6.86438004,2643.3,2642.9,0.1315]
["bitfinex","ETHUSD",1729358534700,7.62388004,2643.3,2642.9,0.1315]
["bitfinex","ETHUSD",1729358534903,7.62389004,2643.3,2642.9,0.1315]
["bitfinex","ETHUSD",1729358535558,4.21897004,2643.3,2642.9,0.1315]
["bitfinex","ETHUSD",1729358535795,7.62388004,2643.3,2642.9,0.1315]
["bitfinex","ETHUSD",1729358536304,4.21897004,2643.3,2642.9,0.1315]
["bitfinex","ETHUSD",1729358537358,7.62388004,2643.3,2642.9,0.1315]
["bitfinex","ETHUSD",1729358537601,4.21897004,2643.3,2642.9,0.1315]
["bitfinex","ETHUSD",1729358538075,0.05464004,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729358538262,0.05464004,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1729358540989,3.45934004,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1729358541190,3.45936004,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1729358541502,4.22171104,2643.4,2642.9,0.1315]
["bitfinex","ETHUSD",1729358541699,4.16445,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1729358541904,3.45969004,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729358545633,0.05464004,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729358545804,3.45960004,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729358552158,3.40496,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729358553782,0.05464004,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729358556388,3.99700896,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729358557876,0.59204896,2643.2,2642.9,0.1315]
["bitfinex","ETHUSD",1729358558081,0.59204896,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1729358561905,3.40483,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729358566207,0.05464004,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1729358571924,0.05464004,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729358571925,3.45960004,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729358573248,0.05464004,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729358573703,0.05464004,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729358574103,0.05464004,2643.2,2642.8,1.34431207]
["bitfinex","ETHUSD",1729358574432,0.05464004,2643.2,2642.8,1.61104009]
["bitfinex","ETHUSD",1729358574796,0.05464004,2643.2,2642.8,0.81672802]
["bitfinex","ETHUSD",1729358575626,0.05464004,2643.2,2642.8,1.61104009]
["bitfinex","ETHUSD",1729358576491,0.05464004,2643.2,2642.8,0.81672802]
["bitfinex","ETHUSD",1729358577796,3.45963004,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729358578238,0.753,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729358579115,4.1581,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729358581143,0.753,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729358584596,3.40528,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1729358584797,0.819,2642.9,2642.5,0.79431207]
["bitfinex","ETHUSD",1729358585114,0.05464004,2642.8,2642.5,0.79431207]
["bitfinex","ETHUSD",1729358585619,0.05464004,2642.8,2642.4,0.79431207]
["bitfinex","ETHUSD",1729358585928,0.05464004,2642.8,2642.5,0.95760646]
["bitfinex","ETHUSD",1729358586273,0.05464004,2642.8,2642.4,0.79431207]
["bitfinex","ETHUSD",1729358586450,0.05464004,2642.8,2642.5,0.71326451]
["bitfinex","ETHUSD",1729358586762,0.05464004,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1729358587622,3.46012004,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1729358589472,0.05464004,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1729358589864,0.05464004,2642.8,2642.4,1.34431207]
["bitfinex","ETHUSD",1729358590267,0.05464004,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1729358590583,3.46013004,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1729358592386,0.819,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729358605944,0.819,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729358606250,0.819,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729358606458,0.819,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729358608037,0.819,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729358608243,0.819,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729358609303,0.819,2642.7,2642.4,0.16325609]
["bitfinex","ETHUSD",1729358609518,0.819,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729358609714,0.819,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729358610834,0.819,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729358611351,0.819,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729358611560,0.819,2642.7,2642.4,0.16327202]
["bitfinex","ETHUSD",1729358611715,0.819,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729358611915,0.819,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729358612117,0.819,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729358612619,0.819,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729358612818,0.819,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729358613554,0.819,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729358613716,0.819,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729358614060,0.819,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729358614269,0.05464004,2642.6,2642.5,0.55]
["bitfinex","ETHUSD",1729358614623,0.05464004,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729358614960,0.819,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729358615166,0.819,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729358615338,0.81774004,2642.9,2642.5,0.16337745]
["bitfinex","ETHUSD",1729358615525,0.81774004,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1729358615719,0.7631,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729358616158,0.05464004,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729358616159,0.7631,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729358616327,0.05464004,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1729358616538,0.05464004,2643.0,2642.5,0.92581207]
["bitfinex","ETHUSD",1729358616539,0.05464004,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729358616735,0.05464004,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1729358617158,0.05464004,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729358617480,0.05464004,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1729358617783,0.05464004,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729358618068,0.05464004,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1729358618564,0.05464004,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729358621334,0.05464004,2643.0,2642.6,0.81672802]
["bitfinex","ETHUSD",1729358625887,0.7585,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729358626189,0.05464004,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1729358626389,0.81314004,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729358627697,0.05464004,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1729358629242,0.81314004,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729358633912,0.81314004,2642.9,2642.5,1.34431207]
["bitfinex","ETHUSD",1729358635263,3.99704771,2643.2,2642.5,1.34431207]
["bitfinex","ETHUSD",1729358635264,1.35057771,2643.2,2642.6,0.1315]
["bitfinex","ETHUSD",1729358635477,0.05464004,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1729358635764,0.7585,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1729358635923,0.05464004,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1729358636125,0.05464004,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1729358637118,0.7585,2643.3,2642.9,0.79431207]
["bitfinex","ETHUSD",1729358637323,0.05464004,2643.2,2642.7,0.79431207]
["bitfinex","ETHUSD",1729358637627,0.05464004,2643.2,2642.8,0.16247201]
["bitfinex","ETHUSD",1729358637899,0.05464004,2643.2,2642.8,1.34431207]
["bitfinex","ETHUSD",1729358638167,0.05464004,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729358640723,0.7585,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1729358640956,0.05464004,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729358641136,0.05464004,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729358642404,0.81314004,2643.1,2642.6,0.55]
["bitfinex","ETHUSD",1729358642579,0.81314004,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729358642957,0.81314004,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1729358643291,0.7585,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1729358644296,0.7585,2643.1,2642.6,1.34431207]
["bitfinex","ETHUSD",1729358644497,0.05464004,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1729358644700,0.7585,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729358644992,0.7585,2643.1,2642.6,0.79431207]
["bitfinex","ETHUSD",1729358644993,0.7585,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1729358645357,0.7585,2643.1,2642.8,0.16252775]
["bitfinex","ETHUSD",1729358645661,0.05464004,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729358645965,0.05464004,2643.3,2642.8,0.1315]
["bitfinex","ETHUSD",1729358646180,0.84289727,2643.3,2642.8,0.1315]
["bitfinex","ETHUSD",1729358646351,4.24773727,2643.3,2642.7,0.55]
["bitfinex","ETHUSD",1729358648109,3.40497,2643.2,2642.8,0.16252564]
["bitfinex","ETHUSD",1729358648303,3.40497,2643.2,2642.7,0.55]
["bitfinex","ETHUSD",1729358648304,1.29172677,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1729358648466,1.29172677,2643.1,2642.6,0.55]
["bitfinex","ETHUSD",1729358648667,0.8123,2642.9,2642.5,0.79431207]
["bitfinex","ETHUSD",1729358648862,0.05464004,2642.8,2642.4,0.79431207]
["bitfinex","ETHUSD",1729358649067,0.05464004,2642.8,2642.5,0.16250414]
["bitfinex","ETHUSD",1729358649356,0.82239204,2642.8,2642.4,0.79431207]
["bitfinex","ETHUSD",1729358649698,0.82239204,2642.8,2642.5,0.16249843]
["bitfinex","ETHUSD",1729358649874,0.82239204,2642.8,2642.4,0.79431207]
["bitfinex","ETHUSD",1729358650068,0.05464004,2642.8,2642.5,0.71250037]
["bitfinex","ETHUSD",1729358650404,0.05464004,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1729358654876,0.05464004,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1729358655070,0.05464004,2642.8,2642.4,1.34431207]
["bitfinex","ETHUSD",1729358655272,0.05464004,2642.8,2642.5,0.16249392]
["bitfinex","ETHUSD",1729358655473,0.05464004,2642.8,2642.4,1.34431207]
["bitfinex","ETHUSD",1729358655672,0.05464004,2642.8,2642.5,0.16249265]
["bitfinex","ETHUSD",1729358655873,0.05464004,2642.8,2642.4,1.34431207]
["bitfinex","ETHUSD",1729358656178,0.05464004,2642.8,2642.5,0.16249387]
["bitfinex","ETHUSD",1729358656519,0.05464004,2642.8,2642.4,1.34431207]
["bitfinex","ETHUSD",1729358656725,0.05464004,2642.8,2642.5,0.16248978]
["bitfinex","ETHUSD",1729358656934,0.05464004,2642.8,2642.4,1.34431207]
["bitfinex","ETHUSD",1729358657249,0.05464004,2642.8,2642.5,0.16248951]
["bitfinex","ETHUSD",1729358657391,0.05464004,2642.8,2642.4,1.34431207]
["bitfinex","ETHUSD",1729358657594,0.05464004,2642.8,2642.5,0.16248868]
["bitfinex","ETHUSD",1729358657811,0.05464004,2642.8,2642.4,1.34431207]
["bitfinex","ETHUSD",1729358658020,0.05464004,2642.8,2642.5,0.16248818]
["bitfinex","ETHUSD",1729358658336,0.05464004,2642.8,2642.4,1.34431207]
["bitfinex","ETHUSD",1729358658740,0.05464004,2642.8,2642.5,0.16249083]
["bitfinex","ETHUSD",1729358658894,0.05464004,2642.8,2642.4,1.34431207]
["bitfinex","ETHUSD",1729358659096,0.05464004,2642.8,2642.5,0.16248596]
["bitfinex","ETHUSD",1729358659305,0.05464004,2642.8,2642.4,1.34431207]
["bitfinex","ETHUSD",1729358659524,0.05464004,2642.8,2642.5,0.1624874]
["bitfinex","ETHUSD",1729358659726,0.05464004,2642.8,2642.4,1.34431207]
["bitfinex","ETHUSD",1729358659938,0.05464004,2642.8,2642.5,0.16248735]
["bitfinex","ETHUSD",1729358660234,0.05464004,2642.8,2642.4,0.79431207]
["bitfinex","ETHUSD",1729358660481,3.40584,2642.6,2642.3,0.79431207]
["bitfinex","ETHUSD",1729358660637,4.27288004,2642.5,2642.2,0.79431207]
["bitfinex","ETHUSD",1729358661430,4.27288004,2642.5,2642.1,0.79431207]
["bitfinex","ETHUSD",1729358661609,4.27288004,2642.5,2642.2,0.16245234]
["bitfinex","ETHUSD",1729358661809,5.04073704,2642.5,2642.2,0.79431207]
["bitfinex","ETHUSD",1729358662698,5.04073704,2642.5,2642.1,0.79431207]
["bitfinex","ETHUSD",1729358662914,5.04073704,2642.5,2642.2,0.95673415]
["bitfinex","ETHUSD",1729358663113,5.04073704,2642.5,2642.2,0.79431207]
["bitfinex","ETHUSD",1729358663395,3.40622,2642.3,2642.1,0.79431207]
["bitfinex","ETHUSD",1729358663712,1.19586204,2642.2,2642.0,0.79431207]
["bitfinex","ETHUSD",1729358663911,0.85524004,2642.2,2642.0,0.79431207]
["bitfinex","ETHUSD",1729358664554,0.85524004,2642.2,2641.9,0.79431207]
["bitfinex","ETHUSD",1729358664762,0.85524004,2642.2,2642.0,0.16235963]
["bitfinex","ETHUSD",1729358665052,0.85524004,2642.2,2641.9,0.79431207]
["bitfinex","ETHUSD",1729358666278,5.02822404,2642.2,2642.0,0.16230396]
["bitfinex","ETHUSD",1729358666565,5.02822404,2642.2,2641.9,0.79431207]
["bitfinex","ETHUSD",1729358667462,5.02822404,2642.2,2641.8,1.1914681]
["bitfinex","ETHUSD",1729358667463,0.8006,2641.9,2641.8,0.79431207]
["bitfinex","ETHUSD",1729358667753,0.8006,2641.9,2641.8,0.95663833]
["bitfinex","ETHUSD",1729358668001,0.8006,2641.9,2641.6,0.79431207]
["bitfinex","ETHUSD",1729358668169,0.05464004,2641.8,2641.7,0.16228663]
["bitfinex","ETHUSD",1729358669413,0.05464004,2641.8,2641.7,0.16226267]
["bitfinex","ETHUSD",1729358669844,0.8006,2641.9,2641.7,0.16226074]
["bitfinex","ETHUSD",1729358669845,0.85524004,2641.9,2641.7,0.16226074]
["bitfinex","ETHUSD",1729358670043,0.05464004,2641.9,2641.6,0.92581207]
["bitfinex","ETHUSD",1729358670260,0.85524004,2642.1,2641.7,1.50654422]
["bitfinex","ETHUSD",1729358670565,0.85524004,2642.1,2641.8,0.16223215]
["bitfinex","ETHUSD",1729358670762,0.05464004,2642.1,2641.7,1.34431207]
["bitfinex","ETHUSD",1729358670945,0.05464004,2642.1,2641.8,0.16222757]
["bitfinex","ETHUSD",1729358671123,0.05464004,2642.1,2641.7,1.34431207]
["bitfinex","ETHUSD",1729358671479,0.05464004,2642.2,2641.8,0.1622179]
["bitfinex","ETHUSD",1729358671633,0.48078504,2642.2,2641.7,1.34431207]
["bitfinex","ETHUSD",1729358671852,0.48078504,2642.2,2641.8,0.16221274]
["bitfinex","ETHUSD",1729358672059,0.48078504,2642.2,2641.7,1.34431207]
["bitfinex","ETHUSD",1729358672264,0.48078504,2642.2,2641.8,0.16220787]
["bitfinex","ETHUSD",1729358672469,0.48078504,2642.2,2641.7,1.34431207]
["bitfinex","ETHUSD",1729358672670,0.48078504,2642.2,2641.8,0.16220351]
["bitfinex","ETHUSD",1729358672936,0.48078504,2642.2,2641.7,1.34431207]
["bitfinex","ETHUSD",1729358673383,0.48078504,2642.2,2641.8,0.1622077]
["bitfinex","ETHUSD",1729358673539,0.48078504,2642.2,2641.7,1.34431207]
["bitfinex","ETHUSD",1729358673743,0.48078504,2642.2,2641.8,0.16220893]
["bitfinex","ETHUSD",1729358673946,0.48078504,2642.2,2641.7,1.34431207]
["bitfinex","ETHUSD",1729358674244,0.48078504,2642.2,2641.8,0.1622116]
["bitfinex","ETHUSD",1729358674496,0.48078504,2642.2,2641.7,1.34431207]
["bitfinex","ETHUSD",1729358674775,0.48078504,2642.2,2641.8,0.16221487]
["bitfinex","ETHUSD",1729358674975,0.48078504,2642.2,2641.7,1.34431207]
["bitfinex","ETHUSD",1729358675177,0.48078504,2642.2,2641.8,0.16221449]
["bitfinex","ETHUSD",1729358675381,0.48078504,2642.2,2641.7,1.34431207]
["bitfinex","ETHUSD",1729358675544,0.48078504,2642.2,2641.8,0.16222637]
["bitfinex","ETHUSD",1729358675745,0.48078504,2642.2,2641.7,1.34431207]
["bitfinex","ETHUSD",1729358676042,0.48078504,2642.2,2641.8,0.16222619]
["bitfinex","ETHUSD",1729358676380,0.48078504,2642.2,2641.7,1.34431207]
["bitfinex","ETHUSD",1729358676580,0.05464004,2642.2,2641.8,0.16223688]
["bitfinex","ETHUSD",1729358676883,0.05464004,2642.2,2641.7,1.34431207]
["bitfinex","ETHUSD",1729358677189,0.05464004,2642.2,2641.8,0.16224172]
["bitfinex","ETHUSD",1729358677343,0.05464004,2642.2,2641.7,1.34431207]
["bitfinex","ETHUSD",1729358677694,0.05464004,2642.2,2641.8,0.16226084]
["bitfinex","ETHUSD",1729358677852,0.05464004,2642.2,2641.7,1.34431207]
["bitfinex","ETHUSD",1729358678041,0.85524004,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729358678356,0.85524004,2642.3,2642.0,0.16226115]
["bitfinex","ETHUSD",1729358678680,0.85524004,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729358678886,0.85524004,2642.3,2642.0,0.16229923]
["bitfinex","ETHUSD",1729358679066,0.85524004,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729358679285,0.85524004,2642.3,2642.0,0.1623083]
["bitfinex","ETHUSD",1729358679600,0.85524004,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729358679797,0.85524004,2642.3,2642.0,0.16230837]
["bitfinex","ETHUSD",1729358680003,0.85524004,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729358680604,0.85524004,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1729358680899,0.85524004,2642.3,2641.9,0.16232414]
["bitfinex","ETHUSD",1729358681063,0.85524004,2642.3,2642.0,0.16232414]
["bitfinex","ETHUSD",1729358681264,0.85524004,2642.3,2641.8,1.60405351]
["bitfinex","ETHUSD",1729358681459,0.85524004,2642.3,2641.9,0.16233676]
["bitfinex","ETHUSD",1729358681666,0.85524004,2642.3,2642.0,0.16233676]
["bitfinex","ETHUSD",1729358682002,0.85524004,2642.3,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358682210,0.85524004,2642.3,2641.9,0.16234956]
["bitfinex","ETHUSD",1729358682368,0.85524004,2642.3,2642.0,0.16234956]
["bitfinex","ETHUSD",1729358682569,0.85524004,2642.3,2641.8,1.60405351]
["bitfinex","ETHUSD",1729358682903,0.85524004,2642.3,2641.9,0.16235168]
["bitfinex","ETHUSD",1729358683102,0.85524004,2642.3,2642.0,0.16235168]
["bitfinex","ETHUSD",1729358683268,0.85524004,2642.3,2641.8,1.60405351]
["bitfinex","ETHUSD",1729358683269,0.85524004,2642.3,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358683470,0.85524004,2642.3,2641.9,0.16236877]
["bitfinex","ETHUSD",1729358683664,0.85524004,2642.3,2642.0,0.16236877]
["bitfinex","ETHUSD",1729358684008,0.85524004,2642.3,2641.8,1.60412842]
["bitfinex","ETHUSD",1729358684167,0.85524004,2642.3,2641.9,0.1623849]
["bitfinex","ETHUSD",1729358684360,0.85524004,2642.3,2642.0,0.1623849]
["bitfinex","ETHUSD",1729358684563,0.85524004,2642.3,2641.8,1.63702172]
["bitfinex","ETHUSD",1729358684795,0.85524004,2642.3,2641.9,0.16238908]
["bitfinex","ETHUSD",1729358685005,0.85524004,2642.3,2642.0,0.16238908]
["bitfinex","ETHUSD",1729358685221,0.85524004,2642.3,2641.8,1.63702172]
["bitfinex","ETHUSD",1729358685222,0.85524004,2642.3,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358685521,0.85524004,2642.3,2641.9,0.16240707]
["bitfinex","ETHUSD",1729358685709,0.85524004,2642.3,2642.0,0.16240707]
["bitfinex","ETHUSD",1729358685861,0.85524004,2642.3,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358686068,0.85524004,2642.3,2641.9,0.16240761]
["bitfinex","ETHUSD",1729358686268,0.85524004,2642.3,2642.0,0.16240761]
["bitfinex","ETHUSD",1729358686484,0.85524004,2642.3,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358686690,0.85524004,2642.3,2641.9,0.16243042]
["bitfinex","ETHUSD",1729358686894,0.85524004,2642.3,2642.0,0.16243042]
["bitfinex","ETHUSD",1729358687089,0.85524004,2642.3,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358687412,0.85524004,2642.3,2641.9,0.42241552]
["bitfinex","ETHUSD",1729358687562,0.85524004,2642.3,2641.9,0.42241567]
["bitfinex","ETHUSD",1729358687892,0.85524004,2642.3,2642.0,0.16245878]
["bitfinex","ETHUSD",1729358688091,0.85524004,2642.3,2642.1,0.16245878]
["bitfinex","ETHUSD",1729358688280,0.85524004,2642.3,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358688483,0.85524004,2642.3,2641.9,0.42250025]
["bitfinex","ETHUSD",1729358688695,0.85524004,2642.3,2641.8,1.7699025]
["bitfinex","ETHUSD",1729358688696,0.85524004,2642.3,2642.0,0.16249131]
["bitfinex","ETHUSD",1729358688904,0.85524004,2642.3,2642.1,0.16249131]
["bitfinex","ETHUSD",1729358689204,0.85524004,2642.3,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358689369,0.85524004,2642.3,2641.9,0.42261094]
["bitfinex","ETHUSD",1729358689570,0.85524004,2642.3,2642.0,0.16253388]
["bitfinex","ETHUSD",1729358689788,0.85524004,2642.3,2642.1,0.16253388]
["bitfinex","ETHUSD",1729358689996,0.85524004,2642.3,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358690197,0.85524004,2642.3,2641.9,0.4227427]
["bitfinex","ETHUSD",1729358690512,0.85524004,2642.3,2642.0,0.4227427]
["bitfinex","ETHUSD",1729358690806,4.26143004,2642.3,2642.1,0.16258455]
["bitfinex","ETHUSD",1729358691109,4.26143004,2642.3,2641.9,0.26016375]
["bitfinex","ETHUSD",1729358691268,4.26143004,2642.3,2642.0,0.16259589]
["bitfinex","ETHUSD",1729358691593,5.02816804,2642.3,2642.1,0.16259589]
["bitfinex","ETHUSD",1729358691808,5.02816804,2642.3,2641.8,1.34431207]
["bitfinex","ETHUSD",1729358691809,8.43440804,2642.3,2641.9,0.26017581]
["bitfinex","ETHUSD",1729358692105,0.05464004,2642.2,2642.0,0.16259567]
["bitfinex","ETHUSD",1729358692400,0.05464004,2642.2,2642.1,0.16259567]
["bitfinex","ETHUSD",1729358692600,3.46089004,2642.2,2642.1,0.16259567]
["bitfinex","ETHUSD",1729358692960,0.05464004,2642.2,2642.1,0.16259567]
["bitfinex","ETHUSD",1729358694789,0.05464004,2642.2,2641.9,0.79431207]
["bitfinex","ETHUSD",1729358694989,0.05464004,2642.2,2642.0,0.16262746]
["bitfinex","ETHUSD",1729358695214,0.05464004,2642.2,2642.1,0.16262749]
["bitfinex","ETHUSD",1729358697507,0.55745684,2642.2,2642.1,0.16262749]
["bitfinex","ETHUSD",1729358697720,4.72000684,2642.2,2642.1,0.16262749]
["bitfinex","ETHUSD",1729358698456,3.4064,2642.1,2641.9,0.79431207]
["bitfinex","ETHUSD",1729358698656,0.81094004,2642.0,2641.8,0.79431207]
["bitfinex","ETHUSD",1729358698841,0.81094004,2642.0,2641.9,0.16265975]
["bitfinex","ETHUSD",1729358699164,0.81094004,2642.0,2641.9,0.42296371]
["bitfinex","ETHUSD",1729358699859,0.81094004,2642.0,2641.9,0.16265975]
["bitfinex","ETHUSD",1729358700020,1.28295572,2642.0,2641.9,0.16265975]
["bitfinex","ETHUSD",1729358700359,0.81094004,2642.0,2641.9,0.16265975]
["bitfinex","ETHUSD",1729358700561,0.05464004,2642.0,2641.9,0.16265975]
["bitfinex","ETHUSD",1729358700747,0.05464004,2642.1,2641.9,0.16265975]
["bitfinex","ETHUSD",1729358700933,0.05464004,2642.1,2642.0,0.16265975]
["bitfinex","ETHUSD",1729358701134,0.05464004,2642.1,2641.8,0.79431207]
["bitfinex","ETHUSD",1729358701463,0.05464004,2642.1,2641.9,0.16270366]
["bitfinex","ETHUSD",1729358701630,0.05464004,2642.1,2642.0,0.16270366]
["bitfinex","ETHUSD",1729358702856,0.05464004,2642.3,2642.0,0.16270366]
["bitfinex","ETHUSD",1729358703088,0.05464004,2642.4,2642.1,0.16270366]
["bitfinex","ETHUSD",1729358703233,0.05464004,2642.4,2642.2,0.16270366]
["bitfinex","ETHUSD",1729358703429,0.8047,2642.5,2642.1,0.79431207]
["bitfinex","ETHUSD",1729358703670,0.8047,2642.5,2641.8,1.72012414]
["bitfinex","ETHUSD",1729358703671,3.40652,2642.0,2641.8,0.79431207]
["bitfinex","ETHUSD",1729358703873,0.8047,2641.9,2641.7,0.79431207]
["bitfinex","ETHUSD",1729358704044,0.8047,2641.9,2641.8,0.16268748]
["bitfinex","ETHUSD",1729358704581,0.8047,2641.9,2641.7,0.79431207]
["bitfinex","ETHUSD",1729358704782,0.8047,2641.9,2641.8,0.16265741]
["bitfinex","ETHUSD",1729358704945,0.8047,2641.9,2641.8,0.16265995]
["bitfinex","ETHUSD",1729358707264,0.8047,2641.9,2641.7,0.79431207]
["bitfinex","ETHUSD",1729358707762,0.8047,2641.9,2641.8,0.16258184]
["bitfinex","ETHUSD",1729358708362,0.8047,2641.9,2641.8,0.16258039]
["bitfinex","ETHUSD",1729358708613,0.8047,2641.9,2641.7,0.79431207]
["bitfinex","ETHUSD",1729358708778,0.05464004,2641.8,2641.7,0.79431207]
["bitfinex","ETHUSD",1729358708984,0.8047,2641.9,2641.7,0.95688643]
["bitfinex","ETHUSD",1729358709184,0.8047,2641.9,2641.8,0.16257436]
["bitfinex","ETHUSD",1729358709502,0.8047,2641.9,2641.8,0.95688643]
["bitfinex","ETHUSD",1729358709910,0.8047,2641.9,2641.8,0.16257436]
["bitfinex","ETHUSD",1729358711073,0.8047,2641.9,2641.7,0.79431207]
["bitfinex","ETHUSD",1729358711281,0.8047,2641.9,2641.8,0.16254959]
["bitfinex","ETHUSD",1729358712088,0.8047,2641.9,2641.7,0.79431207]
["bitfinex","ETHUSD",1729358714215,0.8047,2641.9,2641.8,0.16253411]
["bitfinex","ETHUSD",1729358714375,0.8047,2641.9,2641.7,0.79431207]
["bitfinex","ETHUSD",1729358714675,0.05464004,2641.8,2641.7,0.79431207]
["bitfinex","ETHUSD",1729358714876,0.05464004,2641.8,2641.7,0.95685372]
["bitfinex","ETHUSD",1729358715515,0.05464004,2641.8,2641.7,0.79431207]
["bitfinex","ETHUSD",1729358715809,0.05464004,2641.8,2641.7,0.95684842]
["bitfinex","ETHUSD",1729358715981,0.8047,2641.9,2641.7,0.95684797]
["bitfinex","ETHUSD",1729358716320,0.05464004,2641.8,2641.7,0.79431207]
["bitfinex","ETHUSD",1729358716473,0.05464004,2641.8,2641.7,0.9568493]
["bitfinex","ETHUSD",1729358717186,0.05464004,2641.8,2641.7,0.16253723]
["bitfinex","ETHUSD",1729358717490,0.05464004,2641.8,2641.6,0.79431207]
["bitfinex","ETHUSD",1729358717821,4.21159,2641.7,2641.5,0.79431207]
["bitfinex","ETHUSD",1729358717981,0.05464004,2641.6,2641.5,0.79431207]
["bitfinex","ETHUSD",1729358718327,0.05464004,2641.6,2641.5,0.16255836]
["bitfinex","ETHUSD",1729358719425,0.05464004,2641.6,2641.5,0.95687043]
["bitfinex","ETHUSD",1729358719620,0.05464004,2641.6,2641.5,0.16255836]
["bitfinex","ETHUSD",1729358722719,0.05464004,2641.6,2641.4,0.79431207]
["bitfinex","ETHUSD",1729358723018,0.05464004,2641.6,2641.5,0.16251448]
["bitfinex","ETHUSD",1729358726904,0.05464004,2641.6,2641.5,0.16252089]
["bitfinex","ETHUSD",1729358730248,0.05464004,2641.6,2641.5,0.16255821]
["bitfinex","ETHUSD",1729358731838,0.05464004,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729358732001,0.05464004,2641.6,2641.5,0.16255394]
["bitfinex","ETHUSD",1729358734030,3.46166004,2641.6,2641.5,0.16255394]
["bitfinex","ETHUSD",1729358734350,3.46166004,2641.6,2641.2,1.3229681]
["bitfinex","ETHUSD",1729358734351,3.40723,2641.5,2641.2,0.79431207]
["bitfinex","ETHUSD",1729358734531,3.40723,2641.5,2641.1,1.1914681]
["bitfinex","ETHUSD",1729358734532,0.05464004,2641.4,2641.3,0.16261755]
["bitfinex","ETHUSD",1729358734744,4.23482004,2641.4,2641.3,0.16261755]
["bitfinex","ETHUSD",1729358734922,0.82754004,2641.4,2641.3,0.16261755]
["bitfinex","ETHUSD",1729358737633,0.82754004,2641.4,2641.3,0.16257096]
["bitfinex","ETHUSD",1729358738864,0.7729,2641.4,2641.3,0.16257096]
["bitfinex","ETHUSD",1729358739025,0.05464004,2641.5,2641.3,0.16257096]
["bitfinex","ETHUSD",1729358739227,0.05464004,2641.5,2641.2,0.79431207]
["bitfinex","ETHUSD",1729358739449,0.05464004,2641.5,2641.3,0.16257615]
["bitfinex","ETHUSD",1729358739653,0.05464004,2641.5,2641.2,0.79431207]
["bitfinex","ETHUSD",1729358739930,0.05464004,2641.5,2641.3,0.16257123]
["bitfinex","ETHUSD",1729358740271,0.05464004,2641.5,2641.1,0.79431207]
["bitfinex","ETHUSD",1729358740471,0.05464004,2641.5,2641.2,0.16256896]
["bitfinex","ETHUSD",1729358740761,0.05464004,2641.5,2641.3,0.16256896]
["bitfinex","ETHUSD",1729358740972,0.05464004,2641.5,2641.2,0.79431207]
["bitfinex","ETHUSD",1729358741272,0.05464004,2641.5,2641.3,0.16257157]
["bitfinex","ETHUSD",1729358741469,0.05464004,2641.5,2641.1,0.79431207]
["bitfinex","ETHUSD",1729358741470,0.89553444,2641.5,2641.1,0.79431207]
["bitfinex","ETHUSD",1729358741669,0.89553444,2641.5,2641.2,0.16257275]
["bitfinex","ETHUSD",1729358741856,0.7729,2641.4,2641.1,0.79431207]
["bitfinex","ETHUSD",1729358742058,0.05464004,2641.3,2641.2,0.16258051]
["bitfinex","ETHUSD",1729358742258,3.46205004,2641.3,2641.0,0.79431207]
["bitfinex","ETHUSD",1729358742461,3.46205004,2641.3,2641.1,0.16257022]
["bitfinex","ETHUSD",1729358742676,3.46205004,2641.3,2640.8,1.1914681]
["bitfinex","ETHUSD",1729358742677,3.46205004,2641.3,2640.9,0.79431207]
["bitfinex","ETHUSD",1729358742841,4.22628004,2641.3,2641.0,0.16257067]
["bitfinex","ETHUSD",1729358743178,0.8095,2641.2,2641.1,0.16257067]
["bitfinex","ETHUSD",1729358745075,0.8095,2641.2,2641.1,0.16255451]
["bitfinex","ETHUSD",1729358747387,0.8095,2641.2,2640.9,0.79431207]
["bitfinex","ETHUSD",1729358747593,0.8095,2641.2,2641.0,0.16253846]
["bitfinex","ETHUSD",1729358747594,0.05464004,2641.1,2641.0,0.16253846]
["bitfinex","ETHUSD",1729358752274,0.05464004,2641.1,2641.0,0.16249267]
["bitfinex","ETHUSD",1729358755777,0.05464004,2641.1,2640.8,0.79431207]
["bitfinex","ETHUSD",1729358755979,0.05464004,2641.1,2641.0,0.1625081]
["bitfinex","ETHUSD",1729358758517,0.86414004,2641.7,2641.0,0.2940081]
["bitfinex","ETHUSD",1729358758665,0.86414004,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729358760524,0.86414004,2641.7,2641.4,0.16254398]
["bitfinex","ETHUSD",1729358760676,0.05464004,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729358760875,0.05464004,2641.7,2641.4,0.16254209]
["bitfinex","ETHUSD",1729358761108,3.46129004,2641.9,2641.5,0.29404209]
["bitfinex","ETHUSD",1729358761272,3.46129004,2641.9,2641.5,0.1315]
["bitfinex","ETHUSD",1729358761479,0.05464004,2641.9,2641.5,0.1315]
["bitfinex","ETHUSD",1729358761713,0.05464004,2641.9,2641.6,0.16252454]
["bitfinex","ETHUSD",1729358761900,3.46128004,2641.9,2641.5,0.1315]
["bitfinex","ETHUSD",1729358762143,3.46128004,2641.9,2641.6,0.16251671]
["bitfinex","ETHUSD",1729358762443,0.05464004,2641.9,2641.5,0.1315]
["bitfinex","ETHUSD",1729358762606,0.05464004,2641.9,2641.6,0.16251364]
["bitfinex","ETHUSD",1729358762822,0.05464004,2641.9,2641.5,0.92581207]
["bitfinex","ETHUSD",1729358762823,0.05464004,2641.9,2641.5,0.1315]
["bitfinex","ETHUSD",1729358764041,3.46134004,2641.9,2641.5,0.1315]
["bitfinex","ETHUSD",1729358764240,3.88842404,2641.9,2641.5,0.1315]
["bitfinex","ETHUSD",1729358765615,0.48172404,2641.9,2641.5,0.1315]
["bitfinex","ETHUSD",1729358765915,0.05464004,2641.9,2641.5,0.1315]
["bitfinex","ETHUSD",1729358766116,0.05464004,2642.0,2641.5,0.1315]
["bitfinex","ETHUSD",1729358766316,3.46120004,2642.0,2641.5,0.1315]
["bitfinex","ETHUSD",1729358768107,0.05464004,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1729358772139,0.59238727,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729358772557,0.05464004,2642.3,2641.7,0.1315]
["bitfinex","ETHUSD",1729358772558,0.05464004,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729358773198,3.40592,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729358773400,0.05464004,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729358780968,0.05464004,2642.5,2642.1,0.1315]
["bitfinex","ETHUSD",1729358781258,0.05464004,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729358782135,0.05464004,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729358782824,3.46046004,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729358783024,4.22279504,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729358784160,0.81697504,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729358784331,0.05464004,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729358788224,3.46039004,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729358788546,0.05464004,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729358790117,0.7572,2642.8,2642.3,0.1315]
["bitfinex","ETHUSD",1729358790118,0.05464004,2642.7,2642.3,0.1315]
["bitfinex","ETHUSD",1729358790359,3.46026004,2642.7,2642.3,0.1315]
["bitfinex","ETHUSD",1729358790667,0.05464004,2642.7,2642.3,0.1315]
["bitfinex","ETHUSD",1729358791666,3.46028004,2642.7,2642.3,0.1315]
["bitfinex","ETHUSD",1729358791956,4.18202804,2642.7,2642.3,0.1315]
["bitfinex","ETHUSD",1729358794246,7.58770804,2642.7,2642.3,0.1315]
["bitfinex","ETHUSD",1729358794548,4.18202804,2642.7,2642.3,0.1315]
["bitfinex","ETHUSD",1729358796086,0.05464004,2642.7,2642.3,0.1315]
["bitfinex","ETHUSD",1729358796899,0.05464004,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729358797060,6.40544,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1729358797061,0.05464004,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1729358797789,3.46012004,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1729358800373,0.05464004,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729358802689,0.05464004,2642.7,2642.5,0.1315]
["bitfinex","ETHUSD",1729358813595,3.40548,2642.8,2642.5,0.1315]
["bitfinex","ETHUSD",1729358813754,0.05464004,2642.7,2642.5,0.1315]
["bitfinex","ETHUSD",1729358814475,3.46001004,2642.9,2642.5,0.1315]
["bitfinex","ETHUSD",1729358814650,4.22945304,2642.9,2642.5,0.1315]
["bitfinex","ETHUSD",1729358817197,0.05464004,2642.9,2642.5,0.1315]
["bitfinex","ETHUSD",1729358817400,0.05464004,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729358817797,0.05464004,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729358821858,3.45973004,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729358822268,0.05464004,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729358822977,0.05464004,2643.3,2642.9,0.1315]
["bitfinex","ETHUSD",1729358823492,3.45952004,2643.3,2642.9,0.1315]
["bitfinex","ETHUSD",1729358826006,0.05464004,2643.3,2642.9,0.1315]
["bitfinex","ETHUSD",1729358826216,3.40498,2643.2,2642.9,0.1315]
["bitfinex","ETHUSD",1729358826388,0.05464004,2643.1,2642.9,0.1315]
["bitfinex","ETHUSD",1729358826582,3.45962004,2643.2,2642.9,0.1315]
["bitfinex","ETHUSD",1729358827681,3.40498,2643.2,2642.9,0.1315]
["bitfinex","ETHUSD",1729358834229,0.05464004,2643.1,2642.9,0.1315]
["bitfinex","ETHUSD",1729358836145,3.45962004,2643.2,2642.9,0.1315]
["bitfinex","ETHUSD",1729358837022,3.40498,2643.2,2642.9,0.1315]
["bitfinex","ETHUSD",1729358837415,3.45947004,2643.3,2642.9,0.1315]
["bitfinex","ETHUSD",1729358839106,0.05464004,2643.3,2642.9,0.1315]
["bitfinex","ETHUSD",1729358839305,3.40479,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1729358840958,0.05464004,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729358848346,3.45942004,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1729358849864,0.05464004,2643.5,2643.1,0.1315]
["bitfinex","ETHUSD",1729358850031,3.45923004,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729358852076,3.40476,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729358852362,3.45923004,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729358853639,3.45923004,2643.5,2643.1,0.1315]
["bitfinex","ETHUSD",1729358853844,3.45923004,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729358854475,3.40479,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729358856336,3.45923004,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729358864552,3.40471,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729358864878,0.05464004,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729358865375,0.05464004,2643.6,2643.3,0.1315]
["bitfinex","ETHUSD",1729358866942,3.45909004,2643.6,2643.3,0.1315]
["bitfinex","ETHUSD",1729358869202,0.05464004,2643.6,2643.3,0.1315]
["bitfinex","ETHUSD",1729358872179,0.05464004,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729358880085,3.40433,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729358884197,6.80825,2643.9,2643.5,0.1315]
["bitfinex","ETHUSD",1729358884397,3.40412,2643.9,2643.5,0.1315]
["bitfinex","ETHUSD",1729358884595,3.40412,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729358884774,3.40412,2643.9,2643.5,0.1315]
["bitfinex","ETHUSD",1729358884977,3.40412,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729358888472,3.45886004,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729358888912,0.05464004,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729358894016,3.40412,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729358894617,6.80825,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729358895048,3.40412,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729358905539,0.05464004,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729358906748,3.40412,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729358908277,0.05464004,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729358908885,3.40412,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729358909079,0.05464004,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1729358909374,0.8226,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729358909578,4.28150004,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729358909747,3.40435,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729358909952,0.05464004,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729358910135,6.80875,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729358910343,3.45899004,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729358911181,6.86339004,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729358911349,3.45899004,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729358911556,3.40435,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729358917683,3.45883004,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729358920662,0.05464004,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729358922203,3.45883004,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729358927755,3.45883004,2643.8,2643.4,1.34307877]
["bitfinex","ETHUSD",1729358928257,0.05464004,2643.8,2643.4,1.34307877]
["bitfinex","ETHUSD",1729358928564,0.05464004,2643.9,2643.4,1.90949846]
["bitfinex","ETHUSD",1729358928756,3.45874004,2643.9,2643.4,1.90949846]
["bitfinex","ETHUSD",1729358932249,3.45874004,2643.9,2643.4,1.34307877]
["bitfinex","ETHUSD",1729358940979,0.05464004,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729358941189,4.23127,2644.2,2643.7,0.1315]
["bitfinex","ETHUSD",1729358941190,0.05464004,2644.1,2643.7,0.1315]
["bitfinex","ETHUSD",1729358941388,4.28591004,2644.2,2643.7,0.1315]
["bitfinex","ETHUSD",1729358941562,0.88224004,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1729358941766,4.28592004,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1729358941956,1.65117404,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1729358942388,5.05488404,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1729358942609,1.65117404,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1729358943921,5.05493404,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1729358945781,3.40381,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1729358945981,0.05464004,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729358946415,0.48324504,2644.0,2643.4,0.79307877]
["bitfinex","ETHUSD",1729358946579,3.40439,2643.7,2643.4,0.1315]
["bitfinex","ETHUSD",1729358946779,3.45903004,2643.7,2643.4,0.1315]
["bitfinex","ETHUSD",1729358947398,0.05464004,2643.7,2643.4,0.1315]
["bitfinex","ETHUSD",1729358947607,3.45890004,2643.8,2643.4,0.1315]
["bitfinex","ETHUSD",1729358948391,3.45890004,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1729358948804,3.40433,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729358964948,4.22104,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1729358965105,4.27568004,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729358965431,0.87124004,2643.6,2643.2,0.76141969]
["bitfinex","ETHUSD",1729358974446,0.83284633,2643.6,2643.2,0.76141969]
["bitfinex","ETHUSD",1729358985665,0.77820629,2643.6,2643.2,0.76141969]
["bitfinex","ETHUSD",1729358988574,0.77820629,2643.6,2643.2,1.55449846]
["bitfinex","ETHUSD",1729358989974,0.77820629,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729359003482,0.83284633,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729359004983,0.77820629,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729359005596,0.83284633,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729359006098,0.77820629,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729359008472,3.45893004,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729359008675,0.88134004,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729359009194,4.28559004,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729359011211,3.40433,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729359011512,3.45897004,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729359011865,0.05464004,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729359012588,3.45897004,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729359012789,4.28555004,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729359013191,3.45877004,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1729359014399,3.40426,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729359014620,0.05464004,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729359018687,4.28553004,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729359019715,4.23089,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729359022922,0.05464004,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729359023622,4.28553004,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729359024593,4.23089,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729359026812,3.40451,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729359026987,4.28649004,2643.5,2643.2,0.79339697]
["bitfinex","ETHUSD",1729359029819,3.45898004,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729359030017,0.05464004,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729359031435,4.23146,2643.8,2643.3,0.55]
["bitfinex","ETHUSD",1729359033308,3.40435,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729359033529,4.23146,2643.8,2643.3,0.55]
["bitfinex","ETHUSD",1729359034043,0.05464004,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729359034407,3.45899004,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729359038122,3.45899004,2643.7,2643.3,1.34339697]
["bitfinex","ETHUSD",1729359038745,3.45899004,2643.7,2643.4,0.16318468]
["bitfinex","ETHUSD",1729359038930,3.45899004,2643.7,2643.3,1.34339697]
["bitfinex","ETHUSD",1729359039224,3.45899004,2643.7,2643.4,0.163186]
["bitfinex","ETHUSD",1729359039428,3.45899004,2643.7,2643.3,1.34339697]
["bitfinex","ETHUSD",1729359039627,3.45899004,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729359039857,0.05464004,2643.8,2643.5,0.7199]
["bitfinex","ETHUSD",1729359040018,3.45871004,2643.9,2643.5,0.7199]
["bitfinex","ETHUSD",1729359041027,3.40407,2643.9,2643.5,0.7199]
["bitfinex","ETHUSD",1729359041228,6.8082,2643.9,2643.5,0.7199]
["bitfinex","ETHUSD",1729359041612,0.05464004,2643.8,2643.5,0.7199]
["bitfinex","ETHUSD",1729359046191,3.45883004,2643.8,2643.5,0.7199]
["bitfinex","ETHUSD",1729359051166,0.05464004,2643.8,2643.5,0.7199]
["bitfinex","ETHUSD",1729359052983,3.45883004,2643.8,2643.5,0.7199]
["bitfinex","ETHUSD",1729359067313,0.05464004,2643.8,2643.5,0.7199]
["bitfinex","ETHUSD",1729359067656,4.28565004,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729359068015,4.28565004,2644.1,2643.6,0.55]
["bitfinex","ETHUSD",1729359081783,0.7568,2643.8,2643.4,0.79339697]
["bitfinex","ETHUSD",1729359082023,4.21571004,2643.8,2643.5,0.16308379]
["bitfinex","ETHUSD",1729359082195,4.21571004,2643.8,2643.4,0.79339697]
["bitfinex","ETHUSD",1729359082526,4.21571004,2643.8,2643.3,0.79339697]
["bitfinex","ETHUSD",1729359082732,4.21571004,2643.8,2643.4,0.16311464]
["bitfinex","ETHUSD",1729359083024,4.21571004,2643.8,2643.3,0.79339697]
["bitfinex","ETHUSD",1729359083183,4.21571004,2643.8,2643.4,0.7131169]
["bitfinex","ETHUSD",1729359083385,4.21571004,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729359087142,0.81144004,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729359087635,3.40409,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729359087835,3.45873004,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729359092135,0.05464004,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729359095460,4.20079,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1729359095658,0.7966,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729359095866,0.7966,2643.6,2643.3,0.79339697]
["bitfinex","ETHUSD",1729359095867,0.7966,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1729359096541,0.7966,2643.6,2643.3,1.34339697]
["bitfinex","ETHUSD",1729359098827,0.7966,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1729359099233,0.7966,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729359099567,0.7966,2643.6,2643.3,1.34339697]
["bitfinex","ETHUSD",1729359101341,0.7966,2643.6,2643.3,1.59674621]
["bitfinex","ETHUSD",1729359105952,3.40419,2643.8,2643.3,1.59674621]
["bitfinex","ETHUSD",1729359106175,4.16429,2643.8,2643.3,1.59674621]
["bitfinex","ETHUSD",1729359106374,4.16429,2643.8,2643.4,0.16323795]
["bitfinex","ETHUSD",1729359106582,4.16429,2643.8,2643.3,1.59674621]
["bitfinex","ETHUSD",1729359109299,0.05464004,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729359109505,4.21895004,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729359112808,0.81474004,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729359112959,0.81474004,2643.8,2643.4,0.84567417]
["bitfinex","ETHUSD",1729359112960,0.05464004,2643.7,2643.4,0.84567417]
["bitfinex","ETHUSD",1729359113696,0.81474004,2643.8,2643.4,0.84567417]
["bitfinex","ETHUSD",1729359117182,0.81474004,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729359125482,0.81474004,2643.8,2643.4,1.34339697]
["bitfinex","ETHUSD",1729359125687,0.81474004,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729359126228,0.81474004,2643.8,2643.4,1.34339697]
["bitfinex","ETHUSD",1729359129821,0.81474004,2643.8,2643.5,0.16336217]
["bitfinex","ETHUSD",1729359130034,0.81474004,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729359130538,0.81474004,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1729359134020,0.7704,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729359135737,0.7704,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729359136345,0.7704,2643.7,2643.4,1.34339697]
["bitfinex","ETHUSD",1729359137767,0.7704,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1729359138376,0.7704,2643.7,2643.4,0.79339697]
["bitfinex","ETHUSD",1729359138377,0.7704,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729359145254,0.82504004,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729359146495,0.7704,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729359147754,0.05464004,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729359150125,3.860692,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1729359150126,0.05464004,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1729359150307,3.45837004,2644.2,2643.7,1.34383016]
["bitfinex","ETHUSD",1729359150472,0.05464004,2644.2,2643.7,1.34383016]
["bitfinex","ETHUSD",1729359150670,0.05464004,2644.2,2643.7,1.61421272]
["bitfinex","ETHUSD",1729359151071,0.05464004,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729359151317,10.71325,2644.6,2643.9,0.55]
["bitfinex","ETHUSD",1729359151318,0.05464004,2644.5,2643.9,0.55]
["bitfinex","ETHUSD",1729359153105,0.05464004,2644.7,2643.9,0.55]
["bitfinex","ETHUSD",1729359153323,0.05464004,2644.7,2644.0,0.1699]
["bitfinex","ETHUSD",1729359153497,0.05464004,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1729359156294,3.45768004,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1729359157349,0.05464004,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1729359157633,3.45768004,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1729359158008,3.40316,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1729359158207,3.40316,2644.6,2644.0,0.1699]
["bitfinex","ETHUSD",1729359158208,4.21473,2644.4,2644.0,0.1699]
["bitfinex","ETHUSD",1729359158542,0.05464004,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1729359159231,0.05464004,2644.3,2643.7,0.27038256]
["bitfinex","ETHUSD",1729359159232,0.05464004,2644.3,2643.8,0.1699]
["bitfinex","ETHUSD",1729359159547,0.05464004,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729359159696,0.05464004,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1729359161428,3.40369,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1729359161603,0.05464004,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729359163842,0.7786,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729359164046,0.05464004,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729359164208,0.83324004,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729359165604,5.00126004,2644.0,2643.4,0.1699]
["bitfinex","ETHUSD",1729359165901,4.23718004,2644.0,2643.4,0.1699]
["bitfinex","ETHUSD",1729359166332,3.767197,2644.7,2643.4,0.1699]
["bitfinex","ETHUSD",1729359166333,0.7786,2644.3,2643.4,0.1699]
["bitfinex","ETHUSD",1729359166539,0.05464004,2644.2,2643.4,0.1699]
["bitfinex","ETHUSD",1729359166755,0.05464004,2644.2,2643.5,0.1699]
["bitfinex","ETHUSD",1729359166903,0.05464004,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1729359173355,0.05464004,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729359173557,0.05464004,2644.2,2644.0,0.1699]
["bitfinex","ETHUSD",1729359173724,3.40356,2644.3,2644.0,0.1699]
["bitfinex","ETHUSD",1729359173725,0.05464004,2644.3,2644.0,0.1699]
["bitfinex","ETHUSD",1729359173936,3.40329,2644.5,2644.0,0.1699]
["bitfinex","ETHUSD",1729359173937,0.05464004,2644.4,2644.0,0.1699]
["bitfinex","ETHUSD",1729359174243,0.05464004,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1729359174640,3.40329,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729359174641,0.05464004,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729359175655,0.05464004,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729359175842,3.45787004,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729359178318,0.05464004,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729359178518,3.45786004,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729359183260,0.05464004,2644.6,2644.4,0.1699]
["bitfinex","ETHUSD",1729359183433,3.45767004,2644.7,2644.4,0.1699]
["bitfinex","ETHUSD",1729359186146,0.05464004,2644.7,2644.5,0.55]
["bitfinex","ETHUSD",1729359190183,4.20066,2644.6,2644.5,0.55]
["bitfinex","ETHUSD",1729359190497,0.7975,2644.6,2644.5,0.55]
["bitfinex","ETHUSD",1729359193892,3.45767004,2644.7,2644.5,0.55]
["bitfinex","ETHUSD",1729359197719,3.40316,2644.6,2644.5,0.55]
["bitfinex","ETHUSD",1729359199518,3.40316,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1729359199519,0.7975,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729359199690,0.05464004,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729359203535,3.45808004,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729359204234,0.05464004,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729359207356,0.05464004,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729359230786,3.45794004,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729359233906,0.05464004,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729359235902,3.45794004,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729359236695,0.05464004,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729359237312,3.45793004,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729359240614,0.787,2644.4,2643.9,0.79383016]
["bitfinex","ETHUSD",1729359240927,0.787,2644.4,2643.8,0.79383016]
["bitfinex","ETHUSD",1729359240928,0.787,2644.1,2643.8,0.79383016]
["bitfinex","ETHUSD",1729359241085,3.40406,2643.9,2643.6,0.79383016]
["bitfinex","ETHUSD",1729359241283,0.05464004,2643.8,2643.5,0.79383016]
["bitfinex","ETHUSD",1729359241488,0.05464004,2643.8,2643.6,0.33311325]
["bitfinex","ETHUSD",1729359241800,0.05464004,2644.0,2643.6,0.96373016]
["bitfinex","ETHUSD",1729359242481,3.45858004,2644.0,2643.6,0.96373016]
["bitfinex","ETHUSD",1729359243549,0.05464004,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729359243705,0.05464004,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729359244860,3.45819004,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729359245216,6.86181004,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729359245544,6.86181004,2644.3,2643.7,0.79383016]
["bitfinex","ETHUSD",1729359245545,3.40403,2644.0,2643.7,0.79383016]
["bitfinex","ETHUSD",1729359245714,3.40403,2644.0,2643.6,0.79383016]
["bitfinex","ETHUSD",1729359245715,0.80794004,2643.9,2643.6,0.79383016]
["bitfinex","ETHUSD",1729359246118,0.80794004,2643.9,2643.4,1.35999546]
["bitfinex","ETHUSD",1729359246119,0.80794004,2643.9,2643.5,0.79383016]
["bitfinex","ETHUSD",1729359247647,0.80794004,2643.9,2643.4,0.96373016]
["bitfinex","ETHUSD",1729359247823,0.80794004,2643.9,2643.5,0.79383016]
["bitfinex","ETHUSD",1729359248227,0.80794004,2643.9,2643.4,0.96373016]
["bitfinex","ETHUSD",1729359248553,0.80794004,2643.9,2643.4,1.33779212]
["bitfinex","ETHUSD",1729359248708,0.80794004,2643.9,2643.5,0.79383016]
["bitfinex","ETHUSD",1729359249152,0.80794004,2643.9,2643.4,1.33779212]
["bitfinex","ETHUSD",1729359250138,0.80794004,2643.9,2643.5,0.79383016]
["bitfinex","ETHUSD",1729359250453,0.80794004,2643.9,2643.4,1.33779212]
["bitfinex","ETHUSD",1729359252411,0.80794004,2643.9,2643.4,0.96373016]
["bitfinex","ETHUSD",1729359252611,4.21206004,2643.9,2643.4,0.1699]
["bitfinex","ETHUSD",1729359253013,3.4042,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729359253259,0.05464004,2643.7,2643.3,0.79383016]
["bitfinex","ETHUSD",1729359253460,4.15775,2643.6,2643.2,0.79383016]
["bitfinex","ETHUSD",1729359253665,0.05464004,2643.5,2643.2,0.79383016]
["bitfinex","ETHUSD",1729359253879,0.05464004,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729359254661,0.05464004,2643.5,2643.1,0.79383016]
["bitfinex","ETHUSD",1729359254866,0.05464004,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1729359256630,3.45925004,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1729359256860,0.05464004,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1729359257960,0.05464004,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729359258253,0.05464004,2643.5,2643.0,0.82038256]
["bitfinex","ETHUSD",1729359258655,0.05464004,2643.5,2643.0,0.81923534]
["bitfinex","ETHUSD",1729359259826,0.05464004,2643.5,2643.0,1.6130655]
["bitfinex","ETHUSD",1729359260162,0.05464004,2643.5,2643.0,0.81923534]
["bitfinex","ETHUSD",1729359261132,0.05464004,2643.5,2643.0,1.6130655]
["bitfinex","ETHUSD",1729359261338,0.05464004,2643.5,2643.0,0.81923534]
["bitfinex","ETHUSD",1729359266373,0.05464004,2643.5,2642.9,1.34383016]
["bitfinex","ETHUSD",1729359266849,0.05464004,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1729359267366,0.05464004,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729359269038,0.05464004,2643.5,2642.9,0.55]
["bitfinex","ETHUSD",1729359269278,0.05464004,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1729359269783,0.05464004,2643.5,2642.9,0.55]
["bitfinex","ETHUSD",1729359270068,0.05464004,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1729359270235,0.05464004,2643.5,2642.9,0.82038256]
["bitfinex","ETHUSD",1729359270436,0.05464004,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1729359270670,0.05464004,2643.5,2642.9,0.82038256]
["bitfinex","ETHUSD",1729359270877,0.05464004,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1729359271436,0.05464004,2643.5,2642.9,0.27038256]
["bitfinex","ETHUSD",1729359271437,0.05464004,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729359271641,0.05464004,2643.5,2643.1,0.16287688]
["bitfinex","ETHUSD",1729359271961,0.05464004,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729359272171,0.05464004,2643.5,2643.1,0.16287613]
["bitfinex","ETHUSD",1729359272333,0.05464004,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729359272536,0.05464004,2643.5,2643.1,0.16288225]
["bitfinex","ETHUSD",1729359272734,0.05464004,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729359273678,0.05464004,2643.5,2643.1,0.16289965]
["bitfinex","ETHUSD",1729359273971,0.05464004,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729359274494,0.05464004,2643.5,2643.1,0.16292286]
["bitfinex","ETHUSD",1729359274630,0.05464004,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729359274835,0.05464004,2643.5,2643.1,0.16291733]
["bitfinex","ETHUSD",1729359275034,0.05464004,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729359275263,0.05464004,2643.5,2643.1,0.16290035]
["bitfinex","ETHUSD",1729359275484,0.05464004,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729359275644,0.05464004,2643.5,2643.1,0.1629435]
["bitfinex","ETHUSD",1729359275843,0.05464004,2643.5,2643.0,0.84742082]
["bitfinex","ETHUSD",1729359276079,0.05464004,2643.5,2643.1,0.16294422]
["bitfinex","ETHUSD",1729359276369,0.05464004,2643.5,2643.0,0.84742082]
["bitfinex","ETHUSD",1729359276573,0.05464004,2643.5,2643.1,0.16295806]
["bitfinex","ETHUSD",1729359276781,0.05464004,2643.5,2643.0,0.84742082]
["bitfinex","ETHUSD",1729359277246,0.05464004,2643.5,2643.1,0.16296018]
["bitfinex","ETHUSD",1729359277439,0.05464004,2643.5,2643.0,0.84742082]
["bitfinex","ETHUSD",1729359277640,0.05464004,2643.5,2643.1,0.16297953]
["bitfinex","ETHUSD",1729359277868,0.05464004,2643.5,2643.0,0.84742082]
["bitfinex","ETHUSD",1729359278077,0.05464004,2643.5,2643.1,0.16298292]
["bitfinex","ETHUSD",1729359278280,0.05464004,2643.5,2643.0,0.84742082]
["bitfinex","ETHUSD",1729359278577,0.05464004,2643.5,2643.1,0.16299523]
["bitfinex","ETHUSD",1729359278780,0.05464004,2643.5,2643.0,0.84742082]
["bitfinex","ETHUSD",1729359278938,0.05464004,2643.5,2643.1,0.16299377]
["bitfinex","ETHUSD",1729359279133,0.05464004,2643.5,2643.0,0.84742082]
["bitfinex","ETHUSD",1729359279446,0.05464004,2643.5,2643.1,0.16299133]
["bitfinex","ETHUSD",1729359279669,0.05464004,2643.5,2643.0,0.84742082]
["bitfinex","ETHUSD",1729359279853,0.05464004,2643.5,2643.1,0.16302491]
["bitfinex","ETHUSD",1729359280053,0.05464004,2643.5,2643.0,0.84742082]
["bitfinex","ETHUSD",1729359280257,0.05464004,2643.5,2643.1,0.16301928]
["bitfinex","ETHUSD",1729359280469,0.05464004,2643.5,2643.2,0.16301928]
["bitfinex","ETHUSD",1729359280794,0.05464004,2643.5,2643.0,0.84742082]
["bitfinex","ETHUSD",1729359280998,0.05464004,2643.5,2643.1,0.16304415]
["bitfinex","ETHUSD",1729359281193,0.05464004,2643.5,2643.2,0.16304415]
["bitfinex","ETHUSD",1729359281402,0.05464004,2643.5,2643.0,0.84742082]
["bitfinex","ETHUSD",1729359281603,0.05464004,2643.5,2643.1,0.16307238]
["bitfinex","ETHUSD",1729359281787,0.05464004,2643.5,2643.0,0.84742082]
["bitfinex","ETHUSD",1729359281982,0.05464004,2643.5,2643.1,0.16308888]
["bitfinex","ETHUSD",1729359282197,0.05464004,2643.5,2643.0,0.84742082]
["bitfinex","ETHUSD",1729359282362,0.05464004,2643.5,2643.1,0.16309423]
["bitfinex","ETHUSD",1729359282696,0.05464004,2643.5,2643.2,0.16309423]
["bitfinex","ETHUSD",1729359282898,0.05464004,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729359283058,0.05464004,2643.5,2643.1,0.16313201]
["bitfinex","ETHUSD",1729359283259,0.05464004,2643.5,2643.2,0.16313201]
["bitfinex","ETHUSD",1729359283477,0.05464004,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729359283774,0.05464004,2643.5,2643.1,0.16318505]
["bitfinex","ETHUSD",1729359283981,0.05464004,2643.5,2643.2,0.16318505]
["bitfinex","ETHUSD",1729359284204,0.05464004,2643.5,2643.0,1.61421272]
["bitfinex","ETHUSD",1729359284366,0.05464004,2643.5,2643.1,0.16318369]
["bitfinex","ETHUSD",1729359284563,0.05464004,2643.5,2643.0,1.61421272]
["bitfinex","ETHUSD",1729359284564,0.05464004,2643.5,2643.2,0.16318369]
["bitfinex","ETHUSD",1729359284869,0.05464004,2643.5,2643.0,1.61421272]
["bitfinex","ETHUSD",1729359284870,0.05464004,2643.5,2643.0,1.34383016]
["bitfinex","ETHUSD",1729359285259,0.05464004,2643.5,2643.1,0.16316996]
["bitfinex","ETHUSD",1729359285456,0.05464004,2643.5,2643.0,1.34383016]
["bitfinex","ETHUSD",1729359285457,0.05464004,2643.5,2643.2,0.16316996]
["bitfinex","ETHUSD",1729359285781,0.05464004,2643.5,2643.0,1.34383016]
["bitfinex","ETHUSD",1729359285976,0.05464004,2643.5,2643.1,0.16317123]
["bitfinex","ETHUSD",1729359286177,0.05464004,2643.5,2643.2,0.16317123]
["bitfinex","ETHUSD",1729359286393,0.05464004,2643.5,2643.0,1.34383016]
["bitfinex","ETHUSD",1729359286598,0.05464004,2643.5,2643.1,0.1631704]
["bitfinex","ETHUSD",1729359286774,0.05464004,2643.5,2643.2,0.1631704]
["bitfinex","ETHUSD",1729359287087,0.05464004,2643.5,2643.0,1.61421272]
["bitfinex","ETHUSD",1729359287296,0.05464004,2643.5,2643.1,0.16316441]
["bitfinex","ETHUSD",1729359287497,0.05464004,2643.5,2643.0,1.61421272]
["bitfinex","ETHUSD",1729359287498,0.05464004,2643.5,2643.2,0.16316441]
["bitfinex","ETHUSD",1729359287698,0.05464004,2643.5,2643.0,1.34383016]
["bitfinex","ETHUSD",1729359287901,0.05464004,2643.5,2643.1,0.16316373]
["bitfinex","ETHUSD",1729359288099,0.05464004,2643.5,2643.2,0.16316373]
["bitfinex","ETHUSD",1729359288324,0.05464004,2643.5,2643.0,1.34383016]
["bitfinex","ETHUSD",1729359288503,0.05464004,2643.5,2643.1,0.16316476]
["bitfinex","ETHUSD",1729359288809,0.05464004,2643.5,2643.2,0.16316333]
["bitfinex","ETHUSD",1729359289010,0.05464004,2643.5,2643.0,1.34383016]
["bitfinex","ETHUSD",1729359289211,0.05464004,2643.5,2643.1,0.16316034]
["bitfinex","ETHUSD",1729359289516,0.05464004,2643.5,2643.2,0.16316034]
["bitfinex","ETHUSD",1729359289717,0.05464004,2643.5,2643.0,1.34383016]
["bitfinex","ETHUSD",1729359289916,0.05464004,2643.5,2643.1,0.16316735]
["bitfinex","ETHUSD",1729359290077,0.05464004,2643.5,2643.2,0.16316735]
["bitfinex","ETHUSD",1729359290405,0.05464004,2643.5,2643.0,1.34383016]
["bitfinex","ETHUSD",1729359290614,0.05464004,2643.5,2643.1,0.1631639]
["bitfinex","ETHUSD",1729359290811,0.05464004,2643.5,2643.2,0.1631639]
["bitfinex","ETHUSD",1729359291108,0.05464004,2643.5,2643.1,0.79383016]
["bitfinex","ETHUSD",1729359291286,0.05464004,2643.5,2643.2,0.16315899]
["bitfinex","ETHUSD",1729359291487,0.05464004,2643.5,2643.1,0.79383016]
["bitfinex","ETHUSD",1729359291690,0.05464004,2643.5,2643.2,0.16316617]
["bitfinex","ETHUSD",1729359291999,0.05464004,2643.5,2643.1,0.79383016]
["bitfinex","ETHUSD",1729359292173,0.05464004,2643.5,2643.2,0.16316745]
["bitfinex","ETHUSD",1729359292373,0.05464004,2643.5,2643.1,0.79383016]
["bitfinex","ETHUSD",1729359292599,0.05464004,2643.5,2643.2,0.16316858]
["bitfinex","ETHUSD",1729359292808,0.05464004,2643.5,2643.1,0.79383016]
["bitfinex","ETHUSD",1729359293012,0.05464004,2643.5,2643.2,0.16317037]
["bitfinex","ETHUSD",1729359293217,0.05464004,2643.5,2643.1,0.79383016]
["bitfinex","ETHUSD",1729359293388,0.05464004,2643.5,2643.2,0.1631686]
["bitfinex","ETHUSD",1729359293593,0.05464004,2643.5,2643.1,0.79383016]
["bitfinex","ETHUSD",1729359293899,0.05464004,2643.5,2643.2,0.16317139]
["bitfinex","ETHUSD",1729359294089,0.05464004,2643.5,2643.1,0.79383016]
["bitfinex","ETHUSD",1729359294286,0.05464004,2643.5,2643.2,0.16316997]
["bitfinex","ETHUSD",1729359294492,0.05464004,2643.5,2643.1,0.79383016]
["bitfinex","ETHUSD",1729359294800,0.05464004,2643.5,2643.2,0.16316432]
["bitfinex","ETHUSD",1729359295004,0.05464004,2643.5,2643.1,0.79383016]
["bitfinex","ETHUSD",1729359295318,0.05464004,2643.5,2643.2,0.16316833]
["bitfinex","ETHUSD",1729359295490,0.05464004,2643.5,2643.1,0.79383016]
["bitfinex","ETHUSD",1729359295701,0.05464004,2643.5,2643.2,0.16317073]
["bitfinex","ETHUSD",1729359295899,0.05464004,2643.5,2643.1,0.79383016]
["bitfinex","ETHUSD",1729359296094,0.05464004,2643.5,2643.2,0.16316054]
["bitfinex","ETHUSD",1729359296420,0.05464004,2643.5,2643.2,0.79383016]
["bitfinex","ETHUSD",1729359297427,0.05464004,2643.5,2643.1,0.79383016]
["bitfinex","ETHUSD",1729359297594,0.05464004,2643.5,2643.2,0.16317945]
["bitfinex","ETHUSD",1729359297796,0.05464004,2643.5,2643.1,0.79383016]
["bitfinex","ETHUSD",1729359298002,0.05464004,2643.5,2643.2,0.16318006]
["bitfinex","ETHUSD",1729359298184,0.05464004,2643.5,2643.2,0.79383016]
["bitfinex","ETHUSD",1729359304930,0.7806,2643.4,2643.2,0.79383016]
["bitfinex","ETHUSD",1729359305129,0.05464004,2643.3,2643.2,0.79383016]
["bitfinex","ETHUSD",1729359305298,0.05464004,2643.3,2643.2,0.95701642]
["bitfinex","ETHUSD",1729359306016,0.83524004,2643.4,2643.2,0.95701642]
["bitfinex","ETHUSD",1729359306223,0.83524004,2643.4,2643.2,0.79383016]
["bitfinex","ETHUSD",1729359307098,0.7806,2643.4,2643.2,0.79383016]
["bitfinex","ETHUSD",1729359309409,0.05464004,2643.3,2643.2,0.79383016]
["bitfinex","ETHUSD",1729359309641,0.05464004,2643.3,2643.2,0.9570285]
["bitfinex","ETHUSD",1729359309933,0.05464004,2643.3,2643.2,0.79383016]
["bitfinex","ETHUSD",1729359310132,0.05464004,2643.3,2643.2,0.95702765]
["bitfinex","ETHUSD",1729359311652,0.7806,2643.4,2643.2,0.95702765]
["bitfinex","ETHUSD",1729359311815,0.7806,2643.4,2643.2,0.79383016]
["bitfinex","ETHUSD",1729359312203,0.05464004,2643.3,2643.2,0.79383016]
["bitfinex","ETHUSD",1729359312402,0.05464004,2643.3,2643.2,0.95702963]
["bitfinex","ETHUSD",1729359312744,0.83524004,2643.4,2643.2,0.95702963]
["bitfinex","ETHUSD",1729359312949,0.83524004,2643.4,2643.2,0.79383016]
["bitfinex","ETHUSD",1729359313712,0.7806,2643.4,2643.2,0.79383016]
["bitfinex","ETHUSD",1729359314419,0.05464004,2643.3,2643.2,0.79383016]
["bitfinex","ETHUSD",1729359314621,0.05464004,2643.3,2643.2,0.95701015]
["bitfinex","ETHUSD",1729359316842,0.05464004,2643.3,2643.2,0.95701464]
["bitfinex","ETHUSD",1729359317046,4.66405504,2643.3,2643.2,0.95701464]
["bitfinex","ETHUSD",1729359317214,3.40496,2643.2,2643.0,0.79383016]
["bitfinex","ETHUSD",1729359317413,0.83524004,2643.1,2643.0,0.79383016]
["bitfinex","ETHUSD",1729359317645,0.83524004,2643.1,2642.9,0.79383016]
["bitfinex","ETHUSD",1729359317849,1.59974304,2643.1,2642.9,0.79383016]
["bitfinex","ETHUSD",1729359320767,5.00483304,2643.1,2642.9,0.79383016]
["bitfinex","ETHUSD",1729359321691,1.59974304,2643.1,2642.9,0.79383016]
["bitfinex","ETHUSD",1729359323858,1.59974304,2643.1,2642.8,0.79383016]
["bitfinex","ETHUSD",1729359324034,0.8037,2643.0,2642.8,0.79383016]
["bitfinex","ETHUSD",1729359324229,0.05464004,2642.9,2642.8,0.79383016]
["bitfinex","ETHUSD",1729359324551,0.05464004,2642.9,2642.7,0.79383016]
["bitfinex","ETHUSD",1729359332268,0.8037,2642.8,2642.6,0.79383016]
["bitfinex","ETHUSD",1729359332502,0.05464004,2642.7,2642.6,0.79383016]
["bitfinex","ETHUSD",1729359332659,0.05464004,2642.7,2642.5,0.79383016]
["bitfinex","ETHUSD",1729359334959,0.85834004,2642.8,2642.5,0.79383016]
["bitfinex","ETHUSD",1729359335392,0.85834004,2642.8,2642.6,0.16292025]
["bitfinex","ETHUSD",1729359335575,0.05464004,2642.8,2642.5,0.79383016]
["bitfinex","ETHUSD",1729359335760,0.8037,2643.3,2642.6,0.9113123]
["bitfinex","ETHUSD",1729359335962,0.05464004,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729359336174,0.05464004,2643.4,2642.8,1.34383016]
["bitfinex","ETHUSD",1729359337005,0.05464004,2643.4,2642.9,0.16287587]
["bitfinex","ETHUSD",1729359337214,0.05464004,2643.4,2643.0,0.7199]
["bitfinex","ETHUSD",1729359337422,0.05464004,2643.4,2643.0,0.88228422]
["bitfinex","ETHUSD",1729359337915,0.05464004,2643.4,2643.0,0.7199]
["bitfinex","ETHUSD",1729359338068,0.82138904,2643.4,2643.0,0.7199]
["bitfinex","ETHUSD",1729359341280,0.05464004,2643.4,2643.0,0.7199]
["bitfinex","ETHUSD",1729359359667,0.05464004,2643.4,2643.0,1.51373016]
["bitfinex","ETHUSD",1729359360004,0.05464004,2643.4,2643.0,0.7199]
["bitfinex","ETHUSD",1729359362540,0.05464004,2643.4,2643.0,1.51373016]
["bitfinex","ETHUSD",1729359363546,3.40447,2643.6,2643.0,1.51373016]
["bitfinex","ETHUSD",1729359363547,0.05464004,2643.5,2643.0,1.51373016]
["bitfinex","ETHUSD",1729359365034,0.05464004,2643.5,2643.1,0.16253497]
["bitfinex","ETHUSD",1729359365245,0.05464004,2643.5,2643.0,1.51373016]
["bitfinex","ETHUSD",1729359365420,0.05464004,2643.5,2643.1,0.16261851]
["bitfinex","ETHUSD",1729359365621,0.05464004,2643.5,2643.0,1.51373016]
["bitfinex","ETHUSD",1729359365818,0.05464004,2643.5,2643.1,0.16261238]
["bitfinex","ETHUSD",1729359366028,0.05464004,2643.5,2643.1,0.1699]
["bitfinex","ETHUSD",1729359369451,0.81781504,2643.5,2643.1,0.1699]
["bitfinex","ETHUSD",1729359374748,4.22238504,2643.5,2643.1,0.1699]
["bitfinex","ETHUSD",1729359375433,0.81781504,2643.5,2643.1,0.1699]
["bitfinex","ETHUSD",1729359376516,0.05464004,2643.5,2643.1,0.1699]
["bitfinex","ETHUSD",1729359376711,0.05464004,2643.6,2643.1,0.1699]
["bitfinex","ETHUSD",1729359377049,0.05464004,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729359377210,0.05464004,2643.6,2643.1,0.96373016]
["bitfinex","ETHUSD",1729359377405,0.05464004,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729359381535,0.05464004,2643.6,2643.2,1.34383016]
["bitfinex","ETHUSD",1729359390440,0.05464004,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729359390752,0.05464004,2643.6,2643.2,1.34383016]
["bitfinex","ETHUSD",1729359391055,0.05464004,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729359391551,0.05464004,2643.6,2643.2,1.34383016]
["bitfinex","ETHUSD",1729359391748,0.05464004,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729359396060,0.05464004,2643.6,2643.2,1.34383016]
["bitfinex","ETHUSD",1729359396362,0.05464004,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729359397274,0.05464004,2643.6,2643.3,0.1699]
["bitfinex","ETHUSD",1729359397584,3.40433,2643.7,2643.5,0.1699]
["bitfinex","ETHUSD",1729359397585,0.05464004,2643.7,2643.5,0.1699]
["bitfinex","ETHUSD",1729359397773,0.05464004,2643.9,2643.5,0.1699]
["bitfinex","ETHUSD",1729359397927,1.85146504,2643.9,2643.5,0.1699]
["bitfinex","ETHUSD",1729359398129,3.45882004,2643.9,2643.5,0.1699]
["bitfinex","ETHUSD",1729359398467,4.20007,2643.6,2643.2,0.96373016]
["bitfinex","ETHUSD",1729359398771,0.05464004,2643.5,2643.2,0.1699]
["bitfinex","ETHUSD",1729359399165,0.05464004,2643.5,2643.1,0.79383016]
["bitfinex","ETHUSD",1729359399371,0.05464004,2643.5,2643.0,0.96373016]
["bitfinex","ETHUSD",1729359399372,6.80951,2643.4,2643.0,0.96373016]
["bitfinex","ETHUSD",1729359399527,0.05464004,2643.3,2643.0,0.96373016]
["bitfinex","ETHUSD",1729359399964,3.45947004,2643.3,2643.0,0.96373016]
["bitfinex","ETHUSD",1729359400278,0.05464004,2643.3,2643.0,0.96373016]
["bitfinex","ETHUSD",1729359405351,4.28241004,2643.3,2643.0,0.79383016]
["bitfinex","ETHUSD",1729359405549,5.12771854,2643.3,2643.0,0.79383016]
["bitfinex","ETHUSD",1729359405973,5.12771854,2643.3,2642.8,0.1699]
["bitfinex","ETHUSD",1729359406175,5.12771854,2643.3,2642.9,0.1623882]
["bitfinex","ETHUSD",1729359406509,5.12771854,2643.3,2642.8,0.1699]
["bitfinex","ETHUSD",1729359406672,5.12771854,2643.3,2643.0,0.79266372]
["bitfinex","ETHUSD",1729359409365,5.12771854,2643.3,2642.9,0.79266372]
["bitfinex","ETHUSD",1729359411163,4.25821185,2643.2,2642.9,0.79266372]
["bitfinex","ETHUSD",1729359411365,0.05464004,2643.1,2642.9,0.79266372]
["bitfinex","ETHUSD",1729359412475,0.05464004,2643.2,2642.9,0.79266372]
["bitfinex","ETHUSD",1729359415974,0.05464004,2643.2,2643.0,0.96256372]
["bitfinex","ETHUSD",1729359416172,0.05464004,2643.3,2643.0,0.96256372]
["bitfinex","ETHUSD",1729359416586,0.05464004,2643.4,2643.0,0.96256372]
["bitfinex","ETHUSD",1729359416877,0.05464004,2643.4,2643.1,0.21515593]
["bitfinex","ETHUSD",1729359417121,0.05464004,2643.4,2643.0,0.96256372]
["bitfinex","ETHUSD",1729359421889,0.05464004,2643.5,2643.1,0.96256372]
["bitfinex","ETHUSD",1729359422187,0.05464004,2643.5,2643.2,0.1699]
["bitfinex","ETHUSD",1729359422980,3.40433,2643.7,2643.2,0.1699]
["bitfinex","ETHUSD",1729359422981,0.05464004,2643.6,2643.2,0.1699]
["bitfinex","ETHUSD",1729359424222,3.45912004,2643.6,2643.2,0.1699]
["bitfinex","ETHUSD",1729359428279,0.05464004,2643.6,2643.2,0.1699]
["bitfinex","ETHUSD",1729359430324,3.40419,2643.8,2643.3,0.1699]
["bitfinex","ETHUSD",1729359430325,0.05464004,2643.7,2643.3,0.1699]
["bitfinex","ETHUSD",1729359431124,3.45897004,2643.7,2643.3,0.1699]
["bitfinex","ETHUSD",1729359432537,0.05464004,2643.7,2643.3,0.1699]
["bitfinex","ETHUSD",1729359434837,3.45896004,2643.7,2643.3,0.1699]
["bitfinex","ETHUSD",1729359439545,0.05464004,2643.7,2643.3,0.1699]
["bitfinex","ETHUSD",1729359441566,3.45897004,2643.7,2643.3,0.1699]
["bitfinex","ETHUSD",1729359448796,0.05464004,2643.7,2643.3,0.1699]
["bitfinex","ETHUSD",1729359453042,3.40434,2643.7,2643.3,0.1699]
["bitfinex","ETHUSD",1729359453197,0.05464004,2643.6,2643.3,0.1699]
["bitfinex","ETHUSD",1729359455652,1.18603804,2643.6,2643.1,0.79266372]
["bitfinex","ETHUSD",1729359455797,1.18603804,2643.6,2643.0,1.35889558]
["bitfinex","ETHUSD",1729359455798,3.40499,2643.2,2643.0,0.79266372]
["bitfinex","ETHUSD",1729359455998,0.84014004,2643.1,2642.9,0.79266372]
["bitfinex","ETHUSD",1729359456242,0.84014004,2643.1,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359456440,0.84014004,2643.1,2642.9,0.16249138]
["bitfinex","ETHUSD",1729359456595,0.84014004,2643.1,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359456949,0.84014004,2643.1,2642.9,0.16248235]
["bitfinex","ETHUSD",1729359457103,0.05464004,2643.1,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359457300,0.05464004,2643.2,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359459298,0.05464004,2643.2,2642.9,0.16243889]
["bitfinex","ETHUSD",1729359459504,3.45960004,2643.2,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359460717,3.40509,2643.1,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359460915,0.05464004,2643.0,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359461917,0.05464004,2643.1,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359464662,3.40509,2643.1,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359464845,0.05464004,2643.0,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359465357,0.05464004,2643.1,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359468372,0.05464004,2643.1,2642.7,0.79266372]
["bitfinex","ETHUSD",1729359468692,0.05464004,2643.1,2642.7,1.1663524]
["bitfinex","ETHUSD",1729359473098,0.05464004,2643.1,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359473258,4.19036,2643.3,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359473259,0.05464004,2643.2,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359474349,3.45968004,2643.2,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359475958,3.45968004,2643.2,2642.7,1.1663524]
["bitfinex","ETHUSD",1729359476202,0.05464004,2643.2,2642.8,0.2525248]
["bitfinex","ETHUSD",1729359476705,3.45960004,2643.2,2642.8,0.2525248]
["bitfinex","ETHUSD",1729359477771,3.45960004,2643.2,2642.7,0.79266372]
["bitfinex","ETHUSD",1729359477987,3.4051,2643.1,2642.7,0.79266372]
["bitfinex","ETHUSD",1729359478313,0.05464004,2643.0,2642.7,0.79266372]
["bitfinex","ETHUSD",1729359478602,4.22497004,2643.0,2642.6,0.79266372]
["bitfinex","ETHUSD",1729359478903,0.81974004,2643.0,2642.6,0.79266372]
["bitfinex","ETHUSD",1729359479103,0.81974004,2643.0,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359479281,0.05464004,2643.0,2642.7,0.3322452]
["bitfinex","ETHUSD",1729359479482,3.45973004,2643.1,2642.7,0.1699]
["bitfinex","ETHUSD",1729359481209,3.45973004,2643.1,2642.7,0.96256372]
["bitfinex","ETHUSD",1729359481387,3.45973004,2643.1,2642.7,0.1699]
["bitfinex","ETHUSD",1729359482819,3.45973004,2643.1,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359483128,3.45973004,2643.1,2642.7,0.16239149]
["bitfinex","ETHUSD",1729359483418,3.45973004,2643.1,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359483648,3.45973004,2643.1,2642.7,0.16241971]
["bitfinex","ETHUSD",1729359483816,3.45973004,2643.1,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359484018,3.45973004,2643.1,2642.7,0.16241959]
["bitfinex","ETHUSD",1729359484218,3.45973004,2643.1,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359484408,3.45973004,2643.1,2642.7,0.16244864]
["bitfinex","ETHUSD",1729359484590,3.45973004,2643.1,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359484932,3.45973004,2643.1,2642.7,0.16245438]
["bitfinex","ETHUSD",1729359485128,3.45973004,2643.1,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359485330,3.45973004,2643.1,2642.7,0.16251444]
["bitfinex","ETHUSD",1729359485497,3.45973004,2643.1,2642.8,0.16251444]
["bitfinex","ETHUSD",1729359485707,3.45973004,2643.1,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359485889,3.45973004,2643.1,2642.7,0.16250116]
["bitfinex","ETHUSD",1729359486095,3.45973004,2643.1,2642.8,0.16250116]
["bitfinex","ETHUSD",1729359486303,3.45973004,2643.1,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359486508,3.45973004,2643.1,2642.7,0.16250341]
["bitfinex","ETHUSD",1729359486728,3.45973004,2643.1,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359486729,3.45973004,2643.1,2642.8,0.16250158]
["bitfinex","ETHUSD",1729359486897,3.45973004,2643.1,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359487097,3.45973004,2643.1,2642.7,0.16247511]
["bitfinex","ETHUSD",1729359487361,3.45973004,2643.1,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359487637,3.45973004,2643.1,2642.7,0.16246765]
["bitfinex","ETHUSD",1729359487806,3.45973004,2643.1,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359488002,3.45973004,2643.1,2642.7,0.16247567]
["bitfinex","ETHUSD",1729359488222,3.45973004,2643.1,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359488389,3.45973004,2643.1,2642.7,0.16247466]
["bitfinex","ETHUSD",1729359488596,3.45973004,2643.1,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359488905,3.45973004,2643.1,2642.7,0.16248129]
["bitfinex","ETHUSD",1729359489106,3.45973004,2643.1,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359489302,3.45973004,2643.1,2642.7,0.16247676]
["bitfinex","ETHUSD",1729359489511,3.45973004,2643.1,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359489708,3.45973004,2643.1,2642.7,0.16247897]
["bitfinex","ETHUSD",1729359489910,3.45973004,2643.1,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359490239,3.45973004,2643.1,2642.7,0.16248014]
["bitfinex","ETHUSD",1729359490533,0.7826,2643.0,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359490698,0.05464004,2642.9,2642.7,0.1624831]
["bitfinex","ETHUSD",1729359490898,0.05464004,2642.9,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359491101,0.05464004,2642.9,2642.7,0.16247486]
["bitfinex","ETHUSD",1729359491306,0.05464004,2642.9,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359491506,0.05464004,2642.9,2642.7,0.16246615]
["bitfinex","ETHUSD",1729359491812,0.05464004,2642.9,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359492018,0.05464004,2642.9,2642.7,0.16247353]
["bitfinex","ETHUSD",1729359492247,0.05464004,2642.9,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359492546,0.05464004,2642.9,2642.7,0.16247449]
["bitfinex","ETHUSD",1729359492752,0.05464004,2642.9,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359492899,0.83724004,2643.0,2642.7,0.16247218]
["bitfinex","ETHUSD",1729359493226,0.83724004,2643.0,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359493432,0.83724004,2643.0,2642.7,0.1624687]
["bitfinex","ETHUSD",1729359493611,0.83724004,2643.0,2642.8,0.1624687]
["bitfinex","ETHUSD",1729359493811,0.83724004,2643.0,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359494141,0.83724004,2643.0,2642.7,0.16248257]
["bitfinex","ETHUSD",1729359494341,0.83724004,2643.0,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359494529,0.83724004,2643.0,2642.7,0.16248737]
["bitfinex","ETHUSD",1729359494732,0.83724004,2643.0,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359495032,0.83724004,2643.0,2642.7,0.16248926]
["bitfinex","ETHUSD",1729359495234,0.83724004,2643.0,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359495547,0.83724004,2643.0,2642.7,0.95515273]
["bitfinex","ETHUSD",1729359495718,0.83724004,2643.0,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359496047,0.83724004,2643.0,2642.7,0.95514825]
["bitfinex","ETHUSD",1729359496230,0.83724004,2643.0,2642.6,1.00781965]
["bitfinex","ETHUSD",1729359496543,0.83724004,2643.0,2642.7,0.1624924]
["bitfinex","ETHUSD",1729359496839,0.83724004,2643.0,2642.7,0.79266372]
["bitfinex","ETHUSD",1729359497007,0.83724004,2643.0,2642.8,0.16248859]
["bitfinex","ETHUSD",1729359497203,0.83724004,2643.0,2642.7,0.79266372]
["bitfinex","ETHUSD",1729359497413,0.83724004,2643.0,2642.8,0.16249136]
["bitfinex","ETHUSD",1729359497747,0.83724004,2643.0,2642.7,0.79266372]
["bitfinex","ETHUSD",1729359498110,0.83724004,2643.0,2642.8,0.16249133]
["bitfinex","ETHUSD",1729359498309,0.83724004,2643.0,2642.7,0.79266372]
["bitfinex","ETHUSD",1729359498942,0.83724004,2643.0,2642.8,0.16246956]
["bitfinex","ETHUSD",1729359499155,0.83724004,2643.0,2642.7,0.79266372]
["bitfinex","ETHUSD",1729359499309,0.83724004,2643.0,2642.8,0.16247084]
["bitfinex","ETHUSD",1729359499508,0.83724004,2643.0,2642.7,0.79266372]
["bitfinex","ETHUSD",1729359499835,0.83724004,2643.0,2642.7,1.18786799]
["bitfinex","ETHUSD",1729359500030,0.7826,2643.0,2642.7,1.18786799]
["bitfinex","ETHUSD",1729359500234,0.7826,2643.0,2642.8,0.95512749]
["bitfinex","ETHUSD",1729359500436,0.7826,2643.0,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359503325,0.05464004,2642.9,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359503533,0.7826,2643.0,2642.8,0.95514479]
["bitfinex","ETHUSD",1729359503831,0.05464004,2643.1,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359504160,0.05464004,2643.1,2642.8,1.05186567]
["bitfinex","ETHUSD",1729359504819,0.05464004,2643.1,2642.9,0.95513043]
["bitfinex","ETHUSD",1729359505016,0.05464004,2643.1,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359506862,0.05464004,2643.1,2642.9,0.16248282]
["bitfinex","ETHUSD",1729359507064,0.05464004,2643.1,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359507246,0.05464004,2643.1,2642.9,0.16248867]
["bitfinex","ETHUSD",1729359507439,0.05464004,2643.1,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359508674,3.40498,2643.2,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359508850,0.05464004,2643.1,2642.9,0.16249024]
["bitfinex","ETHUSD",1729359509048,0.05464004,2643.1,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359509267,0.05464004,2643.1,2642.9,0.16248563]
["bitfinex","ETHUSD",1729359509440,0.05464004,2643.1,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359509652,0.05464004,2643.1,2642.9,0.95514821]
["bitfinex","ETHUSD",1729359509853,0.05464004,2643.1,2642.9,0.79266372]
["bitfinex","ETHUSD",1729359511250,0.05464004,2643.1,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359512352,0.05464004,2643.2,2642.8,1.22738842]
["bitfinex","ETHUSD",1729359512553,0.05464004,2643.2,2642.9,0.95514299]
["bitfinex","ETHUSD",1729359512768,0.05464004,2643.2,2642.9,0.79266372]
["bitfinex","ETHUSD",1729359513280,3.40465,2643.5,2643.0,0.1699]
["bitfinex","ETHUSD",1729359513281,0.8331,2643.5,2643.0,0.1699]
["bitfinex","ETHUSD",1729359513578,0.8331,2643.2,2643.0,0.79266372]
["bitfinex","ETHUSD",1729359513776,0.8331,2643.2,2642.8,1.62372028]
["bitfinex","ETHUSD",1729359513777,0.88774004,2643.2,2642.9,0.79266372]
["bitfinex","ETHUSD",1729359513982,0.88774004,2643.2,2643.0,0.16244864]
["bitfinex","ETHUSD",1729359514184,0.88774004,2643.2,2642.9,0.79266372]
["bitfinex","ETHUSD",1729359514398,0.88774004,2643.2,2642.9,1.14936239]
["bitfinex","ETHUSD",1729359514749,0.8331,2643.2,2642.9,1.14936239]
["bitfinex","ETHUSD",1729359515148,0.8331,2643.2,2642.9,0.79266372]
["bitfinex","ETHUSD",1729359515889,0.8331,2643.2,2642.8,0.79266372]
["bitfinex","ETHUSD",1729359516293,0.8331,2643.2,2642.9,0.79266372]
["bitfinex","ETHUSD",1729359521589,0.88774004,2643.2,2642.9,0.79266372]
["bitfinex","ETHUSD",1729359521997,0.8331,2643.2,2642.9,0.79266372]
["bitfinex","ETHUSD",1729359523694,0.88774004,2643.2,2642.9,0.79266372]
["bitfinex","ETHUSD",1729359523993,0.88774004,2643.2,2642.9,0.74266372]
["bitfinex","ETHUSD",1729359525062,0.8331,2643.2,2642.9,0.74266372]
["bitfinex","ETHUSD",1729359526102,0.88774004,2643.2,2642.9,0.74266372]
["bitfinex","ETHUSD",1729359527158,3.88893804,2643.2,2642.7,1.18899558]
["bitfinex","ETHUSD",1729359527377,3.40528,2643.0,2642.6,1.18899558]
["bitfinex","ETHUSD",1729359527597,0.05464004,2642.9,2642.7,0.16253271]
["bitfinex","ETHUSD",1729359527859,0.05464004,2642.9,2642.5,1.18899558]
["bitfinex","ETHUSD",1729359528084,0.05464004,2642.9,2642.6,0.16254376]
["bitfinex","ETHUSD",1729359528407,0.05464004,2642.9,2642.5,1.18899558]
["bitfinex","ETHUSD",1729359528703,0.05464004,2642.9,2642.6,0.16251846]
["bitfinex","ETHUSD",1729359528995,0.05464004,2642.9,2642.7,0.16251846]
["bitfinex","ETHUSD",1729359529159,0.05464004,2642.9,2642.6,1.18899558]
["bitfinex","ETHUSD",1729359529359,0.05464004,2642.9,2642.7,0.16249933]
["bitfinex","ETHUSD",1729359529586,0.05464004,2642.9,2642.5,1.18899558]
["bitfinex","ETHUSD",1729359529787,0.05464004,2642.9,2642.6,0.16250284]
["bitfinex","ETHUSD",1729359530011,0.05464004,2642.9,2642.5,1.18899558]
["bitfinex","ETHUSD",1729359530292,0.05464004,2642.9,2642.6,0.16250122]
["bitfinex","ETHUSD",1729359530492,0.05464004,2642.9,2642.5,1.18899558]
["bitfinex","ETHUSD",1729359530657,0.05464004,2642.9,2642.6,1.35148171]
["bitfinex","ETHUSD",1729359530863,0.05464004,2642.9,2642.5,1.74540137]
["bitfinex","ETHUSD",1729359531056,0.05464004,2642.9,2642.6,0.16247269]
["bitfinex","ETHUSD",1729359531272,0.05464004,2642.9,2642.5,1.74540137]
["bitfinex","ETHUSD",1729359531613,0.05464004,2642.9,2642.6,0.1624648]
["bitfinex","ETHUSD",1729359531812,0.05464004,2642.9,2642.7,0.16245746]
["bitfinex","ETHUSD",1729359531986,0.05464004,2642.9,2642.5,1.74540137]
["bitfinex","ETHUSD",1729359532305,0.05464004,2642.9,2642.6,0.16245822]
["bitfinex","ETHUSD",1729359532552,0.05464004,2642.9,2642.5,1.74540137]
["bitfinex","ETHUSD",1729359532819,0.05464004,2642.9,2642.6,0.16244334]
["bitfinex","ETHUSD",1729359533111,0.05464004,2642.9,2642.5,1.74540137]
["bitfinex","ETHUSD",1729359533275,0.05464004,2642.9,2642.6,0.16244668]
["bitfinex","ETHUSD",1729359533475,0.05464004,2642.9,2642.5,1.74540137]
["bitfinex","ETHUSD",1729359533687,0.05464004,2642.9,2642.6,0.16245096]
["bitfinex","ETHUSD",1729359533884,0.05464004,2642.9,2642.5,1.74540137]
["bitfinex","ETHUSD",1729359534090,0.05464004,2642.9,2642.6,0.95527717]
["bitfinex","ETHUSD",1729359534301,0.05464004,2642.9,2642.6,0.79282773]
["bitfinex","ETHUSD",1729359534692,0.05464004,2642.9,2642.7,0.79282773]
["bitfinex","ETHUSD",1729359535004,0.05464004,2642.9,2642.6,0.79282773]
["bitfinex","ETHUSD",1729359535795,0.05464004,2642.9,2642.7,0.79282773]
["bitfinex","ETHUSD",1729359536118,0.05464004,2642.9,2642.6,0.79282773]
["bitfinex","ETHUSD",1729359540153,0.05464004,2643.0,2642.6,0.79282773]
["bitfinex","ETHUSD",1729359541755,0.05464004,2643.0,2642.7,0.79282773]
["bitfinex","ETHUSD",1729359541953,0.05464004,2643.0,2642.6,0.79282773]
["bitfinex","ETHUSD",1729359542835,0.05464004,2643.0,2642.6,1.38151828]
["bitfinex","ETHUSD",1729359544658,0.8254,2643.1,2642.7,0.95521844]
["bitfinex","ETHUSD",1729359544858,0.8254,2643.1,2642.7,0.79282773]
["bitfinex","ETHUSD",1729359546650,0.05464004,2643.0,2642.7,0.79282773]
["bitfinex","ETHUSD",1729359547465,0.05464004,2643.0,2642.6,1.38151828]
["bitfinex","ETHUSD",1729359547622,0.05464004,2643.0,2642.7,0.79282773]
["bitfinex","ETHUSD",1729359547827,0.88004004,2643.1,2642.6,1.21161828]
["bitfinex","ETHUSD",1729359548029,0.88004004,2643.1,2642.7,0.95522981]
["bitfinex","ETHUSD",1729359548269,0.88004004,2643.1,2642.7,0.79282773]
["bitfinex","ETHUSD",1729359549068,0.05464004,2643.0,2642.7,0.79282773]
["bitfinex","ETHUSD",1729359549972,0.88004004,2643.1,2642.7,0.79282773]
["bitfinex","ETHUSD",1729359551300,0.8254,2643.1,2642.7,0.79282773]
["bitfinex","ETHUSD",1729359556981,0.05464004,2643.0,2642.7,0.79282773]
["bitfinex","ETHUSD",1729359557389,0.05464004,2643.0,2642.8,0.16250017]
["bitfinex","ETHUSD",1729359557599,0.05464004,2643.0,2642.7,0.79282773]
["bitfinex","ETHUSD",1729359558698,0.8254,2643.1,2642.7,0.79282773]
["bitfinex","ETHUSD",1729359558917,0.88004004,2643.1,2642.7,0.79282773]
["bitfinex","ETHUSD",1729359561702,0.8254,2643.1,2642.7,0.79282773]
["bitfinex","ETHUSD",1729359562001,0.05464004,2643.0,2642.7,0.79282773]
["bitfinex","ETHUSD",1729359562668,0.7799,2642.9,2642.7,0.79282773]
["bitfinex","ETHUSD",1729359564102,0.83454004,2642.9,2642.7,0.79282773]
["bitfinex","ETHUSD",1729359564323,1.25851604,2642.9,2642.7,0.79282773]
["bitfinex","ETHUSD",1729359564694,1.25851604,2642.9,2642.3,0.63732366]
["bitfinex","ETHUSD",1729359565016,0.7738,2642.8,2642.4,0.42263497]
["bitfinex","ETHUSD",1729359565197,0.7738,2642.8,2642.5,0.16254307]
["bitfinex","ETHUSD",1729359565397,0.7738,2642.8,2642.6,0.16254307]
["bitfinex","ETHUSD",1729359565594,0.7738,2642.8,2642.3,0.63732366]
["bitfinex","ETHUSD",1729359565790,0.7738,2642.8,2642.4,0.42259615]
["bitfinex","ETHUSD",1729359565995,0.7738,2642.8,2642.5,0.16252814]
["bitfinex","ETHUSD",1729359566209,0.7738,2642.8,2642.6,0.16252814]
["bitfinex","ETHUSD",1729359566435,0.7738,2642.8,2642.3,0.63732366]
["bitfinex","ETHUSD",1729359566644,0.7738,2642.8,2642.4,0.42258759]
["bitfinex","ETHUSD",1729359566800,0.7738,2642.8,2642.5,0.16252485]
["bitfinex","ETHUSD",1729359566998,0.7738,2642.8,2642.6,0.16252485]
["bitfinex","ETHUSD",1729359567245,0.7738,2642.8,2642.3,0.63732366]
["bitfinex","ETHUSD",1729359567416,0.7738,2642.8,2642.4,0.42257202]
["bitfinex","ETHUSD",1729359567617,0.7738,2642.8,2642.5,0.16251886]
["bitfinex","ETHUSD",1729359567830,0.7738,2642.8,2642.6,0.16251886]
["bitfinex","ETHUSD",1729359568152,0.7738,2642.8,2642.3,0.63732366]
["bitfinex","ETHUSD",1729359568440,0.7738,2642.8,2642.4,0.4225793]
["bitfinex","ETHUSD",1729359568646,0.7738,2642.8,2642.5,0.16252166]
["bitfinex","ETHUSD",1729359568811,0.7738,2642.8,2642.6,0.16252166]
["bitfinex","ETHUSD",1729359569009,0.7738,2642.8,2642.3,0.63732366]
["bitfinex","ETHUSD",1729359569210,0.7738,2642.8,2642.6,0.79287459]
["bitfinex","ETHUSD",1729359569624,0.05464004,2642.7,2642.6,0.79287459]
["bitfinex","ETHUSD",1729359569821,0.05464004,2642.7,2642.6,0.95538699]
["bitfinex","ETHUSD",1729359570444,0.7738,2642.8,2642.6,0.95538699]
["bitfinex","ETHUSD",1729359570618,0.7738,2642.8,2642.6,0.79287459]
["bitfinex","ETHUSD",1729359575026,0.7738,2642.8,2642.7,0.79287459]
["bitfinex","ETHUSD",1729359575547,0.7738,2642.8,2642.7,0.95534468]
["bitfinex","ETHUSD",1729359575748,0.7738,2642.8,2642.7,0.79287459]
["bitfinex","ETHUSD",1729359576750,0.7738,2642.8,2642.7,0.95534222]
["bitfinex","ETHUSD",1729359577064,0.7738,2642.8,2642.7,0.79287459]
["bitfinex","ETHUSD",1729359578475,0.7738,2642.8,2642.7,0.95534187]
["bitfinex","ETHUSD",1729359579127,0.7738,2642.8,2642.7,0.79287459]
["bitfinex","ETHUSD",1729359579326,0.7738,2642.8,2642.6,0.79287459]
["bitfinex","ETHUSD",1729359580666,0.7738,2642.8,2642.7,0.79287459]
["bitfinex","ETHUSD",1729359581276,0.7738,2642.8,2642.6,0.79287459]
["bitfinex","ETHUSD",1729359582062,0.7738,2642.8,2642.7,0.79287459]
["bitfinex","ETHUSD",1729359582260,0.7738,2642.8,2642.6,0.79287459]
["bitfinex","ETHUSD",1729359582449,0.7738,2642.8,2642.7,0.79287459]
["bitfinex","ETHUSD",1729359582649,0.7738,2642.8,2642.6,0.79287459]
["bitfinex","ETHUSD",1729359584151,0.7738,2642.8,2642.7,0.79287459]
["bitfinex","ETHUSD",1729359584950,1.197167,2642.8,2642.6,0.79287459]
["bitfinex","ETHUSD",1729359585156,0.05464004,2642.7,2642.6,0.79287459]
["bitfinex","ETHUSD",1729359585581,4.602637,2642.8,2642.5,0.79287459]
["bitfinex","ETHUSD",1729359585856,0.05464004,2642.7,2642.5,0.79287459]
["bitfinex","ETHUSD",1729359586056,0.7804,2642.6,2642.5,0.79287459]
["bitfinex","ETHUSD",1729359586254,0.7804,2642.6,2642.5,0.95536679]
["bitfinex","ETHUSD",1729359586780,0.7804,2642.6,2642.5,0.79287459]
["bitfinex","ETHUSD",1729359586959,0.7804,2642.6,2642.5,0.955354]
["bitfinex","ETHUSD",1729359589893,0.83504004,2642.6,2642.5,0.955354]
["bitfinex","ETHUSD",1729359590056,0.7804,2642.6,2642.5,0.955354]
["bitfinex","ETHUSD",1729359590557,0.7804,2642.6,2642.5,0.95530869]
["bitfinex","ETHUSD",1729359590758,0.7804,2642.6,2642.5,0.16243794]
["bitfinex","ETHUSD",1729359591779,0.7804,2642.6,2642.4,0.79287459]
["bitfinex","ETHUSD",1729359592253,0.7804,2642.6,2642.5,0.95530835]
["bitfinex","ETHUSD",1729359592598,0.7804,2642.6,2642.5,0.16243376]
["bitfinex","ETHUSD",1729359592955,0.7804,2642.6,2642.4,0.79287459]
["bitfinex","ETHUSD",1729359593494,0.7804,2642.6,2642.5,0.1624398]
["bitfinex","ETHUSD",1729359593810,0.7804,2642.6,2642.4,0.79287459]
["bitfinex","ETHUSD",1729359595070,0.7804,2642.6,2642.5,0.16243238]
["bitfinex","ETHUSD",1729359596098,0.7804,2642.6,2642.4,0.79287459]
["bitfinex","ETHUSD",1729359596395,0.7804,2642.6,2642.5,0.16241971]
["bitfinex","ETHUSD",1729359596764,0.7804,2642.6,2642.4,0.79287459]
["bitfinex","ETHUSD",1729359596963,0.7804,2642.6,2642.5,0.16242054]
["bitfinex","ETHUSD",1729359597291,0.7804,2642.6,2642.4,0.79287459]
["bitfinex","ETHUSD",1729359597666,0.7804,2642.6,2642.5,0.16241556]
["bitfinex","ETHUSD",1729359597866,0.7804,2642.6,2642.4,0.79287459]
["bitfinex","ETHUSD",1729359598101,0.7804,2642.6,2642.5,0.9552873]
["bitfinex","ETHUSD",1729359598373,0.7804,2642.6,2642.5,0.95528517]
["bitfinex","ETHUSD",1729359598781,0.7804,2642.6,2642.4,0.79287459]
["bitfinex","ETHUSD",1729359601499,0.7804,2642.6,2642.5,0.16241432]
["bitfinex","ETHUSD",1729359601705,0.7804,2642.6,2642.4,0.79287459]
["bitfinex","ETHUSD",1729359605316,0.05464004,2642.8,2642.4,0.79287459]
["bitfinex","ETHUSD",1729359605498,3.40508,2643.2,2642.5,1.00847011]
["bitfinex","ETHUSD",1729359605819,0.83734004,2643.1,2642.7,0.79287459]
["bitfinex","ETHUSD",1729359606712,0.83734004,2643.1,2642.6,0.79287459]
["bitfinex","ETHUSD",1729359607077,0.83734004,2643.1,2642.7,0.79287459]
["bitfinex","ETHUSD",1729359607882,0.83734004,2643.1,2642.6,0.79287459]
["bitfinex","ETHUSD",1729359608493,0.83734004,2643.1,2642.7,0.79287459]
["bitfinex","ETHUSD",1729359610079,0.83734004,2643.1,2642.8,0.1699]
["bitfinex","ETHUSD",1729359611227,0.83734004,2643.1,2642.7,0.79287459]
["bitfinex","ETHUSD",1729359615542,0.83734004,2643.1,2642.6,0.96277459]
["bitfinex","ETHUSD",1729359615830,0.83734004,2643.1,2642.7,0.79287459]
["bitfinex","ETHUSD",1729359616123,0.83734004,2643.1,2642.6,0.96277459]
["bitfinex","ETHUSD",1729359616321,0.83734004,2643.1,2642.7,0.79287459]
["bitfinex","ETHUSD",1729359616499,0.83734004,2643.1,2642.6,0.96277459]
["bitfinex","ETHUSD",1729359620642,0.83734004,2643.1,2642.7,0.79287459]
["bitfinex","ETHUSD",1729359620813,0.83734004,2643.1,2642.6,0.96277459]
["bitfinex","ETHUSD",1729359622522,4.24246004,2643.1,2642.6,0.96277459]
["bitfinex","ETHUSD",1729359622926,0.83734004,2643.1,2642.6,0.96277459]
["bitfinex","ETHUSD",1729359623339,0.83734004,2643.1,2642.7,0.79287459]
["bitfinex","ETHUSD",1729359623847,0.83734004,2643.1,2642.6,0.96277459]
["bitfinex","ETHUSD",1729359627014,4.24246004,2643.1,2642.6,0.96277459]
["bitfinex","ETHUSD",1729359627310,0.7817,2643.3,2642.8,1.34287459]
["bitfinex","ETHUSD",1729359627511,0.7817,2643.3,2643.0,0.1699]
["bitfinex","ETHUSD",1729359628153,0.7817,2643.3,2642.9,0.79287459]
["bitfinex","ETHUSD",1729359628524,0.7817,2643.3,2642.8,1.51277459]
["bitfinex","ETHUSD",1729359628738,0.7817,2643.3,2642.8,1.98272005]
["bitfinex","ETHUSD",1729359630289,0.7817,2643.3,2642.8,1.43272005]
["bitfinex","ETHUSD",1729359630454,0.05464004,2643.2,2642.8,0.79287459]
["bitfinex","ETHUSD",1729359630665,0.7817,2643.1,2642.7,0.79287459]
["bitfinex","ETHUSD",1729359630956,0.7817,2642.9,2642.6,0.79287459]
["bitfinex","ETHUSD",1729359631962,0.05464004,2642.8,2642.6,0.79287459]
["bitfinex","ETHUSD",1729359632337,0.05464004,2642.8,2642.5,0.79287459]
["bitfinex","ETHUSD",1729359632663,0.05464004,2642.8,2642.6,0.95517372]
["bitfinex","ETHUSD",1729359632873,0.05464004,2642.8,2642.6,0.79287459]
["bitfinex","ETHUSD",1729359633027,0.05464004,2642.8,2642.5,0.79287459]
["bitfinex","ETHUSD",1729359633232,0.7817,2642.7,2642.5,0.79287459]
["bitfinex","ETHUSD",1729359633647,0.7817,2642.7,2642.4,0.79287459]
["bitfinex","ETHUSD",1729359634173,0.7817,2642.7,2642.5,0.16233355]
["bitfinex","ETHUSD",1729359634330,0.7817,2642.7,2642.4,0.79287459]
["bitfinex","ETHUSD",1729359634684,0.7817,2642.7,2642.5,0.16234176]
["bitfinex","ETHUSD",1729359634863,0.7817,2642.7,2642.4,0.79287459]
["bitfinex","ETHUSD",1729359635180,0.7817,2642.7,2642.5,0.1623422]
["bitfinex","ETHUSD",1729359635330,0.7817,2642.7,2642.4,0.79287459]
["bitfinex","ETHUSD",1729359635530,0.7817,2642.7,2642.5,0.16235058]
["bitfinex","ETHUSD",1729359635744,0.7817,2642.7,2642.4,0.79287459]
["bitfinex","ETHUSD",1729359635968,0.7817,2642.7,2642.5,0.16235416]
["bitfinex","ETHUSD",1729359636171,0.7817,2642.7,2642.4,0.79287459]
["bitfinex","ETHUSD",1729359636873,0.7817,2642.7,2642.5,0.162344]
["bitfinex","ETHUSD",1729359637058,0.7817,2642.7,2642.4,0.79287459]
["bitfinex","ETHUSD",1729359638969,4.18731,2642.7,2642.4,0.79287459]
["bitfinex","ETHUSD",1729359639179,4.24214004,2642.6,2642.3,0.79287459]
["bitfinex","ETHUSD",1729359639547,4.24214004,2642.6,2642.1,1.67840396]
["bitfinex","ETHUSD",1729359639548,3.40592,2642.5,2642.2,0.79287459]
["bitfinex","ETHUSD",1729359640361,0.7817,2642.4,2642.2,0.79287459]
["bitfinex","ETHUSD",1729359640568,0.7817,2642.4,2642.1,1.28196667]
["bitfinex","ETHUSD",1729359641059,0.7817,2642.4,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359641060,4.24239004,2642.4,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359641261,0.764831,2642.3,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359641433,4.24233004,2642.4,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359641761,4.24233004,2642.4,2642.0,0.79287459]
["bitfinex","ETHUSD",1729359641762,0.83634004,2642.4,2642.0,0.79287459]
["bitfinex","ETHUSD",1729359642137,0.83634004,2642.4,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359642548,0.83634004,2642.4,2642.0,0.79287459]
["bitfinex","ETHUSD",1729359643563,4.24234004,2642.4,2642.0,0.79287459]
["bitfinex","ETHUSD",1729359646973,4.24234004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359647340,4.24234004,2642.4,2642.0,0.79287459]
["bitfinex","ETHUSD",1729359647543,4.24234004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359651778,0.83634004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359651986,0.83634004,2642.4,2641.9,1.01703524]
["bitfinex","ETHUSD",1729359656243,4.24235004,2642.4,2641.9,1.01703524]
["bitfinex","ETHUSD",1729359656478,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359660000,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359660358,4.24235004,2642.4,2642.0,0.16220979]
["bitfinex","ETHUSD",1729359660551,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359660798,4.24235004,2642.4,2642.0,0.16220825]
["bitfinex","ETHUSD",1729359660998,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359661168,4.24235004,2642.4,2642.0,0.16220251]
["bitfinex","ETHUSD",1729359661489,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359661702,4.24235004,2642.4,2642.0,0.16223673]
["bitfinex","ETHUSD",1729359661898,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359662084,4.24235004,2642.4,2642.0,0.16223051]
["bitfinex","ETHUSD",1729359662284,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359662459,4.24235004,2642.4,2642.0,0.1622623]
["bitfinex","ETHUSD",1729359662654,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359662895,4.24235004,2642.4,2642.0,0.16226128]
["bitfinex","ETHUSD",1729359663091,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359663404,4.24235004,2642.4,2642.0,0.16228809]
["bitfinex","ETHUSD",1729359663598,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359663894,4.24235004,2642.4,2642.0,0.16229427]
["bitfinex","ETHUSD",1729359664101,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359664411,4.24235004,2642.4,2642.0,0.16229813]
["bitfinex","ETHUSD",1729359664581,4.24235004,2642.4,2642.1,0.16229813]
["bitfinex","ETHUSD",1729359664781,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359664990,4.24235004,2642.4,2642.0,0.16231634]
["bitfinex","ETHUSD",1729359665314,4.24235004,2642.4,2642.1,0.16231634]
["bitfinex","ETHUSD",1729359665506,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359665706,4.24235004,2642.4,2642.0,0.16234362]
["bitfinex","ETHUSD",1729359665880,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359665881,4.24235004,2642.4,2642.1,0.16234362]
["bitfinex","ETHUSD",1729359666083,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359666483,4.24235004,2642.4,2642.0,0.16237964]
["bitfinex","ETHUSD",1729359666684,4.24235004,2642.4,2642.1,0.16237964]
["bitfinex","ETHUSD",1729359666912,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359667072,4.24235004,2642.4,2642.0,0.16238408]
["bitfinex","ETHUSD",1729359667276,4.24235004,2642.4,2642.1,0.16238408]
["bitfinex","ETHUSD",1729359667472,4.24235004,2642.4,2642.2,0.16242024]
["bitfinex","ETHUSD",1729359667689,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359667889,4.24235004,2642.4,2642.0,0.1624295]
["bitfinex","ETHUSD",1729359668089,4.24235004,2642.4,2642.1,0.1624295]
["bitfinex","ETHUSD",1729359668291,4.24235004,2642.4,2642.2,0.16249176]
["bitfinex","ETHUSD",1729359668578,4.24235004,2642.4,2642.0,0.26000994]
["bitfinex","ETHUSD",1729359668779,4.24235004,2642.4,2642.1,0.16248909]
["bitfinex","ETHUSD",1729359668979,4.24235004,2642.4,2642.2,0.16248909]
["bitfinex","ETHUSD",1729359669313,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359669678,4.24235004,2642.4,2642.0,0.42260778]
["bitfinex","ETHUSD",1729359669877,4.24235004,2642.4,2642.1,0.16253261]
["bitfinex","ETHUSD",1729359670092,4.24235004,2642.4,2642.2,0.16253261]
["bitfinex","ETHUSD",1729359670334,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359670611,4.24235004,2642.4,2642.0,0.42274614]
["bitfinex","ETHUSD",1729359670917,4.24235004,2642.4,2642.1,0.16258582]
["bitfinex","ETHUSD",1729359671114,4.24235004,2642.4,2642.2,0.16258582]
["bitfinex","ETHUSD",1729359671411,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359671625,4.24235004,2642.4,2642.0,0.42275729]
["bitfinex","ETHUSD",1729359671918,4.24235004,2642.4,2642.1,0.16259011]
["bitfinex","ETHUSD",1729359672227,4.24235004,2642.4,2642.2,0.16259011]
["bitfinex","ETHUSD",1729359672402,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359672717,4.24235004,2642.4,2642.0,0.42276259]
["bitfinex","ETHUSD",1729359672881,4.24235004,2642.4,2642.1,0.16259215]
["bitfinex","ETHUSD",1729359673081,4.24235004,2642.4,2642.2,0.16259215]
["bitfinex","ETHUSD",1729359673281,4.24235004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359673483,4.24235004,2642.4,2642.0,0.42274239]
["bitfinex","ETHUSD",1729359673702,4.24235004,2642.4,2642.1,0.16258438]
["bitfinex","ETHUSD",1729359673910,4.24235004,2642.4,2642.2,0.16258438]
["bitfinex","ETHUSD",1729359674119,4.24235004,2642.4,2642.3,0.16256184]
["bitfinex","ETHUSD",1729359674879,4.24235004,2642.4,2642.0,0.79287459]
["bitfinex","ETHUSD",1729359675080,4.24235004,2642.4,2642.1,0.16255908]
["bitfinex","ETHUSD",1729359675282,4.24235004,2642.4,2642.2,0.16255908]
["bitfinex","ETHUSD",1729359675527,4.24235004,2642.4,2642.0,0.79287459]
["bitfinex","ETHUSD",1729359675760,4.24235004,2642.4,2642.1,0.1625574]
["bitfinex","ETHUSD",1729359676059,4.24235004,2642.4,2642.2,0.1625574]
["bitfinex","ETHUSD",1729359676266,4.24235004,2642.4,2642.0,0.79287459]
["bitfinex","ETHUSD",1729359676577,4.24235004,2642.4,2642.1,0.16255363]
["bitfinex","ETHUSD",1729359676733,4.24235004,2642.4,2642.2,0.16255363]
["bitfinex","ETHUSD",1729359677070,4.24235004,2642.4,2642.0,0.79287459]
["bitfinex","ETHUSD",1729359677232,4.24235004,2642.4,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359677431,4.24235004,2642.4,2642.2,0.16255923]
["bitfinex","ETHUSD",1729359677632,4.24235004,2642.4,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359677835,4.24235004,2642.4,2642.2,0.16255918]
["bitfinex","ETHUSD",1729359678034,4.24235004,2642.4,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359678245,4.24235004,2642.4,2642.2,0.16256092]
["bitfinex","ETHUSD",1729359678445,4.24235004,2642.4,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359678649,4.24235004,2642.4,2642.2,0.16255874]
["bitfinex","ETHUSD",1729359678944,4.24235004,2642.4,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359679187,4.24235004,2642.4,2642.2,0.1625647]
["bitfinex","ETHUSD",1729359679485,4.24235004,2642.4,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359679681,4.24235004,2642.4,2642.2,0.16172605]
["bitfinex","ETHUSD",1729359679889,4.24235004,2642.4,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359680094,4.24235004,2642.4,2642.2,0.1617321]
["bitfinex","ETHUSD",1729359680261,4.24235004,2642.4,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359680459,4.24235004,2642.4,2642.2,0.16172735]
["bitfinex","ETHUSD",1729359680764,4.24235004,2642.4,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359680962,4.24235004,2642.4,2642.2,0.16172929]
["bitfinex","ETHUSD",1729359681143,4.24235004,2642.4,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359681347,4.24235004,2642.4,2642.2,0.16173464]
["bitfinex","ETHUSD",1729359681673,4.24235004,2642.4,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359681862,4.24235004,2642.4,2642.2,0.16173759]
["bitfinex","ETHUSD",1729359682048,4.24235004,2642.4,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359682587,4.24235004,2642.4,2642.2,0.16173694]
["bitfinex","ETHUSD",1729359682753,4.24235004,2642.4,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359683983,0.8059,2642.3,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359685585,4.21204,2642.3,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359685976,0.05464004,2642.2,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359686179,0.05464004,2642.2,2642.1,0.95458214]
["bitfinex","ETHUSD",1729359686695,0.05464004,2642.2,2642.1,0.95457076]
["bitfinex","ETHUSD",1729359687796,0.86054004,2642.3,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359688991,0.8059,2642.3,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359689685,0.05464004,2642.2,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359690059,0.05464004,2642.2,2642.1,0.95452309]
["bitfinex","ETHUSD",1729359690271,0.05464004,2642.2,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359690760,0.05464004,2642.2,2642.1,0.95452533]
["bitfinex","ETHUSD",1729359691067,0.86054004,2642.3,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359693494,4.26666004,2642.3,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359698621,0.86054004,2642.3,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359698917,0.05464004,2642.2,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359699398,0.86054004,2642.3,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359700521,0.8059,2642.3,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359701624,0.05464004,2642.2,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359704735,0.86054004,2642.3,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359706044,0.8059,2642.3,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359708641,4.22861004,2642.5,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359708820,0.82274004,2642.5,2642.2,0.95445885]
["bitfinex","ETHUSD",1729359709023,0.82274004,2642.5,2642.2,0.79287459]
["bitfinex","ETHUSD",1729359709554,0.05464004,2642.6,2642.3,0.79287459]
["bitfinex","ETHUSD",1729359710057,0.05464004,2642.6,2642.2,0.79287459]
["bitfinex","ETHUSD",1729359711954,0.05464004,2642.6,2642.3,0.79287459]
["bitfinex","ETHUSD",1729359712916,0.82274004,2642.7,2642.3,0.79287459]
["bitfinex","ETHUSD",1729359713133,0.05464004,2642.8,2642.4,0.1699]
["bitfinex","ETHUSD",1729359713333,0.05464004,2642.8,2642.4,0.96277459]
["bitfinex","ETHUSD",1729359714548,0.82274004,2642.9,2642.4,0.96277459]
["bitfinex","ETHUSD",1729359714750,0.05464004,2643.0,2642.4,1.36562273]
["bitfinex","ETHUSD",1729359715072,0.05464004,2643.0,2642.5,0.79287459]
["bitfinex","ETHUSD",1729359717751,0.05464004,2643.0,2642.4,1.36562273]
["bitfinex","ETHUSD",1729359724998,0.05464004,2643.0,2642.4,0.96277459]
["bitfinex","ETHUSD",1729359724999,3.40555,2642.8,2642.4,0.96277459]
["bitfinex","ETHUSD",1729359725307,0.05464004,2642.7,2642.3,0.79287459]
["bitfinex","ETHUSD",1729359726596,0.05464004,2642.7,2642.2,0.96277459]
["bitfinex","ETHUSD",1729359729110,0.05464004,2642.8,2642.2,0.96277459]
["bitfinex","ETHUSD",1729359730111,0.05464004,2642.8,2642.2,1.00687047]
["bitfinex","ETHUSD",1729359730318,0.05464004,2642.8,2642.2,0.96277459]
["bitfinex","ETHUSD",1729359730629,0.7658,2642.7,2642.3,0.1611221]
["bitfinex","ETHUSD",1729359730802,0.7658,2642.7,2642.2,1.00687047]
["bitfinex","ETHUSD",1729359731146,0.7658,2642.7,2642.2,1.38506362]
["bitfinex","ETHUSD",1729359732318,0.05464004,2642.6,2642.2,1.34096774]
["bitfinex","ETHUSD",1729359732647,0.82044004,2642.7,2642.2,1.34096774]
["bitfinex","ETHUSD",1729359733323,0.82044004,2642.7,2642.3,0.16114769]
["bitfinex","ETHUSD",1729359733648,0.82044004,2642.7,2642.2,1.34096774]
["bitfinex","ETHUSD",1729359733649,0.7658,2642.7,2642.2,1.34096774]
["bitfinex","ETHUSD",1729359733809,0.7658,2642.7,2642.3,0.16115128]
["bitfinex","ETHUSD",1729359734008,0.7658,2642.7,2642.2,1.34096774]
["bitfinex","ETHUSD",1729359734236,0.7658,2642.7,2642.3,0.1611482]
["bitfinex","ETHUSD",1729359734431,0.7658,2642.7,2642.2,1.38513663]
["bitfinex","ETHUSD",1729359734746,0.05464004,2642.6,2642.3,0.16116776]
["bitfinex","ETHUSD",1729359734911,0.05464004,2642.6,2642.2,1.34096774]
["bitfinex","ETHUSD",1729359735112,0.05464004,2642.6,2642.3,0.16116932]
["bitfinex","ETHUSD",1729359735448,4.17173,2642.5,2642.1,0.79287459]
["bitfinex","ETHUSD",1729359735696,0.05464004,2642.4,2642.0,0.79287459]
["bitfinex","ETHUSD",1729359735974,0.05464004,2642.4,2642.1,0.16124128]
["bitfinex","ETHUSD",1729359736141,0.05464004,2642.4,2642.0,0.79287459]
["bitfinex","ETHUSD",1729359736337,0.05464004,2642.4,2642.1,0.1612581]
["bitfinex","ETHUSD",1729359736563,0.05464004,2642.4,2642.0,0.79287459]
["bitfinex","ETHUSD",1729359736741,0.05464004,2642.4,2642.1,0.16128182]
["bitfinex","ETHUSD",1729359737057,0.05464004,2642.4,2642.0,0.79287459]
["bitfinex","ETHUSD",1729359737254,0.05464004,2642.4,2642.1,0.16129593]
["bitfinex","ETHUSD",1729359737451,0.05464004,2642.4,2642.0,0.79287459]
["bitfinex","ETHUSD",1729359738541,0.05464004,2642.4,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359738742,0.7658,2642.3,2642.0,0.15983393]
["bitfinex","ETHUSD",1729359739041,0.7658,2642.3,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359739241,0.7658,2642.3,2642.0,0.15983604]
["bitfinex","ETHUSD",1729359739555,0.7658,2642.3,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359739883,0.05464004,2642.2,2641.8,0.79287459]
["bitfinex","ETHUSD",1729359740040,0.7658,2642.1,2641.9,0.15986394]
["bitfinex","ETHUSD",1729359740241,0.7658,2642.1,2641.8,0.79287459]
["bitfinex","ETHUSD",1729359740480,0.7658,2642.1,2641.9,0.1598382]
["bitfinex","ETHUSD",1729359740716,0.7658,2642.1,2641.9,0.79287459]
["bitfinex","ETHUSD",1729359750890,0.7658,2642.1,2641.9,0.79148595]
["bitfinex","ETHUSD",1729359751564,0.7658,2642.1,2642.0,0.79148595]
["bitfinex","ETHUSD",1729359751764,0.7658,2642.1,2641.9,0.79148595]
["bitfinex","ETHUSD",1729359752675,0.7658,2642.1,2642.0,0.79148595]
["bitfinex","ETHUSD",1729359752878,0.7658,2642.1,2641.8,1.18722893]
["bitfinex","ETHUSD",1729359752879,0.7658,2642.1,2641.9,0.79148595]
["bitfinex","ETHUSD",1729359754680,0.7658,2642.1,2642.0,0.95131766]
["bitfinex","ETHUSD",1729359755068,0.7658,2642.1,2641.9,0.79148595]
["bitfinex","ETHUSD",1729359756652,0.7658,2642.1,2642.0,0.15986916]
["bitfinex","ETHUSD",1729359756967,0.7658,2642.1,2642.0,0.95135511]
["bitfinex","ETHUSD",1729359757462,0.7658,2642.1,2642.0,0.15986916]
["bitfinex","ETHUSD",1729359757649,0.7658,2642.1,2641.9,0.79148595]
["bitfinex","ETHUSD",1729359758050,0.7658,2642.1,2642.0,0.15988418]
["bitfinex","ETHUSD",1729359758313,0.7658,2642.1,2641.9,0.79148595]
["bitfinex","ETHUSD",1729359760480,0.7658,2642.1,2642.0,0.15991591]
["bitfinex","ETHUSD",1729359761799,0.7658,2642.1,2641.9,0.79148595]
["bitfinex","ETHUSD",1729359761970,0.7658,2642.1,2642.0,0.15993725]
["bitfinex","ETHUSD",1729359763097,0.7658,2642.1,2641.9,0.79148595]
["bitfinex","ETHUSD",1729359763774,0.7658,2642.1,2642.0,0.15999419]
["bitfinex","ETHUSD",1729359763975,0.7658,2642.1,2641.9,0.79148595]
["bitfinex","ETHUSD",1729359764363,0.7658,2642.1,2642.0,0.15999227]
["bitfinex","ETHUSD",1729359765676,0.7658,2642.1,2641.9,0.79148595]
["bitfinex","ETHUSD",1729359766687,0.7658,2642.1,2641.8,0.79148595]
["bitfinex","ETHUSD",1729359766889,0.7658,2642.1,2641.9,0.79148595]
["bitfinex","ETHUSD",1729359767609,0.7658,2642.1,2642.0,0.1601046]
["bitfinex","ETHUSD",1729359769209,0.7658,2642.1,2642.0,0.95159055]
["bitfinex","ETHUSD",1729359769932,0.7658,2642.1,2642.0,0.95159229]
["bitfinex","ETHUSD",1729359773833,0.7658,2642.1,2642.0,0.9515795]
["bitfinex","ETHUSD",1729359774403,0.7658,2642.1,2642.0,0.16009355]
["bitfinex","ETHUSD",1729359774626,0.7658,2642.1,2642.0,0.95204264]
["bitfinex","ETHUSD",1729359775511,0.7658,2642.1,2642.0,0.16009355]
["bitfinex","ETHUSD",1729359775899,0.7658,2642.1,2642.0,0.95197751]
["bitfinex","ETHUSD",1729359777810,0.7658,2642.1,2642.0,0.79188396]
["bitfinex","ETHUSD",1729359778012,0.7658,2642.1,2642.0,0.95042679]
["bitfinex","ETHUSD",1729359778319,0.7658,2642.1,2642.0,0.95061324]
["bitfinex","ETHUSD",1729359779054,0.7658,2642.1,2642.0,0.95050069]
["bitfinex","ETHUSD",1729359779247,0.7658,2642.1,2642.0,0.15854283]
["bitfinex","ETHUSD",1729359779740,0.7658,2642.1,2642.0,0.95065983]
["bitfinex","ETHUSD",1729359780542,0.7658,2642.1,2642.0,0.15854283]
["bitfinex","ETHUSD",1729359781044,0.7658,2642.1,2642.0,1.34577176]
["bitfinex","ETHUSD",1729359783111,4.17218,2642.1,2642.0,1.34577176]
["bitfinex","ETHUSD",1729359783435,4.935474,2642.1,2642.0,0.95112764]
["bitfinex","ETHUSD",1729359783637,4.935474,2642.1,2642.0,0.15854283]
["bitfinex","ETHUSD",1729359783946,4.17211,2642.0,2641.9,1.18722893]
["bitfinex","ETHUSD",1729359784135,4.22675004,2642.0,2641.9,0.79271691]
["bitfinex","ETHUSD",1729359784467,3.40663,2641.9,2641.8,0.79271691]
["bitfinex","ETHUSD",1729359785209,3.40663,2641.9,2641.7,1.18722893]
["bitfinex","ETHUSD",1729359785514,3.40663,2641.9,2641.8,0.79269938]
["bitfinex","ETHUSD",1729359786851,5.06643244,2642.0,2641.8,0.79269938]
["bitfinex","ETHUSD",1729359787037,4.22679004,2642.0,2641.8,0.79269938]
["bitfinex","ETHUSD",1729359790012,3.40663,2641.9,2641.8,0.79269938]
["bitfinex","ETHUSD",1729359790413,3.40663,2641.9,2641.7,0.79269938]
["bitfinex","ETHUSD",1729359790640,0.05464004,2641.8,2641.7,0.79269938]
["bitfinex","ETHUSD",1729359790876,0.05464004,2641.8,2641.6,1.18722893]
["bitfinex","ETHUSD",1729359791020,0.05464004,2641.8,2641.7,0.79231087]
["bitfinex","ETHUSD",1729359791220,0.05464004,2641.8,2641.7,0.79229288]
["bitfinex","ETHUSD",1729359791628,3.46127004,2641.9,2641.7,0.79229288]
["bitfinex","ETHUSD",1729359808657,6.86799004,2641.9,2641.7,0.79229288]
["bitfinex","ETHUSD",1729359808856,3.46127004,2641.9,2641.7,0.79229288]
["bitfinex","ETHUSD",1729359809277,0.7876,2641.8,2641.7,0.79229288]
["bitfinex","ETHUSD",1729359809495,0.84224004,2641.8,2641.7,0.95075851]
["bitfinex","ETHUSD",1729359809653,4.24900004,2641.8,2641.7,0.15846563]
["bitfinex","ETHUSD",1729359809857,4.24900004,2641.8,2641.6,0.79229288]
["bitfinex","ETHUSD",1729359810254,0.84224004,2641.8,2641.6,0.79229288]
["bitfinex","ETHUSD",1729359810449,3.40689,2641.7,2641.6,0.79229288]
["bitfinex","ETHUSD",1729359810702,3.40689,2641.7,2641.6,0.95076312]
["bitfinex","ETHUSD",1729359811301,0.7876,2642.0,2641.6,0.95076312]
["bitfinex","ETHUSD",1729359811455,3.40619,2642.3,2641.7,0.95030823]
["bitfinex","ETHUSD",1729359811660,4.24857004,2642.2,2641.9,0.79183799]
["bitfinex","ETHUSD",1729359812672,0.84224004,2642.2,2641.8,0.79183799]
["bitfinex","ETHUSD",1729359812889,3.40638,2642.1,2641.8,0.79183799]
["bitfinex","ETHUSD",1729359813188,0.05464004,2642.0,2641.9,0.15846236]
["bitfinex","ETHUSD",1729359813598,0.05464004,2642.0,2641.8,0.79183799]
["bitfinex","ETHUSD",1729359813952,0.05464004,2642.0,2641.9,0.15847566]
["bitfinex","ETHUSD",1729359815307,0.05464004,2642.1,2641.9,0.15847566]
["bitfinex","ETHUSD",1729359815498,0.05464004,2642.1,2641.9,0.79183799]
["bitfinex","ETHUSD",1729359815674,0.05464004,2642.1,2641.8,0.79183799]
["bitfinex","ETHUSD",1729359815873,0.05464004,2642.1,2641.9,0.95029532]
["bitfinex","ETHUSD",1729359816091,0.05464004,2642.1,2641.9,0.79183799]
["bitfinex","ETHUSD",1729359816404,0.05464004,2642.1,2641.8,0.79183799]
["bitfinex","ETHUSD",1729359816827,0.05464004,2642.1,2641.9,0.15845251]
["bitfinex","ETHUSD",1729359816988,0.05464004,2642.1,2641.8,0.79183799]
["bitfinex","ETHUSD",1729359817387,0.05464004,2642.1,2641.9,0.95028864]
["bitfinex","ETHUSD",1729359817587,3.46102004,2642.1,2641.8,0.79183799]
["bitfinex","ETHUSD",1729359818502,3.46102004,2642.1,2641.9,0.79183799]
["bitfinex","ETHUSD",1729359818807,3.46102004,2642.1,2641.8,0.79183799]
["bitfinex","ETHUSD",1729359819309,3.46102004,2642.1,2641.9,0.79183799]
["bitfinex","ETHUSD",1729359821231,3.46102004,2642.1,2641.8,0.79183799]
["bitfinex","ETHUSD",1729359821377,3.46102004,2642.1,2641.9,0.79183799]
["bitfinex","ETHUSD",1729359821992,3.46102004,2642.1,2641.8,0.79183799]
["bitfinex","ETHUSD",1729359822401,3.46102004,2642.1,2641.9,0.79183799]
["bitfinex","ETHUSD",1729359824098,3.46102004,2642.1,2641.8,0.79183799]
["bitfinex","ETHUSD",1729359825280,3.46102004,2642.1,2641.9,0.79183799]
["bitfinex","ETHUSD",1729359825993,3.46102004,2642.1,2641.8,0.79183799]
["bitfinex","ETHUSD",1729359826388,4.21943,2642.0,2641.9,0.79183799]
["bitfinex","ETHUSD",1729359826600,4.21943,2642.0,2641.8,0.79183799]
["bitfinex","ETHUSD",1729359826817,0.05464004,2641.9,2641.8,0.79183799]
["bitfinex","ETHUSD",1729359832306,0.05464004,2641.9,2641.8,1.18722893]
["bitfinex","ETHUSD",1729359833037,0.05464004,2641.9,2641.7,1.18722893]
["bitfinex","ETHUSD",1729359833841,0.8129,2642.0,2641.8,0.79248101]
["bitfinex","ETHUSD",1729359834040,0.8129,2642.0,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359834403,0.8129,2642.0,2641.8,0.79248101]
["bitfinex","ETHUSD",1729359835640,0.8129,2642.0,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359838522,0.8129,2642.0,2641.8,0.79248101]
["bitfinex","ETHUSD",1729359839046,0.8129,2642.0,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359840146,0.8129,2642.0,2641.8,0.79248101]
["bitfinex","ETHUSD",1729359840347,0.8129,2642.0,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359840907,0.8129,2642.0,2641.8,0.79248101]
["bitfinex","ETHUSD",1729359841246,0.8129,2642.0,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359851535,0.8129,2642.0,2641.8,0.79248101]
["bitfinex","ETHUSD",1729359851976,0.8129,2642.0,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359852335,0.8129,2642.0,2641.8,0.79248101]
["bitfinex","ETHUSD",1729359854138,0.8129,2642.0,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359854578,0.8129,2642.0,2641.8,0.79248101]
["bitfinex","ETHUSD",1729359856659,0.59233325,2642.1,2641.8,0.79248101]
["bitfinex","ETHUSD",1729359856872,3.99880325,2642.1,2641.8,0.79248101]
["bitfinex","ETHUSD",1729359857485,3.40647,2642.1,2641.8,0.79248101]
["bitfinex","ETHUSD",1729359859290,3.40647,2642.1,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359859643,3.40647,2642.1,2641.8,0.79248101]
["bitfinex","ETHUSD",1729359867398,3.40647,2642.1,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359867558,3.40647,2642.1,2641.8,0.79248101]
["bitfinex","ETHUSD",1729359870901,3.40647,2642.1,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359873311,3.40612,2642.3,2642.0,0.79248101]
["bitfinex","ETHUSD",1729359874612,4.15632,2642.2,2642.0,0.79248101]
["bitfinex","ETHUSD",1729359874902,4.15632,2642.2,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359876509,0.75,2642.2,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359876805,3.40644,2642.1,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359883038,0.75,2642.0,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359884139,0.75,2642.0,2641.8,0.79248101]
["bitfinex","ETHUSD",1729359884437,0.75,2642.0,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359886234,3.40644,2642.1,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359890547,3.40644,2642.1,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359896255,4.21925,2642.2,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359909796,0.813,2642.2,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359913745,0.813,2642.2,2642.0,0.79248101]
["bitfinex","ETHUSD",1729359913962,0.813,2642.2,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359915644,4.21934,2642.2,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359924460,3.40639,2642.1,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359924837,4.981814,2642.2,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359927071,1.575554,2642.2,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359927237,4.16691,2642.0,2641.9,0.79248101]
["bitfinex","ETHUSD",1729359927438,4.16691,2642.0,2641.8,0.79248101]
["bitfinex","ETHUSD",1729359927439,3.40663,2641.9,2641.8,0.79248101]
["bitfinex","ETHUSD",1729359927886,4.16691,2642.0,2641.7,0.79248101]
["bitfinex","ETHUSD",1729359928175,3.40676,2641.8,2641.7,0.79248101]
["bitfinex","ETHUSD",1729359930279,3.40676,2641.8,2641.6,0.79248101]
["bitfinex","ETHUSD",1729359930280,3.40685,2641.8,2641.6,0.79248101]
["bitfinex","ETHUSD",1729359931502,3.40689,2641.7,2641.6,0.79248101]
["bitfinex","ETHUSD",1729359932149,4.16716,2641.8,2641.6,0.79248101]
["bitfinex","ETHUSD",1729359934489,4.16716,2641.8,2641.4,1.18722893]
["bitfinex","ETHUSD",1729359934490,4.16716,2641.8,2641.5,0.79248101]
["bitfinex","ETHUSD",1729359934690,4.16716,2641.8,2641.6,0.79248101]
["bitfinex","ETHUSD",1729359935355,4.16716,2641.8,2641.5,0.79248101]
["bitfinex","ETHUSD",1729359936578,3.40691,2641.7,2641.5,0.79248101]
["bitfinex","ETHUSD",1729359938549,3.40691,2641.7,2641.4,0.79248101]
["bitfinex","ETHUSD",1729359939742,7.40628977,2641.7,2641.4,0.79248101]
["bitfinex","ETHUSD",1729359939887,3.99929977,2641.7,2641.4,0.79248101]
["bitfinex","ETHUSD",1729359940093,3.40705,2641.6,2641.4,0.79248101]
["bitfinex","ETHUSD",1729359943627,6.81419,2641.6,2641.4,0.79248101]
["bitfinex","ETHUSD",1729359943792,3.40705,2641.6,2641.4,0.79248101]
["bitfinex","ETHUSD",1729359943992,3.40705,2641.6,2641.3,0.96238101]
["bitfinex","ETHUSD",1729359944804,3.40705,2641.6,2641.4,0.79248101]
["bitfinex","ETHUSD",1729359945426,3.40715,2641.5,2641.3,0.79248101]
["bitfinex","ETHUSD",1729359945618,4.18015,2641.6,2641.3,0.79248101]
["bitfinex","ETHUSD",1729359946927,3.40723,2641.5,2641.3,0.79248101]
["bitfinex","ETHUSD",1729359948061,3.40723,2641.5,2641.2,0.79248101]
["bitfinex","ETHUSD",1729359955997,4.18015,2641.6,2641.2,0.79248101]
["bitfinex","ETHUSD",1729359956294,3.40715,2641.5,2641.2,0.79248101]
["bitfinex","ETHUSD",1729359957300,7.58728,2641.6,2641.2,0.79248101]
["bitfinex","ETHUSD",1729359957500,4.18015,2641.6,2641.2,0.79248101]
["bitfinex","ETHUSD",1729359958007,4.18015,2641.6,2641.3,0.15680729]
["bitfinex","ETHUSD",1729359958298,7.58725,2641.6,2641.3,0.15680729]
["bitfinex","ETHUSD",1729359959173,4.18015,2641.6,2641.3,0.15680729]
["bitfinex","ETHUSD",1729359960200,7.58725,2641.6,2641.3,0.15680729]
["bitfinex","ETHUSD",1729359961401,4.18015,2641.6,2641.3,0.15680729]
["bitfinex","ETHUSD",1729359961603,3.40717,2641.5,2641.3,0.15680729]
["bitfinex","ETHUSD",1729359964403,3.40728,2641.4,2641.3,0.15680729]
["bitfinex","ETHUSD",1729359964602,3.40728,2641.4,2641.3,0.31364382]
["bitfinex","ETHUSD",1729359965577,4.23798,2641.4,2641.3,0.31364382]
["bitfinex","ETHUSD",1729359965775,4.23798,2641.4,2641.3,0.15680729]
["bitfinex","ETHUSD",1729359966696,4.23798,2641.4,2641.3,0.31367903]
["bitfinex","ETHUSD",1729359967721,4.23798,2641.4,2641.3,0.15680729]
["bitfinex","ETHUSD",1729359968017,4.23798,2641.4,2641.3,1.10616628]
["bitfinex","ETHUSD",1729359968399,4.23798,2641.4,2641.3,0.31369111]
["bitfinex","ETHUSD",1729359968572,4.23798,2641.4,2641.3,0.15680729]
["bitfinex","ETHUSD",1729359968773,4.23798,2641.4,2641.3,0.31370409]
["bitfinex","ETHUSD",1729359969428,4.23798,2641.4,2641.3,1.10617912]
["bitfinex","ETHUSD",1729359969636,4.23798,2641.4,2641.3,0.31369811]
["bitfinex","ETHUSD",1729359969854,4.23798,2641.4,2641.3,0.15680729]
["bitfinex","ETHUSD",1729359970616,4.23798,2641.4,2641.2,0.79248101]
["bitfinex","ETHUSD",1729359970833,3.40741,2641.3,2641.2,0.79248101]
["bitfinex","ETHUSD",1729359971005,3.40741,2641.3,2641.2,0.94941621]
["bitfinex","ETHUSD",1729359972397,3.40741,2641.3,2641.2,0.94955165]
["bitfinex","ETHUSD",1729359972599,3.40754,2641.2,2641.0,1.97983099]
["bitfinex","ETHUSD",1729359972805,3.40767,2641.1,2641.0,0.79260206]
["bitfinex","ETHUSD",1729359973044,3.40767,2641.1,2641.0,0.94958323]
["bitfinex","ETHUSD",1729359973551,3.4078,2641.0,2640.9,0.79260206]
["bitfinex","ETHUSD",1729359975239,3.4078,2641.0,2640.8,0.79260206]
["bitfinex","ETHUSD",1729359975543,3.40792,2640.9,2640.7,1.18722893]
["bitfinex","ETHUSD",1729359975842,3.40792,2640.9,2640.8,0.79261455]
["bitfinex","ETHUSD",1729359977351,3.40792,2640.9,2640.7,0.79261455]
["bitfinex","ETHUSD",1729359977953,3.40805,2640.8,2640.7,0.79261455]
["bitfinex","ETHUSD",1729359978372,4.23875,2640.8,2640.7,0.79261455]
["bitfinex","ETHUSD",1729359979373,3.40818,2640.7,2640.6,0.79261455]
["bitfinex","ETHUSD",1729359979683,3.40818,2640.7,2640.5,0.79228493]
["bitfinex","ETHUSD",1729359979684,3.40831,2640.6,2640.5,0.79228493]
["bitfinex","ETHUSD",1729359980245,3.40831,2640.6,2640.4,0.79228493]
["bitfinex","ETHUSD",1729359982290,4.23914,2640.5,2640.4,0.79228493]
["bitfinex","ETHUSD",1729359982490,0.8307,2640.5,2640.3,0.80175353]
["bitfinex","ETHUSD",1729359982646,6.81684,2640.6,2640.4,0.79228493]
["bitfinex","ETHUSD",1729359983005,3.40839,2640.6,2640.3,0.80175353]
["bitfinex","ETHUSD",1729359983351,3.40845,2640.5,2640.3,0.80175353]
["bitfinex","ETHUSD",1729359984661,3.40833,2640.6,2640.3,0.80175353]
["bitfinex","ETHUSD",1729359984996,4.23531,2641.0,2640.4,0.79228493]
["bitfinex","ETHUSD",1729359985197,3.40756,2641.2,2640.5,1.11871687]
["bitfinex","ETHUSD",1729359985363,3.40767,2641.1,2640.6,0.79228493]
["bitfinex","ETHUSD",1729359985563,6.81518,2641.2,2640.6,0.79228493]
["bitfinex","ETHUSD",1729359985763,3.40768,2641.1,2640.6,0.94878963]
["bitfinex","ETHUSD",1729359986082,3.40768,2641.1,2640.6,0.79228493]
["bitfinex","ETHUSD",1729359987091,4.171954,2641.1,2640.6,0.79228493]
["bitfinex","ETHUSD",1729359988860,4.171954,2641.1,2640.5,0.96218493]
["bitfinex","ETHUSD",1729359989065,4.171954,2641.1,2640.5,1.11874554]
["bitfinex","ETHUSD",1729359989271,4.171954,2641.1,2640.5,0.96218493]
["bitfinex","ETHUSD",1729359989803,4.171954,2641.1,2640.6,0.79228493]
["bitfinex","ETHUSD",1729359990386,0.764274,2641.1,2640.6,0.79228493]
["bitfinex","ETHUSD",1729359990662,4.23492,2641.3,2640.7,0.96218493]
["bitfinex","ETHUSD",1729359991173,7.64243,2641.3,2640.7,0.96218493]
["bitfinex","ETHUSD",1729359991370,3.4077,2641.1,2640.7,0.96218493]
["bitfinex","ETHUSD",1729359991609,3.4077,2641.1,2640.7,0.1699]
["bitfinex","ETHUSD",1729359991957,4.23537,2641.0,2640.6,0.79228493]
["bitfinex","ETHUSD",1729359992477,3.40794,2640.9,2640.6,0.79228493]
["bitfinex","ETHUSD",1729359993155,4.2353,2641.0,2640.6,0.79228493]
["bitfinex","ETHUSD",1729359993899,0.8275,2641.0,2640.6,0.79228493]
["bitfinex","ETHUSD",1729359995641,3.4077,2641.1,2640.7,0.1699]
["bitfinex","ETHUSD",1729359996345,4.23595,2641.2,2640.7,0.1699]
["bitfinex","ETHUSD",1729359996531,4.23595,2641.2,2640.7,0.96218493]
["bitfinex","ETHUSD",1729359996844,4.23595,2641.2,2640.7,0.1699]
["bitfinex","ETHUSD",1729359997249,3.40768,2641.1,2640.7,0.96218493]
["bitfinex","ETHUSD",1729359997747,3.40768,2641.1,2640.7,0.1699]
["bitfinex","ETHUSD",1729359997917,0.8284,2641.2,2640.7,0.1699]
["bitfinex","ETHUSD",1729359998111,3.40747,2641.3,2640.7,0.38484139]
["bitfinex","ETHUSD",1729359998435,3.40747,2641.3,2640.8,0.94897032]
["bitfinex","ETHUSD",1729359998598,3.40747,2641.3,2640.7,1.17712632]
["bitfinex","ETHUSD",1729359998801,3.40747,2641.3,2640.8,0.15670692]
["bitfinex","ETHUSD",1729359999000,3.40747,2641.3,2640.7,1.17712632]
["bitfinex","ETHUSD",1729359999228,3.40747,2641.3,2640.8,0.15671505]
["bitfinex","ETHUSD",1729359999443,3.40747,2641.3,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360000402,3.40747,2641.3,2640.9,0.15681814]
["bitfinex","ETHUSD",1729360000603,3.40747,2641.3,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360000814,3.40747,2641.3,2640.9,0.15681427]
["bitfinex","ETHUSD",1729360001020,3.40747,2641.3,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360001239,3.40747,2641.3,2640.9,0.15680865]
["bitfinex","ETHUSD",1729360001403,3.40747,2641.3,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360001603,3.40747,2641.3,2640.9,0.15683982]
["bitfinex","ETHUSD",1729360001847,3.40747,2641.3,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360002145,3.40747,2641.3,2640.9,0.15684381]
["bitfinex","ETHUSD",1729360002340,3.40747,2641.3,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360002506,3.40747,2641.3,2640.9,0.1568729]
["bitfinex","ETHUSD",1729360002720,3.40747,2641.3,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360002922,3.40747,2641.3,2640.9,0.15686962]
["bitfinex","ETHUSD",1729360003122,3.40747,2641.3,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360003323,3.40747,2641.3,2640.9,0.15687418]
["bitfinex","ETHUSD",1729360003537,3.40747,2641.3,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360003730,3.40747,2641.3,2640.9,0.15687365]
["bitfinex","ETHUSD",1729360004055,3.40747,2641.3,2640.7,0.96218493]
["bitfinex","ETHUSD",1729360004261,3.40747,2641.3,2640.8,0.15689429]
["bitfinex","ETHUSD",1729360004556,3.40747,2641.3,2640.7,0.96218493]
["bitfinex","ETHUSD",1729360004761,3.40747,2641.3,2640.8,0.15689888]
["bitfinex","ETHUSD",1729360004964,3.40747,2641.3,2640.7,0.96218493]
["bitfinex","ETHUSD",1729360005264,3.40747,2641.3,2640.8,0.15690089]
["bitfinex","ETHUSD",1729360005466,3.40747,2641.3,2640.7,0.96218493]
["bitfinex","ETHUSD",1729360005635,3.40747,2641.3,2640.8,0.15690272]
["bitfinex","ETHUSD",1729360005961,3.40747,2641.3,2640.7,0.96218493]
["bitfinex","ETHUSD",1729360006158,3.40747,2641.3,2640.8,0.15690914]
["bitfinex","ETHUSD",1729360006363,3.40747,2641.3,2640.7,0.96218493]
["bitfinex","ETHUSD",1729360006538,3.40747,2641.3,2640.8,0.15690287]
["bitfinex","ETHUSD",1729360006737,3.40747,2641.3,2640.7,0.96218493]
["bitfinex","ETHUSD",1729360006921,3.40747,2641.3,2640.8,0.15690521]
["bitfinex","ETHUSD",1729360007117,4.23568,2641.4,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360007338,0.8284,2641.4,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360007571,7.31,2641.6,2640.9,0.1699]
["bitfinex","ETHUSD",1729360007873,4.16523,2641.7,2641.1,0.1699]
["bitfinex","ETHUSD",1729360009124,7.57221,2641.7,2641.1,0.1699]
["bitfinex","ETHUSD",1729360009567,3.40703,2641.6,2641.1,0.1699]
["bitfinex","ETHUSD",1729360011778,3.40731,2641.4,2641.1,0.1699]
["bitfinex","ETHUSD",1729360013247,6.81468,2641.4,2641.1,0.1699]
["bitfinex","ETHUSD",1729360013454,3.40731,2641.4,2641.1,0.1699]
["bitfinex","ETHUSD",1729360014875,3.40731,2641.4,2641.0,0.79228493]
["bitfinex","ETHUSD",1729360015022,4.16561,2641.4,2640.9,0.96218493]
["bitfinex","ETHUSD",1729360015230,4.16561,2641.4,2641.0,0.94923043]
["bitfinex","ETHUSD",1729360015435,4.92288,2641.4,2640.9,0.96218493]
["bitfinex","ETHUSD",1729360015635,3.4075,2641.3,2640.9,0.96218493]
["bitfinex","ETHUSD",1729360015875,3.4075,2641.3,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360016522,3.40756,2641.2,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360016726,3.40767,2641.1,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360017038,3.40756,2641.2,2640.7,0.96218493]
["bitfinex","ETHUSD",1729360017242,4.164883,2641.2,2640.7,0.96218493]
["bitfinex","ETHUSD",1729360017566,4.164883,2641.2,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360017979,7.572523,2641.2,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360018137,4.923183,2641.2,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360019643,4.923183,2641.2,2640.7,0.1699]
["bitfinex","ETHUSD",1729360019644,8.330823,2641.2,2640.7,0.96218493]
["bitfinex","ETHUSD",1729360020340,4.923183,2641.2,2640.7,0.96218493]
["bitfinex","ETHUSD",1729360025591,3.40768,2641.1,2640.7,0.96218493]
["bitfinex","ETHUSD",1729360026446,3.40774,2641.1,2640.7,0.96218493]
["bitfinex","ETHUSD",1729360027394,3.40767,2641.1,2640.7,0.96218493]
["bitfinex","ETHUSD",1729360027551,3.4078,2641.0,2640.7,0.79228493]
["bitfinex","ETHUSD",1729360027752,3.4078,2641.0,2640.6,0.79228493]
["bitfinex","ETHUSD",1729360028147,4.165033,2641.1,2640.6,0.79228493]
["bitfinex","ETHUSD",1729360028148,4.17604,2640.9,2640.6,0.79228493]
["bitfinex","ETHUSD",1729360030388,3.40813,2640.8,2640.5,0.79228493]
["bitfinex","ETHUSD",1729360030565,0.758417,2640.7,2640.5,0.79228493]
["bitfinex","ETHUSD",1729360033353,3.40813,2640.8,2640.5,0.79228493]
["bitfinex","ETHUSD",1729360034701,3.40813,2640.8,2640.4,0.79228493]
["bitfinex","ETHUSD",1729360034992,4.17604,2640.9,2640.5,0.79228493]
["bitfinex","ETHUSD",1729360035582,7.58405,2640.9,2640.5,0.79228493]
["bitfinex","ETHUSD",1729360035965,4.17604,2640.9,2640.5,0.79228493]
["bitfinex","ETHUSD",1729360036303,4.6693793,2640.9,2640.5,0.79228493]
["bitfinex","ETHUSD",1729360036599,3.40806,2640.8,2640.5,0.79228493]
["bitfinex","ETHUSD",1729360036895,4.6694393,2640.9,2640.4,0.79228493]
["bitfinex","ETHUSD",1729360037206,4.6694393,2640.9,2640.5,0.79228493]
["bitfinex","ETHUSD",1729360037870,3.40806,2640.8,2640.5,0.79228493]
["bitfinex","ETHUSD",1729360038072,3.40806,2640.8,2640.4,0.79228493]
["bitfinex","ETHUSD",1729360039027,3.40806,2640.8,2640.5,0.79228493]
["bitfinex","ETHUSD",1729360039309,3.40806,2640.8,2640.4,0.79228493]
["bitfinex","ETHUSD",1729360039460,3.40806,2640.8,2640.5,0.79228493]
["bitfinex","ETHUSD",1729360039976,3.40806,2640.8,2640.4,0.79228493]
["bitfinex","ETHUSD",1729360045194,3.40806,2640.8,2640.5,0.1569468]
["bitfinex","ETHUSD",1729360045396,3.40806,2640.8,2640.4,0.79228493]
["bitfinex","ETHUSD",1729360045737,3.40806,2640.8,2640.5,0.15695356]
["bitfinex","ETHUSD",1729360045897,3.40806,2640.8,2640.4,0.79228493]
["bitfinex","ETHUSD",1729360046078,3.40806,2640.8,2640.5,0.15695325]
["bitfinex","ETHUSD",1729360046424,3.40806,2640.8,2640.4,0.79228493]
["bitfinex","ETHUSD",1729360046626,3.40806,2640.8,2640.5,0.15697195]
["bitfinex","ETHUSD",1729360046926,3.40806,2640.8,2640.4,0.79228493]
["bitfinex","ETHUSD",1729360047084,3.40806,2640.8,2640.5,0.15697225]
["bitfinex","ETHUSD",1729360047284,3.40806,2640.8,2640.4,0.79228493]
["bitfinex","ETHUSD",1729360047582,3.40806,2640.8,2640.5,0.15697026]
["bitfinex","ETHUSD",1729360047834,3.40806,2640.8,2640.4,0.79228493]
["bitfinex","ETHUSD",1729360048002,3.40806,2640.8,2640.5,0.15697737]
["bitfinex","ETHUSD",1729360048207,3.40806,2640.8,2640.4,0.79228493]
["bitfinex","ETHUSD",1729360048499,3.40806,2640.8,2640.5,0.15698601]
["bitfinex","ETHUSD",1729360048700,3.40806,2640.8,2640.4,0.79228493]
["bitfinex","ETHUSD",1729360049112,3.40806,2640.8,2640.5,0.1569887]
["bitfinex","ETHUSD",1729360049323,3.40806,2640.8,2640.4,0.79228493]
["bitfinex","ETHUSD",1729360049618,3.40806,2640.8,2640.5,0.15699821]
["bitfinex","ETHUSD",1729360049819,3.40806,2640.8,2640.4,0.79228493]
["bitfinex","ETHUSD",1729360050138,3.40806,2640.8,2640.5,0.15698289]
["bitfinex","ETHUSD",1729360050420,3.40806,2640.8,2640.4,0.79228493]
["bitfinex","ETHUSD",1729360050619,3.40806,2640.8,2640.5,0.15696541]
["bitfinex","ETHUSD",1729360050794,3.40806,2640.8,2640.4,0.79228493]
["bitfinex","ETHUSD",1729360051115,10.31,2641.4,2640.6,0.1699]
["bitfinex","ETHUSD",1729360051116,4.20462,2641.2,2640.6,0.1699]
["bitfinex","ETHUSD",1729360051320,3.40767,2641.1,2640.6,0.1699]
["bitfinex","ETHUSD",1729360052951,0.797,2641.2,2640.6,0.1699]
["bitfinex","ETHUSD",1729360053259,4.20465,2641.2,2640.7,0.1569422]
["bitfinex","ETHUSD",1729360053572,3.40767,2641.1,2640.6,0.96218493]
["bitfinex","ETHUSD",1729360053735,3.40767,2641.1,2640.7,0.15698661]
["bitfinex","ETHUSD",1729360053938,3.40767,2641.1,2640.6,0.96218493]
["bitfinex","ETHUSD",1729360054173,3.40767,2641.1,2640.7,0.15700341]
["bitfinex","ETHUSD",1729360054374,3.40767,2641.1,2640.6,0.96218493]
["bitfinex","ETHUSD",1729360054586,3.40767,2641.1,2640.7,0.15701582]
["bitfinex","ETHUSD",1729360054885,3.9342579,2641.1,2640.6,0.96218493]
["bitfinex","ETHUSD",1729360055062,3.9342579,2641.1,2640.7,0.15702488]
["bitfinex","ETHUSD",1729360055262,3.9342579,2641.1,2640.6,0.96218493]
["bitfinex","ETHUSD",1729360055478,3.40767,2641.1,2640.7,0.15703123]
["bitfinex","ETHUSD",1729360055662,3.40767,2641.1,2640.6,0.96218493]
["bitfinex","ETHUSD",1729360055861,3.40767,2641.1,2640.7,0.15703928]
["bitfinex","ETHUSD",1729360056062,3.40767,2641.1,2640.6,0.96218493]
["bitfinex","ETHUSD",1729360056339,3.40767,2641.1,2640.7,0.15704334]
["bitfinex","ETHUSD",1729360056640,3.40767,2641.1,2640.6,0.96218493]
["bitfinex","ETHUSD",1729360056846,6.81542,2641.1,2640.7,0.1570522]
["bitfinex","ETHUSD",1729360057041,3.40767,2641.1,2640.7,0.79228493]
["bitfinex","ETHUSD",1729360059473,3.40767,2641.1,2640.7,0.79228493]
["bitfinex","ETHUSD",1729360059989,6.81541,2641.1,2640.7,0.79228493]
["bitfinex","ETHUSD",1729360060175,6.81545,2641.1,2640.7,0.79228493]
["bitfinex","ETHUSD",1729360060488,3.40767,2641.1,2640.7,0.79228493]
["bitfinex","ETHUSD",1729360060972,6.81541,2641.1,2640.7,0.79228493]
["bitfinex","ETHUSD",1729360061489,3.40767,2641.1,2640.7,0.79228493]
["bitfinex","ETHUSD",1729360061860,3.40767,2641.1,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360062185,3.40767,2641.1,2640.7,0.79228493]
["bitfinex","ETHUSD",1729360062386,4.00025225,2641.1,2640.7,0.79228493]
["bitfinex","ETHUSD",1729360062683,4.00025225,2641.1,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360062887,4.00025225,2641.1,2640.7,0.79228493]
["bitfinex","ETHUSD",1729360063099,6.81542,2641.1,2640.7,0.79228493]
["bitfinex","ETHUSD",1729360063275,6.81542,2641.1,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360064493,3.40767,2641.1,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360064856,6.81545,2641.1,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360065169,3.40767,2641.1,2640.8,0.79228493]
["bitfinex","ETHUSD",1729360065564,4.19933,2641.3,2640.8,0.96218493]
["bitfinex","ETHUSD",1729360065873,4.19933,2641.3,2640.9,0.79228493]
["bitfinex","ETHUSD",1729360066615,7.60682,2641.3,2640.9,0.79228493]
["bitfinex","ETHUSD",1729360066750,7.60685,2641.3,2640.9,0.79228493]
["bitfinex","ETHUSD",1729360067989,3.40756,2641.2,2640.9,0.79228493]
["bitfinex","ETHUSD",1729360069557,4.19938,2641.3,2640.9,0.79228493]
["bitfinex","ETHUSD",1729360073904,3.40757,2641.2,2640.9,0.79228493]
["bitfinex","ETHUSD",1729360076703,3.40757,2641.2,2640.8,0.96218493]
["bitfinex","ETHUSD",1729360084616,0.7919,2641.3,2640.8,0.96218493]
["bitfinex","ETHUSD",1729360084795,3.40737,2641.4,2640.9,0.9494144]
["bitfinex","ETHUSD",1729360084982,4.0870655,2641.4,2640.9,0.79228493]
["bitfinex","ETHUSD",1729360085180,3.40736,2641.4,2641.0,0.1699]
["bitfinex","ETHUSD",1729360086333,3.40745,2641.3,2641.0,0.1699]
["bitfinex","ETHUSD",1729360086894,3.40736,2641.4,2641.0,0.1699]
["bitfinex","ETHUSD",1729360086895,6.81476,2641.4,2641.0,0.1699]
["bitfinex","ETHUSD",1729360088837,6.81474,2641.4,2641.0,0.1699]
["bitfinex","ETHUSD",1729360089175,7.9142225,2641.4,2641.0,0.1699]
["bitfinex","ETHUSD",1729360089288,3.40743,2641.3,2641.0,0.1699]
["bitfinex","ETHUSD",1729360096347,3.40743,2641.3,2640.9,0.79228493]
["bitfinex","ETHUSD",1729360097665,3.40753,2641.3,2640.9,0.79228493]
["bitfinex","ETHUSD",1729360098320,3.40754,2641.2,2640.9,0.79228493]
["bitfinex","ETHUSD",1729360099730,3.4077,2641.1,2640.9,0.79228493]
["bitfinex","ETHUSD",1729360100467,6.81518,2641.2,2640.9,0.79228493]
["bitfinex","ETHUSD",1729360100666,4.27804625,2641.2,2640.9,0.79228493]
["bitfinex","ETHUSD",1729360100852,3.40754,2641.2,2640.9,0.79228493]
["bitfinex","ETHUSD",1729360101353,6.81518,2641.2,2640.9,0.79228493]
["bitfinex","ETHUSD",1729360101956,3.40754,2641.2,2640.9,0.79228493]
["bitfinex","ETHUSD",1729360105167,6.81517,2641.2,2640.9,0.79228493]
["bitfinex","ETHUSD",1729360105377,3.40754,2641.2,2640.9,0.79228493]
["bitfinex","ETHUSD",1729360105892,0.8046,2641.5,2640.9,0.79228493]
["bitfinex","ETHUSD",1729360106064,0.38968504,2641.6,2641.0,0.94944904]
["bitfinex","ETHUSD",1729360106238,0.38968504,2641.6,2641.3,0.1699]
["bitfinex","ETHUSD",1729360106584,0.38968504,2641.6,2641.3,0.96218493]
["bitfinex","ETHUSD",1729360106730,0.38968504,2641.6,2641.3,1.17712632]
["bitfinex","ETHUSD",1729360107081,0.59257918,2641.7,2641.5,0.1699]
["bitfinex","ETHUSD",1729360107245,3.40639,2642.1,2641.5,0.1699]
["bitfinex","ETHUSD",1729360107437,3.40639,2642.1,2641.5,0.96218493]
["bitfinex","ETHUSD",1729360109258,3.40639,2642.1,2641.5,0.1699]
["bitfinex","ETHUSD",1729360110605,6.81284,2642.1,2641.5,0.1699]
["bitfinex","ETHUSD",1729360110798,3.40671,2641.9,2641.5,0.1699]
["bitfinex","ETHUSD",1729360110966,0.82098525,2642.1,2641.5,0.1699]
["bitfinex","ETHUSD",1729360111299,3.40658,2642.0,2641.5,0.1699]
["bitfinex","ETHUSD",1729360120206,0.59241255,2642.2,2641.5,0.1699]
["bitfinex","ETHUSD",1729360120418,3.40608,2642.4,2641.7,0.1699]
["bitfinex","ETHUSD",1729360120581,0.39528949,2642.5,2641.7,0.1699]
["bitfinex","ETHUSD",1729360120784,0.98761195,2642.5,2641.7,0.1699]
["bitfinex","ETHUSD",1729360121002,0.39528949,2642.5,2641.8,0.1699]
["bitfinex","ETHUSD",1729360121374,0.39528949,2642.5,2641.8,0.79228493]
["bitfinex","ETHUSD",1729360121569,3.40574,2642.6,2641.8,0.1699]
["bitfinex","ETHUSD",1729360121785,3.40574,2642.6,2641.9,0.1699]
["bitfinex","ETHUSD",1729360130207,4.21015,2642.8,2641.9,0.1699]
["bitfinex","ETHUSD",1729360130411,3.40567,2642.7,2641.9,0.1699]
["bitfinex","ETHUSD",1729360130608,4.21015,2642.8,2641.9,0.1699]
["bitfinex","ETHUSD",1729360130813,3.40555,2642.8,2641.9,0.1699]
["bitfinex","ETHUSD",1729360131507,6.81112,2642.8,2641.9,0.1699]
["bitfinex","ETHUSD",1729360131747,8.09061357,2643.0,2642.0,0.55]
["bitfinex","ETHUSD",1729360131905,3.87829357,2643.0,2642.1,0.1699]
["bitfinex","ETHUSD",1729360132100,3.40535,2642.9,2642.1,0.1699]
["bitfinex","ETHUSD",1729360132344,3.87829357,2643.0,2642.1,0.1699]
["bitfinex","ETHUSD",1729360133550,7.28358357,2643.0,2642.1,0.1699]
["bitfinex","ETHUSD",1729360134419,7.28359357,2643.0,2642.1,0.1699]
["bitfinex","ETHUSD",1729360135010,3.40536,2642.9,2642.1,0.1699]
["bitfinex","ETHUSD",1729360135635,7.28362357,2643.0,2642.1,0.1699]
["bitfinex","ETHUSD",1729360136243,7.28358357,2643.0,2642.1,0.1699]
["bitfinex","ETHUSD",1729360136445,3.87829357,2643.0,2642.1,0.1699]
["bitfinex","ETHUSD",1729360137143,7.28361357,2643.0,2642.1,0.1699]
["bitfinex","ETHUSD",1729360138544,7.28363357,2643.0,2642.1,0.1699]
["bitfinex","ETHUSD",1729360138721,3.87829357,2643.0,2642.1,0.1699]
["bitfinex","ETHUSD",1729360139648,3.40509,2643.1,2642.2,0.55]
["bitfinex","ETHUSD",1729360139949,3.40529,2643.0,2642.2,0.1699]
["bitfinex","ETHUSD",1729360140158,3.4056,2642.7,2642.2,0.1699]
["bitfinex","ETHUSD",1729360140821,3.40574,2642.6,2642.2,0.1699]
["bitfinex","ETHUSD",1729360141318,3.4056,2642.7,2642.2,0.1699]
["bitfinex","ETHUSD",1729360142607,6.81129,2642.7,2642.2,0.1699]
["bitfinex","ETHUSD",1729360142808,3.4056,2642.7,2642.2,0.1699]
["bitfinex","ETHUSD",1729360144150,3.40575,2642.6,2642.2,0.1699]
["bitfinex","ETHUSD",1729360144715,7.492422,2642.7,2642.2,0.1699]
["bitfinex","ETHUSD",1729360147874,4.086702,2642.7,2642.2,0.1699]
["bitfinex","ETHUSD",1729360148781,3.4056,2642.7,2642.2,0.1699]
["bitfinex","ETHUSD",1729360149775,3.40543,2642.9,2642.2,0.1699]
["bitfinex","ETHUSD",1729360151807,3.40516,2643.1,2642.2,0.1699]
["bitfinex","ETHUSD",1729360151943,3.40504,2643.2,2642.3,0.32683587]
["bitfinex","ETHUSD",1729360152140,3.40511,2643.1,2642.3,0.55]
["bitfinex","ETHUSD",1729360152560,3.40511,2643.1,2642.2,0.1699]
["bitfinex","ETHUSD",1729360152769,3.40511,2643.1,2642.3,0.32681445]
["bitfinex","ETHUSD",1729360152953,3.40511,2643.1,2642.3,0.1699]
["bitfinex","ETHUSD",1729360155994,6.80977,2643.3,2642.5,0.1699]
["bitfinex","ETHUSD",1729360156192,3.40498,2643.2,2642.7,0.1699]
["bitfinex","ETHUSD",1729360156385,3.4051,2643.1,2642.7,0.1699]
["bitfinex","ETHUSD",1729360157555,4.893957,2643.3,2642.7,0.1699]
["bitfinex","ETHUSD",1729360157556,3.40483,2643.3,2642.7,0.1699]
["bitfinex","ETHUSD",1729360157756,3.40497,2643.2,2642.7,0.1699]
["bitfinex","ETHUSD",1729360159001,8.0815,2643.5,2642.7,0.1699]
["bitfinex","ETHUSD",1729360159171,3.40505,2643.2,2642.7,0.1699]
["bitfinex","ETHUSD",1729360159668,6.81009,2643.2,2642.7,0.1699]
["bitfinex","ETHUSD",1729360160098,3.40504,2643.2,2642.7,0.1699]
["bitfinex","ETHUSD",1729360170427,3.40483,2643.3,2642.7,0.1699]
["bitfinex","ETHUSD",1729360171393,3.40502,2643.2,2642.7,0.1699]
["bitfinex","ETHUSD",1729360185125,3.99712294,2643.2,2642.7,0.1699]
["bitfinex","ETHUSD",1729360196660,3.40541,2642.9,2642.7,0.1699]
["bitfinex","ETHUSD",1729360196824,3.40541,2642.9,2642.6,0.79228493]
["bitfinex","ETHUSD",1729360197037,3.40541,2642.9,2642.5,1.18722893]
["bitfinex","ETHUSD",1729360197038,3.40549,2642.8,2642.5,0.96218493]
["bitfinex","ETHUSD",1729360197756,3.40549,2642.8,2642.5,0.1699]
["bitfinex","ETHUSD",1729360198857,3.40549,2642.8,2642.5,0.96218493]
["bitfinex","ETHUSD",1729360199561,3.40537,2642.9,2642.5,0.96218493]
["bitfinex","ETHUSD",1729360201726,3.4051,2643.1,2642.6,0.1699]
["bitfinex","ETHUSD",1729360201930,3.4051,2643.1,2642.6,0.79228493]
["bitfinex","ETHUSD",1729360202134,3.4051,2643.1,2642.7,0.1699]
["bitfinex","ETHUSD",1729360203276,3.99715294,2643.2,2642.7,0.1699]
["bitfinex","ETHUSD",1729360203575,0.59210294,2643.2,2642.9,0.1699]
["bitfinex","ETHUSD",1729360203873,3.40504,2643.2,2642.9,0.1699]
["bitfinex","ETHUSD",1729360204079,3.40496,2643.2,2642.9,0.1699]
["bitfinex","ETHUSD",1729360204567,6.81001,2643.2,2642.9,0.1699]
["bitfinex","ETHUSD",1729360204871,3.40496,2643.2,2642.9,0.1699]
["bitfinex","ETHUSD",1729360207453,3.40522,2643.0,2642.7,0.96218493]
["bitfinex","ETHUSD",1729360208136,3.40522,2643.0,2642.7,0.1699]
["bitfinex","ETHUSD",1729360208942,3.40522,2643.0,2642.7,0.96218493]
["bitfinex","ETHUSD",1729360216455,3.40522,2643.0,2642.7,0.1699]
["bitfinex","ETHUSD",1729360216869,3.40535,2642.9,2642.7,0.1699]
["bitfinex","ETHUSD",1729360217074,3.4055,2642.8,2642.6,0.79228493]
["bitfinex","ETHUSD",1729360217297,3.4055,2642.8,2642.5,1.18722893]
["bitfinex","ETHUSD",1729360217298,3.4056,2642.7,2642.5,0.79228493]
["bitfinex","ETHUSD",1729360217502,4.1932,2642.8,2642.5,0.79228493]
["bitfinex","ETHUSD",1729360217652,3.40566,2642.7,2642.5,0.79228493]
["bitfinex","ETHUSD",1729360217992,4.1932,2642.8,2642.5,0.79228493]
["bitfinex","ETHUSD",1729360218193,3.40561,2642.7,2642.5,0.79228493]
["bitfinex","ETHUSD",1729360218395,4.1932,2642.8,2642.5,0.79228493]
["bitfinex","ETHUSD",1729360218580,3.4053,2643.0,2642.5,0.79228493]
["bitfinex","ETHUSD",1729360218790,4.19274,2643.2,2642.6,0.1699]
["bitfinex","ETHUSD",1729360218986,4.19242,2643.4,2642.8,0.1699]
["bitfinex","ETHUSD",1729360219281,4.19242,2643.4,2642.8,0.96218493]
["bitfinex","ETHUSD",1729360219998,7.5972,2643.4,2642.8,0.96218493]
["bitfinex","ETHUSD",1729360220156,4.19242,2643.4,2642.8,0.96218493]
["bitfinex","ETHUSD",1729360220357,3.40472,2643.4,2642.8,1.17712632]
["bitfinex","ETHUSD",1729360220799,3.40472,2643.4,2642.9,0.79228493]
["bitfinex","ETHUSD",1729360221175,3.40486,2643.3,2642.9,0.79228493]
["bitfinex","ETHUSD",1729360221361,3.40486,2643.3,2642.8,0.38484139]
["bitfinex","ETHUSD",1729360221362,3.40486,2643.3,2642.8,1.17712632]
["bitfinex","ETHUSD",1729360221566,3.40472,2643.4,2642.8,1.17712632]
["bitfinex","ETHUSD",1729360221804,3.40472,2643.4,2642.9,0.23643553]
["bitfinex","ETHUSD",1729360222588,3.40503,2643.2,2642.8,0.96218493]
["bitfinex","ETHUSD",1729360222815,3.40503,2643.2,2642.5,1.7979133]
["bitfinex","ETHUSD",1729360222816,3.40528,2643.0,2642.6,0.96218493]
["bitfinex","ETHUSD",1729360223768,3.40537,2642.9,2642.6,0.1699]
["bitfinex","ETHUSD",1729360225574,3.40537,2642.9,2642.5,0.79228493]
["bitfinex","ETHUSD",1729360225807,3.40567,2642.7,2642.4,0.96218493]
["bitfinex","ETHUSD",1729360226601,6.81137,2642.7,2642.4,0.96218493]
["bitfinex","ETHUSD",1729360226796,3.40567,2642.7,2642.4,0.96218493]
["bitfinex","ETHUSD",1729360227514,4.23258,2642.8,2642.4,0.79228493]
["bitfinex","ETHUSD",1729360228171,3.40548,2642.8,2642.4,0.79228493]
["bitfinex","ETHUSD",1729360231316,3.40559,2642.8,2642.3,0.79228493]
["bitfinex","ETHUSD",1729360231470,3.40559,2642.8,2642.4,0.79228493]
["bitfinex","ETHUSD",1729360231998,3.40581,2642.6,2642.4,0.79228493]
["bitfinex","ETHUSD",1729360232201,3.40581,2642.6,2642.3,0.79228493]
["bitfinex","ETHUSD",1729360235002,3.40581,2642.6,2642.2,0.96218493]
["bitfinex","ETHUSD",1729360235684,7.63845,2642.7,2642.3,0.79228493]
["bitfinex","ETHUSD",1729360235883,3.40575,2642.6,2642.3,0.79228493]
["bitfinex","ETHUSD",1729360236100,3.40575,2642.6,2642.2,0.96218493]
["bitfinex","ETHUSD",1729360236818,3.40606,2642.4,2642.2,0.79228493]
["bitfinex","ETHUSD",1729360237175,3.40606,2642.4,2642.0,1.35712893]
["bitfinex","ETHUSD",1729360237176,4.23316,2642.4,2642.1,0.79228493]
["bitfinex","ETHUSD",1729360237474,4.23316,2642.4,2642.0,1.18722893]
["bitfinex","ETHUSD",1729360237475,3.40613,2642.3,2642.0,0.79228493]
["bitfinex","ETHUSD",1729360242283,3.40613,2642.3,2641.9,0.79228493]
["bitfinex","ETHUSD",1729360243283,0.8271,2642.4,2641.9,0.79228493]
["bitfinex","ETHUSD",1729360243829,3.40645,2642.1,2641.9,0.79228493]
["bitfinex","ETHUSD",1729360245686,3.40645,2642.1,2641.8,0.96218493]
["bitfinex","ETHUSD",1729360249751,3.40645,2642.1,2641.8,0.79228493]
["bitfinex","ETHUSD",1729360249951,4.15735,2642.1,2641.8,0.79228493]
["bitfinex","ETHUSD",1729360250124,4.15735,2642.1,2641.7,0.94889109]
["bitfinex","ETHUSD",1729360250459,4.15735,2642.1,2641.7,0.79228493]
["bitfinex","ETHUSD",1729360252657,3.40655,2642.0,2641.7,0.79228493]
["bitfinex","ETHUSD",1729360253854,0.7509,2642.1,2641.7,0.79228493]
["bitfinex","ETHUSD",1729360253855,4.15731,2642.1,2641.7,0.79228493]
["bitfinex","ETHUSD",1729360254238,4.15731,2642.1,2641.6,1.02005332]
["bitfinex","ETHUSD",1729360254437,4.15731,2642.1,2641.7,0.15674067]
["bitfinex","ETHUSD",1729360254639,4.15731,2642.1,2641.6,1.02005332]
["bitfinex","ETHUSD",1729360254963,4.15731,2642.1,2641.7,0.15673561]
["bitfinex","ETHUSD",1729360255143,4.15731,2642.1,2641.6,1.02005332]
["bitfinex","ETHUSD",1729360255366,4.15731,2642.1,2641.7,0.9490294]
["bitfinex","ETHUSD",1729360255521,4.15731,2642.1,2641.6,1.42415599]
["bitfinex","ETHUSD",1729360255723,4.15731,2642.1,2641.7,0.15674366]
["bitfinex","ETHUSD",1729360255942,4.15731,2642.1,2641.6,1.42415599]
["bitfinex","ETHUSD",1729360256142,4.15731,2642.1,2641.7,0.15674129]
["bitfinex","ETHUSD",1729360256367,4.15731,2642.1,2641.6,1.42415599]
["bitfinex","ETHUSD",1729360256524,4.15731,2642.1,2641.7,0.94902925]
["bitfinex","ETHUSD",1729360256725,4.15731,2642.1,2641.7,0.79228493]
["bitfinex","ETHUSD",1729360257763,4.15731,2642.1,2641.6,1.3662876]
["bitfinex","ETHUSD",1729360257927,4.15731,2642.1,2641.7,0.15675502]
["bitfinex","ETHUSD",1729360258128,4.15731,2642.1,2641.6,1.3662876]
["bitfinex","ETHUSD",1729360258360,4.15731,2642.1,2641.7,0.15675538]
["bitfinex","ETHUSD",1729360258559,4.15731,2642.1,2641.6,1.3662876]
["bitfinex","ETHUSD",1729360258765,4.15731,2642.1,2641.7,0.15676338]
["bitfinex","ETHUSD",1729360258950,4.15731,2642.1,2641.6,1.44198927]
["bitfinex","ETHUSD",1729360259152,4.15731,2642.1,2641.7,0.15677944]
["bitfinex","ETHUSD",1729360259473,3.40662,2642.0,2641.8,0.15681785]
["bitfinex","ETHUSD",1729360259637,3.40662,2642.0,2641.7,0.79228493]
["bitfinex","ETHUSD",1729360259837,3.40662,2642.0,2641.6,0.79228493]
["bitfinex","ETHUSD",1729360260054,3.40662,2642.0,2641.7,0.15681087]
["bitfinex","ETHUSD",1729360260250,3.40662,2642.0,2641.6,0.79228493]
["bitfinex","ETHUSD",1729360260440,3.40662,2642.0,2641.7,0.15682354]
["bitfinex","ETHUSD",1729360260639,3.40662,2642.0,2641.6,0.79228493]
["bitfinex","ETHUSD",1729360260855,3.40662,2642.0,2641.7,0.15681378]
["bitfinex","ETHUSD",1729360261043,3.40662,2642.0,2641.6,0.79228493]
["bitfinex","ETHUSD",1729360261263,3.40662,2642.0,2641.7,0.15681967]
["bitfinex","ETHUSD",1729360261565,3.40662,2642.0,2641.6,0.79228493]
["bitfinex","ETHUSD",1729360261724,3.40662,2642.0,2641.7,0.15684762]
["bitfinex","ETHUSD",1729360261931,3.40662,2642.0,2641.6,0.79228493]
["bitfinex","ETHUSD",1729360262143,3.40662,2642.0,2641.7,0.1568556]
["bitfinex","ETHUSD",1729360262342,3.40662,2642.0,2641.6,0.79228493]
["bitfinex","ETHUSD",1729360262565,3.40662,2642.0,2641.7,0.15687576]
["bitfinex","ETHUSD",1729360262774,3.40662,2642.0,2641.6,0.79228493]
["bitfinex","ETHUSD",1729360263067,3.40662,2642.0,2641.7,0.15687561]
["bitfinex","ETHUSD",1729360263270,3.40662,2642.0,2641.6,0.79228493]
["bitfinex","ETHUSD",1729360263476,3.40662,2642.0,2641.7,0.15689379]
["bitfinex","ETHUSD",1729360263629,3.40662,2642.0,2641.6,0.79228493]
["bitfinex","ETHUSD",1729360263830,3.40662,2642.0,2641.7,0.15690915]
["bitfinex","ETHUSD",1729360264124,3.40662,2642.0,2641.6,0.79228493]
["bitfinex","ETHUSD",1729360264322,3.40662,2642.0,2641.7,0.15690965]
["bitfinex","ETHUSD",1729360264578,3.40662,2642.0,2641.8,0.15690965]
["bitfinex","ETHUSD",1729360264758,3.40662,2642.0,2641.6,0.79228493]
["bitfinex","ETHUSD",1729360264966,3.40662,2642.0,2641.7,0.15693652]
["bitfinex","ETHUSD",1729360265144,3.40662,2642.0,2641.6,0.79228493]
["bitfinex","ETHUSD",1729360265349,3.40662,2642.0,2641.7,0.15693723]
["bitfinex","ETHUSD",1729360265544,3.40662,2642.0,2641.6,0.79228493]
["bitfinex","ETHUSD",1729360265762,3.40661,2642.0,2641.7,0.15695971]
["bitfinex","ETHUSD",1729360266070,3.40661,2642.0,2641.6,0.79228493]
["bitfinex","ETHUSD",1729360266240,3.40661,2642.0,2641.7,0.15696373]
["bitfinex","ETHUSD",1729360266441,3.40661,2642.0,2641.6,0.79228493]
["bitfinex","ETHUSD",1729360266641,3.40661,2642.0,2641.7,0.15698685]
["bitfinex","ETHUSD",1729360266862,3.40665,2641.9,2641.6,0.79228493]
["bitfinex","ETHUSD",1729360267069,4.20557,2641.8,2641.6,0.79228493]
["bitfinex","ETHUSD",1729360267273,3.40715,2641.5,2641.4,1.18722893]
["bitfinex","ETHUSD",1729360267578,7.61284,2641.6,2641.4,0.94950509]
["bitfinex","ETHUSD",1729360267737,4.20573,2641.6,2641.3,0.79251482]
["bitfinex","ETHUSD",1729360268086,4.20573,2641.6,2641.4,0.15699832]
["bitfinex","ETHUSD",1729360268234,3.40684,2641.8,2641.5,0.15699832]
["bitfinex","ETHUSD",1729360268439,3.40684,2641.8,2641.6,0.15695578]
["bitfinex","ETHUSD",1729360268739,3.40684,2641.8,2641.5,0.79251482]
["bitfinex","ETHUSD",1729360269051,0.7987,2641.9,2641.5,0.79251482]
["bitfinex","ETHUSD",1729360269052,0.7987,2641.9,2641.6,0.15695618]
["bitfinex","ETHUSD",1729360269261,0.7987,2641.9,2641.5,0.79251482]
["bitfinex","ETHUSD",1729360269591,4.20537,2641.9,2641.6,0.94945751]
["bitfinex","ETHUSD",1729360269792,4.20537,2641.9,2641.6,0.79251482]
["bitfinex","ETHUSD",1729360270490,4.20537,2641.9,2641.7,0.15693168]
["bitfinex","ETHUSD",1729360270652,4.20537,2641.9,2641.6,0.79251482]
["bitfinex","ETHUSD",1729360270858,3.40677,2641.8,2641.5,0.79251482]
["bitfinex","ETHUSD",1729360271095,3.40677,2641.8,2641.6,0.15693743]
["bitfinex","ETHUSD",1729360271272,3.40677,2641.8,2641.5,0.79251482]
["bitfinex","ETHUSD",1729360271466,3.40677,2641.8,2641.6,0.15693924]
["bitfinex","ETHUSD",1729360271672,3.40702,2641.6,2641.5,0.79251482]
["bitfinex","ETHUSD",1729360271894,3.40702,2641.6,2641.5,0.1569638]
["bitfinex","ETHUSD",1729360272105,3.40702,2641.6,2641.4,0.79251482]
["bitfinex","ETHUSD",1729360272301,3.40702,2641.6,2641.5,0.15697962]
["bitfinex","ETHUSD",1729360272459,3.40702,2641.6,2641.4,0.79251482]
["bitfinex","ETHUSD",1729360272959,3.40702,2641.6,2641.5,0.15693971]
["bitfinex","ETHUSD",1729360273159,4.20543,2641.9,2641.5,0.94945453]
["bitfinex","ETHUSD",1729360273393,3.40684,2641.8,2641.6,0.94945453]
["bitfinex","ETHUSD",1729360273691,3.40684,2641.8,2641.5,0.79251482]
["bitfinex","ETHUSD",1729360273897,3.40684,2641.8,2641.6,0.15692571]
["bitfinex","ETHUSD",1729360274070,3.40684,2641.8,2641.5,0.79251482]
["bitfinex","ETHUSD",1729360274269,3.40684,2641.8,2641.6,0.15692565]
["bitfinex","ETHUSD",1729360274471,3.40684,2641.8,2641.5,0.79251482]
["bitfinex","ETHUSD",1729360274710,3.40684,2641.8,2641.6,0.94944235]
["bitfinex","ETHUSD",1729360274999,3.40684,2641.8,2641.6,0.79251482]
["bitfinex","ETHUSD",1729360275501,4.20543,2641.9,2641.6,0.79251482]
["bitfinex","ETHUSD",1729360275813,4.20543,2641.9,2641.7,0.15691556]
["bitfinex","ETHUSD",1729360275987,4.20543,2641.9,2641.6,0.79251482]
["bitfinex","ETHUSD",1729360276164,7.61217,2641.9,2641.6,0.79251482]
["bitfinex","ETHUSD",1729360276363,3.40679,2641.8,2641.6,0.79251482]
["bitfinex","ETHUSD",1729360277203,4.20543,2641.9,2641.6,0.79251482]
["bitfinex","ETHUSD",1729360277858,7.61218,2641.9,2641.6,0.79251482]
["bitfinex","ETHUSD",1729360278489,3.40689,2641.7,2641.6,0.79251482]
["bitfinex","ETHUSD",1729360278679,3.40689,2641.7,2641.6,0.15692769]
["bitfinex","ETHUSD",1729360278884,3.40689,2641.7,2641.5,0.79251482]
["bitfinex","ETHUSD",1729360279708,3.40679,2641.8,2641.5,0.79251482]
["bitfinex","ETHUSD",1729360279868,4.20543,2641.9,2641.6,0.94947347]
["bitfinex","ETHUSD",1729360280071,3.4068,2641.8,2641.6,0.79251482]
["bitfinex","ETHUSD",1729360281910,0.7987,2641.9,2641.6,0.79251482]
["bitfinex","ETHUSD",1729360282124,4.20534,2641.9,2641.7,0.94944751]
["bitfinex","ETHUSD",1729360282413,4.20534,2641.9,2641.7,0.79251482]
["bitfinex","ETHUSD",1729360282568,3.40676,2641.8,2641.7,0.79251482]
["bitfinex","ETHUSD",1729360282769,3.40676,2641.8,2641.5,1.18722893]
["bitfinex","ETHUSD",1729360282770,3.40676,2641.8,2641.6,0.79251482]
["bitfinex","ETHUSD",1729360284585,4.22639,2641.7,2641.6,0.79251482]
["bitfinex","ETHUSD",1729360285105,4.22639,2641.7,2641.5,0.79251482]
["bitfinex","ETHUSD",1729360286580,3.40702,2641.6,2641.5,0.79251482]
["bitfinex","ETHUSD",1729360287270,3.40702,2641.6,2641.5,0.94954668]
["bitfinex","ETHUSD",1729360288219,4.22639,2641.7,2641.5,0.94954668]
["bitfinex","ETHUSD",1729360288423,7.63339,2641.7,2641.6,0.79251482]
["bitfinex","ETHUSD",1729360288609,7.63339,2641.7,2641.5,0.79251482]
["bitfinex","ETHUSD",1729360289404,3.40702,2641.6,2641.5,0.79251482]
["bitfinex","ETHUSD",1729360289604,3.40702,2641.6,2641.5,0.94955048]
["bitfinex","ETHUSD",1729360291318,3.40702,2641.6,2641.5,0.79251482]
["bitfinex","ETHUSD",1729360292502,4.170361,2641.6,2641.5,0.79251482]
["bitfinex","ETHUSD",1729360292728,4.22665,2641.5,2641.4,0.79251482]
["bitfinex","ETHUSD",1729360292936,4.22665,2641.5,2641.4,0.94953722]
["bitfinex","ETHUSD",1729360293426,4.22665,2641.5,2641.4,0.79251482]
["bitfinex","ETHUSD",1729360293732,3.40728,2641.4,2641.3,0.79251482]
["bitfinex","ETHUSD",1729360293936,3.40728,2641.4,2641.3,0.94953432]
["bitfinex","ETHUSD",1729360295106,3.40741,2641.3,2641.2,0.79251482]
["bitfinex","ETHUSD",1729360295289,3.40728,2641.4,2641.0,1.18722893]
["bitfinex","ETHUSD",1729360295290,3.40754,2641.2,2641.0,1.18722893]
["bitfinex","ETHUSD",1729360295497,3.40754,2641.2,2641.1,0.95068467]
["bitfinex","ETHUSD",1729360296247,3.40754,2641.2,2641.1,0.79369596]
["bitfinex","ETHUSD",1729360296535,3.40754,2641.2,2641.1,0.95067669]
["bitfinex","ETHUSD",1729360297299,3.40754,2641.2,2641.1,0.95057079]
["bitfinex","ETHUSD",1729360297639,3.40754,2641.2,2641.1,0.95047829]
["bitfinex","ETHUSD",1729360298142,3.40754,2641.2,2641.1,0.95042032]
["bitfinex","ETHUSD",1729360298941,3.40767,2641.1,2640.9,0.79349756]
["bitfinex","ETHUSD",1729360299102,4.69107514,2641.2,2640.9,0.79349756]
["bitfinex","ETHUSD",1729360299628,3.4078,2641.0,2640.9,0.79349756]
["bitfinex","ETHUSD",1729360300004,3.4078,2641.0,2640.9,0.95037607]
["bitfinex","ETHUSD",1729360300512,3.4078,2641.0,2640.9,0.79349756]
["bitfinex","ETHUSD",1729360301545,3.4078,2641.0,2640.8,0.79349756]
["bitfinex","ETHUSD",1729360302045,6.81569,2641.0,2640.8,0.79349756]
["bitfinex","ETHUSD",1729360302404,6.81569,2641.0,2640.7,0.79349756]
["bitfinex","ETHUSD",1729360302831,3.4078,2641.0,2640.7,0.79349756]
["bitfinex","ETHUSD",1729360304356,3.4078,2641.0,2640.8,0.79349756]
["bitfinex","ETHUSD",1729360304715,3.4078,2641.0,2640.7,0.95024184]
["bitfinex","ETHUSD",1729360304957,3.4078,2641.0,2640.7,0.79349756]
["bitfinex","ETHUSD",1729360305244,3.4078,2641.0,2640.8,0.79349756]
["bitfinex","ETHUSD",1729360305620,3.4078,2641.0,2640.7,0.79349756]
["bitfinex","ETHUSD",1729360307817,4.1835,2641.0,2640.7,0.79349756]
["bitfinex","ETHUSD",1729360311127,3.40793,2640.9,2640.7,0.79349756]
["bitfinex","ETHUSD",1729360311324,3.40793,2640.9,2640.6,0.79349756]
["bitfinex","ETHUSD",1729360313468,3.40793,2640.9,2640.7,0.15673993]
["bitfinex","ETHUSD",1729360313765,3.40793,2640.9,2640.6,0.79349756]
["bitfinex","ETHUSD",1729360316234,3.40793,2640.9,2640.7,0.15677643]
["bitfinex","ETHUSD",1729360316573,3.40793,2640.9,2640.6,0.79349756]
["bitfinex","ETHUSD",1729360317231,6.81592,2640.9,2640.6,0.79349756]
["bitfinex","ETHUSD",1729360317431,6.81595,2640.9,2640.7,0.15680678]
["bitfinex","ETHUSD",1729360317768,3.40793,2640.9,2640.6,0.79349756]
["bitfinex","ETHUSD",1729360318681,3.40793,2640.9,2640.7,0.15683039]
["bitfinex","ETHUSD",1729360318975,6.81593,2640.9,2640.6,0.79349756]
["bitfinex","ETHUSD",1729360319148,6.81593,2640.9,2640.7,0.15682249]
["bitfinex","ETHUSD",1729360319347,3.40793,2640.9,2640.6,0.79349756]
["bitfinex","ETHUSD",1729360319533,3.40793,2640.9,2640.7,0.15685588]
["bitfinex","ETHUSD",1729360319737,3.40793,2640.9,2640.6,0.79349756]
["bitfinex","ETHUSD",1729360319945,3.40793,2640.9,2640.7,0.15685588]
["bitfinex","ETHUSD",1729360320182,3.40793,2640.9,2640.6,0.79349756]
["bitfinex","ETHUSD",1729360320365,3.40793,2640.9,2640.7,0.15685616]
["bitfinex","ETHUSD",1729360320566,3.40793,2640.9,2640.6,0.79349756]
["bitfinex","ETHUSD",1729360320768,3.40793,2640.9,2640.7,0.15689104]
["bitfinex","ETHUSD",1729360320973,3.40793,2640.9,2640.6,0.79349756]
["bitfinex","ETHUSD",1729360321289,3.40793,2640.9,2640.7,0.1568911]
["bitfinex","ETHUSD",1729360321586,3.40793,2640.9,2640.6,0.79349756]
["bitfinex","ETHUSD",1729360321891,3.40793,2640.9,2640.7,0.15692483]
["bitfinex","ETHUSD",1729360322228,3.40793,2640.9,2640.6,0.79349756]
["bitfinex","ETHUSD",1729360322344,3.40793,2640.9,2640.7,0.15692575]
["bitfinex","ETHUSD",1729360322544,3.40793,2640.9,2640.6,0.79349756]
["bitfinex","ETHUSD",1729360322843,3.40793,2640.9,2640.7,0.15696286]
["bitfinex","ETHUSD",1729360323041,3.40793,2640.9,2640.8,0.15696286]
["bitfinex","ETHUSD",1729360323356,3.40774,2641.1,2640.8,0.15696286]
["bitfinex","ETHUSD",1729360323551,3.40774,2641.1,2640.7,0.1699]
["bitfinex","ETHUSD",1729360323750,6.81551,2641.1,2640.8,0.15698492]
["bitfinex","ETHUSD",1729360323954,6.81551,2641.1,2640.7,0.1699]
["bitfinex","ETHUSD",1729360323955,3.40774,2641.1,2640.7,0.1699]
["bitfinex","ETHUSD",1729360324171,6.81548,2641.1,2640.8,0.15698505]
["bitfinex","ETHUSD",1729360324372,6.81548,2641.1,2640.7,0.96339756]
["bitfinex","ETHUSD",1729360324690,6.81548,2641.1,2640.8,0.15701765]
["bitfinex","ETHUSD",1729360324876,6.81548,2641.1,2640.7,0.96339756]
["bitfinex","ETHUSD",1729360325190,6.81548,2641.1,2640.8,0.15701932]
["bitfinex","ETHUSD",1729360325361,6.81548,2641.1,2640.7,0.96339756]
["bitfinex","ETHUSD",1729360325570,3.40774,2641.1,2640.9,0.15703755]
["bitfinex","ETHUSD",1729360325885,3.40774,2641.1,2640.7,0.96339756]
["bitfinex","ETHUSD",1729360326109,3.40774,2641.1,2640.8,0.15703581]
["bitfinex","ETHUSD",1729360326271,3.40774,2641.1,2640.9,0.15703581]
["bitfinex","ETHUSD",1729360326465,3.4078,2641.0,2640.7,0.96339756]
["bitfinex","ETHUSD",1729360326668,3.4078,2641.0,2640.8,0.15705849]
["bitfinex","ETHUSD",1729360326899,3.4078,2641.0,2640.9,0.15705849]
["bitfinex","ETHUSD",1729360328463,3.4078,2641.0,2640.9,0.15713345]
["bitfinex","ETHUSD",1729360329159,3.4078,2641.0,2640.7,0.96339756]
["bitfinex","ETHUSD",1729360329362,3.4078,2641.0,2640.9,0.15713655]
["bitfinex","ETHUSD",1729360330999,3.40767,2641.1,2640.9,0.15713655]
["bitfinex","ETHUSD",1729360331301,3.40767,2641.1,2640.8,0.79349756]
["bitfinex","ETHUSD",1729360331528,3.0,2641.5,2641.0,0.1699]
["bitfinex","ETHUSD",1729360331529,3.40736,2641.4,2641.0,0.1699]
["bitfinex","ETHUSD",1729360331667,3.40736,2641.4,2641.1,0.15715585]
["bitfinex","ETHUSD",1729360332014,6.81474,2641.4,2641.2,0.15715585]
["bitfinex","ETHUSD",1729360332195,6.81474,2641.4,2641.0,0.96339756]
["bitfinex","ETHUSD",1729360332507,6.81474,2641.4,2641.1,0.95059616]
["bitfinex","ETHUSD",1729360332679,3.40747,2641.3,2641.1,0.79349756]
["bitfinex","ETHUSD",1729360332999,4.20036,2641.4,2641.0,0.96339756]
["bitfinex","ETHUSD",1729360333205,7.60773,2641.4,2641.1,0.1570896]
["bitfinex","ETHUSD",1729360333373,7.60773,2641.4,2641.0,0.96339756]
["bitfinex","ETHUSD",1729360333602,7.60773,2641.4,2641.1,0.95056677]
["bitfinex","ETHUSD",1729360333797,4.20036,2641.4,2641.1,0.79349756]
["bitfinex","ETHUSD",1729360334230,4.20036,2641.4,2641.0,0.96339756]
["bitfinex","ETHUSD",1729360334531,4.20036,2641.4,2641.1,0.95054839]
["bitfinex","ETHUSD",1729360334827,4.20036,2641.4,2641.1,0.79349756]
["bitfinex","ETHUSD",1729360335414,3.40741,2641.3,2641.1,0.79349756]
["bitfinex","ETHUSD",1729360335618,4.20054,2641.2,2641.1,0.79349756]
["bitfinex","ETHUSD",1729360335932,4.20054,2641.2,2641.1,0.15703595]
["bitfinex","ETHUSD",1729360336233,3.40767,2641.1,2641.0,0.79349756]
["bitfinex","ETHUSD",1729360336439,3.40767,2641.1,2641.0,0.95053273]
["bitfinex","ETHUSD",1729360339404,3.40767,2641.1,2641.0,0.95108551]
["bitfinex","ETHUSD",1729360339749,3.40767,2641.1,2641.0,0.95107516]
["bitfinex","ETHUSD",1729360340024,3.40767,2641.1,2641.0,0.79405034]
["bitfinex","ETHUSD",1729360340538,4.20054,2641.2,2641.0,0.79405034]
["bitfinex","ETHUSD",1729360340829,5.0033346,2641.2,2641.0,0.79405034]
["bitfinex","ETHUSD",1729360341129,8.4109546,2641.2,2641.0,0.79405034]
["bitfinex","ETHUSD",1729360341425,3.40767,2641.1,2641.0,0.79405034]
["bitfinex","ETHUSD",1729360344352,3.40767,2641.1,2641.0,0.79405034]
["bitfinex","ETHUSD",1729360344861,3.40767,2641.1,2641.0,0.79453228]
["bitfinex","ETHUSD",1729360357472,3.40767,2641.1,2641.0,0.95160047]
["bitfinex","ETHUSD",1729360357783,3.40767,2641.1,2641.0,1.34429331]
["bitfinex","ETHUSD",1729360358199,3.40767,2641.1,2641.0,0.15706438]
["bitfinex","ETHUSD",1729360358409,3.40767,2641.1,2641.0,0.79455995]
["bitfinex","ETHUSD",1729360358708,3.40767,2641.1,2641.0,0.15706644]
["bitfinex","ETHUSD",1729360359012,3.40767,2641.1,2641.0,0.1570673]
["bitfinex","ETHUSD",1729360359218,3.40767,2641.1,2641.0,1.34429623]
["bitfinex","ETHUSD",1729360359418,3.40767,2641.1,2641.0,0.1570673]
["bitfinex","ETHUSD",1729360362375,3.40767,2641.1,2641.0,0.95163709]
["bitfinex","ETHUSD",1729360363312,3.40767,2641.1,2641.0,0.1570673]
["bitfinex","ETHUSD",1729360364011,3.40767,2641.1,2641.0,1.34429623]
["bitfinex","ETHUSD",1729360364511,3.40767,2641.1,2641.0,0.1570673]
["bitfinex","ETHUSD",1729360365490,3.40767,2641.1,2641.0,1.34429623]
["bitfinex","ETHUSD",1729360366020,3.40767,2641.1,2641.0,1.18722893]
["bitfinex","ETHUSD",1729360366321,3.40767,2641.1,2641.0,1.34437735]
["bitfinex","ETHUSD",1729360366471,3.40767,2641.1,2641.0,1.34438234]
["bitfinex","ETHUSD",1729360366677,3.40767,2641.1,2641.0,0.15715341]
["bitfinex","ETHUSD",1729360367824,3.40767,2641.1,2641.0,1.34438234]
["bitfinex","ETHUSD",1729360368120,3.40767,2641.1,2641.0,0.15715341]
["bitfinex","ETHUSD",1729360369795,4.20054,2641.2,2641.0,0.15715341]
["bitfinex","ETHUSD",1729360370007,3.40736,2641.4,2641.1,0.9517422]
["bitfinex","ETHUSD",1729360370206,3.40736,2641.4,2641.0,1.35712893]
["bitfinex","ETHUSD",1729360370207,3.40754,2641.2,2641.0,1.35712893]
["bitfinex","ETHUSD",1729360370423,3.40754,2641.2,2641.1,0.15705792]
["bitfinex","ETHUSD",1729360370787,4.17064,2641.2,2641.1,0.95168983]
["bitfinex","ETHUSD",1729360371196,4.92844,2641.2,2641.1,0.95168723]
["bitfinex","ETHUSD",1729360371417,4.92844,2641.2,2641.1,0.79463191]
["bitfinex","ETHUSD",1729360373437,3.40767,2641.1,2641.0,0.79463191]
["bitfinex","ETHUSD",1729360373604,3.40767,2641.1,2641.0,0.95169722]
["bitfinex","ETHUSD",1729360373808,3.40767,2641.1,2641.0,0.15706531]
["bitfinex","ETHUSD",1729360375229,3.40767,2641.1,2641.0,0.95177249]
["bitfinex","ETHUSD",1729360375533,3.40767,2641.1,2641.0,0.15706531]
["bitfinex","ETHUSD",1729360377040,3.40767,2641.1,2640.9,1.18722893]
["bitfinex","ETHUSD",1729360377208,3.40767,2641.1,2641.0,0.15706077]
["bitfinex","ETHUSD",1729360377404,3.40767,2641.1,2641.0,1.3442897]
["bitfinex","ETHUSD",1729360377797,3.40767,2641.1,2641.0,0.15706077]
["bitfinex","ETHUSD",1729360378527,3.40767,2641.1,2641.0,1.3442897]
["bitfinex","ETHUSD",1729360379906,4.17064,2641.2,2641.0,1.3442897]
["bitfinex","ETHUSD",1729360380239,4.17064,2641.2,2641.1,0.15706128]
["bitfinex","ETHUSD",1729360380528,4.17064,2641.2,2641.0,1.18722893]
["bitfinex","ETHUSD",1729360380728,4.17064,2641.2,2641.1,0.15705859]
["bitfinex","ETHUSD",1729360381040,4.17064,2641.2,2641.1,0.79487621]
["bitfinex","ETHUSD",1729360381233,4.17064,2641.2,2641.1,0.79490739]
["bitfinex","ETHUSD",1729360381906,3.40742,2641.3,2641.1,0.15707305]
["bitfinex","ETHUSD",1729360382122,3.40742,2641.3,2641.2,0.79497816]
["bitfinex","ETHUSD",1729360384694,3.40715,2641.5,2641.2,0.32695038]
["bitfinex","ETHUSD",1729360384895,3.40728,2641.4,2641.3,0.79490102]
["bitfinex","ETHUSD",1729360385825,3.40711,2641.6,2641.3,0.79490102]
["bitfinex","ETHUSD",1729360386006,3.40723,2641.5,2641.3,0.79490102]
["bitfinex","ETHUSD",1729360386218,3.40711,2641.6,2641.3,0.79490102]
["bitfinex","ETHUSD",1729360386445,3.40728,2641.4,2641.3,0.79490102]
["bitfinex","ETHUSD",1729360386765,4.21078,2641.4,2641.3,0.79490102]
["bitfinex","ETHUSD",1729360387433,4.21078,2641.4,2641.2,0.79490102]
["bitfinex","ETHUSD",1729360388331,4.21078,2641.4,2641.3,0.79490102]
["bitfinex","ETHUSD",1729360388856,3.40741,2641.3,2641.2,0.79490102]
["bitfinex","ETHUSD",1729360389050,0.8035,2641.4,2641.2,0.79490102]
["bitfinex","ETHUSD",1729360389258,3.40716,2641.5,2641.3,0.79421172]
["bitfinex","ETHUSD",1729360393224,3.40716,2641.5,2641.2,0.79421172]
["bitfinex","ETHUSD",1729360393434,3.40716,2641.5,2641.3,0.79421172]
["bitfinex","ETHUSD",1729360393656,3.40716,2641.5,2641.2,0.79421172]
["bitfinex","ETHUSD",1729360402343,0.8035,2641.6,2641.3,0.79421172]
["bitfinex","ETHUSD",1729360402585,3.40716,2641.5,2641.3,0.79421172]
["bitfinex","ETHUSD",1729360406584,4.21052,2641.6,2641.3,0.79421172]
["bitfinex","ETHUSD",1729360409995,0.8035,2641.6,2641.3,0.79421172]
["bitfinex","ETHUSD",1729360410296,3.40716,2641.5,2641.3,0.79421172]
["bitfinex","ETHUSD",1729360412564,0.8035,2641.6,2641.3,0.79421172]
["bitfinex","ETHUSD",1729360412771,4.21059,2641.6,2641.3,0.79421172]
["bitfinex","ETHUSD",1729360413686,3.40716,2641.5,2641.3,0.79421172]
["bitfinex","ETHUSD",1729360416475,4.21052,2641.6,2641.3,0.79421172]
["bitfinex","ETHUSD",1729360416913,3.40716,2641.5,2641.3,0.79421172]
["bitfinex","ETHUSD",1729360428181,3.40716,2641.5,2641.4,0.79421172]
["bitfinex","ETHUSD",1729360432721,3.40715,2641.5,2641.3,0.79421172]
["bitfinex","ETHUSD",1729360432885,3.40728,2641.4,2641.3,0.79421172]
["bitfinex","ETHUSD",1729360449818,0.59248679,2641.4,2641.3,0.79421172]
["bitfinex","ETHUSD",1729360450022,0.59248679,2641.4,2641.2,1.18722893]
["bitfinex","ETHUSD",1729360451120,3.40728,2641.4,2641.2,1.18722893]
["bitfinex","ETHUSD",1729360451348,6.81443,2641.5,2641.2,1.18722893]
["bitfinex","ETHUSD",1729360451546,6.81443,2641.5,2641.4,0.79442096]
["bitfinex","ETHUSD",1729360454045,3.40716,2641.5,2641.4,0.79442096]
["bitfinex","ETHUSD",1729360455163,0.8248,2641.8,2641.4,0.79442096]
["bitfinex","ETHUSD",1729360455342,0.39535705,2641.9,2641.6,0.7946493]
["bitfinex","ETHUSD",1729360455540,3.40656,2642.0,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360456063,3.40651,2642.0,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360456884,11.54127,2642.1,2641.8,0.7946493]
["bitfinex","ETHUSD",1729360457176,3.40663,2641.9,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360459138,3.40663,2641.9,2641.6,0.7946493]
["bitfinex","ETHUSD",1729360459577,3.40676,2641.8,2641.6,0.7946493]
["bitfinex","ETHUSD",1729360459779,3.40663,2641.9,2641.6,0.7946493]
["bitfinex","ETHUSD",1729360464253,3.40663,2641.9,2641.5,0.9645493]
["bitfinex","ETHUSD",1729360464455,3.40663,2641.9,2641.5,1.35784081]
["bitfinex","ETHUSD",1729360464655,4.23127,2642.1,2641.5,1.35784081]
["bitfinex","ETHUSD",1729360464858,3.40654,2642.0,2641.6,0.7946493]
["bitfinex","ETHUSD",1729360465084,3.40654,2642.0,2641.5,1.35784081]
["bitfinex","ETHUSD",1729360465287,4.23127,2642.1,2641.5,1.35784081]
["bitfinex","ETHUSD",1729360465499,3.40651,2642.0,2641.5,1.35784081]
["bitfinex","ETHUSD",1729360466463,3.40666,2641.9,2641.5,1.35784081]
["bitfinex","ETHUSD",1729360467603,4.23127,2642.1,2641.5,1.35784081]
["bitfinex","ETHUSD",1729360467767,3.40665,2641.9,2641.5,0.9645493]
["bitfinex","ETHUSD",1729360468164,3.40656,2642.0,2641.5,0.9645493]
["bitfinex","ETHUSD",1729360472647,4.23127,2642.1,2641.5,0.9645493]
["bitfinex","ETHUSD",1729360472846,3.40651,2642.0,2641.5,0.9645493]
["bitfinex","ETHUSD",1729360478258,3.40651,2642.0,2641.6,0.1699]
["bitfinex","ETHUSD",1729360478453,3.40647,2642.1,2641.6,0.1699]
["bitfinex","ETHUSD",1729360479047,3.40652,2642.0,2641.6,0.1699]
["bitfinex","ETHUSD",1729360485362,3.40652,2642.0,2641.7,0.156968]
["bitfinex","ETHUSD",1729360485652,3.40652,2642.0,2641.6,0.1699]
["bitfinex","ETHUSD",1729360485842,3.40652,2642.0,2641.7,0.15696452]
["bitfinex","ETHUSD",1729360486045,3.40652,2642.0,2641.6,0.1699]
["bitfinex","ETHUSD",1729360486248,3.40652,2642.0,2641.7,0.15696923]
["bitfinex","ETHUSD",1729360486430,3.40652,2642.0,2641.6,0.1699]
["bitfinex","ETHUSD",1729360486726,3.40652,2642.0,2641.7,0.15697235]
["bitfinex","ETHUSD",1729360486931,3.40652,2642.0,2641.6,0.1699]
["bitfinex","ETHUSD",1729360487166,3.40652,2642.0,2641.7,0.15696486]
["bitfinex","ETHUSD",1729360487316,3.40652,2642.0,2641.6,0.1699]
["bitfinex","ETHUSD",1729360487519,3.40652,2642.0,2641.7,0.15696766]
["bitfinex","ETHUSD",1729360487743,3.40652,2642.0,2641.6,0.1699]
["bitfinex","ETHUSD",1729360487944,3.40652,2642.0,2641.7,0.15697264]
["bitfinex","ETHUSD",1729360488158,3.40652,2642.0,2641.6,0.1699]
["bitfinex","ETHUSD",1729360488371,3.40652,2642.0,2641.7,0.15697643]
["bitfinex","ETHUSD",1729360488570,3.40652,2642.0,2641.6,0.1699]
["bitfinex","ETHUSD",1729360488775,3.40652,2642.0,2641.7,0.15697593]
["bitfinex","ETHUSD",1729360488978,3.40652,2642.0,2641.6,0.1699]
["bitfinex","ETHUSD",1729360489182,3.40652,2642.0,2641.7,0.15697367]
["bitfinex","ETHUSD",1729360489370,3.40652,2642.0,2641.6,0.9645493]
["bitfinex","ETHUSD",1729360489573,3.40652,2642.0,2641.7,0.15697105]
["bitfinex","ETHUSD",1729360489773,3.40652,2642.0,2641.6,0.9645493]
["bitfinex","ETHUSD",1729360490246,3.40652,2642.0,2641.7,0.15696344]
["bitfinex","ETHUSD",1729360490445,3.40652,2642.0,2641.6,0.9645493]
["bitfinex","ETHUSD",1729360490683,3.40652,2642.0,2641.7,0.15696628]
["bitfinex","ETHUSD",1729360490888,3.40652,2642.0,2641.6,0.9645493]
["bitfinex","ETHUSD",1729360491044,3.40652,2642.0,2641.7,0.15697034]
["bitfinex","ETHUSD",1729360491243,3.40652,2642.0,2641.6,0.9645493]
["bitfinex","ETHUSD",1729360491587,3.40652,2642.0,2641.7,0.15696785]
["bitfinex","ETHUSD",1729360491747,3.40652,2642.0,2641.6,0.9645493]
["bitfinex","ETHUSD",1729360491947,3.40652,2642.0,2641.7,0.15693855]
["bitfinex","ETHUSD",1729360492282,3.40652,2642.0,2641.6,0.9645493]
["bitfinex","ETHUSD",1729360492488,3.40652,2642.0,2641.7,0.15694521]
["bitfinex","ETHUSD",1729360492708,3.40652,2642.0,2641.6,0.9645493]
["bitfinex","ETHUSD",1729360492872,3.40652,2642.0,2641.7,0.15693435]
["bitfinex","ETHUSD",1729360493083,3.40652,2642.0,2641.6,0.9645493]
["bitfinex","ETHUSD",1729360493394,3.40652,2642.0,2641.7,0.15693659]
["bitfinex","ETHUSD",1729360493688,3.40652,2642.0,2641.6,0.9645493]
["bitfinex","ETHUSD",1729360493891,3.40652,2642.0,2641.7,0.15694228]
["bitfinex","ETHUSD",1729360494192,3.40652,2642.0,2641.6,0.9645493]
["bitfinex","ETHUSD",1729360494396,3.40647,2642.1,2641.7,0.15693985]
["bitfinex","ETHUSD",1729360494594,4.18147474,2642.1,2641.6,0.9645493]
["bitfinex","ETHUSD",1729360494758,3.40657,2642.0,2641.7,0.15694259]
["bitfinex","ETHUSD",1729360494960,3.40657,2642.0,2641.6,0.9645493]
["bitfinex","ETHUSD",1729360496069,3.40657,2642.0,2641.7,0.15693468]
["bitfinex","ETHUSD",1729360496266,3.40657,2642.0,2641.6,0.9645493]
["bitfinex","ETHUSD",1729360496803,3.40657,2642.0,2641.7,0.15693777]
["bitfinex","ETHUSD",1729360496804,3.40663,2642.0,2641.7,0.15693777]
["bitfinex","ETHUSD",1729360496974,3.40663,2642.0,2641.6,0.9645493]
["bitfinex","ETHUSD",1729360497182,3.40663,2642.0,2641.7,0.95158245]
["bitfinex","ETHUSD",1729360497382,3.40663,2642.0,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360500202,3.40663,2642.0,2641.8,0.7946493]
["bitfinex","ETHUSD",1729360503264,3.40625,2642.2,2641.9,0.1699]
["bitfinex","ETHUSD",1729360503438,0.59247741,2642.3,2641.9,0.9645493]
["bitfinex","ETHUSD",1729360503640,1.2612436,2642.5,2642.0,0.7946493]
["bitfinex","ETHUSD",1729360503825,4.6672036,2642.5,2642.1,0.9645493]
["bitfinex","ETHUSD",1729360504186,4.22846,2642.2,2642.0,0.7946493]
["bitfinex","ETHUSD",1729360504324,4.22846,2642.2,2641.9,1.18722893]
["bitfinex","ETHUSD",1729360504325,3.40651,2642.0,2641.9,0.7946493]
["bitfinex","ETHUSD",1729360504519,3.4067,2641.9,2641.8,0.7946493]
["bitfinex","ETHUSD",1729360504722,3.4067,2641.9,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360504723,6.81342,2641.9,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360504965,3.4067,2641.9,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360505162,3.4067,2641.9,2641.8,0.7946493]
["bitfinex","ETHUSD",1729360506788,3.4067,2641.9,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360508642,0.8222,2642.0,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360508643,4.22871,2642.0,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360508845,4.22871,2642.0,2641.8,0.7946493]
["bitfinex","ETHUSD",1729360509974,3.40663,2641.9,2641.8,0.7946493]
["bitfinex","ETHUSD",1729360511255,3.40663,2641.9,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360511840,3.40663,2641.9,2641.8,0.7946493]
["bitfinex","ETHUSD",1729360513382,0.8222,2642.0,2641.8,0.7946493]
["bitfinex","ETHUSD",1729360513585,4.22871,2642.0,2641.8,0.7946493]
["bitfinex","ETHUSD",1729360514764,3.40663,2641.9,2641.8,0.7946493]
["bitfinex","ETHUSD",1729360515094,3.40676,2641.8,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360515902,3.40663,2641.9,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360516759,6.81337,2641.9,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360516959,3.40663,2641.9,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360530398,6.81338,2641.9,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360530600,3.40663,2641.9,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360530827,3.40663,2641.9,2641.6,0.7946493]
["bitfinex","ETHUSD",1729360531332,3.40663,2641.9,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360531705,3.40663,2641.9,2641.6,0.7946493]
["bitfinex","ETHUSD",1729360532990,3.40663,2641.9,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360534300,3.40663,2641.9,2641.6,0.7946493]
["bitfinex","ETHUSD",1729360534730,3.40663,2641.9,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360534939,3.40663,2641.9,2641.6,0.7946493]
["bitfinex","ETHUSD",1729360535434,3.40663,2641.9,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360542249,0.8222,2642.0,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360542450,4.22873,2642.0,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360548228,3.40665,2641.9,2641.7,0.7946493]
["bitfinex","ETHUSD",1729360548559,3.40689,2641.7,2641.6,0.7946493]
["bitfinex","ETHUSD",1729360559607,0.831,2641.8,2641.6,0.7946493]
["bitfinex","ETHUSD",1729360560085,4.23777,2641.8,2641.6,0.7946493]
["bitfinex","ETHUSD",1729360561393,3.40689,2641.7,2641.6,0.7946493]
["bitfinex","ETHUSD",1729360564437,3.40689,2641.7,2641.5,0.7946493]
["bitfinex","ETHUSD",1729360565950,3.40689,2641.7,2641.6,0.7946493]
["bitfinex","ETHUSD",1729360566354,3.40689,2641.7,2641.5,0.7946493]
["bitfinex","ETHUSD",1729360581368,0.8164,2641.6,2641.5,0.7946493]
["bitfinex","ETHUSD",1729360581593,4.22342,2641.6,2641.4,0.7946493]
["bitfinex","ETHUSD",1729360581801,3.40715,2641.5,2641.4,0.7946493]
["bitfinex","ETHUSD",1729360582015,3.40715,2641.5,2641.4,0.95146324]
["bitfinex","ETHUSD",1729360582699,3.40715,2641.5,2641.4,0.7946493]
["bitfinex","ETHUSD",1729360587521,3.96491125,2641.5,2641.4,0.7946493]
["bitfinex","ETHUSD",1729360588016,3.96491125,2641.5,2641.3,0.7946493]
["bitfinex","ETHUSD",1729360588714,3.96491125,2641.5,2641.4,0.7946493]
["bitfinex","ETHUSD",1729360588715,3.40715,2641.5,2641.4,0.7946493]
["bitfinex","ETHUSD",1729360591523,3.40715,2641.5,2641.3,0.7946493]
["bitfinex","ETHUSD",1729360592179,3.40715,2641.5,2641.4,0.7946493]
["bitfinex","ETHUSD",1729360592991,3.40715,2641.5,2641.3,0.7946493]
["bitfinex","ETHUSD",1729360593212,3.40715,2641.5,2641.2,1.18722893]
["bitfinex","ETHUSD",1729360593213,3.40715,2641.5,2641.4,0.7946493]
["bitfinex","ETHUSD",1729360595823,3.40715,2641.5,2641.3,0.7946493]
["bitfinex","ETHUSD",1729360596187,3.40715,2641.5,2641.4,0.7946493]
["bitfinex","ETHUSD",1729360603321,3.40715,2641.5,2641.3,0.7946493]
["bitfinex","ETHUSD",1729360612059,3.40728,2641.4,2641.3,0.7946493]
["bitfinex","ETHUSD",1729360612246,3.40728,2641.4,2641.3,0.95152431]
["bitfinex","ETHUSD",1729360613925,3.40728,2641.4,2641.3,0.7946493]
["bitfinex","ETHUSD",1729360614153,3.40728,2641.4,2641.3,0.95153467]
["bitfinex","ETHUSD",1729360617670,3.40728,2641.4,2641.3,0.95150922]
["bitfinex","ETHUSD",1729360620040,3.40728,2641.4,2641.3,0.7946493]
["bitfinex","ETHUSD",1729360620775,3.40728,2641.4,2641.3,0.95150752]
["bitfinex","ETHUSD",1729360622055,3.40728,2641.4,2641.3,0.7946493]
["bitfinex","ETHUSD",1729360622894,4.599848,2641.4,2641.3,0.95148907]
["bitfinex","ETHUSD",1729360623129,0.7702,2641.2,2641.1,0.7946493]
["bitfinex","ETHUSD",1729360623287,3.40767,2641.1,2641.0,0.7946493]
["bitfinex","ETHUSD",1729360624176,3.4078,2641.0,2640.9,0.7946493]
["bitfinex","ETHUSD",1729360624625,3.40792,2640.9,2640.8,0.7946493]
["bitfinex","ETHUSD",1729360624907,3.40792,2640.9,2640.7,0.7946493]
["bitfinex","ETHUSD",1729360625287,3.40792,2640.9,2640.8,0.7946493]
["bitfinex","ETHUSD",1729360625490,3.40792,2640.9,2640.7,0.7946493]
["bitfinex","ETHUSD",1729360628067,3.40805,2640.8,2640.7,0.7946493]
["bitfinex","ETHUSD",1729360628185,4.22724,2640.9,2640.6,0.7946493]
["bitfinex","ETHUSD",1729360628589,3.40818,2640.7,2640.6,0.7946493]
["bitfinex","ETHUSD",1729360629491,3.40818,2640.7,2640.4,1.18722893]
["bitfinex","ETHUSD",1729360629492,3.40818,2640.7,2640.5,0.7946493]
["bitfinex","ETHUSD",1729360634550,3.40818,2640.7,2640.4,0.7946493]
["bitfinex","ETHUSD",1729360648435,3.40818,2640.7,2640.5,0.15668244]
["bitfinex","ETHUSD",1729360648635,3.40818,2640.7,2640.4,0.7946493]
["bitfinex","ETHUSD",1729360648836,0.8193,2640.9,2640.5,0.15669126]
["bitfinex","ETHUSD",1729360649065,0.8193,2640.9,2640.4,0.7946493]
["bitfinex","ETHUSD",1729360649367,0.8193,2640.9,2640.5,0.15668901]
["bitfinex","ETHUSD",1729360649567,3.40811,2640.8,2640.4,0.7946493]
["bitfinex","ETHUSD",1729360649769,3.40811,2640.8,2640.5,0.15676433]
["bitfinex","ETHUSD",1729360649937,3.40811,2640.8,2640.4,0.7946493]
["bitfinex","ETHUSD",1729360650138,3.40811,2640.8,2640.5,0.15676859]
["bitfinex","ETHUSD",1729360650365,3.40811,2640.8,2640.4,0.7946493]
["bitfinex","ETHUSD",1729360650746,3.40811,2640.8,2640.5,0.15677376]
["bitfinex","ETHUSD",1729360650938,3.40811,2640.8,2640.4,0.7946493]
["bitfinex","ETHUSD",1729360651133,3.40811,2640.8,2640.5,0.15678695]
["bitfinex","ETHUSD",1729360651349,3.40811,2640.8,2640.4,0.7946493]
["bitfinex","ETHUSD",1729360651549,3.40811,2640.8,2640.5,0.15678884]
["bitfinex","ETHUSD",1729360651771,3.40811,2640.8,2640.4,0.7946493]
["bitfinex","ETHUSD",1729360651941,3.40811,2640.8,2640.5,0.15684602]
["bitfinex","ETHUSD",1729360652278,3.40811,2640.8,2640.6,0.15684602]
["bitfinex","ETHUSD",1729360652576,3.40811,2640.8,2640.4,0.7946493]
["bitfinex","ETHUSD",1729360652776,3.40811,2640.8,2640.5,0.15692917]
["bitfinex","ETHUSD",1729360652952,3.40811,2640.8,2640.6,0.15692917]
["bitfinex","ETHUSD",1729360653154,3.40811,2640.8,2640.4,0.7946493]
["bitfinex","ETHUSD",1729360653366,3.40811,2640.8,2640.5,0.40804518]
["bitfinex","ETHUSD",1729360653671,3.40811,2640.8,2640.6,0.1569039]
["bitfinex","ETHUSD",1729360653887,3.40811,2640.8,2640.7,0.1569039]
["bitfinex","ETHUSD",1729360654438,3.40811,2640.8,2640.5,0.25118467]
["bitfinex","ETHUSD",1729360654664,3.40811,2640.8,2640.6,0.15697806]
["bitfinex","ETHUSD",1729360654870,3.40811,2640.8,2640.7,0.15697806]
["bitfinex","ETHUSD",1729360655572,3.40788,2641.0,2640.7,0.15697806]
["bitfinex","ETHUSD",1729360655775,3.40788,2641.0,2640.6,0.1699]
["bitfinex","ETHUSD",1729360656084,3.40788,2641.0,2640.7,0.15697584]
["bitfinex","ETHUSD",1729360656239,3.40788,2641.0,2640.8,0.15697584]
["bitfinex","ETHUSD",1729360656435,7.22456,2641.1,2640.6,0.1699]
["bitfinex","ETHUSD",1729360656644,7.22456,2641.1,2640.7,0.15697445]
["bitfinex","ETHUSD",1729360656871,8.287778,2641.1,2640.6,0.1699]
["bitfinex","ETHUSD",1729360657074,8.287778,2641.1,2640.7,0.15698633]
["bitfinex","ETHUSD",1729360657279,7.22456,2641.1,2640.6,0.1699]
["bitfinex","ETHUSD",1729360657488,7.22456,2641.1,2640.7,0.1569732]
["bitfinex","ETHUSD",1729360657789,7.22456,2641.1,2640.6,0.1699]
["bitfinex","ETHUSD",1729360657975,7.22456,2641.1,2640.7,0.15699372]
["bitfinex","ETHUSD",1729360657976,3.4078,2641.0,2640.7,0.15699372]
["bitfinex","ETHUSD",1729360658145,3.8168,2641.1,2640.6,0.1699]
["bitfinex","ETHUSD",1729360658346,3.8168,2641.1,2640.7,0.15700338]
["bitfinex","ETHUSD",1729360658578,3.8168,2641.1,2640.6,0.1699]
["bitfinex","ETHUSD",1729360658786,7.22453,2641.1,2640.7,0.15701014]
["bitfinex","ETHUSD",1729360658985,7.22453,2641.1,2640.6,0.1699]
["bitfinex","ETHUSD",1729360659191,7.22453,2641.1,2640.7,0.15701327]
["bitfinex","ETHUSD",1729360659392,7.22453,2641.1,2640.6,0.1699]
["bitfinex","ETHUSD",1729360659543,7.22453,2641.1,2640.7,0.15701141]
["bitfinex","ETHUSD",1729360659747,7.22453,2641.1,2640.6,0.1699]
["bitfinex","ETHUSD",1729360659947,7.22453,2641.1,2640.7,0.15700806]
["bitfinex","ETHUSD",1729360660161,7.22453,2641.1,2640.6,0.1699]
["bitfinex","ETHUSD",1729360660361,7.22453,2641.1,2640.7,0.15701997]
["bitfinex","ETHUSD",1729360660615,7.22453,2641.1,2640.6,0.1699]
["bitfinex","ETHUSD",1729360660794,7.22453,2641.1,2640.7,0.15702236]
["bitfinex","ETHUSD",1729360661088,7.22453,2641.1,2640.6,0.1699]
["bitfinex","ETHUSD",1729360661292,7.22453,2641.1,2640.7,0.15702729]
["bitfinex","ETHUSD",1729360661497,7.22453,2641.1,2640.6,0.9645493]
["bitfinex","ETHUSD",1729360661802,3.8168,2641.1,2640.7,0.15702559]
["bitfinex","ETHUSD",1729360661963,3.8168,2641.1,2640.8,0.15701023]
["bitfinex","ETHUSD",1729360662157,3.8168,2641.1,2640.6,0.9645493]
["bitfinex","ETHUSD",1729360662352,3.8168,2641.1,2640.7,0.15700442]
["bitfinex","ETHUSD",1729360662555,3.8168,2641.1,2640.8,0.15700442]
["bitfinex","ETHUSD",1729360662749,3.8168,2641.1,2640.6,0.9645493]
["bitfinex","ETHUSD",1729360663065,3.8168,2641.1,2640.7,0.15700087]
["bitfinex","ETHUSD",1729360663266,3.8168,2641.1,2640.8,0.15700852]
["bitfinex","ETHUSD",1729360663466,3.8168,2641.1,2640.7,0.7946493]
["bitfinex","ETHUSD",1729360663690,3.8168,2641.1,2640.8,0.15698972]
["bitfinex","ETHUSD",1729360663994,3.8168,2641.1,2640.7,0.7946493]
["bitfinex","ETHUSD",1729360663995,7.22447,2641.1,2640.7,0.7946493]
["bitfinex","ETHUSD",1729360664291,7.22447,2641.1,2640.8,0.15699403]
["bitfinex","ETHUSD",1729360664498,7.22447,2641.1,2640.7,0.7946493]
["bitfinex","ETHUSD",1729360664860,3.8168,2641.1,2640.7,0.7946493]
["bitfinex","ETHUSD",1729360665102,7.22449,2641.1,2640.7,0.7946493]
["bitfinex","ETHUSD",1729360665401,7.22449,2641.1,2640.8,0.15698318]
["bitfinex","ETHUSD",1729360665563,7.22449,2641.1,2640.7,0.7946493]
["bitfinex","ETHUSD",1729360667693,7.22449,2641.1,2640.8,0.7946493]
["bitfinex","ETHUSD",1729360668304,8.287701,2641.1,2640.8,0.7946493]
["bitfinex","ETHUSD",1729360668700,3.4078,2641.0,2640.8,0.7946493]
["bitfinex","ETHUSD",1729360673604,6.40767,2641.1,2640.9,0.7946493]
["bitfinex","ETHUSD",1729360674025,6.40767,2641.1,2641.0,0.7946493]
["bitfinex","ETHUSD",1729360674188,6.40767,2641.1,2640.9,0.7946493]
["bitfinex","ETHUSD",1729360677091,3.4078,2641.0,2640.9,0.7946493]
["bitfinex","ETHUSD",1729360684129,3.4078,2641.0,2640.8,0.7946493]
["bitfinex","ETHUSD",1729360684335,3.4078,2641.0,2640.9,0.7946493]
["bitfinex","ETHUSD",1729360686445,4.17897,2641.3,2640.9,1.34418583]
["bitfinex","ETHUSD",1729360686746,3.40766,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360686953,3.40767,2641.1,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360687142,3.40767,2641.1,2640.9,0.79419623]
["bitfinex","ETHUSD",1729360687918,3.40767,2641.1,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360689854,3.40767,2641.1,2640.9,0.79419623]
["bitfinex","ETHUSD",1729360692188,3.40767,2641.1,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360694036,3.40767,2641.1,2640.9,0.79419623]
["bitfinex","ETHUSD",1729360694471,3.4078,2641.0,2640.9,0.79419623]
["bitfinex","ETHUSD",1729360695466,3.40767,2641.1,2640.9,0.79419623]
["bitfinex","ETHUSD",1729360695667,6.81545,2641.1,2640.9,0.79419623]
["bitfinex","ETHUSD",1729360696363,3.40767,2641.1,2640.9,0.79419623]
["bitfinex","ETHUSD",1729360697394,3.40767,2641.1,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360698220,3.40767,2641.1,2640.9,0.79419623]
["bitfinex","ETHUSD",1729360698741,3.40767,2641.1,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360698945,3.40767,2641.1,2640.9,0.79419623]
["bitfinex","ETHUSD",1729360699329,3.40767,2641.1,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360701173,3.40767,2641.1,2640.9,0.79419623]
["bitfinex","ETHUSD",1729360702181,3.40767,2641.1,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360702583,3.40767,2641.1,2640.9,0.79419623]
["bitfinex","ETHUSD",1729360703263,3.40767,2641.1,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360705715,3.40758,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360713162,6.81523,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360713395,6.81521,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360713673,3.40758,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360713911,6.81521,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360714418,3.40767,2641.1,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360718332,3.40758,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360718538,6.8152,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360719399,3.40758,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360720628,6.8152,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360720813,3.40758,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360721997,6.81519,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360722335,3.40758,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360728720,6.81521,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360729323,3.40758,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360729523,6.81522,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360730461,3.40758,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360730633,6.8152,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360731354,3.40758,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360733048,4.17893,2641.3,2641.0,0.79419623]
["bitfinex","ETHUSD",1729360733219,0.7715,2641.3,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360733656,4.17894,2641.3,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360737932,3.40744,2641.3,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360739435,3.40754,2641.2,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360739847,3.86494966,2641.4,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360740277,3.40743,2641.3,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360742235,3.40743,2641.3,2641.1,0.96409623]
["bitfinex","ETHUSD",1729360742476,6.81472,2641.4,2641.1,0.96409623]
["bitfinex","ETHUSD",1729360742769,3.40736,2641.4,2641.1,0.96409623]
["bitfinex","ETHUSD",1729360742974,3.40743,2641.3,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360743460,3.40743,2641.3,2641.1,0.96409623]
["bitfinex","ETHUSD",1729360743665,3.40736,2641.4,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360744173,3.40736,2641.4,2641.1,0.96409623]
["bitfinex","ETHUSD",1729360744951,3.40736,2641.4,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360745337,3.40736,2641.4,2641.1,0.96409623]
["bitfinex","ETHUSD",1729360745733,3.40736,2641.4,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360746239,6.81471,2641.4,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360746774,3.40735,2641.4,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360750355,3.40716,2641.5,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360750806,3.40711,2641.6,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360750969,3.40728,2641.4,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360752472,3.40728,2641.4,2641.1,0.96409623]
["bitfinex","ETHUSD",1729360752671,3.40728,2641.4,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360753590,3.40728,2641.4,2641.1,0.96409623]
["bitfinex","ETHUSD",1729360754580,3.40728,2641.4,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360754982,6.81465,2641.4,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360755171,3.40728,2641.4,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360755875,6.81465,2641.4,2641.1,0.96409623]
["bitfinex","ETHUSD",1729360756195,6.81465,2641.4,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360756376,6.81465,2641.4,2641.1,0.96409623]
["bitfinex","ETHUSD",1729360756713,6.81465,2641.4,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360757379,3.40728,2641.4,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360767619,4.16035,2641.5,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360770324,0.7532,2641.5,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360770728,4.1604,2641.5,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360772187,4.1971,2641.7,2641.3,0.1699]
["bitfinex","ETHUSD",1729360772382,4.1971,2641.7,2641.3,0.96409623]
["bitfinex","ETHUSD",1729360774928,0.39534323,2642.0,2641.5,0.1699]
["bitfinex","ETHUSD",1729360775228,3.40665,2641.9,2641.5,0.96409623]
["bitfinex","ETHUSD",1729360775428,3.40665,2641.9,2641.5,0.1699]
["bitfinex","ETHUSD",1729360775584,3.40665,2641.9,2641.5,0.40654577]
["bitfinex","ETHUSD",1729360778836,3.80186323,2642.0,2641.5,0.40654577]
["bitfinex","ETHUSD",1729360783501,3.80186323,2642.0,2641.5,0.15772383]
["bitfinex","ETHUSD",1729360792722,0.39534323,2642.0,2641.5,0.15772383]
["bitfinex","ETHUSD",1729360793123,3.80187323,2642.0,2641.5,0.15772383]
["bitfinex","ETHUSD",1729360795357,0.39534323,2642.0,2641.5,0.15772383]
["bitfinex","ETHUSD",1729360804342,0.39534323,2642.0,2641.5,0.95192006]
["bitfinex","ETHUSD",1729360804649,0.39534323,2642.0,2641.5,0.15772383]
["bitfinex","ETHUSD",1729360804962,0.38017432,2641.9,2641.5,0.15772383]
["bitfinex","ETHUSD",1729360805160,8.02464323,2642.0,2641.5,0.15772383]
["bitfinex","ETHUSD",1729360805868,4.61801323,2642.0,2641.5,0.15772383]
["bitfinex","ETHUSD",1729360808989,8.02459323,2642.0,2641.5,0.15772383]
["bitfinex","ETHUSD",1729360809209,4.61801323,2642.0,2641.5,0.15772383]
["bitfinex","ETHUSD",1729360811575,5.42044755,2642.0,2641.5,0.15772383]
["bitfinex","ETHUSD",1729360811903,4.61801323,2642.0,2641.5,0.15772383]
["bitfinex","ETHUSD",1729360812189,3.40696,2641.7,2641.4,0.79419623]
["bitfinex","ETHUSD",1729360812348,0.8161,2641.6,2641.3,0.79419623]
["bitfinex","ETHUSD",1729360812993,3.40678,2641.8,2641.3,0.95189623]
["bitfinex","ETHUSD",1729360813191,3.829068,2641.8,2641.3,0.95189623]
["bitfinex","ETHUSD",1729360813357,7.235918,2641.8,2641.3,0.95189623]
["bitfinex","ETHUSD",1729360813562,3.829068,2641.8,2641.3,0.95189623]
["bitfinex","ETHUSD",1729360814890,7.235908,2641.8,2641.3,0.95189623]
["bitfinex","ETHUSD",1729360815085,3.829068,2641.8,2641.3,0.95189623]
["bitfinex","ETHUSD",1729360816301,0.4645168,2641.7,2641.4,0.79419623]
["bitfinex","ETHUSD",1729360818631,3.8714368,2641.7,2641.3,0.95189623]
["bitfinex","ETHUSD",1729360819432,3.8714368,2641.7,2641.4,0.79419623]
["bitfinex","ETHUSD",1729360819734,3.8714368,2641.7,2641.3,0.95189623]
["bitfinex","ETHUSD",1729360820095,3.8714368,2641.7,2641.4,0.79419623]
["bitfinex","ETHUSD",1729360821594,3.8714368,2641.7,2641.3,0.95189623]
["bitfinex","ETHUSD",1729360826827,0.4645168,2641.7,2641.3,0.95189623]
["bitfinex","ETHUSD",1729360827922,0.4645168,2641.7,2641.4,0.79419623]
["bitfinex","ETHUSD",1729360828935,0.4645168,2641.7,2641.3,0.95189623]
["bitfinex","ETHUSD",1729360830098,3.8714168,2641.7,2641.3,0.95189623]
["bitfinex","ETHUSD",1729360830621,0.72781968,2641.6,2641.3,0.79419623]
["bitfinex","ETHUSD",1729360830825,4.90582968,2641.6,2641.3,0.79419623]
["bitfinex","ETHUSD",1729360831014,4.17801,2641.6,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360845515,0.7868,2641.4,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360845733,4.19408,2641.4,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360850126,0.7868,2641.4,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360854064,4.1941,2641.4,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360859069,0.7868,2641.4,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360864476,1.37933487,2641.4,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360876736,1.37933487,2641.4,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360877037,1.37933487,2641.4,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360878399,0.7868,2641.4,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360879143,0.7868,2641.4,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360880887,0.7868,2641.4,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360882462,0.7868,2641.4,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360882958,0.7868,2641.4,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360883410,0.7868,2641.4,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360883608,0.7868,2641.4,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360885510,0.7868,2641.4,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360888906,0.7959,2641.7,2641.2,0.79419623]
["bitfinex","ETHUSD",1729360889209,0.7959,2641.7,2641.3,0.79419623]
["bitfinex","ETHUSD",1729360891009,0.7959,2641.7,2641.4,0.79419623]
["bitfinex","ETHUSD",1729360891331,0.7959,2641.7,2641.3,0.79419623]
["bitfinex","ETHUSD",1729360892929,4.2028,2641.7,2641.3,0.79419623]
["bitfinex","ETHUSD",1729360894927,0.7959,2641.7,2641.3,0.79419623]
["bitfinex","ETHUSD",1729360895241,4.20279,2641.7,2641.3,0.79419623]
["bitfinex","ETHUSD",1729360896702,4.20279,2641.7,2641.3,0.95189623]
["bitfinex","ETHUSD",1729360899072,3.40689,2641.7,2641.3,0.95189623]
["bitfinex","ETHUSD",1729360899214,4.20256,2641.9,2641.3,1.32410594]
["bitfinex","ETHUSD",1729360899415,3.40652,2642.0,2641.4,0.95189623]
["bitfinex","ETHUSD",1729360899653,3.40652,2642.0,2641.6,0.1577]
["bitfinex","ETHUSD",1729360902825,4.79491085,2642.1,2641.6,0.1577]
["bitfinex","ETHUSD",1729360903062,3.40652,2642.0,2641.6,0.1577]
["bitfinex","ETHUSD",1729360903437,3.40664,2641.9,2641.6,0.1577]
["bitfinex","ETHUSD",1729360905326,4.79491085,2642.1,2641.6,0.1577]
["bitfinex","ETHUSD",1729360905524,3.99901085,2642.1,2641.6,0.1577]
["bitfinex","ETHUSD",1729360905762,3.99901085,2642.1,2641.6,0.37161252]
["bitfinex","ETHUSD",1729360905936,7.40547085,2642.1,2641.6,0.37161252]
["bitfinex","ETHUSD",1729360906138,7.40547085,2642.1,2641.6,0.1577]
["bitfinex","ETHUSD",1729360906328,3.99900085,2642.1,2641.6,0.1577]
["bitfinex","ETHUSD",1729360906529,7.40546085,2642.1,2641.6,0.1577]
["bitfinex","ETHUSD",1729360907158,3.99900085,2642.1,2641.6,0.1577]
["bitfinex","ETHUSD",1729360907826,0.59254085,2642.1,2641.6,0.1577]
["bitfinex","ETHUSD",1729360908026,0.45739725,2642.3,2641.7,0.1577]
["bitfinex","ETHUSD",1729360908449,0.45739725,2642.3,2641.8,0.1577]
["bitfinex","ETHUSD",1729360910231,3.86353725,2642.3,2641.8,0.1577]
["bitfinex","ETHUSD",1729360910434,3.40647,2642.1,2641.8,0.1577]
["bitfinex","ETHUSD",1729360911945,3.40632,2642.2,2641.8,0.1577]
["bitfinex","ETHUSD",1729360915087,3.40607,2642.4,2641.8,0.1577]
["bitfinex","ETHUSD",1729360915394,3.40612,2642.3,2641.8,0.1577]
["bitfinex","ETHUSD",1729360918171,3.40613,2642.3,2641.8,0.1577]
["bitfinex","ETHUSD",1729360920255,0.7754,2642.5,2641.8,0.1577]
["bitfinex","ETHUSD",1729360920465,3.40632,2642.2,2641.8,0.1577]
["bitfinex","ETHUSD",1729360920965,3.40615,2642.3,2641.8,0.1577]
["bitfinex","ETHUSD",1729360923379,3.40599,2642.4,2641.8,0.1577]
["bitfinex","ETHUSD",1729360923592,3.40618,2642.3,2641.8,0.1577]
["bitfinex","ETHUSD",1729360929083,3.40602,2642.4,2641.8,0.1577]
["bitfinex","ETHUSD",1729360929493,3.40612,2642.3,2641.8,0.1577]
["bitfinex","ETHUSD",1729360932589,3.40602,2642.4,2641.8,0.1577]
["bitfinex","ETHUSD",1729360932986,6.81158,2642.6,2641.8,0.1577]
["bitfinex","ETHUSD",1729360933206,3.40576,2642.6,2641.8,0.1577]
["bitfinex","ETHUSD",1729360933505,3.40576,2642.6,2641.9,0.1577]
["bitfinex","ETHUSD",1729360935969,3.40562,2642.7,2641.9,0.1577]
["bitfinex","ETHUSD",1729360937373,3.86289933,2642.8,2641.9,0.1577]
["bitfinex","ETHUSD",1729360937374,3.40576,2642.6,2641.9,0.1577]
["bitfinex","ETHUSD",1729360940975,7.26847933,2642.8,2641.9,0.1577]
["bitfinex","ETHUSD",1729360941219,7.26847933,2642.8,2641.9,0.79419623]
["bitfinex","ETHUSD",1729360941390,7.26847933,2642.8,2642.0,0.1577]
["bitfinex","ETHUSD",1729360941714,3.40564,2642.7,2642.0,0.1577]
["bitfinex","ETHUSD",1729360944400,3.40564,2642.7,2642.0,0.23530377]
["bitfinex","ETHUSD",1729360944603,3.40564,2642.7,2642.1,0.1577]
["bitfinex","ETHUSD",1729360945833,3.40576,2642.6,2642.1,0.1577]
["bitfinex","ETHUSD",1729360951105,3.40564,2642.7,2642.1,0.1577]
["bitfinex","ETHUSD",1729360951618,6.81137,2642.7,2642.1,0.1577]
["bitfinex","ETHUSD",1729360951927,3.40564,2642.7,2642.1,0.1577]
["bitfinex","ETHUSD",1729360952124,6.81134,2642.7,2642.1,0.1577]
["bitfinex","ETHUSD",1729360952512,3.40564,2642.7,2642.1,0.1577]
["bitfinex","ETHUSD",1729360953201,6.81133,2642.7,2642.1,0.1577]
["bitfinex","ETHUSD",1729360953908,3.40564,2642.7,2642.1,0.1577]
["bitfinex","ETHUSD",1729360954056,3.40575,2642.6,2642.1,0.1577]
["bitfinex","ETHUSD",1729360955354,0.45734933,2642.8,2642.1,0.1577]
["bitfinex","ETHUSD",1729360955558,3.40575,2642.6,2642.1,0.1577]
["bitfinex","ETHUSD",1729360956958,1.48678193,2642.6,2642.0,0.79419623]
["bitfinex","ETHUSD",1729360957251,3.40634,2642.2,2642.0,0.79419623]
["bitfinex","ETHUSD",1729360958129,0.7599,2642.3,2642.0,0.79419623]
["bitfinex","ETHUSD",1729360958330,4.16613,2642.3,2642.0,0.79419623]
["bitfinex","ETHUSD",1729360960148,3.40623,2642.3,2642.0,0.79419623]
["bitfinex","ETHUSD",1729360961661,3.40623,2642.3,2641.9,0.1577]
["bitfinex","ETHUSD",1729360967139,3.40623,2642.3,2641.9,0.1577]
["bitfinex","ETHUSD",1729360971970,3.40602,2642.4,2641.9,0.1577]
["bitfinex","ETHUSD",1729360972181,4.16386,2642.2,2641.7,0.79419623]
["bitfinex","ETHUSD",1729360972475,4.16386,2642.2,2641.6,1.18722893]
["bitfinex","ETHUSD",1729360972476,3.4066,2642.0,2641.6,0.95189623]
["bitfinex","ETHUSD",1729360972694,3.40697,2641.7,2641.5,0.95189623]
["bitfinex","ETHUSD",1729360972999,3.40676,2641.8,2641.5,0.1577]
["bitfinex","ETHUSD",1729360974097,3.99919109,2641.8,2641.5,0.1577]
["bitfinex","ETHUSD",1729360981172,0.59243109,2641.8,2641.5,0.1577]
["bitfinex","ETHUSD",1729360981671,3.99920109,2641.8,2641.5,0.1577]
["bitfinex","ETHUSD",1729360985072,7.40604109,2641.8,2641.5,0.1577]
["bitfinex","ETHUSD",1729360985271,3.99920109,2641.8,2641.5,0.1577]
["bitfinex","ETHUSD",1729360985688,7.40606109,2641.8,2641.5,0.1577]
["bitfinex","ETHUSD",1729360985889,3.407,2641.7,2641.3,0.95189623]
["bitfinex","ETHUSD",1729360986191,3.407,2641.7,2641.3,1.32410594]
["bitfinex","ETHUSD",1729360986396,3.407,2641.7,2641.3,0.52990971]
["bitfinex","ETHUSD",1729360986695,3.407,2641.7,2641.3,0.1577]
["bitfinex","ETHUSD",1729360987805,4.1735,2641.7,2641.3,0.1577]
["bitfinex","ETHUSD",1729360987977,3.40722,2641.5,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360988576,3.40722,2641.5,2641.0,0.95189623]
["bitfinex","ETHUSD",1729360988881,3.40709,2641.6,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360989287,6.8142,2641.6,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360989493,6.8142,2641.6,2641.0,0.95189623]
["bitfinex","ETHUSD",1729360989796,6.8142,2641.6,2641.0,1.32410594]
["bitfinex","ETHUSD",1729360989974,6.81421,2641.6,2641.0,1.32410594]
["bitfinex","ETHUSD",1729360990176,6.81421,2641.6,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360990711,3.40716,2641.5,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360991073,3.40716,2641.5,2641.0,1.32410594]
["bitfinex","ETHUSD",1729360991274,3.40709,2641.6,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360991487,6.81422,2641.6,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360991774,3.40717,2641.5,2641.1,0.79419623]
["bitfinex","ETHUSD",1729360992174,3.40717,2641.5,2641.1,0.86991444]
["bitfinex","ETHUSD",1729360992476,3.40717,2641.5,2641.1,0.07571821]
["bitfinex","ETHUSD",1729360992909,3.40717,2641.5,2641.1,0.86991444]
["bitfinex","ETHUSD",1729360993419,3.40709,2641.6,2641.1,0.86991444]
["bitfinex","ETHUSD",1729360993714,3.40709,2641.6,2641.1,0.07571821]
["bitfinex","ETHUSD",1729360994318,3.40709,2641.6,2641.0,1.32410594]
["bitfinex","ETHUSD",1729360994319,3.40716,2641.5,2641.0,1.32410594]
["bitfinex","ETHUSD",1729360995401,3.40716,2641.5,2641.1,0.25113349]
["bitfinex","ETHUSD",1729360995939,3.40716,2641.5,2641.1,0.32086326]
["bitfinex","ETHUSD",1729360998009,3.40716,2641.5,2641.1,0.25113349]
["bitfinex","ETHUSD",1729360998211,3.40716,2641.5,2641.1,1.04532972]
["bitfinex","ETHUSD",1729361000817,3.40716,2641.5,2641.1,0.25113349]
["bitfinex","ETHUSD",1729361001012,3.40716,2641.5,2641.1,1.04532972]
["bitfinex","ETHUSD",1729361001638,3.40716,2641.5,2641.1,0.25113349]
["bitfinex","ETHUSD",1729361001834,3.40716,2641.5,2641.1,0.32685191]
["bitfinex","ETHUSD",1729361003029,3.40716,2641.5,2641.1,0.25113349]
["bitfinex","ETHUSD",1729361003251,3.40716,2641.5,2641.1,1.04532972]
["bitfinex","ETHUSD",1729361003560,3.40716,2641.5,2641.1,0.25113349]
["bitfinex","ETHUSD",1729361003868,3.40716,2641.5,2641.1,1.04532972]
["bitfinex","ETHUSD",1729361004216,3.40716,2641.5,2641.1,0.25113349]
["bitfinex","ETHUSD",1729361006363,3.40716,2641.5,2641.0,1.32410594]
["bitfinex","ETHUSD",1729361008732,4.1763,2641.4,2641.0,0.95189623]
["bitfinex","ETHUSD",1729361008972,3.40763,2641.2,2640.9,0.79419623]
["bitfinex","ETHUSD",1729361009260,3.40741,2641.3,2640.8,0.95189623]
["bitfinex","ETHUSD",1729361009261,3.40768,2641.1,2640.8,0.95189623]
["bitfinex","ETHUSD",1729361010497,4.17668,2641.1,2640.8,0.79419623]
["bitfinex","ETHUSD",1729361016061,3.40768,2641.1,2640.8,0.79419623]
["bitfinex","ETHUSD",1729361016262,3.40768,2641.1,2640.8,1.23042768]
["bitfinex","ETHUSD",1729361016598,3.40754,2641.2,2640.8,1.23042768]
["bitfinex","ETHUSD",1729361017104,3.40754,2641.2,2640.9,0.79419623]
["bitfinex","ETHUSD",1729361019540,3.40754,2641.2,2640.8,0.79419623]
["bitfinex","ETHUSD",1729361022186,3.40754,2641.2,2640.8,0.79419623]
["bitfinex","ETHUSD",1729361024821,3.40754,2641.2,2640.9,0.79419623]
["bitfinex","ETHUSD",1729361031602,3.40754,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729361042545,8.24039872,2641.3,2641.0,0.79419623]
["bitfinex","ETHUSD",1729361045358,3.40755,2641.2,2641.0,0.79419623]
["bitfinex","ETHUSD",1729361050431,3.40767,2641.1,2641.0,0.79419623]
["bitfinex","ETHUSD",1729361054834,3.40767,2641.1,2640.9,1.18722893]
["bitfinex","ETHUSD",1729361058843,3.40767,2641.1,2640.9,1.18639422]
["bitfinex","ETHUSD",1729361060243,3.40767,2641.1,2641.0,0.79502181]
["bitfinex","ETHUSD",1729361060751,3.40767,2641.1,2640.9,1.18639422]
["bitfinex","ETHUSD",1729361062242,3.40754,2641.2,2640.9,1.18639422]
["bitfinex","ETHUSD",1729361062471,3.40754,2641.2,2641.1,0.79500594]
["bitfinex","ETHUSD",1729361070279,3.40754,2641.2,2641.0,0.79500594]
["bitfinex","ETHUSD",1729361071799,3.40754,2641.2,2641.1,0.79500594]
["bitfinex","ETHUSD",1729361072460,3.40754,2641.2,2641.0,0.79500594]
["bitfinex","ETHUSD",1729361072859,3.40754,2641.2,2641.1,0.79500594]
["bitfinex","ETHUSD",1729361073283,3.40754,2641.2,2641.0,0.79500594]
["bitfinex","ETHUSD",1729361073489,3.40754,2641.2,2641.1,0.79500594]
["bitfinex","ETHUSD",1729361093313,3.40754,2641.2,2641.0,0.79500594]
["bitfinex","ETHUSD",1729361093610,3.40754,2641.2,2641.1,0.79500594]
["bitfinex","ETHUSD",1729361093971,4.24032,2641.3,2641.0,0.79500594]
["bitfinex","ETHUSD",1729361094221,3.40767,2641.1,2640.9,1.19248797]
["bitfinex","ETHUSD",1729361095113,3.40767,2641.1,2641.0,0.79517386]
["bitfinex","ETHUSD",1729361095712,3.40767,2641.1,2640.9,1.19248797]
["bitfinex","ETHUSD",1729361104490,3.40767,2641.1,2641.0,0.7951554]
["bitfinex","ETHUSD",1729361105300,3.40767,2641.1,2640.9,1.19248797]
["bitfinex","ETHUSD",1729361106023,3.40767,2641.1,2641.0,1.19248797]
["bitfinex","ETHUSD",1729361107993,3.40767,2641.1,2640.8,1.74067191]
["bitfinex","ETHUSD",1729361107994,3.40767,2641.1,2640.9,1.19248797]
["bitfinex","ETHUSD",1729361108191,3.4078,2641.0,2640.9,1.19248797]
["bitfinex","ETHUSD",1729361108532,4.908334,2641.0,2640.9,0.79519673]
["bitfinex","ETHUSD",1729361108743,4.22692,2640.9,2640.8,0.79519673]
["bitfinex","ETHUSD",1729361109027,4.22692,2640.9,2640.6,1.19248797]
["bitfinex","ETHUSD",1729361109028,4.22705,2640.8,2640.7,0.79519673]
["bitfinex","ETHUSD",1729361109242,4.990547,2640.8,2640.7,0.79519673]
["bitfinex","ETHUSD",1729361109532,3.40831,2640.6,2640.5,0.79519673]
["bitfinex","ETHUSD",1729361115428,3.40844,2640.5,2640.4,0.79519673]
["bitfinex","ETHUSD",1729361119334,3.40844,2640.5,2640.3,0.79519673]
["bitfinex","ETHUSD",1729361120242,3.40831,2640.6,2640.4,0.79519673]
["bitfinex","ETHUSD",1729361122504,0.819,2640.7,2640.4,0.79519673]
["bitfinex","ETHUSD",1729361122823,3.8307,2641.1,2640.5,0.95289673]
["bitfinex","ETHUSD",1729361123056,4.23805,2641.4,2640.7,0.95289673]
["bitfinex","ETHUSD",1729361123278,4.23805,2641.4,2640.8,0.79519673]
["bitfinex","ETHUSD",1729361123446,3.40754,2641.2,2640.8,0.79519673]
["bitfinex","ETHUSD",1729361124194,3.7822007,2641.3,2640.8,0.79519673]
["bitfinex","ETHUSD",1729361125390,3.7822007,2641.3,2640.9,0.79519673]
["bitfinex","ETHUSD",1729361125878,3.7822007,2641.3,2640.8,0.79519673]
["bitfinex","ETHUSD",1729361126083,0.3747807,2641.3,2640.8,0.79519673]
["bitfinex","ETHUSD",1729361126257,3.40757,2641.2,2640.8,0.79519673]
["bitfinex","ETHUSD",1729361128785,3.40757,2641.2,2640.7,1.35018797]
["bitfinex","ETHUSD",1729361128786,3.40757,2641.2,2640.9,0.79519673]
["bitfinex","ETHUSD",1729361129648,3.40757,2641.2,2640.8,0.79519673]
["bitfinex","ETHUSD",1729361129848,3.40757,2641.2,2640.8,1.16803239]
["bitfinex","ETHUSD",1729361132359,6.81519,2641.2,2640.8,1.16803239]
["bitfinex","ETHUSD",1729361133257,6.8152,2641.2,2640.8,1.16803239]
["bitfinex","ETHUSD",1729361133799,3.40757,2641.2,2640.8,1.16803239]
["bitfinex","ETHUSD",1729361133961,3.40757,2641.2,2640.9,0.79519673]
["bitfinex","ETHUSD",1729361134154,3.40757,2641.2,2640.8,1.16803239]
["bitfinex","ETHUSD",1729361134358,6.81519,2641.2,2640.8,1.16803239]
["bitfinex","ETHUSD",1729361135373,6.81519,2641.2,2640.8,0.79519673]
["bitfinex","ETHUSD",1729361136995,3.40767,2641.1,2640.8,0.79519673]
["bitfinex","ETHUSD",1729361140310,4.00026694,2641.1,2640.8,0.79519673]
["bitfinex","ETHUSD",1729361141394,3.40767,2641.1,2640.8,0.79519673]
["bitfinex","ETHUSD",1729361144991,3.7822307,2641.3,2640.8,0.79519673]
["bitfinex","ETHUSD",1729361145609,4.24352377,2641.3,2640.8,0.79519673]
["bitfinex","ETHUSD",1729361146512,3.40756,2641.2,2640.8,0.79519673]
["bitfinex","ETHUSD",1729361147014,4.24352377,2641.3,2640.8,0.79519673]
["bitfinex","ETHUSD",1729361147713,7.65103377,2641.3,2640.8,0.79519673]
["bitfinex","ETHUSD",1729361148007,4.24352377,2641.3,2640.9,0.79519673]
["bitfinex","ETHUSD",1729361150409,4.24352377,2641.3,2641.0,0.1577]
["bitfinex","ETHUSD",1729361151573,7.65102377,2641.3,2641.0,0.1577]
["bitfinex","ETHUSD",1729361151766,4.24352377,2641.3,2641.0,0.1577]
["bitfinex","ETHUSD",1729361152580,0.83607377,2641.3,2641.0,0.1577]
["bitfinex","ETHUSD",1729361152787,3.40755,2641.2,2641.0,0.1577]
["bitfinex","ETHUSD",1729361158718,4.24348377,2641.3,2641.0,0.1577]
["bitfinex","ETHUSD",1729361159586,3.40755,2641.2,2641.0,0.1577]
["bitfinex","ETHUSD",1729361161176,4.24354377,2641.3,2641.0,0.1577]
["bitfinex","ETHUSD",1729361161474,0.83607377,2641.3,2641.0,0.1577]
["bitfinex","ETHUSD",1729361161798,3.40754,2641.2,2641.0,0.1577]
["bitfinex","ETHUSD",1729361164197,3.40754,2641.2,2641.0,0.95289673]
["bitfinex","ETHUSD",1729361164802,0.83607377,2641.3,2641.0,0.95289673]
["bitfinex","ETHUSD",1729361165007,4.24350377,2641.3,2641.0,0.95289673]
["bitfinex","ETHUSD",1729361166380,4.24350377,2641.3,2641.1,0.79519673]
["bitfinex","ETHUSD",1729361166797,0.3747807,2641.3,2641.1,0.79519673]
["bitfinex","ETHUSD",1729361166997,0.3747807,2641.3,2641.2,0.79519673]
["bitfinex","ETHUSD",1729361168325,0.3747807,2641.3,2641.1,1.19248797]
["bitfinex","ETHUSD",1729361168681,4.5841907,2641.3,2641.2,0.79475777]
["bitfinex","ETHUSD",1729361168882,3.40754,2641.2,2641.1,0.79475777]
["bitfinex","ETHUSD",1729361169134,3.40767,2641.1,2641.0,0.79475777]
["bitfinex","ETHUSD",1729361175052,4.20967,2641.1,2641.0,0.79475777]
["bitfinex","ETHUSD",1729361177407,4.20967,2641.1,2640.9,0.79475777]
["bitfinex","ETHUSD",1729361177612,3.4078,2641.0,2640.9,0.79475777]
["bitfinex","ETHUSD",1729361180069,3.40805,2640.8,2640.6,1.19248797]
["bitfinex","ETHUSD",1729361180263,3.40805,2640.8,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361180560,3.40818,2640.7,2640.6,0.79475947]
["bitfinex","ETHUSD",1729361182056,3.408,2640.9,2640.5,0.95245947]
["bitfinex","ETHUSD",1729361182362,3.408,2640.9,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361182735,3.408,2640.9,2640.8,0.79475947]
["bitfinex","ETHUSD",1729361182939,3.408,2640.9,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361183437,3.40785,2641.0,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361183626,3.40785,2641.0,2640.8,0.79475947]
["bitfinex","ETHUSD",1729361184856,3.40792,2640.9,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361188653,3.40805,2640.8,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361188984,3.40818,2640.7,2640.6,0.79475947]
["bitfinex","ETHUSD",1729361189351,3.40818,2640.7,2640.5,0.79475947]
["bitfinex","ETHUSD",1729361190788,4.18532,2640.9,2640.5,0.79475947]
["bitfinex","ETHUSD",1729361190988,3.40807,2640.8,2640.5,0.79475947]
["bitfinex","ETHUSD",1729361191692,4.18532,2640.9,2640.6,0.79475947]
["bitfinex","ETHUSD",1729361192402,7.59336,2640.9,2640.6,0.79475947]
["bitfinex","ETHUSD",1729361193494,3.40792,2640.9,2640.6,0.79475947]
["bitfinex","ETHUSD",1729361193695,3.40792,2640.9,2640.6,0.95245947]
["bitfinex","ETHUSD",1729361194827,6.81545,2641.1,2640.6,0.95245947]
["bitfinex","ETHUSD",1729361195125,6.81545,2641.1,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361195301,3.4077,2641.1,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361195511,3.4078,2641.0,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361196420,3.4078,2641.0,2640.6,0.95245947]
["bitfinex","ETHUSD",1729361196782,3.4078,2641.0,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361197123,3.4078,2641.0,2640.6,0.95245947]
["bitfinex","ETHUSD",1729361197320,6.40764,2641.2,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361197517,7.466894,2641.2,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361197693,1.059254,2641.2,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361197882,3.40776,2641.1,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361199094,3.4078,2641.0,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361200423,3.40776,2641.1,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361200581,6.8155,2641.1,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361200783,3.40774,2641.1,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361200983,6.81548,2641.1,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361201880,7.40812345,2641.1,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361202090,6.81548,2641.1,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361203401,3.40781,2641.0,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361203906,3.40774,2641.1,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361203907,3.40793,2640.9,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361205026,3.40774,2641.1,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361205027,3.4078,2641.0,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361207329,3.40789,2641.0,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361209415,3.40774,2641.1,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361209738,3.40783,2641.0,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361213527,3.4078,2641.0,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361213891,3.40793,2640.9,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361214429,3.40793,2640.9,2640.8,0.79475947]
["bitfinex","ETHUSD",1729361217566,3.40781,2641.0,2640.8,0.79475947]
["bitfinex","ETHUSD",1729361217970,3.40774,2641.1,2640.8,0.79475947]
["bitfinex","ETHUSD",1729361218130,6.81553,2641.1,2640.8,0.79475947]
["bitfinex","ETHUSD",1729361218331,3.40774,2641.1,2640.8,0.79475947]
["bitfinex","ETHUSD",1729361218560,3.40781,2641.0,2640.8,0.79475947]
["bitfinex","ETHUSD",1729361225277,3.40781,2641.0,2640.9,0.79475947]
["bitfinex","ETHUSD",1729361230191,8.00089901,2641.5,2640.9,0.95245947]
["bitfinex","ETHUSD",1729361230396,3.40748,2641.3,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361231309,3.40755,2641.2,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361235104,6.81477,2641.4,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361235429,3.40741,2641.3,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361244627,3.40755,2641.2,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361245221,3.40755,2641.2,2640.9,0.95245947]
["bitfinex","ETHUSD",1729361247117,3.40742,2641.3,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361247543,3.40742,2641.3,2640.9,0.95245947]
["bitfinex","ETHUSD",1729361247747,3.40742,2641.3,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361248420,3.40742,2641.3,2640.9,0.95245947]
["bitfinex","ETHUSD",1729361249857,3.40742,2641.3,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361250216,3.40742,2641.3,2640.9,0.95245947]
["bitfinex","ETHUSD",1729361253969,3.40742,2641.3,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361254251,3.40742,2641.3,2640.9,0.95245947]
["bitfinex","ETHUSD",1729361254459,3.40742,2641.3,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361254914,3.40742,2641.3,2640.9,0.95245947]
["bitfinex","ETHUSD",1729361256189,3.40742,2641.3,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361256485,3.40742,2641.3,2640.9,0.95245947]
["bitfinex","ETHUSD",1729361257165,3.40742,2641.3,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361257609,3.40742,2641.3,2640.9,0.95245947]
["bitfinex","ETHUSD",1729361257793,3.40742,2641.3,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361258619,3.40742,2641.3,2640.9,0.95245947]
["bitfinex","ETHUSD",1729361259724,3.40742,2641.3,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361260409,3.40737,2641.4,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361261327,6.81473,2641.4,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361261625,3.40736,2641.4,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361262731,3.99994935,2641.4,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361265094,3.40736,2641.4,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361265533,3.40742,2641.3,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361266404,3.40736,2641.4,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361267404,6.81475,2641.4,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361267605,6.81473,2641.4,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361268304,3.40736,2641.4,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361269954,6.81475,2641.4,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361271002,3.40736,2641.4,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361273121,3.40736,2641.4,2641.1,0.79475947]
["bitfinex","ETHUSD",1729361273341,3.40736,2641.4,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361274532,3.40736,2641.4,2641.1,0.79475947]
["bitfinex","ETHUSD",1729361274769,3.40735,2641.4,2641.1,0.79475947]
["bitfinex","ETHUSD",1729361276956,6.81471,2641.4,2641.1,0.79475947]
["bitfinex","ETHUSD",1729361277669,3.40742,2641.3,2641.1,0.79475947]
["bitfinex","ETHUSD",1729361280155,6.8149,2641.3,2641.1,0.79475947]
["bitfinex","ETHUSD",1729361280356,3.40754,2641.2,2641.1,0.79475947]
["bitfinex","ETHUSD",1729361280576,3.40767,2641.1,2641.0,0.79475947]
["bitfinex","ETHUSD",1729361280778,3.40767,2641.1,2640.9,0.79475947]
["bitfinex","ETHUSD",1729361280950,4.270881,2641.1,2640.9,0.79475947]
["bitfinex","ETHUSD",1729361282433,3.4078,2641.0,2640.9,0.79475947]
["bitfinex","ETHUSD",1729361282638,3.40792,2640.9,2640.8,0.79475947]
["bitfinex","ETHUSD",1729361282833,3.40805,2640.8,2640.7,0.79475947]
["bitfinex","ETHUSD",1729361283039,3.40818,2640.7,2640.5,0.79475947]
["bitfinex","ETHUSD",1729361283269,4.844833,2640.6,2640.5,0.79475947]
["bitfinex","ETHUSD",1729361283475,3.40844,2640.5,2640.4,0.79475947]
["bitfinex","ETHUSD",1729361284397,3.40844,2640.5,2640.3,0.79475947]
["bitfinex","ETHUSD",1729361286448,3.40857,2640.4,2640.3,0.79475947]
["bitfinex","ETHUSD",1729361287594,3.40857,2640.4,2640.2,0.79475947]
["bitfinex","ETHUSD",1729361288301,3.40845,2640.5,2640.2,0.79475947]
["bitfinex","ETHUSD",1729361288665,3.40845,2640.5,2640.3,0.79475947]
["bitfinex","ETHUSD",1729361289001,3.40845,2640.5,2640.2,0.79475947]
["bitfinex","ETHUSD",1729361291702,7.5716,2640.6,2640.2,0.79475947]
["bitfinex","ETHUSD",1729361292132,4.16321,2640.6,2640.2,0.79475947]
["bitfinex","ETHUSD",1729361293269,7.57159,2640.6,2640.2,0.79475947]
["bitfinex","ETHUSD",1729361294199,4.16321,2640.6,2640.2,0.79475947]
["bitfinex","ETHUSD",1729361295394,7.57159,2640.6,2640.2,0.79475947]
["bitfinex","ETHUSD",1729361295771,4.16321,2640.6,2640.2,0.79475947]
["bitfinex","ETHUSD",1729361302797,4.16321,2640.6,2640.2,0.95245947]
["bitfinex","ETHUSD",1729361312302,4.16321,2640.6,2640.3,0.15119645]
["bitfinex","ETHUSD",1729361312598,4.16321,2640.6,2640.2,0.95245947]
["bitfinex","ETHUSD",1729361312842,4.16321,2640.6,2640.3,0.15119645]
["bitfinex","ETHUSD",1729361313138,4.16321,2640.6,2640.1,0.79475947]
["bitfinex","ETHUSD",1729361313139,0.416321,2640.5,2640.1,0.79475947]
["bitfinex","ETHUSD",1729361313437,3.40844,2640.5,2640.2,0.15119879]
["bitfinex","ETHUSD",1729361313637,3.40844,2640.5,2640.1,0.79475947]
["bitfinex","ETHUSD",1729361313829,3.40844,2640.5,2640.2,0.15119886]
["bitfinex","ETHUSD",1729361314028,3.40844,2640.5,2640.1,0.79475947]
["bitfinex","ETHUSD",1729361314212,3.40872,2640.3,2640.2,0.15120098]
["bitfinex","ETHUSD",1729361314419,3.40872,2640.3,2640.1,0.79475947]
["bitfinex","ETHUSD",1729361320355,3.4087,2640.3,2640.1,0.79475947]
["bitfinex","ETHUSD",1729361321349,3.4087,2640.3,2639.9,1.19248797]
["bitfinex","ETHUSD",1729361321350,3.40883,2640.2,2640.0,0.79475947]
["bitfinex","ETHUSD",1729361321515,6.81753,2640.3,2640.0,0.79475947]
["bitfinex","ETHUSD",1729361321846,3.40887,2640.2,2640.0,0.79475947]
["bitfinex","ETHUSD",1729361324747,3.40896,2640.1,2640.0,0.79475947]
["bitfinex","ETHUSD",1729361325615,4.00178976,2640.1,2640.0,0.79475947]
["bitfinex","ETHUSD",1729361327119,3.40896,2640.1,2640.0,0.79475947]
["bitfinex","ETHUSD",1729361327317,3.40884,2640.2,2640.0,0.79475947]
["bitfinex","ETHUSD",1729361329615,4.16196,2640.1,2640.0,0.79475947]
["bitfinex","ETHUSD",1729361329818,3.40909,2640.0,2639.8,0.79475947]
["bitfinex","ETHUSD",1729361330120,3.40922,2639.9,2639.8,0.79475947]
["bitfinex","ETHUSD",1729361330546,3.40922,2639.9,2639.7,0.79475947]
["bitfinex","ETHUSD",1729361331556,6.81852,2639.9,2639.7,0.79475947]
["bitfinex","ETHUSD",1729361333525,3.40934,2639.8,2639.7,0.79475947]
["bitfinex","ETHUSD",1729361334432,3.40934,2639.8,2639.6,0.79475947]
["bitfinex","ETHUSD",1729361334960,4.16234,2639.8,2639.6,0.79475947]
["bitfinex","ETHUSD",1729361337460,4.16234,2639.8,2639.5,0.79475947]
["bitfinex","ETHUSD",1729361344368,0.753,2639.8,2639.5,0.79475947]
["bitfinex","ETHUSD",1729361346571,6.81851,2639.9,2639.5,0.79475947]
["bitfinex","ETHUSD",1729361350202,6.81854,2639.9,2639.5,0.79475947]
["bitfinex","ETHUSD",1729361350795,6.81854,2639.9,2639.6,0.79475947]
["bitfinex","ETHUSD",1729361351166,6.81854,2639.9,2639.5,0.79475947]
["bitfinex","ETHUSD",1729361352000,3.40936,2639.8,2639.5,0.79475947]
["bitfinex","ETHUSD",1729361352809,3.40936,2639.8,2639.6,0.79475947]
["bitfinex","ETHUSD",1729361353573,3.40936,2639.8,2639.5,0.79475947]
["bitfinex","ETHUSD",1729361353799,3.40922,2639.9,2639.6,0.79475947]
["bitfinex","ETHUSD",1729361354312,4.23793,2640.0,2639.6,0.79475947]
["bitfinex","ETHUSD",1729361354609,3.40913,2640.0,2639.6,0.95245947]
["bitfinex","ETHUSD",1729361354859,3.40913,2640.0,2639.6,1.32525141]
["bitfinex","ETHUSD",1729361355195,3.40904,2640.1,2639.6,1.32525141]
["bitfinex","ETHUSD",1729361355437,3.40904,2640.1,2639.7,0.945867]
["bitfinex","ETHUSD",1729361355634,3.40904,2640.1,2639.7,0.79475947]
["bitfinex","ETHUSD",1729361356414,4.68412487,2640.2,2639.7,0.79475947]
["bitfinex","ETHUSD",1729361356611,3.40899,2640.1,2639.7,0.79475947]
["bitfinex","ETHUSD",1729361357945,3.40883,2640.2,2639.8,0.79475947]
["bitfinex","ETHUSD",1729361358150,3.4087,2640.3,2639.9,0.79475947]
["bitfinex","ETHUSD",1729361358498,3.4087,2640.3,2640.0,0.79475947]
["bitfinex","ETHUSD",1729361359000,3.40759063,2640.3,2640.0,0.79475947]
["bitfinex","ETHUSD",1729361365366,3.40759063,2640.3,2640.0,1.16755141]
["bitfinex","ETHUSD",1729361366620,3.40759063,2640.3,2640.1,0.79475947]
["bitfinex","ETHUSD",1729361367257,3.40759063,2640.3,2640.0,1.16755141]
["bitfinex","ETHUSD",1729361368267,3.40845,2640.5,2640.1,0.1577]
["bitfinex","ETHUSD",1729361368594,3.40845,2640.5,2640.1,0.95245947]
["bitfinex","ETHUSD",1729361369092,3.40866,2640.4,2640.1,0.95245947]
["bitfinex","ETHUSD",1729361372388,3.40872,2640.3,2640.1,0.95245947]
["bitfinex","ETHUSD",1729361372589,3.40872,2640.3,2640.1,0.1577]
["bitfinex","ETHUSD",1729361373406,3.40859,2640.4,2640.1,0.1577]
["bitfinex","ETHUSD",1729361373623,3.40859,2640.4,2640.1,0.95245947]
["bitfinex","ETHUSD",1729361374102,3.40859,2640.4,2640.1,0.1577]
["bitfinex","ETHUSD",1729361374293,3.40859,2640.4,2640.1,0.95245947]
["bitfinex","ETHUSD",1729361375204,3.40859,2640.4,2640.1,0.1577]
["bitfinex","ETHUSD",1729361375898,3.40845,2640.5,2640.1,0.1577]
["bitfinex","ETHUSD",1729361376112,3.40861,2640.4,2640.1,0.95245947]
["bitfinex","ETHUSD",1729361376913,3.40845,2640.5,2640.1,0.95245947]
["bitfinex","ETHUSD",1729361377607,3.40858,2640.4,2640.1,0.95245947]
["bitfinex","ETHUSD",1729361377813,3.40845,2640.5,2640.1,0.95245947]
["bitfinex","ETHUSD",1729361378279,3.40845,2640.5,2640.1,1.32525141]
["bitfinex","ETHUSD",1729361379034,3.40838,2640.6,2640.1,1.32525141]
["bitfinex","ETHUSD",1729361379328,3.40831,2640.6,2640.1,1.32525141]
["bitfinex","ETHUSD",1729361379538,3.40845,2640.5,2640.1,1.32525141]
["bitfinex","ETHUSD",1729361384028,3.40877,2640.3,2640.1,0.1577]
["bitfinex","ETHUSD",1729361384238,6.81755,2640.3,2640.0,0.79475947]
["bitfinex","ETHUSD",1729361384594,3.40877,2640.3,2640.0,0.79475947]
["bitfinex","ETHUSD",1729361385205,3.40877,2640.3,2640.1,0.79475947]
["bitfinex","ETHUSD",1729361385485,3.40877,2640.3,2640.0,0.79475947]
["bitfinex","ETHUSD",1729361388942,3.40877,2640.3,2640.1,0.79475947]
["bitfinex","ETHUSD",1729361389130,3.40877,2640.3,2640.0,0.79475947]
["bitfinex","ETHUSD",1729361390310,3.40877,2640.3,2640.1,0.79475947]
["bitfinex","ETHUSD",1729361390924,4.24003,2640.5,2640.1,0.79475947]
["bitfinex","ETHUSD",1729361391127,7.64858,2640.5,2640.1,0.79475947]
["bitfinex","ETHUSD",1729361392111,3.40858,2640.4,2640.1,0.79475947]
["bitfinex","ETHUSD",1729361394028,3.40857,2640.4,2640.1,0.79475947]
["bitfinex","ETHUSD",1729361395061,4.13890713,2640.4,2640.1,0.79475947]
["bitfinex","ETHUSD",1729361395540,3.40857,2640.4,2640.1,0.79475947]
["bitfinex","ETHUSD",1729361398244,3.40857,2640.4,2640.2,0.79475947]
["bitfinex","ETHUSD",1729361399245,3.4087,2640.3,2640.2,0.79475947]
["bitfinex","ETHUSD",1729361400554,4.21163,2640.2,2640.1,0.79475947]
["bitfinex","ETHUSD",1729361400950,3.40896,2640.1,2640.0,0.79475947]
["bitfinex","ETHUSD",1729361401168,3.40896,2640.1,2639.9,1.19248797]
["bitfinex","ETHUSD",1729361401369,3.40896,2640.1,2640.0,1.19248797]
["bitfinex","ETHUSD",1729361405056,4.171019,2640.1,2640.0,1.19248797]
["bitfinex","ETHUSD",1729361406049,3.40896,2640.1,2640.0,1.19248797]
["bitfinex","ETHUSD",1729361406454,3.40896,2640.1,2640.0,0.79503035]
["bitfinex","ETHUSD",1729361407355,3.40909,2640.0,2639.9,0.79503035]
["bitfinex","ETHUSD",1729361413583,3.40922,2639.9,2639.8,0.79503035]
["bitfinex","ETHUSD",1729361413798,4.19492,2639.9,2639.8,0.79503035]
["bitfinex","ETHUSD",1729361413998,4.955321,2639.9,2639.8,0.79503035]
["bitfinex","ETHUSD",1729361414659,3.40934,2639.8,2639.7,0.79503035]
["bitfinex","ETHUSD",1729361414873,3.40934,2639.8,2639.6,1.98751832]
["bitfinex","ETHUSD",1729361415060,3.40947,2639.7,2639.6,0.79503035]
["bitfinex","ETHUSD",1729361417883,3.40947,2639.7,2639.5,0.79503035]
["bitfinex","ETHUSD",1729361418083,3.4096,2639.6,2639.5,0.79503035]
["bitfinex","ETHUSD",1729361418297,3.4096,2639.6,2639.5,0.79425494]
["bitfinex","ETHUSD",1729361418508,3.4096,2639.6,2639.4,1.19248797]
["bitfinex","ETHUSD",1729361418509,3.40973,2639.5,2639.4,0.79425494]
["bitfinex","ETHUSD",1729361419068,3.40986,2639.4,2639.3,1.19248797]
["bitfinex","ETHUSD",1729361419601,3.40986,2639.4,2639.2,1.19248797]
["bitfinex","ETHUSD",1729361420311,7.60502,2639.6,2639.2,1.19248797]
["bitfinex","ETHUSD",1729361420469,3.40975,2639.5,2639.4,0.79390134]
["bitfinex","ETHUSD",1729361421000,4.1953,2639.6,2639.3,0.79390134]
["bitfinex","ETHUSD",1729361421206,4.1953,2639.6,2639.4,0.79390134]
["bitfinex","ETHUSD",1729361421207,7.60498,2639.6,2639.4,0.79390134]
["bitfinex","ETHUSD",1729361421373,7.60498,2639.6,2639.3,0.79390134]
["bitfinex","ETHUSD",1729361421911,7.60498,2639.6,2639.4,0.79390134]
["bitfinex","ETHUSD",1729361422113,4.1953,2639.6,2639.4,0.79390134]
["bitfinex","ETHUSD",1729361422266,4.1953,2639.6,2639.3,0.79390134]
["bitfinex","ETHUSD",1729361424010,7.60501,2639.6,2639.3,0.79390134]
["bitfinex","ETHUSD",1729361424218,4.1953,2639.6,2639.3,0.79390134]
["bitfinex","ETHUSD",1729361428417,7.60498,2639.6,2639.3,0.79390134]
["bitfinex","ETHUSD",1729361428990,3.40974,2639.5,2639.3,0.79390134]
["bitfinex","ETHUSD",1729361429188,3.40974,2639.5,2639.2,0.79390134]
["bitfinex","ETHUSD",1729361429386,3.40987,2639.4,2639.2,0.79390134]
["bitfinex","ETHUSD",1729361430193,6.81982,2639.4,2639.2,0.79390134]
["bitfinex","ETHUSD",1729361430603,3.40987,2639.4,2639.2,0.79390134]
["bitfinex","ETHUSD",1729361434294,3.40987,2639.4,2639.1,0.79390134]
["bitfinex","ETHUSD",1729361434677,3.40987,2639.4,2639.2,0.79390134]
["bitfinex","ETHUSD",1729361437733,3.40987,2639.4,2639.1,0.79390134]
["bitfinex","ETHUSD",1729361440734,3.40987,2639.4,2639.2,0.79390134]
["bitfinex","ETHUSD",1729361441029,3.40987,2639.4,2639.1,0.79390134]
["bitfinex","ETHUSD",1729361441233,3.40987,2639.4,2639.2,0.79390134]
["bitfinex","ETHUSD",1729361447430,4.00285505,2639.4,2639.2,0.79390134]
["bitfinex","ETHUSD",1729361448115,3.40987,2639.4,2639.2,0.79390134]
["bitfinex","ETHUSD",1729361449053,3.40973,2639.5,2639.2,0.79390134]
["bitfinex","ETHUSD",1729361450418,3.40973,2639.5,2639.3,0.79390134]
["bitfinex","ETHUSD",1729361457552,3.40973,2639.5,2639.4,0.79390134]
["bitfinex","ETHUSD",1729361461569,4.95494,2639.5,2639.3,0.79390134]
["bitfinex","ETHUSD",1729361461883,3.40986,2639.4,2639.3,0.79390134]
["bitfinex","ETHUSD",1729361462559,4.19456,2639.4,2639.3,0.79390134]
["bitfinex","ETHUSD",1729361463165,4.19469,2639.3,2639.2,0.79390134]
["bitfinex","ETHUSD",1729361466055,3.40981,2639.5,2639.2,0.79390134]
["bitfinex","ETHUSD",1729361466255,3.40981,2639.5,2639.4,0.79506434]
["bitfinex","ETHUSD",1729361470576,3.40973,2639.5,2639.4,0.79508074]
["bitfinex","ETHUSD",1729361473716,3.40986,2639.4,2639.3,1.19248797]
["bitfinex","ETHUSD",1729361485823,6.8194,2639.6,2639.3,1.19248797]
["bitfinex","ETHUSD",1729361485992,3.40973,2639.5,2639.4,0.7952551]
["bitfinex","ETHUSD",1729361495951,3.80466556,2640.0,2639.4,1.35018797]
["bitfinex","ETHUSD",1729361496160,0.39545556,2640.0,2639.7,0.1577]
["bitfinex","ETHUSD",1729361496457,3.4091,2640.0,2639.7,0.95291159]
["bitfinex","ETHUSD",1729361496608,3.4093,2639.9,2639.7,0.95291159]
["bitfinex","ETHUSD",1729361498054,3.4093,2639.9,2639.7,0.1577]
["bitfinex","ETHUSD",1729361498222,3.4093,2639.9,2639.7,0.95291159]
["bitfinex","ETHUSD",1729361498556,3.4093,2639.9,2639.7,0.1577]
["bitfinex","ETHUSD",1729361499231,3.4093,2639.9,2639.7,0.95291159]
["bitfinex","ETHUSD",1729361499431,3.4093,2639.9,2639.7,0.1577]
["bitfinex","ETHUSD",1729361500116,3.4091,2640.0,2639.7,0.95291159]
["bitfinex","ETHUSD",1729361500379,3.40925,2639.9,2639.7,0.1577]
["bitfinex","ETHUSD",1729361502188,3.4091,2640.0,2639.7,0.1577]
["bitfinex","ETHUSD",1729361502346,3.4091,2640.0,2639.7,0.95291159]
["bitfinex","ETHUSD",1729361502546,3.4091,2640.0,2639.7,0.1577]
["bitfinex","ETHUSD",1729361502780,6.8183,2640.0,2639.7,0.95291159]
["bitfinex","ETHUSD",1729361502986,6.8183,2640.0,2639.7,0.1577]
["bitfinex","ETHUSD",1729361503201,6.8183,2640.0,2639.7,0.95291159]
["bitfinex","ETHUSD",1729361503410,6.8183,2640.0,2639.7,0.1577]
["bitfinex","ETHUSD",1729361503719,3.4091,2640.0,2639.7,0.1577]
["bitfinex","ETHUSD",1729361504017,3.4091,2640.0,2639.7,0.95291159]
["bitfinex","ETHUSD",1729361504715,3.4091,2640.0,2639.7,0.1577]
["bitfinex","ETHUSD",1729361505185,3.4091,2640.0,2639.7,0.95291159]
["bitfinex","ETHUSD",1729361505685,3.4091,2640.0,2639.7,1.16745155]
["bitfinex","ETHUSD",1729361510214,3.822,2640.3,2639.7,1.16745155]
["bitfinex","ETHUSD",1729361510419,11.11398931,2640.5,2639.9,0.1577]
["bitfinex","ETHUSD",1729361510620,3.40852,2640.5,2639.9,0.79521159]
["bitfinex","ETHUSD",1729361510831,3.40852,2640.5,2640.0,0.1577]
["bitfinex","ETHUSD",1729361512637,3.0,2640.5,2640.0,0.1577]
["bitfinex","ETHUSD",1729361513379,3.40857,2640.4,2640.0,0.1577]
["bitfinex","ETHUSD",1729361518090,6.4085,2640.5,2640.0,0.1577]
["bitfinex","ETHUSD",1729361519149,0.45777593,2640.6,2640.0,0.1577]
["bitfinex","ETHUSD",1729361519479,0.45777593,2640.6,2640.1,0.1577]
["bitfinex","ETHUSD",1729361519865,3.86610593,2640.6,2640.1,0.1577]
["bitfinex","ETHUSD",1729361521781,3.86610593,2640.6,2640.2,0.1577]
["bitfinex","ETHUSD",1729361522906,0.45777593,2640.6,2640.2,0.1577]
["bitfinex","ETHUSD",1729361523278,3.86609593,2640.6,2640.2,0.1577]
["bitfinex","ETHUSD",1729361526397,7.27448593,2640.6,2640.2,0.1577]
["bitfinex","ETHUSD",1729361526604,3.40858,2640.4,2640.2,0.1577]
["bitfinex","ETHUSD",1729361528595,3.4085,2640.5,2640.2,0.1577]
["bitfinex","ETHUSD",1729361529520,8.05751593,2640.6,2640.2,0.1577]
["bitfinex","ETHUSD",1729361529686,3.40845,2640.5,2640.2,0.1577]
["bitfinex","ETHUSD",1729361530234,6.81698,2640.5,2640.2,0.1577]
["bitfinex","ETHUSD",1729361531227,3.40858,2640.4,2640.2,0.1577]
["bitfinex","ETHUSD",1729361531522,3.40858,2640.4,2639.9,0.1577]
["bitfinex","ETHUSD",1729361531689,3.40858,2640.4,2639.9,0.39369395]
["bitfinex","ETHUSD",1729361532077,3.40845,2640.5,2639.9,0.39369395]
["bitfinex","ETHUSD",1729361533888,3.40844,2640.5,2639.9,0.39369395]
["bitfinex","ETHUSD",1729361534617,4.64911593,2640.6,2639.9,0.39369395]
["bitfinex","ETHUSD",1729361534819,3.40844,2640.5,2639.9,0.39369395]
["bitfinex","ETHUSD",1729361534971,3.40844,2640.5,2639.9,1.18890554]
["bitfinex","ETHUSD",1729361535372,3.40844,2640.5,2639.9,0.39369395]
["bitfinex","ETHUSD",1729361535610,3.40844,2640.5,2639.9,1.18890554]
["bitfinex","ETHUSD",1729361537553,8.05754593,2640.6,2639.9,1.18890554]
["bitfinex","ETHUSD",1729361537704,4.64911593,2640.6,2640.0,0.47158905]
["bitfinex","ETHUSD",1729361538049,3.40851,2640.5,2640.0,0.47158905]
["bitfinex","ETHUSD",1729361539645,3.40857,2640.4,2640.0,1.26680064]
["bitfinex","ETHUSD",1729361541956,4.64911593,2640.6,2640.0,1.26680064]
["bitfinex","ETHUSD",1729361542136,3.40848,2640.5,2640.0,1.02866129]
["bitfinex","ETHUSD",1729361543019,4.64911593,2640.6,2640.0,1.02866129]
["bitfinex","ETHUSD",1729361543352,3.40858,2640.4,2640.0,1.02866129]
["bitfinex","ETHUSD",1729361543552,3.40858,2640.4,2640.0,0.95291159]
["bitfinex","ETHUSD",1729361546350,6.81724,2640.4,2640.0,0.95291159]
["bitfinex","ETHUSD",1729361546511,3.40858,2640.4,2640.0,0.95291159]
["bitfinex","ETHUSD",1729361549551,3.40858,2640.4,2640.1,0.79521159]
["bitfinex","ETHUSD",1729361550867,3.40848,2640.5,2640.1,0.79521159]
["bitfinex","ETHUSD",1729361552375,3.4086,2640.4,2640.1,0.79521159]
["bitfinex","ETHUSD",1729361554555,3.4086,2640.4,2640.2,0.79521159]
["bitfinex","ETHUSD",1729361554861,3.4086,2640.4,2640.1,0.79521159]
["bitfinex","ETHUSD",1729361555422,3.4086,2640.4,2640.2,0.79521159]
["bitfinex","ETHUSD",1729361559651,4.00083155,2640.9,2640.3,0.1577]
["bitfinex","ETHUSD",1729361559652,3.40814,2640.8,2640.3,0.1577]
["bitfinex","ETHUSD",1729361559958,1.38988155,2640.9,2640.5,0.1577]
["bitfinex","ETHUSD",1729361559959,0.59288155,2640.9,2640.5,0.1577]
["bitfinex","ETHUSD",1729361560163,0.59288155,2640.9,2640.5,0.95291159]
["bitfinex","ETHUSD",1729361560673,0.59288155,2640.9,2640.6,0.1577]
["bitfinex","ETHUSD",1729361561183,3.40786,2641.0,2640.6,0.1577]
["bitfinex","ETHUSD",1729361573960,3.40769,2641.1,2640.6,0.1577]
["bitfinex","ETHUSD",1729361574916,3.40775,2641.1,2640.6,0.1577]
["bitfinex","ETHUSD",1729361576476,3.40767,2641.1,2640.6,0.1577]
["bitfinex","ETHUSD",1729361577303,3.40782,2641.0,2640.6,0.1577]
["bitfinex","ETHUSD",1729361580619,6.81571,2641.0,2640.6,0.1577]
["bitfinex","ETHUSD",1729361580816,3.40782,2641.0,2640.6,0.1577]
["bitfinex","ETHUSD",1729361581023,6.81574,2641.0,2640.6,0.1577]
["bitfinex","ETHUSD",1729361581337,3.40782,2641.0,2640.6,0.1577]
["bitfinex","ETHUSD",1729361590744,7.497282,2641.0,2640.6,0.1577]
["bitfinex","ETHUSD",1729361590948,7.64004,2641.0,2640.6,0.1577]
["bitfinex","ETHUSD",1729361591576,3.40803,2640.9,2640.6,0.1577]
["bitfinex","ETHUSD",1729361592082,4.23212,2641.0,2640.4,0.95291159]
["bitfinex","ETHUSD",1729361592083,3.40807,2640.8,2640.4,0.95291159]
["bitfinex","ETHUSD",1729361592310,3.40807,2640.8,2640.4,0.1577]
["bitfinex","ETHUSD",1729361593079,3.40807,2640.8,2640.4,0.95291159]
["bitfinex","ETHUSD",1729361594486,3.408,2640.9,2640.4,0.95291159]
["bitfinex","ETHUSD",1729361595445,3.408,2640.9,2640.5,0.79521159]
["bitfinex","ETHUSD",1729361595446,3.40792,2640.9,2640.5,0.79521159]
["bitfinex","ETHUSD",1729361595640,3.40792,2640.9,2640.5,0.1577]
["bitfinex","ETHUSD",1729361597461,3.40789,2641.0,2640.5,0.1577]
["bitfinex","ETHUSD",1729361597700,3.40789,2641.0,2640.6,0.1577]
["bitfinex","ETHUSD",1729361602979,3.40789,2641.0,2640.6,0.95291159]
["bitfinex","ETHUSD",1729361603212,3.40789,2641.0,2640.6,0.1577]
["bitfinex","ETHUSD",1729361603412,3.40789,2641.0,2640.6,0.95291159]
["bitfinex","ETHUSD",1729361604109,3.40788,2641.0,2640.6,0.95291159]
["bitfinex","ETHUSD",1729361606438,3.40788,2641.0,2640.6,0.1577]
["bitfinex","ETHUSD",1729361607630,3.40788,2641.0,2640.6,0.95275277]
["bitfinex","ETHUSD",1729361610739,6.81577,2641.0,2640.6,0.95275277]
["bitfinex","ETHUSD",1729361610944,3.40788,2641.0,2640.6,0.95275277]
["bitfinex","ETHUSD",1729361611144,3.40796,2640.9,2640.6,0.95275277]
["bitfinex","ETHUSD",1729361612486,3.40803,2640.9,2640.6,0.95275277]
["bitfinex","ETHUSD",1729361617338,4.16048,2641.0,2640.6,0.79505277]
["bitfinex","ETHUSD",1729361617339,3.40807,2640.8,2640.6,0.79505277]
["bitfinex","ETHUSD",1729361617548,3.40818,2640.7,2640.6,0.79505277]
["bitfinex","ETHUSD",1729361617804,3.40818,2640.7,2640.5,0.79505277]
["bitfinex","ETHUSD",1729361617945,3.40818,2640.7,2640.4,0.79505277]
["bitfinex","ETHUSD",1729361620466,3.40807,2640.8,2640.4,0.79505277]
["bitfinex","ETHUSD",1729361622590,4.16067,2640.8,2640.4,0.79505277]
["bitfinex","ETHUSD",1729361622777,0.416067,2640.7,2640.3,0.95275277]
["bitfinex","ETHUSD",1729361623009,6.81678,2640.6,2640.3,0.95275277]
["bitfinex","ETHUSD",1729361623162,6.81678,2640.6,2640.3,0.79505277]
["bitfinex","ETHUSD",1729361623497,4.00115854,2640.6,2640.3,0.79505277]
["bitfinex","ETHUSD",1729361623965,7.40957854,2640.6,2640.3,0.79505277]
["bitfinex","ETHUSD",1729361624168,8.26740309,2640.6,2640.3,0.79505277]
["bitfinex","ETHUSD",1729361624371,3.40845,2640.5,2640.3,0.79505277]
["bitfinex","ETHUSD",1729361624895,8.26739309,2640.6,2640.3,0.79505277]
["bitfinex","ETHUSD",1729361625555,4.85898309,2640.6,2640.3,0.79505277]
["bitfinex","ETHUSD",1729361625892,8.26739309,2640.6,2640.3,0.79505277]
["bitfinex","ETHUSD",1729361626454,8.26737309,2640.6,2640.3,0.79505277]
["bitfinex","ETHUSD",1729361627183,4.85898309,2640.6,2640.3,0.79505277]
["bitfinex","ETHUSD",1729361627350,4.85898309,2640.6,2640.2,0.79505277]
["bitfinex","ETHUSD",1729361627553,4.85898309,2640.6,2640.3,0.79505277]
["bitfinex","ETHUSD",1729361627967,4.85898309,2640.6,2640.2,0.79505277]
["bitfinex","ETHUSD",1729361628183,4.00115854,2640.6,2640.2,0.79505277]
["bitfinex","ETHUSD",1729361628387,7.40957854,2640.6,2640.2,0.79505277]
["bitfinex","ETHUSD",1729361630307,6.81676,2640.6,2640.2,0.79505277]
["bitfinex","ETHUSD",1729361632364,3.40837,2640.6,2640.2,0.79505277]
["bitfinex","ETHUSD",1729361632699,6.81678,2640.6,2640.2,0.79505277]
["bitfinex","ETHUSD",1729361635707,3.40844,2640.5,2640.2,0.79505277]
["bitfinex","ETHUSD",1729361635905,3.40837,2640.6,2640.2,1.00958596]
["bitfinex","ETHUSD",1729361637410,6.81679,2640.6,2640.2,1.00958596]
["bitfinex","ETHUSD",1729361639204,3.40845,2640.5,2640.2,1.00958596]
["bitfinex","ETHUSD",1729361639390,3.40845,2640.5,2640.2,0.79505277]
["bitfinex","ETHUSD",1729361643216,3.40818,2640.7,2640.2,0.79505277]
["bitfinex","ETHUSD",1729361643217,3.4084,2640.6,2640.2,0.79505277]
["bitfinex","ETHUSD",1729361647248,3.40844,2640.5,2640.2,0.79505277]
["bitfinex","ETHUSD",1729361647604,3.40818,2640.7,2640.2,0.79505277]
["bitfinex","ETHUSD",1729361647805,3.40832,2640.6,2640.2,0.79505277]
["bitfinex","ETHUSD",1729361649607,3.40832,2640.6,2640.3,0.79505277]
["bitfinex","ETHUSD",1729361650504,3.40818,2640.7,2640.4,0.1577]
["bitfinex","ETHUSD",1729361651155,6.81643,2640.7,2640.4,0.1577]
["bitfinex","ETHUSD",1729361651353,3.40818,2640.7,2640.4,0.1577]
["bitfinex","ETHUSD",1729361651908,6.81645,2640.7,2640.4,0.1577]
["bitfinex","ETHUSD",1729361652757,3.40818,2640.7,2640.4,0.1577]
["bitfinex","ETHUSD",1729361653253,6.81647,2640.7,2640.4,0.1577]
["bitfinex","ETHUSD",1729361653443,3.40818,2640.7,2640.4,0.1577]
["bitfinex","ETHUSD",1729361653957,6.81648,2640.7,2640.4,0.1577]
["bitfinex","ETHUSD",1729361654124,3.40836,2640.6,2640.4,0.1577]
["bitfinex","ETHUSD",1729361655911,3.40836,2640.6,2640.4,0.95275277]
["bitfinex","ETHUSD",1729361656244,3.40773,2641.1,2640.6,0.1577]
["bitfinex","ETHUSD",1729361656416,3.40773,2641.1,2640.6,0.95216395]
["bitfinex","ETHUSD",1729361656943,3.40781,2641.0,2640.6,0.95216395]
["bitfinex","ETHUSD",1729361657352,3.40793,2640.9,2640.6,0.95216395]
["bitfinex","ETHUSD",1729361657528,3.40784,2641.0,2640.6,0.95216395]
["bitfinex","ETHUSD",1729361657728,3.40769,2641.1,2640.6,1.188849]
["bitfinex","ETHUSD",1729361657914,6.81544,2641.1,2640.6,1.188849]
["bitfinex","ETHUSD",1729361658120,3.40769,2641.1,2640.7,0.1577]
["bitfinex","ETHUSD",1729361658354,6.81544,2641.1,2640.7,0.1577]
["bitfinex","ETHUSD",1729361659241,3.40769,2641.1,2640.7,0.1577]
["bitfinex","ETHUSD",1729361659415,6.81543,2641.1,2640.7,0.1577]
["bitfinex","ETHUSD",1729361659619,3.40769,2641.1,2640.7,0.1577]
["bitfinex","ETHUSD",1729361659855,3.40769,2641.1,2640.7,0.39584282]
["bitfinex","ETHUSD",1729361660556,3.40769,2641.1,2640.7,1.19030677]
["bitfinex","ETHUSD",1729361660792,3.40769,2641.1,2640.7,0.39584282]
["bitfinex","ETHUSD",1729361665285,3.40769,2641.1,2640.7,0.1577]
["bitfinex","ETHUSD",1729361666358,4.17457,2641.3,2640.7,0.1577]
["bitfinex","ETHUSD",1729361666588,3.40761,2641.2,2640.7,0.1577]
["bitfinex","ETHUSD",1729361666889,4.17457,2641.3,2640.7,0.1577]
["bitfinex","ETHUSD",1729361666890,3.40767,2641.1,2640.7,0.1577]
["bitfinex","ETHUSD",1729361670047,3.40754,2641.2,2640.7,0.1577]
["bitfinex","ETHUSD",1729361670541,3.40773,2641.1,2640.7,0.1577]
["bitfinex","ETHUSD",1729361671837,3.4078,2641.0,2640.7,0.1577]
["bitfinex","ETHUSD",1729361697464,3.4077,2641.1,2640.7,0.95216395]
["bitfinex","ETHUSD",1729361697620,3.40754,2641.2,2640.8,0.1577]
["bitfinex","ETHUSD",1729361697621,6.8152,2641.2,2640.8,0.1577]
["bitfinex","ETHUSD",1729361697949,3.40769,2641.1,2640.8,0.1577]
["bitfinex","ETHUSD",1729361700343,6.81516,2641.2,2640.8,0.1577]
["bitfinex","ETHUSD",1729361700676,3.40771,2641.1,2640.8,0.1577]
["bitfinex","ETHUSD",1729361701478,0.7671,2641.3,2640.8,0.95216395]
["bitfinex","ETHUSD",1729361701644,3.40737,2641.4,2640.9,0.95216395]
["bitfinex","ETHUSD",1729361701834,3.40737,2641.4,2641.0,0.1577]
["bitfinex","ETHUSD",1729361702240,6.81473,2641.4,2641.0,0.1577]
["bitfinex","ETHUSD",1729361702587,3.40736,2641.4,2641.0,0.1577]
["bitfinex","ETHUSD",1729361702781,3.40736,2641.4,2641.0,0.95216395]
["bitfinex","ETHUSD",1729361702981,3.40736,2641.4,2641.0,0.1577]
["bitfinex","ETHUSD",1729361704858,3.40741,2641.3,2641.0,0.1577]
["bitfinex","ETHUSD",1729361707273,3.40736,2641.4,2641.0,0.1577]
["bitfinex","ETHUSD",1729361707475,3.40754,2641.2,2641.0,0.1577]
["bitfinex","ETHUSD",1729361712768,3.40737,2641.4,2641.0,0.1577]
["bitfinex","ETHUSD",1729361712973,3.40748,2641.3,2641.0,0.1577]
["bitfinex","ETHUSD",1729361714360,3.40757,2641.2,2641.0,0.1577]
["bitfinex","ETHUSD",1729361715770,6.815,2641.3,2641.0,0.1577]
["bitfinex","ETHUSD",1729361715948,3.40748,2641.3,2641.0,0.1577]
["bitfinex","ETHUSD",1729361718486,6.81499,2641.3,2641.0,0.1577]
["bitfinex","ETHUSD",1729361720390,3.40756,2641.2,2641.0,0.1577]
["bitfinex","ETHUSD",1729361724091,3.40754,2641.2,2641.1,0.55]
["bitfinex","ETHUSD",1729361729037,4.00012525,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1729361729386,4.00010525,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1729361729836,3.40744,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1729361730592,3.40733,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729361730929,3.40747,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1729361731136,3.40733,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729361731434,6.81473,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729361731587,3.40733,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1729361731793,3.40679,2641.8,2641.1,0.55]
["bitfinex","ETHUSD",1729361731794,3.8161,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1729361731988,0.45751242,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729361732234,3.40659,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729361732926,4.22257,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729361733137,3.40658,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729361733292,3.40616,2642.3,2641.7,0.62569962]
["bitfinex","ETHUSD",1729361733491,3.828386,2642.3,2641.7,0.55]
["bitfinex","ETHUSD",1729361733695,3.828386,2642.3,2641.7,0.62569101]
["bitfinex","ETHUSD",1729361734219,3.40616,2642.3,2641.7,0.62569101]
["bitfinex","ETHUSD",1729361734426,3.40632,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729361734594,3.40651,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1729361738541,3.40651,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1729361739232,3.40676,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1729361739441,3.40714,2641.6,2641.3,0.1577]
["bitfinex","ETHUSD",1729361741032,3.40714,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1729361746047,3.4068,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1729361748753,4.22264,2642.0,2641.4,0.55]
["bitfinex","ETHUSD",1729361749044,4.17453,2642.2,2641.7,0.1577]
["bitfinex","ETHUSD",1729361749202,4.17453,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729361749203,6.81267,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729361749407,3.40633,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729361749647,3.40639,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1729361750035,3.40633,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1729361752518,3.40607,2642.4,2641.8,0.55]
["bitfinex","ETHUSD",1729361752718,6.81214,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729361752958,3.40607,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729361753139,3.40612,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729361757967,3.40607,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729361758842,3.40586,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729361759038,3.40604,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729361761671,3.40586,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729361761832,6.8118,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729361762033,3.40586,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729361762241,6.8118,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729361762441,3.40586,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729361762651,6.81181,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729361762866,3.40586,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1729361763981,6.81182,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729361764945,3.406,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729361765366,3.40586,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729361766182,3.40573,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729361766470,3.40573,2642.6,2642.4,0.55]
["bitfinex","ETHUSD",1729361766675,6.81139,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729361766874,6.81136,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729361767676,3.40568,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729361767876,6.81136,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729361768036,3.40568,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729361768238,6.81139,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729361768438,3.40568,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729361770700,6.8114,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729361770870,3.40568,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729361772586,3.40573,2642.6,2642.4,0.55]
["bitfinex","ETHUSD",1729361773096,3.40568,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729361773689,6.81139,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729361774372,3.40568,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729361774572,0.45736926,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1729361775116,3.86287926,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1729361776459,3.40561,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729361780063,6.81129,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729361780264,3.40561,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729361785777,3.86287926,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1729361787593,3.40562,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729361790177,0.45736926,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1729361790406,3.99779448,2642.9,2642.6,0.7077]
["bitfinex","ETHUSD",1729361790721,0.39530932,2643.0,2642.6,0.7077]
["bitfinex","ETHUSD",1729361791385,3.40524,2643.0,2642.6,0.7077]
["bitfinex","ETHUSD",1729361792829,3.40539,2642.9,2642.6,0.7077]
["bitfinex","ETHUSD",1729361792981,3.40524,2643.0,2642.6,0.7077]
["bitfinex","ETHUSD",1729361794019,3.40535,2642.9,2642.6,0.7077]
["bitfinex","ETHUSD",1729361795399,3.40524,2643.0,2642.6,0.7077]
["bitfinex","ETHUSD",1729361795687,4.22014,2643.2,2642.6,0.7077]
["bitfinex","ETHUSD",1729361795688,3.40504,2643.2,2642.6,0.7077]
["bitfinex","ETHUSD",1729361795997,3.40504,2643.2,2642.7,0.1577]
["bitfinex","ETHUSD",1729361796324,3.40504,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729361797104,3.40504,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729361797424,3.40503,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729361798194,6.81006,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729361798525,3.40503,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729361799002,6.81008,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729361799490,3.40503,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729361799709,3.4051,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729361811370,3.40503,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729361812932,6.8101,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729361813730,6.81007,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729361814662,3.40512,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729361818334,3.40483,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729361818587,6.80974,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729361818936,3.40498,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1729361821672,3.40483,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729361822295,6.80975,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729361822505,4.21987,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1729361822862,3.40477,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1729361823496,3.40483,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729361827511,6.80975,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729361827802,3.40483,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729361834206,6.80979,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729361834585,3.40483,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729361834786,6.80973,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729361836315,3.40483,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729361841074,6.80978,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729361841202,3.40483,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729361848609,6.80977,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729361848821,4.19862,2643.0,2642.7,0.95216395]
["bitfinex","ETHUSD",1729361849156,4.19862,2643.0,2642.6,1.19257916]
["bitfinex","ETHUSD",1729361849157,3.40535,2642.9,2642.6,0.79446395]
["bitfinex","ETHUSD",1729361850214,3.40552,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1729361850414,3.40597,2642.5,2642.3,0.79446395]
["bitfinex","ETHUSD",1729361850650,3.40588,2642.5,2642.3,0.79446395]
["bitfinex","ETHUSD",1729361852115,3.40588,2642.5,2642.2,0.79446395]
["bitfinex","ETHUSD",1729361852338,3.40588,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1729361854959,6.81184,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1729361855138,3.40599,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1729361855518,3.40599,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729361855719,3.40588,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729361858361,6.81183,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729361859360,3.40588,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729361861861,3.40588,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729361862024,3.40588,2642.5,2642.1,1.34446395]
["bitfinex","ETHUSD",1729361864051,3.40588,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729361864424,3.40588,2642.5,2642.1,1.34446395]
["bitfinex","ETHUSD",1729361864758,3.40588,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729361865262,3.40588,2642.5,2642.1,1.34446395]
["bitfinex","ETHUSD",1729361866260,3.40588,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1729361868534,4.19909,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729361869032,3.40581,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729361875786,4.19909,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729361876103,3.40586,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1729361876782,3.40574,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729361876961,3.40569,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729361877165,3.40544,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729361878185,6.81087,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729361879667,3.40543,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729361886089,3.40542,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729361889928,6.81085,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729361890127,3.40542,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729361890797,6.81084,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729361891188,3.40542,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729361891387,6.81084,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729361891823,3.40542,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729361892623,6.81086,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729361893187,6.81086,2642.9,2642.5,1.34446395]
["bitfinex","ETHUSD",1729361895528,3.40542,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729361896592,6.81086,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729361898738,3.40542,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729361900838,6.81084,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729361901010,6.81086,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729361901191,3.40542,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729361903109,6.81084,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729361903636,3.40542,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729361904121,6.81084,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729361904509,3.40542,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729361906163,6.81085,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729361908508,3.40547,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1729361911221,3.40542,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729361912025,6.81084,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729361912230,3.40542,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729361912651,3.40524,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729361912834,3.40509,2643.1,2642.7,1.34446395]
["bitfinex","ETHUSD",1729361913038,3.40509,2643.1,2642.9,0.7077]
["bitfinex","ETHUSD",1729361914141,3.40509,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1729361914372,3.40509,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729361915444,3.40522,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1729361916348,6.8103,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729361916839,3.40509,2643.1,2642.8,0.81947431]
["bitfinex","ETHUSD",1729361923084,7.62856,2643.3,2642.8,1.61393826]
["bitfinex","ETHUSD",1729361923293,6.80986,2643.3,2642.9,0.1577]
["bitfinex","ETHUSD",1729361923589,3.40497,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1729361929468,4.26402938,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729361929665,0.8055,2643.3,2642.7,0.79446395]
["bitfinex","ETHUSD",1729361929860,0.8055,2643.3,2642.6,1.19257916]
["bitfinex","ETHUSD",1729361929861,7.61656,2642.8,2642.6,0.79446395]
["bitfinex","ETHUSD",1729361930173,7.61656,2642.8,2642.5,0.79446395]
["bitfinex","ETHUSD",1729361930799,7.61653,2642.8,2642.5,0.79446395]
["bitfinex","ETHUSD",1729361931105,7.61653,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1729361931350,0.8055,2642.8,2642.6,1.34446395]
["bitfinex","ETHUSD",1729361931662,6.81065,2643.0,2642.6,1.34446395]
["bitfinex","ETHUSD",1729361931663,3.4048,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1729361931812,4.21017,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729361932121,3.4047,2643.4,2643.0,1.34446395]
["bitfinex","ETHUSD",1729361932308,3.4047,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1729361932510,0.8055,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729361932805,4.21015,2643.5,2643.0,1.34446395]
["bitfinex","ETHUSD",1729361933005,4.21015,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729361933556,3.40453,2643.6,2643.0,1.34446395]
["bitfinex","ETHUSD",1729361934453,3.40453,2643.6,2643.0,0.55]
["bitfinex","ETHUSD",1729361934454,3.40462,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729361934947,3.40453,2643.6,2643.0,0.55]
["bitfinex","ETHUSD",1729361935156,3.4046,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729361941067,3.4046,2643.5,2643.0,1.3432544]
["bitfinex","ETHUSD",1729361941245,3.4046,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729361946884,3.4046,2643.5,2643.0,0.8190836]
["bitfinex","ETHUSD",1729361948466,0.7835,2643.3,2642.8,0.7932544]
["bitfinex","ETHUSD",1729361948674,3.40532,2643.0,2642.7,0.1577]
["bitfinex","ETHUSD",1729361948845,6.81066,2643.0,2642.7,0.1577]
["bitfinex","ETHUSD",1729361949383,3.40532,2643.0,2642.7,0.1577]
["bitfinex","ETHUSD",1729361950392,3.40532,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1729361956691,3.99744039,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1729361956867,4.78094039,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729361957268,3.88344404,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729361957502,3.40535,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729361966522,3.40535,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729361967385,3.40535,2642.9,2642.5,1.34315267]
["bitfinex","ETHUSD",1729361973612,4.18872,2643.0,2642.5,1.34315267]
["bitfinex","ETHUSD",1729361975044,3.40538,2642.9,2642.5,1.34315267]
["bitfinex","ETHUSD",1729361978507,3.40538,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729361978715,3.40538,2642.9,2642.5,1.34315267]
["bitfinex","ETHUSD",1729361979029,3.40538,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729361979443,3.40538,2642.9,2642.5,1.34315267]
["bitfinex","ETHUSD",1729361979733,3.40538,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729361979938,6.8108,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729361980146,3.40538,2642.9,2642.5,1.34315267]
["bitfinex","ETHUSD",1729361980360,3.40538,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729361980508,3.40538,2642.9,2642.5,1.34315267]
["bitfinex","ETHUSD",1729361981248,3.40538,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729361981685,3.40538,2642.9,2642.5,1.34315267]
["bitfinex","ETHUSD",1729361992238,3.40538,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729361992432,3.40538,2642.9,2642.6,0.79315267]
["bitfinex","ETHUSD",1729361993068,3.40538,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729361997130,3.40538,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729361997928,3.40538,2642.9,2642.6,0.79421329]
["bitfinex","ETHUSD",1729361998143,3.40538,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729362000030,3.40538,2642.9,2642.7,1.34421329]
["bitfinex","ETHUSD",1729362000781,3.40538,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729362001086,3.40538,2642.9,2642.7,1.34421329]
["bitfinex","ETHUSD",1729362001783,3.40526,2643.0,2642.7,1.34421329]
["bitfinex","ETHUSD",1729362001985,3.40516,2643.1,2642.7,1.50191329]
["bitfinex","ETHUSD",1729362002160,3.40523,2643.0,2642.7,1.50191329]
["bitfinex","ETHUSD",1729362002562,3.40523,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1729362003088,3.40523,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1729362006441,3.40522,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1729362008792,3.40516,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729362008949,3.40496,2643.2,2642.8,1.61353661]
["bitfinex","ETHUSD",1729362009155,3.40496,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1729362009403,3.40485,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729362010516,3.99693431,2643.3,2643.0,0.81932332]
["bitfinex","ETHUSD",1729362010811,0.59208431,2643.3,2643.0,1.61353661]
["bitfinex","ETHUSD",1729362011475,0.59208431,2643.3,2643.0,0.81932332]
["bitfinex","ETHUSD",1729362014020,0.59208431,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729362021601,3.40472,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729362025407,3.40458,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729362025748,6.80926,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729362026106,3.40458,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729362027521,3.40472,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729362028140,3.40458,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729362028442,6.80925,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729362030713,3.40458,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729362031116,6.80926,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729362032746,3.40471,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729362040056,3.40458,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729362042340,6.80923,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729362042832,3.40458,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729362043261,6.80923,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729362044632,3.40471,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729362045869,6.80925,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729362047374,3.40458,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729362049660,6.80926,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729362050051,3.40472,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729362052256,3.40446,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729362053690,6.80902,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729362054060,3.40446,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729362054997,3.40459,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729362055299,3.40446,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729362055300,6.809,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729362057207,3.40446,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729362058159,3.40446,2643.6,2643.2,0.81920258]
["bitfinex","ETHUSD",1729362060459,3.40446,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729362060897,6.809,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729362061463,3.40446,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729362062263,3.40446,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729362064093,4.15678,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729362064517,3.4044,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729362066000,4.15678,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729362066214,3.40446,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729362068030,6.80901,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729362068213,6.809,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729362068402,3.40457,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1729362068604,3.40446,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729362069303,6.80899,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729362069509,3.40446,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729362070025,6.80898,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729362070238,3.40446,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729362071204,3.40457,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1729362071436,6.80901,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729362071821,6.809,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729362072145,3.40446,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729362089452,4.15678,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729362089658,7.56108,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729362089960,3.40434,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729362092630,3.40446,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729362110192,3.40457,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1729362110391,3.40457,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729362110581,3.40479,2643.4,2643.0,0.7942479]
["bitfinex","ETHUSD",1729362110778,3.40522,2643.0,2642.9,0.7942479]
["bitfinex","ETHUSD",1729362111006,3.40509,2643.1,2642.8,0.7942479]
["bitfinex","ETHUSD",1729362111007,3.40535,2642.9,2642.8,0.7942479]
["bitfinex","ETHUSD",1729362111330,4.17639,2643.1,2642.7,0.7942479]
["bitfinex","ETHUSD",1729362111632,7.58159,2643.1,2642.7,0.7942479]
["bitfinex","ETHUSD",1729362111836,4.17639,2643.1,2642.7,0.7942479]
["bitfinex","ETHUSD",1729362112041,7.58157,2643.1,2642.7,0.7942479]
["bitfinex","ETHUSD",1729362112403,3.40528,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1729362113503,3.40528,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729362115804,4.17639,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1729362117503,3.40524,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729362118802,3.9973552,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729362120537,3.40542,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729362120764,3.40557,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1729362120934,4.65360352,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729362121141,0.7713,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729362121475,0.5921152,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729362121674,3.4049,2643.3,2642.7,0.55]
["bitfinex","ETHUSD",1729362121832,3.40497,2643.2,2642.7,0.55]
["bitfinex","ETHUSD",1729362122173,3.99709874,2643.2,2642.7,1.34363988]
["bitfinex","ETHUSD",1729362122549,0.59212874,2643.2,2642.7,1.61281985]
["bitfinex","ETHUSD",1729362122739,3.4049,2643.3,2642.8,0.1577]
["bitfinex","ETHUSD",1729362122935,3.4049,2643.3,2642.9,0.4848]
["bitfinex","ETHUSD",1729362123981,6.80982,2643.3,2642.9,0.4848]
["bitfinex","ETHUSD",1729362124156,3.4049,2643.3,2642.9,0.4848]
["bitfinex","ETHUSD",1729362125689,4.17603,2643.4,2642.9,0.4848]
["bitfinex","ETHUSD",1729362126245,0.7713,2643.4,2642.9,0.4848]
["bitfinex","ETHUSD",1729362126579,3.40484,2643.3,2642.9,0.4848]
["bitfinex","ETHUSD",1729362127016,4.17612,2643.4,2642.9,0.4848]
["bitfinex","ETHUSD",1729362127220,0.7713,2643.4,2642.9,0.4848]
["bitfinex","ETHUSD",1729362128012,3.40484,2643.3,2642.9,0.4848]
["bitfinex","ETHUSD",1729362130724,4.176,2643.4,2642.9,0.4848]
["bitfinex","ETHUSD",1729362133504,3.40485,2643.3,2642.9,0.4848]
["bitfinex","ETHUSD",1729362135348,4.162925,2643.3,2642.9,0.4848]
["bitfinex","ETHUSD",1729362137241,0.758075,2643.3,2642.9,0.4848]
["bitfinex","ETHUSD",1729362137949,0.7713,2643.4,2642.9,0.4848]
["bitfinex","ETHUSD",1729362138107,3.4046,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1729362143334,4.15603,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729362143642,3.40445,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1729362145325,0.7517,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729362145546,4.15603,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729362146155,0.7517,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729362146757,3.4042,2643.8,2643.3,0.55]
["bitfinex","ETHUSD",1729362147113,4.20828,2643.9,2643.3,0.55]
["bitfinex","ETHUSD",1729362147420,4.20834,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1729362148814,4.20834,2643.9,2643.2,0.55]
["bitfinex","ETHUSD",1729362149014,4.20834,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1729362150253,3.40401,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1729362150754,6.80802,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1729362151326,3.40412,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729362154120,3.40401,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1729362154357,3.40419,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729362154576,3.40431,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1729362154736,3.40419,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729362155058,6.80846,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729362155234,3.40419,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729362156658,4.25898013,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729362156934,3.40431,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1729362164926,3.40431,2643.7,2643.2,0.1577]
["bitfinex","ETHUSD",1729362165128,3.40467,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1729362165300,4.163398,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1729362165507,6.80931,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1729362165704,3.40464,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1729362165904,3.40464,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1729362176437,3.40464,2643.5,2643.1,1.34319354]
["bitfinex","ETHUSD",1729362176847,3.40464,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1729362177366,3.40464,2643.5,2643.1,1.34319354]
["bitfinex","ETHUSD",1729362177543,3.40464,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1729362177761,3.40464,2643.5,2643.1,1.34319354]
["bitfinex","ETHUSD",1729362177944,3.40464,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1729362178361,3.40464,2643.5,2643.1,1.34319354]
["bitfinex","ETHUSD",1729362183573,0.7783,2643.6,2643.1,1.34319354]
["bitfinex","ETHUSD",1729362183574,4.18277,2643.6,2643.1,1.34319354]
["bitfinex","ETHUSD",1729362185473,4.18277,2643.6,2643.2,0.79319354]
["bitfinex","ETHUSD",1729362185677,4.18277,2643.6,2643.1,1.34319354]
["bitfinex","ETHUSD",1729362189260,5.02696501,2643.6,2643.1,1.34319354]
["bitfinex","ETHUSD",1729362190155,3.40459,2643.5,2643.1,1.34319354]
["bitfinex","ETHUSD",1729362196274,3.40459,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1729362197252,3.40459,2643.5,2643.1,1.34377001]
["bitfinex","ETHUSD",1729362199200,0.7692,2643.4,2643.1,1.34377001]
["bitfinex","ETHUSD",1729362204497,0.7692,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1729362205413,0.7692,2643.4,2643.2,0.79410871]
["bitfinex","ETHUSD",1729362210403,0.7692,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1729362210816,0.7692,2643.4,2643.2,0.79410871]
["bitfinex","ETHUSD",1729362224223,0.8319,2643.6,2643.3,1.34410871]
["bitfinex","ETHUSD",1729362224452,0.8319,2643.8,2643.3,1.34410871]
["bitfinex","ETHUSD",1729362225296,4.23615,2643.8,2643.3,1.34410871]
["bitfinex","ETHUSD",1729362226706,3.40438,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729362226950,0.7529,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1729362230936,0.7529,2643.6,2643.3,1.34410871]
["bitfinex","ETHUSD",1729362231312,0.7529,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1729362232478,3.40438,2643.7,2643.3,1.50180871]
["bitfinex","ETHUSD",1729362233837,6.80879,2643.7,2643.3,1.50180871]
["bitfinex","ETHUSD",1729362234176,3.40438,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729362234863,8.30442222,2644.1,2643.4,0.1577]
["bitfinex","ETHUSD",1729362235069,3.99545682,2644.4,2643.7,0.95180871]
["bitfinex","ETHUSD",1729362235236,3.99545682,2644.4,2643.8,0.55]
["bitfinex","ETHUSD",1729362236202,0.59202682,2644.4,2643.8,0.55]
["bitfinex","ETHUSD",1729362237569,0.59202682,2644.4,2643.8,0.81929718]
["bitfinex","ETHUSD",1729362238688,0.59202682,2644.4,2643.9,0.1577]
["bitfinex","ETHUSD",1729362238998,4.15561,2645.0,2644.2,0.55]
["bitfinex","ETHUSD",1729362239153,0.59179275,2644.8,2644.2,0.55]
["bitfinex","ETHUSD",1729362243715,3.4031,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1729362245003,6.80621,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1729362245997,3.40319,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1729362247576,3.40329,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729362250600,6.80667,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729362250806,3.40329,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729362251013,6.80666,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729362251214,3.40329,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729362251786,3.40342,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729362252030,3.40329,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729362252031,6.80666,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729362252180,3.40329,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729362252713,3.40342,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729362253786,3.40354,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1729362258120,3.40376,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1729362259038,3.40376,2644.2,2644.0,0.54853067]
["bitfinex","ETHUSD",1729362260390,3.4038,2644.1,2644.0,0.54853067]
["bitfinex","ETHUSD",1729362261523,3.4038,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1729362263097,3.40394,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729362265016,3.40367,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1729362265544,3.40384,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1729362265745,3.40417,2643.9,2643.3,0.78968372]
["bitfinex","ETHUSD",1729362265966,3.40417,2643.9,2643.1,0.1577]
["bitfinex","ETHUSD",1729362265967,3.40447,2643.6,2643.1,0.1577]
["bitfinex","ETHUSD",1729362266110,3.4046,2643.5,2643.1,0.1577]
["bitfinex","ETHUSD",1729362266433,3.40447,2643.6,2643.1,0.1577]
["bitfinex","ETHUSD",1729362266632,6.80901,2643.6,2643.1,0.1577]
["bitfinex","ETHUSD",1729362266837,3.40447,2643.6,2643.1,0.1577]
["bitfinex","ETHUSD",1729362267060,6.809,2643.6,2643.1,0.1577]
["bitfinex","ETHUSD",1729362267246,6.809,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729362268551,3.40459,2643.5,2643.2,1.33968372]
["bitfinex","ETHUSD",1729362275479,3.40459,2643.5,2643.3,0.78968372]
["bitfinex","ETHUSD",1729362282431,3.40459,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729362283673,3.40459,2643.5,2643.3,0.79181477]
["bitfinex","ETHUSD",1729362286362,3.40447,2643.6,2643.3,0.79181477]
["bitfinex","ETHUSD",1729362286570,6.80901,2643.6,2643.3,0.79181477]
["bitfinex","ETHUSD",1729362287973,3.40458,2643.5,2643.3,0.79181477]
["bitfinex","ETHUSD",1729362289951,3.40447,2643.6,2643.3,0.79181477]
["bitfinex","ETHUSD",1729362290541,6.80901,2643.6,2643.3,0.79181477]
["bitfinex","ETHUSD",1729362292452,3.40458,2643.5,2643.3,0.79181477]
["bitfinex","ETHUSD",1729362295480,3.40458,2643.5,2643.4,0.79181477]
["bitfinex","ETHUSD",1729362295854,3.40458,2643.5,2643.3,0.79181477]
["bitfinex","ETHUSD",1729362297167,3.40458,2643.5,2643.4,0.79181477]
["bitfinex","ETHUSD",1729362297982,3.40445,2643.6,2643.4,0.79181477]
["bitfinex","ETHUSD",1729362302159,3.40445,2643.6,2643.5,0.79181477]
["bitfinex","ETHUSD",1729362302357,3.40445,2643.6,2643.4,0.79181477]
["bitfinex","ETHUSD",1729362304150,3.40445,2643.6,2643.5,0.79181477]
["bitfinex","ETHUSD",1729362304386,3.40445,2643.6,2643.4,0.79181477]
["bitfinex","ETHUSD",1729362305160,3.40445,2643.6,2643.5,0.79181477]
["bitfinex","ETHUSD",1729362306184,3.40432,2643.7,2643.5,0.79181477]
["bitfinex","ETHUSD",1729362310692,3.40419,2643.8,2643.5,0.79181477]
["bitfinex","ETHUSD",1729362310892,3.40419,2643.8,2643.6,0.79181477]
["bitfinex","ETHUSD",1729362311254,3.40419,2643.8,2643.7,0.79181477]
["bitfinex","ETHUSD",1729362312767,6.80807,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729362313573,3.40402,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729362313788,3.40406,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1729362314595,3.99602957,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1729362316313,3.40406,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1729362317993,3.40406,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729362319611,3.40406,2643.9,2643.7,1.34181477]
["bitfinex","ETHUSD",1729362319961,3.40406,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729362321094,3.40406,2643.9,2643.7,1.34181477]
["bitfinex","ETHUSD",1729362321318,3.40406,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729362321592,3.40406,2643.9,2643.7,1.34181477]
["bitfinex","ETHUSD",1729362324814,3.40402,2644.0,2643.7,1.34181477]
["bitfinex","ETHUSD",1729362325114,3.40402,2644.0,2643.7,1.75246846]
["bitfinex","ETHUSD",1729362325624,3.40402,2644.0,2643.8,0.79181477]
["bitfinex","ETHUSD",1729362326022,3.40402,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729362326332,3.40373,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729362326511,3.40382,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729362328415,3.4037,2644.2,2643.9,0.84401906]
["bitfinex","ETHUSD",1729362328617,3.40351,2644.4,2644.0,0.1577]
["bitfinex","ETHUSD",1729362328853,3.40351,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1729362329014,3.40361,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1729362330204,3.40351,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1729362330400,3.40355,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1729362334513,0.7786,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729362334713,3.40335,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729362335248,6.80673,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729362337451,3.40343,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1729362341449,3.40335,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729362341649,6.80672,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729362341957,3.40335,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729362342120,6.8067,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729362342959,3.40335,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729362343164,3.40343,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1729362346560,3.40358,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1729362347072,3.40381,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729362355093,3.4037,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729362361882,3.4037,2644.2,2643.9,1.34181477]
["bitfinex","ETHUSD",1729362368234,3.40385,2644.1,2644.0,0.79181477]
["bitfinex","ETHUSD",1729362368434,3.40385,2644.1,2643.9,1.34181477]
["bitfinex","ETHUSD",1729362368582,3.4037,2644.2,2643.9,1.34181477]
["bitfinex","ETHUSD",1729362370482,3.4037,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1729362376764,3.99559251,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1729362381181,3.99559251,2644.2,2644.1,0.96065369]
["bitfinex","ETHUSD",1729362381182,0.59189251,2644.2,2644.1,0.96065369]
["bitfinex","ETHUSD",1729362381360,3.4033,2644.5,2644.1,0.96065369]
["bitfinex","ETHUSD",1729362381531,3.99512952,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1729362382071,3.40328,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1729362382673,3.40328,2644.6,2644.3,1.34261911]
["bitfinex","ETHUSD",1729362385272,3.40328,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1729362385480,4.16938,2644.8,2644.3,1.61142324]
["bitfinex","ETHUSD",1729362385677,3.40304,2644.7,2644.3,1.61142324]
["bitfinex","ETHUSD",1729362388691,3.40304,2644.7,2644.3,0.81880413]
["bitfinex","ETHUSD",1729362388870,3.40304,2644.7,2644.3,1.61142324]
["bitfinex","ETHUSD",1729362389276,3.40304,2644.7,2644.3,0.81880413]
["bitfinex","ETHUSD",1729362389817,3.40304,2644.7,2644.3,1.61142324]
["bitfinex","ETHUSD",1729362390295,3.40304,2644.7,2644.3,0.81880413]
["bitfinex","ETHUSD",1729362399309,0.7664,2644.8,2644.3,0.81880413]
["bitfinex","ETHUSD",1729362399511,3.40313,2644.7,2644.3,0.81880413]
["bitfinex","ETHUSD",1729362402209,3.40313,2644.7,2644.5,0.55]
["bitfinex","ETHUSD",1729362413649,7.39754253,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1729362413937,3.99469253,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1729362414151,0.59184253,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729362414432,3.40259,2645.1,2644.8,0.1577]
["bitfinex","ETHUSD",1729362414633,3.99433242,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729362414841,3.40259,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729362415004,3.35259,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729362415211,4.18273,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729362418908,3.40233,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729362419113,4.77415464,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1729362420156,4.77415464,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1729362427492,1.37210464,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1729362427680,0.59170464,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1729362428612,3.99372464,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1729362430609,7.39579464,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1729362431912,3.40213,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729362435170,3.99372464,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1729362435381,7.39582464,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1729362437427,3.99372464,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1729362437606,7.39580464,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1729362438069,3.99372464,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1729362438729,7.39581464,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1729362439136,3.99372464,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1729362443137,0.59170464,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1729362443497,3.40187,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1729362444633,3.40202,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1729362445138,3.40202,2645.5,2645.2,0.1577]
["bitfinex","ETHUSD",1729362445343,3.40202,2645.5,2645.3,0.55]
["bitfinex","ETHUSD",1729362448222,3.40195,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1729362448449,3.40201,2645.5,2645.3,0.55]
["bitfinex","ETHUSD",1729362467338,3.40193,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1729362467953,3.40196,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1729362473653,3.40202,2645.5,2645.3,0.55]
["bitfinex","ETHUSD",1729362473836,4.19553,2645.4,2645.1,0.79040745]
["bitfinex","ETHUSD",1729362474169,4.19553,2645.4,2645.0,1.18561118]
["bitfinex","ETHUSD",1729362474170,3.40251,2645.1,2645.0,0.79040745]
["bitfinex","ETHUSD",1729362475254,4.19591,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1729362475748,4.19591,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729362476310,4.19591,2645.1,2644.9,1.34040745]
["bitfinex","ETHUSD",1729362476590,4.19591,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729362476965,0.7934,2645.1,2644.9,1.34040745]
["bitfinex","ETHUSD",1729362477193,0.7934,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729362477504,0.7934,2645.1,2644.9,1.34040745]
["bitfinex","ETHUSD",1729362478084,0.7934,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729362478994,0.7934,2645.1,2644.9,1.34040745]
["bitfinex","ETHUSD",1729362479394,0.7934,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729362479592,3.40239,2645.2,2644.9,1.34040745]
["bitfinex","ETHUSD",1729362479800,3.40239,2645.2,2644.9,1.49810745]
["bitfinex","ETHUSD",1729362479948,4.19573,2645.3,2644.9,1.49810745]
["bitfinex","ETHUSD",1729362480151,4.19573,2645.3,2644.9,0.7077]
["bitfinex","ETHUSD",1729362480352,4.19573,2645.3,2644.9,1.49810745]
["bitfinex","ETHUSD",1729362480594,3.40239,2645.2,2644.9,1.49810745]
["bitfinex","ETHUSD",1729362481758,3.40239,2645.2,2644.9,1.76647931]
["bitfinex","ETHUSD",1729362481958,4.19574,2645.3,2644.9,1.76647931]
["bitfinex","ETHUSD",1729362482552,3.4024,2645.2,2644.9,1.76647931]
["bitfinex","ETHUSD",1729362485413,3.4024,2645.2,2644.9,0.97607186]
["bitfinex","ETHUSD",1729362486312,3.4024,2645.2,2644.9,1.76647931]
["bitfinex","ETHUSD",1729362486510,3.4024,2645.2,2644.9,0.97607186]
["bitfinex","ETHUSD",1729362487205,3.4024,2645.2,2644.9,0.7077]
["bitfinex","ETHUSD",1729362487404,3.4024,2645.2,2644.9,1.49810745]
["bitfinex","ETHUSD",1729362487714,3.4024,2645.2,2644.9,0.7077]
["bitfinex","ETHUSD",1729362492620,3.4024,2645.2,2644.9,1.49810745]
["bitfinex","ETHUSD",1729362499238,3.4024,2645.2,2644.9,1.34040745]
["bitfinex","ETHUSD",1729362499533,3.40252,2645.1,2644.9,1.34040745]
["bitfinex","ETHUSD",1729362499821,3.4024,2645.2,2644.9,1.34040745]
["bitfinex","ETHUSD",1729362499997,3.4024,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729362500325,3.40254,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729362500512,4.19567,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729362500879,3.40238,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729362501329,4.19567,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729362501533,3.40239,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729362501691,3.40238,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729362501890,3.40251,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729362504290,3.994228,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729362506725,0.591718,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729362510633,3.994248,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729362511121,0.591718,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729362514433,1.392518,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729362517255,3.40264,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1729362517479,3.40277,2644.9,2644.8,0.79040745]
["bitfinex","ETHUSD",1729362517626,4.19387,2644.9,2644.6,0.79040745]
["bitfinex","ETHUSD",1729362517840,3.4029,2644.8,2644.6,0.79040745]
["bitfinex","ETHUSD",1729362518669,4.19387,2644.9,2644.6,0.79040745]
["bitfinex","ETHUSD",1729362518831,3.40303,2644.7,2644.6,0.79040745]
["bitfinex","ETHUSD",1729362519040,3.40303,2644.7,2644.6,1.34040745]
["bitfinex","ETHUSD",1729362520860,3.40303,2644.7,2644.6,0.55]
["bitfinex","ETHUSD",1729362522333,3.4029,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1729362524736,3.40303,2644.7,2644.6,0.55]
["bitfinex","ETHUSD",1729362528477,3.40303,2644.7,2644.5,1.34040745]
["bitfinex","ETHUSD",1729362528779,3.40303,2644.7,2644.5,0.55]
["bitfinex","ETHUSD",1729362530882,3.40316,2644.6,2644.5,0.55]
["bitfinex","ETHUSD",1729362531080,4.17403,2644.7,2644.4,0.79040745]
["bitfinex","ETHUSD",1729362531282,3.40322,2644.6,2644.4,0.79040745]
["bitfinex","ETHUSD",1729362532454,7.57718,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1729362532695,7.57718,2644.7,2644.4,1.34040745]
["bitfinex","ETHUSD",1729362533206,7.57718,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1729362533575,3.40325,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1729362535074,3.40325,2644.6,2644.4,1.34040745]
["bitfinex","ETHUSD",1729362535277,0.771,2644.7,2644.4,1.34040745]
["bitfinex","ETHUSD",1729362535470,6.80569,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729362535710,3.40284,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729362536011,3.40292,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1729362540345,3.40284,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729362540835,3.40292,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1729362541037,3.40284,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729362541548,6.80569,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729362541703,3.40284,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729362542410,3.40298,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1729362547926,3.40277,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729362548143,3.40277,2644.9,2644.6,1.34111126]
["bitfinex","ETHUSD",1729362548341,3.40277,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729362548513,6.80564,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729362548714,3.40277,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729362549531,3.40277,2644.9,2644.6,1.34111126]
["bitfinex","ETHUSD",1729362550554,6.80564,2644.9,2644.6,1.34111126]
["bitfinex","ETHUSD",1729362550858,3.40277,2644.9,2644.6,1.34111126]
["bitfinex","ETHUSD",1729362556867,6.80562,2644.9,2644.6,1.34111126]
["bitfinex","ETHUSD",1729362557366,3.40277,2644.9,2644.6,1.34111126]
["bitfinex","ETHUSD",1729362558575,6.80561,2644.9,2644.6,1.34111126]
["bitfinex","ETHUSD",1729362558880,3.40277,2644.9,2644.6,1.34111126]
["bitfinex","ETHUSD",1729362559023,3.40277,2644.9,2644.7,0.79111126]
["bitfinex","ETHUSD",1729362560168,6.80561,2644.9,2644.7,0.79111126]
["bitfinex","ETHUSD",1729362560381,3.40277,2644.9,2644.7,0.79111126]
["bitfinex","ETHUSD",1729362568274,6.80562,2644.9,2644.7,0.79111126]
["bitfinex","ETHUSD",1729362569753,3.40277,2644.9,2644.7,0.79111126]
["bitfinex","ETHUSD",1729362574725,6.80561,2644.9,2644.7,0.79111126]
["bitfinex","ETHUSD",1729362574928,3.40277,2644.9,2644.7,0.79111126]
["bitfinex","ETHUSD",1729362579531,3.40277,2644.9,2644.8,0.55]
["bitfinex","ETHUSD",1729362580647,4.2199,2644.8,2644.7,0.79111126]
["bitfinex","ETHUSD",1729362580942,4.2199,2644.8,2644.6,1.18666689]
["bitfinex","ETHUSD",1729362580943,4.2199,2644.8,2644.6,0.79228055]
["bitfinex","ETHUSD",1729362581101,3.40303,2644.7,2644.6,0.79228055]
["bitfinex","ETHUSD",1729362582209,3.40303,2644.7,2644.5,0.79228055]
["bitfinex","ETHUSD",1729362582909,3.40316,2644.6,2644.5,0.79228055]
["bitfinex","ETHUSD",1729362583116,3.40316,2644.6,2644.5,1.34228055]
["bitfinex","ETHUSD",1729362584127,3.40316,2644.6,2644.5,0.55]
["bitfinex","ETHUSD",1729362584323,3.40316,2644.6,2644.5,1.34220191]
["bitfinex","ETHUSD",1729362586234,3.40304,2644.7,2644.5,1.34220191]
["bitfinex","ETHUSD",1729362586408,3.40304,2644.7,2644.6,0.79220191]
["bitfinex","ETHUSD",1729362589160,3.40304,2644.7,2644.5,1.34220191]
["bitfinex","ETHUSD",1729362589364,3.40304,2644.7,2644.6,0.79220191]
["bitfinex","ETHUSD",1729362590830,3.40316,2644.6,2644.5,1.34220191]
["bitfinex","ETHUSD",1729362591931,3.40316,2644.6,2644.5,0.55]
["bitfinex","ETHUSD",1729362594478,3.40304,2644.7,2644.5,0.55]
["bitfinex","ETHUSD",1729362594981,3.40316,2644.6,2644.5,0.55]
["bitfinex","ETHUSD",1729362598789,3.40328,2644.5,2644.4,0.79220191]
["bitfinex","ETHUSD",1729362599799,3.40328,2644.5,2644.3,0.79220191]
["bitfinex","ETHUSD",1729362600999,4.955676,2644.6,2644.3,0.79220191]
["bitfinex","ETHUSD",1729362601197,3.40337,2644.5,2644.3,0.79220191]
["bitfinex","ETHUSD",1729362601399,4.19336,2644.6,2644.3,0.79220191]
["bitfinex","ETHUSD",1729362601722,3.40338,2644.5,2644.3,0.79220191]
["bitfinex","ETHUSD",1729362602124,3.40338,2644.5,2644.4,0.79220191]
["bitfinex","ETHUSD",1729362602726,6.80674,2644.5,2644.4,0.79220191]
["bitfinex","ETHUSD",1729362602897,3.40336,2644.5,2644.4,0.79220191]
["bitfinex","ETHUSD",1729362605001,3.40336,2644.5,2644.3,0.79220191]
["bitfinex","ETHUSD",1729362605181,3.40336,2644.5,2644.3,1.34220191]
["bitfinex","ETHUSD",1729362605388,3.40336,2644.5,2644.4,0.79220191]
["bitfinex","ETHUSD",1729362608804,3.40336,2644.5,2644.3,1.34220191]
["bitfinex","ETHUSD",1729362609821,3.40341,2644.4,2644.3,3.22740191]
["bitfinex","ETHUSD",1729362610386,3.40341,2644.4,2644.3,2.67740191]
["bitfinex","ETHUSD",1729362610697,4.885181,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362614025,5.47710392,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362617651,8.47710392,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362624622,8.87111996,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362632036,8.47710392,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362639644,7.67600392,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362644486,6.99533292,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362682652,3.99533292,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362682856,3.99533292,2644.4,2644.3,2.0429]
["bitfinex","ETHUSD",1729362684124,0.59192292,2644.4,2644.3,3.38510191]
["bitfinex","ETHUSD",1729362684335,3.4031,2644.7,2644.5,0.1577]
["bitfinex","ETHUSD",1729362684537,6.80621,2644.7,2644.5,0.1577]
["bitfinex","ETHUSD",1729362684743,3.4031,2644.7,2644.5,0.1577]
["bitfinex","ETHUSD",1729362685256,6.80621,2644.7,2644.5,0.1577]
["bitfinex","ETHUSD",1729362685547,3.40316,2644.6,2644.5,0.7077]
["bitfinex","ETHUSD",1729362687624,3.40316,2644.6,2644.5,1.04621019]
["bitfinex","ETHUSD",1729362699229,3.40316,2644.6,2644.5,0.7077]
["bitfinex","ETHUSD",1729362699636,3.4031,2644.7,2644.5,0.7077]
["bitfinex","ETHUSD",1729362699835,3.40316,2644.6,2644.5,0.55]
["bitfinex","ETHUSD",1729362700088,3.40341,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362700360,4.167309,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362700677,4.999609,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362714316,4.23571,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362720520,3.40341,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362744888,3.99531538,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362749070,7.79551538,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362764625,6.99531538,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362766008,8.11519492,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362766322,8.89839492,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362781129,8.11519492,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362781354,6.99531538,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362792976,3.99531538,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362793183,0.59190538,2644.4,2644.3,2.5929]
["bitfinex","ETHUSD",1729362793392,6.80664,2644.5,2644.3,3.38403542]
["bitfinex","ETHUSD",1729362793536,3.40328,2644.5,2644.4,1.00707386]
["bitfinex","ETHUSD",1729362795061,3.40328,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1729362795466,3.40341,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362804689,3.40341,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362828544,3.40341,2644.4,2644.3,2.67633542]
["bitfinex","ETHUSD",1729362837727,3.40341,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362838057,3.40341,2644.4,2644.3,2.67633542]
["bitfinex","ETHUSD",1729362840925,3.40341,2644.4,2644.3,3.22633542]
["bitfinex","ETHUSD",1729362850231,3.40341,2644.4,2644.3,2.67633542]
["bitfinex","ETHUSD",1729362853297,3.40341,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362853801,3.40341,2644.4,2644.3,2.67633542]
["bitfinex","ETHUSD",1729362853967,3.99529916,2644.4,2644.3,2.67633542]
["bitfinex","ETHUSD",1729362855381,3.99529916,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362855579,5.56334708,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362868622,8.56334708,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362869381,8.95764483,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362923058,4.38959691,2644.4,2644.3,2.0429]
["bitfinex","ETHUSD",1729362923263,3.99529916,2644.4,2644.3,2.0429]
["bitfinex","ETHUSD",1729362939452,0.59188916,2644.4,2644.3,2.0429]
["bitfinex","ETHUSD",1729362940488,3.40341,2644.4,2644.3,2.0429]
["bitfinex","ETHUSD",1729362959884,3.40316,2644.6,2644.5,0.1577]
["bitfinex","ETHUSD",1729362960081,3.40316,2644.6,2644.5,0.41699]
["bitfinex","ETHUSD",1729362961721,3.40316,2644.6,2644.5,0.1577]
["bitfinex","ETHUSD",1729362967056,3.40316,2644.6,2644.3,1.8852]
["bitfinex","ETHUSD",1729362967222,3.40341,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362969347,4.17931,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362970759,7.17931,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362970959,8.23757,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362971113,8.63194679,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362981323,6.40341,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729362993144,3.40341,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729363000958,3.99533055,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729363010201,8.46765755,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729363045403,11.46765755,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729363045727,13.79266231,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729363061613,13.02996231,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729363080336,13.81846231,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729363080541,14.21216133,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729363090550,13.42366133,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729363099873,11.86135657,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729363103459,11.46765755,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729363120041,11.86185219,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729363125894,11.46765755,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729363148874,8.46765755,2644.4,2644.3,2.0429]
["bitfinex","ETHUSD",1729363149048,8.46765755,2644.4,2644.3,2.32645981]
["bitfinex","ETHUSD",1729363152483,8.46765755,2644.4,2644.3,2.0429]
["bitfinex","ETHUSD",1729363165805,5.06424755,2644.4,2644.3,2.0429]
["bitfinex","ETHUSD",1729363166510,5.06424755,2644.4,2644.3,2.5929]
["bitfinex","ETHUSD",1729363167007,4.472327,2644.4,2644.3,2.5929]
["bitfinex","ETHUSD",1729363178931,4.472327,2644.4,2644.3,2.75478007]
["bitfinex","ETHUSD",1729363179229,4.472327,2644.4,2644.3,3.10952789]
["bitfinex","ETHUSD",1729363179380,4.472327,2644.4,2644.3,2.94764782]
["bitfinex","ETHUSD",1729363180334,4.472327,2644.4,2644.3,3.10952238]
["bitfinex","ETHUSD",1729363180694,4.472327,2644.4,2644.3,2.94764782]
["bitfinex","ETHUSD",1729363181799,4.472327,2644.4,2644.3,3.10953731]
["bitfinex","ETHUSD",1729363181995,4.472327,2644.4,2644.3,2.94764782]
["bitfinex","ETHUSD",1729363182400,4.472327,2644.4,2644.3,3.10953691]
["bitfinex","ETHUSD",1729363182604,4.472327,2644.4,2644.3,2.94764782]
["bitfinex","ETHUSD",1729363186609,4.472327,2644.4,2644.3,3.10957427]
["bitfinex","ETHUSD",1729363192619,4.472327,2644.4,2644.3,3.9022724]
["bitfinex","ETHUSD",1729363193808,4.472327,2644.4,2644.3,3.74034595]
["bitfinex","ETHUSD",1729363194016,4.472327,2644.4,2644.3,3.90235583]
["bitfinex","ETHUSD",1729363194231,4.472327,2644.4,2644.3,3.74034595]
["bitfinex","ETHUSD",1729363194398,4.472327,2644.4,2644.3,3.90235885]
["bitfinex","ETHUSD",1729363197697,4.472327,2644.4,2644.3,3.90240756]
["bitfinex","ETHUSD",1729363200240,7.875737,2644.4,2644.3,2.83995974]
["bitfinex","ETHUSD",1729363200443,8.650237,2644.4,2644.3,2.83995974]
["bitfinex","ETHUSD",1729363200747,8.650237,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729363213951,9.24213891,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729363215515,9.75322886,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729363218420,9.24213891,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729363261441,12.24213891,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729363269857,12.63547571,2644.4,2644.3,1.8852]
["bitfinex","ETHUSD",1729363304574,3.40406,2643.9,2643.8,0.1577]
["bitfinex","ETHUSD",1729363305263,3.99609245,2643.9,2643.8,0.1577]
["bitfinex","ETHUSD",1729363306299,3.7583,2643.4,2643.3,6.47e-06]
["bitfinex","ETHUSD",1729363306502,3.40586,2642.5,2642.4,0.1577]
["bitfinex","ETHUSD",1729363306665,3.80165615,2642.5,2642.4,0.57955881]
["bitfinex","ETHUSD",1729363306870,3.40586,2642.5,2642.4,0.57955881]
["bitfinex","ETHUSD",1729363307314,3.40586,2642.5,2642.4,0.31994455]
["bitfinex","ETHUSD",1729363308312,3.40586,2642.5,2642.4,0.1577]
["bitfinex","ETHUSD",1729363336426,3.40586,2642.5,2642.4,0.31855457]
["bitfinex","ETHUSD",1729363336827,3.40586,2642.5,2642.4,0.1577]
["bitfinex","ETHUSD",1729363337081,3.40586,2642.5,2642.4,0.31855642]
["bitfinex","ETHUSD",1729363344790,3.40586,2642.5,2642.4,0.1577]
["bitfinex","ETHUSD",1729363345085,3.40586,2642.5,2642.4,0.31711908]
["bitfinex","ETHUSD",1729363348553,3.40586,2642.5,2642.4,0.31714633]
["bitfinex","ETHUSD",1729363349794,3.40586,2642.5,2642.4,0.1577]
["bitfinex","ETHUSD",1729363350001,3.40586,2642.5,2642.4,0.31716689]
["bitfinex","ETHUSD",1729363350293,3.40586,2642.5,2642.4,0.1577]
["bitfinex","ETHUSD",1729363350851,3.40612,2642.3,2642.2,0.1577]
["bitfinex","ETHUSD",1729363351153,3.40612,2642.3,2642.2,0.57231466]
["bitfinex","ETHUSD",1729363351903,3.40612,2642.3,2642.2,0.57230558]
["bitfinex","ETHUSD",1729363352054,3.40612,2642.3,2642.2,1.1102956]
["bitfinex","ETHUSD",1729363352403,3.40612,2642.3,2642.2,1.50267487]
["bitfinex","ETHUSD",1729363356154,3.40612,2642.3,2642.2,1.50267169]
["bitfinex","ETHUSD",1729363356870,3.40612,2642.3,2642.2,1.75780208]
["bitfinex","ETHUSD",1729363357496,3.40612,2642.3,2642.2,1.50267169]
["bitfinex","ETHUSD",1729363358195,3.40612,2642.3,2642.2,1.75779042]
["bitfinex","ETHUSD",1729363358570,3.40612,2642.3,2642.2,0.57226673]
["bitfinex","ETHUSD",1729363360600,3.40612,2642.3,2642.2,2.15331098]
["bitfinex","ETHUSD",1729363363716,3.40612,2642.3,2642.2,1.50782589]
["bitfinex","ETHUSD",1729363363900,3.40612,2642.3,2642.2,1.76296598]
["bitfinex","ETHUSD",1729363364087,3.40612,2642.3,2642.2,1.76291644]
["bitfinex","ETHUSD",1729363365367,3.99844948,2642.3,2642.2,1.76291644]
["bitfinex","ETHUSD",1729363366598,3.99844948,2642.3,2642.2,0.57228809]
["bitfinex","ETHUSD",1729363367213,3.99844948,2642.3,2642.2,1.76290769]
["bitfinex","ETHUSD",1729363367372,3.99844948,2642.3,2642.2,0.57228809]
["bitfinex","ETHUSD",1729363367573,0.59232948,2642.3,2642.2,1.54355034]
["bitfinex","ETHUSD",1729363367774,0.59232948,2642.3,2642.2,3.52732116]
["bitfinex","ETHUSD",1729363368080,3.40544,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1729363368081,3.40554,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1729363368291,3.99777018,2642.8,2642.7,0.79340169]
["bitfinex","ETHUSD",1729363368492,3.40554,2642.8,2642.7,0.9528047]
["bitfinex","ETHUSD",1729363369380,3.40554,2642.8,2642.7,0.79340169]
["bitfinex","ETHUSD",1729363370479,6.8103,2643.1,2642.7,1.33199988]
["bitfinex","ETHUSD",1729363370680,3.40509,2643.1,2642.7,1.17278949]
["bitfinex","ETHUSD",1729363373183,3.40509,2643.1,2642.8,0.79340169]
["bitfinex","ETHUSD",1729363373408,3.40509,2643.1,2642.7,1.17278949]
["bitfinex","ETHUSD",1729363374224,3.40509,2643.1,2642.8,0.79340169]
["bitfinex","ETHUSD",1729363374425,3.40509,2643.1,2642.8,0.1577]
["bitfinex","ETHUSD",1729363374732,3.40509,2643.1,2642.8,1.18739089]
["bitfinex","ETHUSD",1729363375026,3.40509,2643.1,2642.8,0.3939892]
["bitfinex","ETHUSD",1729363377734,6.81026,2643.1,2642.8,0.3939892]
["bitfinex","ETHUSD",1729363378334,6.81026,2643.1,2642.8,0.1577]
["bitfinex","ETHUSD",1729363379135,3.40509,2643.1,2642.8,0.1577]
["bitfinex","ETHUSD",1729363386561,0.8045,2642.3,2642.2,2.32e-06]
["bitfinex","ETHUSD",1729363386697,0.55,2642.5,2640.7,4.40705664]
["bitfinex","ETHUSD",1729363386698,3.40755,2641.2,2640.7,4.40705664]
["bitfinex","ETHUSD",1729363386898,3.40755,2641.2,2640.9,0.18500276]
["bitfinex","ETHUSD",1729363386899,3.40775,2641.1,2640.9,0.18500276]
["bitfinex","ETHUSD",1729363387098,3.40767,2641.1,2641.0,0.15919659]
["bitfinex","ETHUSD",1729363387602,0.3837,2641.2,2641.0,0.15919659]
["bitfinex","ETHUSD",1729363387798,3.79125,2641.2,2641.1,0.15919659]
["bitfinex","ETHUSD",1729363387993,3.79125,2641.2,2640.7,0.55]
["bitfinex","ETHUSD",1729363388198,3.79125,2641.2,2640.8,0.15919659]
["bitfinex","ETHUSD",1729363388434,0.3837,2641.2,2640.9,0.15398056]
["bitfinex","ETHUSD",1729363388643,0.3837,2641.2,2641.0,0.15398056]
["bitfinex","ETHUSD",1729363388844,0.3837,2641.2,2640.8,0.15398177]
["bitfinex","ETHUSD",1729363389148,0.3837,2641.2,2640.9,0.15398177]
["bitfinex","ETHUSD",1729363389313,0.3837,2641.2,2640.8,0.15398177]
["bitfinex","ETHUSD",1729363389657,3.79126,2641.2,2640.8,0.15398177]
["bitfinex","ETHUSD",1729363390145,0.3837,2641.2,2640.8,0.15398177]
["bitfinex","ETHUSD",1729363390332,0.3837,2641.2,2640.7,0.96175566]
["bitfinex","ETHUSD",1729363390535,0.3837,2641.2,2640.7,1.11573743]
["bitfinex","ETHUSD",1729363390834,0.3837,2641.2,2640.7,0.96175566]
["bitfinex","ETHUSD",1729363391038,0.3837,2641.2,2640.7,1.11573743]
["bitfinex","ETHUSD",1729363391352,0.3837,2641.2,2640.7,0.96175566]
["bitfinex","ETHUSD",1729363393215,4.212,2641.3,2640.7,0.96175566]
["bitfinex","ETHUSD",1729363395455,0.8045,2641.3,2640.8,3.40805]
["bitfinex","ETHUSD",1729363396156,0.8045,2641.3,2640.7,4.36982566]
["bitfinex","ETHUSD",1729363397030,0.8045,2641.3,2640.8,3.40802]
["bitfinex","ETHUSD",1729363399270,0.8045,2641.3,2640.9,3.40786]
["bitfinex","ETHUSD",1729363399790,0.8045,2641.7,2641.0,0.07572025]
["bitfinex","ETHUSD",1729363399940,0.8045,2641.7,2641.3,3.40732]
["bitfinex","ETHUSD",1729363400149,0.8045,2641.7,2641.4,0.05094961]
["bitfinex","ETHUSD",1729363404542,0.8045,2641.7,2641.4,0.07570813]
["bitfinex","ETHUSD",1729363406505,0.8045,2641.7,2641.3,3.40732]
["bitfinex","ETHUSD",1729363416269,0.8045,2641.7,2641.4,0.1539572]
["bitfinex","ETHUSD",1729363416466,0.8045,2641.7,2641.5,0.1539572]
["bitfinex","ETHUSD",1729363416665,0.8045,2641.7,2641.3,3.40732]
["bitfinex","ETHUSD",1729363416848,0.8045,2641.7,2641.4,0.15395365]
["bitfinex","ETHUSD",1729363417029,0.8045,2641.7,2641.5,0.15395365]
["bitfinex","ETHUSD",1729363417365,0.8045,2641.7,2641.3,3.40732]
["bitfinex","ETHUSD",1729363417572,0.8045,2641.7,2641.4,0.15395436]
["bitfinex","ETHUSD",1729363417741,0.8045,2641.7,2641.5,0.15395436]
["bitfinex","ETHUSD",1729363417941,0.8045,2641.7,2641.3,3.40732]
["bitfinex","ETHUSD",1729363418137,0.8045,2641.7,2641.4,0.15395265]
["bitfinex","ETHUSD",1729363418483,0.8045,2641.7,2641.5,0.15395265]
["bitfinex","ETHUSD",1729363418657,0.8045,2641.7,2641.3,3.40732]
["bitfinex","ETHUSD",1729363418969,4.21142,2641.7,2641.4,0.15395434]
["bitfinex","ETHUSD",1729363419130,4.21142,2641.7,2641.5,0.15395434]
["bitfinex","ETHUSD",1729363419331,4.21142,2641.7,2641.2,3.40752]
["bitfinex","ETHUSD",1729363419526,4.21142,2641.7,2641.3,0.40033005]
["bitfinex","ETHUSD",1729363419732,4.21142,2641.7,2641.4,0.15396466]
["bitfinex","ETHUSD",1729363419994,4.21142,2641.7,2641.5,0.15396466]
["bitfinex","ETHUSD",1729363420198,4.21142,2641.7,2641.2,3.40752]
["bitfinex","ETHUSD",1729363420406,4.21142,2641.7,2641.3,0.40033571]
["bitfinex","ETHUSD",1729363420699,4.21142,2641.7,2641.4,0.15396684]
["bitfinex","ETHUSD",1729363420857,4.21142,2641.7,2641.5,0.15396684]
["bitfinex","ETHUSD",1729363421055,4.21142,2641.7,2641.2,3.40752]
["bitfinex","ETHUSD",1729363421352,4.21142,2641.7,2641.3,3.80767296]
["bitfinex","ETHUSD",1729363421353,0.8045,2641.7,2641.3,3.80767296]
["bitfinex","ETHUSD",1729363421602,0.8045,2641.7,2641.4,3.56124963]
["bitfinex","ETHUSD",1729363421801,0.8045,2641.7,2641.5,0.15396963]
["bitfinex","ETHUSD",1729363422001,0.8045,2641.7,2641.6,0.15396963]
["bitfinex","ETHUSD",1729363422791,0.8045,2641.7,2641.4,3.40728]
["bitfinex","ETHUSD",1729363423002,6.8134,2641.9,2641.5,0.15396253]
["bitfinex","ETHUSD",1729363423003,4.18475,2641.9,2641.5,0.15396253]
["bitfinex","ETHUSD",1729363423165,4.18475,2641.9,2641.6,0.15396253]
["bitfinex","ETHUSD",1729363423372,7.59149,2641.9,2641.4,3.40728]
["bitfinex","ETHUSD",1729363423560,7.59149,2641.9,2641.5,0.15396457]
["bitfinex","ETHUSD",1729363423757,7.59149,2641.9,2641.6,0.15396457]
["bitfinex","ETHUSD",1729363424002,7.59149,2641.9,2641.4,3.40728]
["bitfinex","ETHUSD",1729363424300,7.59149,2641.9,2641.5,0.15396618]
["bitfinex","ETHUSD",1729363424496,7.59149,2641.9,2641.6,0.15396618]
["bitfinex","ETHUSD",1729363424671,7.59149,2641.9,2641.4,3.40728]
["bitfinex","ETHUSD",1729363425001,7.59149,2641.9,2641.3,0.07570891]
["bitfinex","ETHUSD",1729363425002,3.40678,2641.8,2641.5,0.15396971]
["bitfinex","ETHUSD",1729363425215,3.40678,2641.8,2641.6,0.15396971]
["bitfinex","ETHUSD",1729363425363,3.40678,2641.8,2641.3,0.07570891]
["bitfinex","ETHUSD",1729363425569,3.40678,2641.8,2641.4,0.40036843]
["bitfinex","ETHUSD",1729363425769,3.40678,2641.8,2641.5,0.15397942]
["bitfinex","ETHUSD",1729363425972,4.18475,2641.9,2641.6,0.15397942]
["bitfinex","ETHUSD",1729363426273,4.18475,2641.9,2641.4,3.4072]
["bitfinex","ETHUSD",1729363426478,4.18475,2641.9,2641.4,3.74792]
["bitfinex","ETHUSD",1729363426681,4.18475,2641.9,2641.5,0.1539867]
["bitfinex","ETHUSD",1729363426879,4.18475,2641.9,2641.6,0.1539867]
["bitfinex","ETHUSD",1729363427109,4.18475,2641.9,2641.4,3.74792]
["bitfinex","ETHUSD",1729363427284,4.18475,2641.9,2641.5,0.1539885]
["bitfinex","ETHUSD",1729363427496,4.18475,2641.9,2641.6,0.1539885]
["bitfinex","ETHUSD",1729363427699,4.18475,2641.9,2641.4,3.74792]
["bitfinex","ETHUSD",1729363428019,7.59151,2641.9,2641.5,0.15400386]
["bitfinex","ETHUSD",1729363428197,4.18475,2641.9,2641.6,0.15400386]
["bitfinex","ETHUSD",1729363428400,4.18475,2641.9,2641.7,0.15400386]
["bitfinex","ETHUSD",1729363428585,4.18475,2641.9,2641.4,3.4072]
["bitfinex","ETHUSD",1729363428778,4.18475,2641.9,2641.5,0.40048902]
["bitfinex","ETHUSD",1729363428983,4.18475,2641.9,2641.4,3.4072]
["bitfinex","ETHUSD",1729363428984,4.18475,2641.9,2641.6,0.1540258]
["bitfinex","ETHUSD",1729363429221,4.18475,2641.9,2641.7,0.1540258]
["bitfinex","ETHUSD",1729363429222,4.77719909,2641.9,2641.7,0.1540258]
["bitfinex","ETHUSD",1729363429523,4.77719909,2641.9,2641.5,0.24649946]
["bitfinex","ETHUSD",1729363429731,4.77719909,2641.9,2641.6,0.15405024]
["bitfinex","ETHUSD",1729363429903,4.77719909,2641.9,2641.7,0.15405024]
["bitfinex","ETHUSD",1729363430111,4.77719909,2641.9,2641.5,0.24650164]
["bitfinex","ETHUSD",1729363430425,4.77719909,2641.9,2641.6,0.15404747]
["bitfinex","ETHUSD",1729363430600,4.77719909,2641.9,2641.7,0.15404747]
["bitfinex","ETHUSD",1729363430799,4.77719909,2641.9,2641.5,0.24649435]
["bitfinex","ETHUSD",1729363430994,4.77719909,2641.9,2641.6,0.1540408]
["bitfinex","ETHUSD",1729363431208,4.77719909,2641.9,2641.7,0.1540408]
["bitfinex","ETHUSD",1729363431440,4.77719909,2641.9,2641.5,0.24649066]
["bitfinex","ETHUSD",1729363431601,4.77719909,2641.9,2641.6,0.15404357]
["bitfinex","ETHUSD",1729363431804,4.77719909,2641.9,2641.7,0.15404357]
["bitfinex","ETHUSD",1729363432127,4.77719909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363432325,1.37054909,2641.9,2641.7,0.15404185]
["bitfinex","ETHUSD",1729363432633,1.37054909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363432809,1.37054909,2641.9,2641.7,0.15404444]
["bitfinex","ETHUSD",1729363433011,1.37054909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363433212,1.37054909,2641.9,2641.7,0.15403475]
["bitfinex","ETHUSD",1729363433412,1.37054909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363433725,1.37054909,2641.9,2641.7,0.15403387]
["bitfinex","ETHUSD",1729363433929,1.37054909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363434099,1.37054909,2641.9,2641.7,0.15403402]
["bitfinex","ETHUSD",1729363434299,1.37054909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363434500,1.37054909,2641.9,2641.7,0.1540344]
["bitfinex","ETHUSD",1729363434703,1.37054909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363435891,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363436183,4.77720909,2641.9,2641.7,0.15403524]
["bitfinex","ETHUSD",1729363436379,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363436541,4.77720909,2641.9,2641.7,0.15403089]
["bitfinex","ETHUSD",1729363436879,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363437081,4.77720909,2641.9,2641.7,0.1540325]
["bitfinex","ETHUSD",1729363437284,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363437482,4.77720909,2641.9,2641.7,0.15402688]
["bitfinex","ETHUSD",1729363437781,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363437984,4.77720909,2641.9,2641.7,0.15402723]
["bitfinex","ETHUSD",1729363438138,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363438343,4.77720909,2641.9,2641.7,0.15402483]
["bitfinex","ETHUSD",1729363438639,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363438851,4.77720909,2641.9,2641.7,0.1540249]
["bitfinex","ETHUSD",1729363439091,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363439900,4.77720909,2641.9,2641.7,0.15402845]
["bitfinex","ETHUSD",1729363440066,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363440264,4.77720909,2641.9,2641.5,0.79007364]
["bitfinex","ETHUSD",1729363440468,4.77720909,2641.9,2641.6,0.94411342]
["bitfinex","ETHUSD",1729363440693,4.77720909,2641.9,2641.7,0.15403978]
["bitfinex","ETHUSD",1729363440895,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363441051,4.77720909,2641.9,2641.7,0.15403821]
["bitfinex","ETHUSD",1729363441255,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363441594,4.77720909,2641.9,2641.7,0.15403683]
["bitfinex","ETHUSD",1729363441795,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363441995,4.77720909,2641.9,2641.7,0.15404011]
["bitfinex","ETHUSD",1729363442198,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363442524,4.77720909,2641.9,2641.7,0.15404246]
["bitfinex","ETHUSD",1729363442649,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363442851,4.77720909,2641.9,2641.7,0.15404694]
["bitfinex","ETHUSD",1729363443089,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363443292,4.77720909,2641.9,2641.7,0.15404916]
["bitfinex","ETHUSD",1729363443493,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363443857,4.77720909,2641.9,2641.7,0.15405105]
["bitfinex","ETHUSD",1729363444194,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363444358,4.77720909,2641.9,2641.7,0.15405318]
["bitfinex","ETHUSD",1729363444554,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363444758,4.77720909,2641.9,2641.7,0.15405147]
["bitfinex","ETHUSD",1729363445061,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363445261,4.77720909,2641.9,2641.7,0.1540523]
["bitfinex","ETHUSD",1729363445485,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363445689,4.77720909,2641.9,2641.7,0.15405567]
["bitfinex","ETHUSD",1729363445875,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363446056,4.77720909,2641.9,2641.7,0.154054]
["bitfinex","ETHUSD",1729363446272,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363446473,4.77720909,2641.9,2641.7,0.15405686]
["bitfinex","ETHUSD",1729363446711,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363446877,4.77720909,2641.9,2641.7,0.15406249]
["bitfinex","ETHUSD",1729363447218,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363447526,4.77720909,2641.9,2641.7,0.15406557]
["bitfinex","ETHUSD",1729363447676,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363447876,4.77720909,2641.9,2641.7,0.15406294]
["bitfinex","ETHUSD",1729363448203,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363448514,4.77720909,2641.9,2641.7,0.15406632]
["bitfinex","ETHUSD",1729363448716,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363448878,4.77720909,2641.9,2641.7,0.15406562]
["bitfinex","ETHUSD",1729363449073,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363449274,4.77720909,2641.9,2641.7,0.15406707]
["bitfinex","ETHUSD",1729363449512,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363449716,4.77720909,2641.9,2641.7,0.15407238]
["bitfinex","ETHUSD",1729363450061,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363450322,4.77720909,2641.9,2641.7,0.15407353]
["bitfinex","ETHUSD",1729363450490,4.77720909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363450685,1.37054909,2641.9,2641.7,0.15408909]
["bitfinex","ETHUSD",1729363450901,1.37054909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363451103,1.37054909,2641.9,2641.7,0.15408602]
["bitfinex","ETHUSD",1729363451290,1.37054909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363451514,1.37054909,2641.9,2641.7,0.15410545]
["bitfinex","ETHUSD",1729363451681,1.37054909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363451880,1.37054909,2641.9,2641.7,0.15410519]
["bitfinex","ETHUSD",1729363452125,1.37054909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363452323,1.37054909,2641.9,2641.7,0.1541074]
["bitfinex","ETHUSD",1729363452526,1.37054909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363452681,4.77719909,2641.9,2641.7,0.15410977]
["bitfinex","ETHUSD",1729363452981,4.77719909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363453289,4.77719909,2641.9,2641.7,0.15410722]
["bitfinex","ETHUSD",1729363453493,4.77719909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363453675,4.77719909,2641.9,2641.7,0.15410612]
["bitfinex","ETHUSD",1729363453875,4.77719909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363454222,4.77719909,2641.9,2641.7,0.15410562]
["bitfinex","ETHUSD",1729363454395,4.77719909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363454727,4.77719909,2641.9,2641.7,0.15410845]
["bitfinex","ETHUSD",1729363455017,4.77719909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363455245,4.77719909,2641.9,2641.7,0.15410844]
["bitfinex","ETHUSD",1729363455528,4.77719909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363455686,4.77719909,2641.9,2641.7,0.15411088]
["bitfinex","ETHUSD",1729363455882,4.77719909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363456082,4.77719909,2641.9,2641.7,0.15410909]
["bitfinex","ETHUSD",1729363456302,4.77719909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363456636,4.77719909,2641.9,2641.7,0.15411108]
["bitfinex","ETHUSD",1729363456803,4.77719909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363456998,4.77719909,2641.9,2641.7,0.15410785]
["bitfinex","ETHUSD",1729363457202,4.77719909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363457403,4.77719909,2641.9,2641.7,0.15410972]
["bitfinex","ETHUSD",1729363457616,4.77719909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363457824,4.77719909,2641.9,2641.7,0.15411054]
["bitfinex","ETHUSD",1729363458025,4.77719909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363458321,4.77719909,2641.9,2641.7,0.15411976]
["bitfinex","ETHUSD",1729363458540,4.77719909,2641.9,2641.6,0.79007364]
["bitfinex","ETHUSD",1729363458839,4.77719909,2641.9,2641.7,0.15412031]
["bitfinex","ETHUSD",1729363459062,4.77719909,2641.9,2641.6,0.78886212]
["bitfinex","ETHUSD",1729363459347,4.77719909,2641.9,2641.7,0.15412014]
["bitfinex","ETHUSD",1729363459530,4.77719909,2641.9,2641.6,0.78886212]
["bitfinex","ETHUSD",1729363459704,4.77719909,2641.9,2641.7,0.1541191]
["bitfinex","ETHUSD",1729363459906,4.77719909,2641.9,2641.6,0.78886212]
["bitfinex","ETHUSD",1729363460114,4.77719909,2641.9,2641.7,0.15411968]
["bitfinex","ETHUSD",1729363460315,4.77719909,2641.9,2641.6,0.78886212]
["bitfinex","ETHUSD",1729363460563,4.77719909,2641.9,2641.7,0.15411575]
["bitfinex","ETHUSD",1729363460723,4.77719909,2641.9,2641.6,0.78886212]
["bitfinex","ETHUSD",1729363460925,4.77719909,2641.9,2641.7,0.15411231]
["bitfinex","ETHUSD",1729363461124,4.77719909,2641.9,2641.6,0.78886212]
["bitfinex","ETHUSD",1729363461377,4.77719909,2641.9,2641.7,0.1541124]
["bitfinex","ETHUSD",1729363461663,4.77719909,2641.9,2641.6,0.78886212]
["bitfinex","ETHUSD",1729363461859,4.77719909,2641.9,2641.7,0.15411055]
["bitfinex","ETHUSD",1729363462067,4.77719909,2641.9,2641.6,0.78886212]
["bitfinex","ETHUSD",1729363462068,4.77719909,2641.9,2641.5,4.59246832]
["bitfinex","ETHUSD",1729363462227,4.77719909,2641.9,2641.6,0.15411045]
["bitfinex","ETHUSD",1729363462423,1.37054909,2641.9,2641.7,0.15411045]
["bitfinex","ETHUSD",1729363462628,1.37054909,2641.9,2641.6,1.18533832]
["bitfinex","ETHUSD",1729363462830,1.37054909,2641.9,2641.7,0.15410692]
["bitfinex","ETHUSD",1729363463031,1.37054909,2641.9,2641.6,1.18533832]
["bitfinex","ETHUSD",1729363463355,1.37054909,2641.9,2641.7,0.15411183]
["bitfinex","ETHUSD",1729363463539,1.37054909,2641.9,2641.6,1.18533832]
["bitfinex","ETHUSD",1729363463739,1.37054909,2641.9,2641.7,0.15410695]
["bitfinex","ETHUSD",1729363463965,1.37054909,2641.9,2641.6,1.18533832]
["bitfinex","ETHUSD",1729363464140,1.37054909,2641.9,2641.7,0.15410731]
["bitfinex","ETHUSD",1729363464335,1.37054909,2641.9,2641.6,1.18533832]
["bitfinex","ETHUSD",1729363464525,1.37054909,2641.9,2641.7,0.15410773]
["bitfinex","ETHUSD",1729363464726,1.37054909,2641.9,2641.6,1.18533832]
["bitfinex","ETHUSD",1729363464926,1.37054909,2641.9,2641.7,0.1541064]
["bitfinex","ETHUSD",1729363465161,1.37054909,2641.9,2641.6,1.18533832]
["bitfinex","ETHUSD",1729363465366,1.37054909,2641.9,2641.7,0.15410433]
["bitfinex","ETHUSD",1729363465606,1.37054909,2641.9,2641.6,1.18533832]
["bitfinex","ETHUSD",1729363465803,1.37054909,2641.9,2641.7,0.15410559]
["bitfinex","ETHUSD",1729363466013,1.37054909,2641.9,2641.6,1.18533832]
["bitfinex","ETHUSD",1729363466182,1.37054909,2641.9,2641.7,0.15410694]
["bitfinex","ETHUSD",1729363466394,1.37054909,2641.9,2641.8,0.1541026]
["bitfinex","ETHUSD",1729363466576,1.37054909,2641.9,2641.6,1.18533832]
["bitfinex","ETHUSD",1729363466895,0.7781,2641.9,2641.7,0.15410504]
["bitfinex","ETHUSD",1729363467091,0.7781,2641.9,2641.6,1.18533832]
["bitfinex","ETHUSD",1729363467311,0.7781,2641.9,2641.7,0.15410252]
["bitfinex","ETHUSD",1729363467496,0.7781,2641.9,2641.6,1.18533832]
["bitfinex","ETHUSD",1729363467704,0.7781,2641.9,2641.7,0.154111]
["bitfinex","ETHUSD",1729363467874,0.7781,2641.9,2641.6,1.18533832]
["bitfinex","ETHUSD",1729363468075,0.7781,2641.9,2641.7,0.15411721]
["bitfinex","ETHUSD",1729363468269,0.7781,2641.9,2641.6,1.18533832]
["bitfinex","ETHUSD",1729363468471,0.7781,2641.9,2641.7,0.15411429]
["bitfinex","ETHUSD",1729363468819,4.18476,2641.9,2641.6,1.18533832]
["bitfinex","ETHUSD",1729363468973,4.18476,2641.9,2641.7,0.948672]
["bitfinex","ETHUSD",1729363469175,4.18476,2641.9,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363476530,4.18476,2641.9,2641.6,0.7945635]
["bitfinex","ETHUSD",1729363476688,4.18476,2641.9,2641.7,0.94870471]
["bitfinex","ETHUSD",1729363477010,4.18476,2641.9,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363479532,0.7781,2641.9,2641.8,0.15414418]
["bitfinex","ETHUSD",1729363480092,0.7781,2641.9,2641.8,0.15413383]
["bitfinex","ETHUSD",1729363481062,0.7781,2641.9,2641.8,0.15413266]
["bitfinex","ETHUSD",1729363482366,0.7781,2641.9,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363482528,0.7781,2641.9,2641.8,0.15413055]
["bitfinex","ETHUSD",1729363483125,0.7781,2641.9,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363483848,0.7781,2641.9,2641.8,0.15413701]
["bitfinex","ETHUSD",1729363484464,3.74893041,2642.5,2641.8,0.15413701]
["bitfinex","ETHUSD",1729363484465,4.22944,2642.2,2641.8,0.15413701]
["bitfinex","ETHUSD",1729363484636,3.40645,2642.1,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363484842,3.4064,2642.1,2641.8,0.94868577]
["bitfinex","ETHUSD",1729363485029,3.4064,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363488373,4.22943,2642.2,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363488374,3.40651,2642.0,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363488575,3.40651,2642.0,2641.8,0.15410212]
["bitfinex","ETHUSD",1729363488875,3.40651,2642.0,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363489043,3.40651,2642.0,2641.8,0.15410277]
["bitfinex","ETHUSD",1729363489244,3.40651,2642.0,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363489740,3.40651,2642.0,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363490078,3.40651,2642.0,2641.8,0.15409994]
["bitfinex","ETHUSD",1729363490246,3.40651,2642.0,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363490447,3.40651,2642.0,2641.8,0.15410259]
["bitfinex","ETHUSD",1729363490645,4.22943,2642.2,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363490846,3.40644,2642.1,2641.8,0.15410451]
["bitfinex","ETHUSD",1729363491149,3.40644,2642.1,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363491354,3.40644,2642.1,2641.8,0.15410126]
["bitfinex","ETHUSD",1729363491559,3.40644,2642.1,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363491871,3.40644,2642.1,2641.8,0.15410105]
["bitfinex","ETHUSD",1729363492071,3.40644,2642.1,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363492228,3.40644,2642.1,2641.8,0.1541018]
["bitfinex","ETHUSD",1729363492424,3.40644,2642.1,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363492679,3.40644,2642.1,2641.8,0.1540992]
["bitfinex","ETHUSD",1729363492977,3.40644,2642.1,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363493273,3.40644,2642.1,2641.8,0.15410044]
["bitfinex","ETHUSD",1729363493480,3.40644,2642.1,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363493659,3.40644,2642.1,2641.8,0.94865918]
["bitfinex","ETHUSD",1729363493862,3.40644,2642.1,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363494049,3.40644,2642.1,2641.8,0.94866726]
["bitfinex","ETHUSD",1729363494449,3.40644,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363494773,3.40644,2642.1,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363494959,3.40644,2642.1,2641.8,0.94865651]
["bitfinex","ETHUSD",1729363495162,3.40644,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363496199,3.40644,2642.1,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363496682,3.40644,2642.1,2641.8,0.15409324]
["bitfinex","ETHUSD",1729363496872,3.40644,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363505008,3.40644,2642.1,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363505316,3.40644,2642.1,2641.8,0.15410224]
["bitfinex","ETHUSD",1729363505525,3.40644,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363509303,6.81289,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363509625,3.40644,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363517959,3.40644,2642.1,2641.9,0.15411538]
["bitfinex","ETHUSD",1729363518273,3.40644,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363520768,6.8129,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363520973,4.17004,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363521343,3.40644,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363522687,6.81289,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363522891,3.40644,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363525449,3.40644,2642.1,2641.9,0.15410662]
["bitfinex","ETHUSD",1729363525651,3.40644,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363528077,6.81289,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363529695,3.40644,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363530063,6.8129,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363530473,3.40644,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363531103,6.81289,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363531508,6.8129,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363531798,3.40644,2642.1,2641.9,0.15410075]
["bitfinex","ETHUSD",1729363532002,7.22935,2642.2,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363532191,7.22935,2642.2,2641.9,0.15411106]
["bitfinex","ETHUSD",1729363532398,7.22935,2642.2,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363532866,7.22935,2642.2,2641.9,0.15409894]
["bitfinex","ETHUSD",1729363533069,7.22935,2642.2,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363533295,7.22935,2642.2,2641.9,0.15409953]
["bitfinex","ETHUSD",1729363533479,7.22935,2642.2,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363533480,4.22935,2642.2,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363533808,4.22935,2642.2,2641.9,0.15409577]
["bitfinex","ETHUSD",1729363533962,4.22935,2642.2,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363534158,4.22935,2642.2,2641.9,0.15409583]
["bitfinex","ETHUSD",1729363534407,4.22935,2642.2,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363534574,4.22935,2642.2,2641.9,0.15409406]
["bitfinex","ETHUSD",1729363534777,4.22935,2642.2,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363534981,4.22935,2642.2,2641.9,0.15409834]
["bitfinex","ETHUSD",1729363535178,4.22935,2642.2,2641.9,0.7945635]
["bitfinex","ETHUSD",1729363535435,4.22935,2642.2,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363535713,4.22935,2642.2,2641.9,0.15409669]
["bitfinex","ETHUSD",1729363536010,4.22935,2642.2,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363536162,4.22935,2642.2,2641.9,0.15409676]
["bitfinex","ETHUSD",1729363536359,4.22935,2642.2,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363536714,4.22935,2642.2,2641.9,0.15409525]
["bitfinex","ETHUSD",1729363536911,4.22935,2642.2,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363537228,4.22935,2642.2,2641.9,0.15409559]
["bitfinex","ETHUSD",1729363537527,4.22935,2642.2,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363537828,4.22935,2642.2,2641.9,0.15409473]
["bitfinex","ETHUSD",1729363537981,4.22935,2642.2,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363538182,4.22935,2642.2,2641.9,0.15409435]
["bitfinex","ETHUSD",1729363538419,3.40639,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363538623,3.40639,2642.1,2641.9,0.15409625]
["bitfinex","ETHUSD",1729363538925,3.40639,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363539132,3.40639,2642.1,2641.9,0.15409751]
["bitfinex","ETHUSD",1729363539282,3.40639,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363539478,3.40639,2642.1,2641.9,0.94865768]
["bitfinex","ETHUSD",1729363539709,3.40639,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363539882,3.40639,2642.1,2641.9,0.15409148]
["bitfinex","ETHUSD",1729363540095,3.40639,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363541424,3.40639,2642.1,2641.9,0.15409503]
["bitfinex","ETHUSD",1729363541621,3.40639,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363543103,3.40639,2642.1,2641.9,0.15410464]
["bitfinex","ETHUSD",1729363543426,3.40639,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363543727,3.99881286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363549438,7.40528286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363549641,3.99881286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363563265,3.99881286,2642.1,2641.9,0.15408909]
["bitfinex","ETHUSD",1729363563443,3.99881286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363563767,3.99881286,2642.1,2641.9,0.15408835]
["bitfinex","ETHUSD",1729363563934,3.99881286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363564134,3.99881286,2642.1,2641.9,0.15408964]
["bitfinex","ETHUSD",1729363564358,3.99881286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363564573,3.99881286,2642.1,2641.9,0.15408984]
["bitfinex","ETHUSD",1729363564722,3.99881286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363564921,3.99881286,2642.1,2641.9,0.15408941]
["bitfinex","ETHUSD",1729363565121,3.99881286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363565357,3.99881286,2642.1,2641.9,0.15408987]
["bitfinex","ETHUSD",1729363565619,3.99881286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363565953,3.99881286,2642.1,2641.9,0.15409076]
["bitfinex","ETHUSD",1729363566272,3.99881286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363566423,3.99881286,2642.1,2641.9,0.15409069]
["bitfinex","ETHUSD",1729363566625,3.99881286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363566850,3.99881286,2642.1,2641.9,0.15409153]
["bitfinex","ETHUSD",1729363567185,3.99881286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363567390,3.99881286,2642.1,2641.9,0.15409039]
["bitfinex","ETHUSD",1729363567688,3.99881286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363567984,3.99881286,2642.1,2641.9,0.15409175]
["bitfinex","ETHUSD",1729363568190,3.99881286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363568495,3.99881286,2642.1,2641.9,0.1540919]
["bitfinex","ETHUSD",1729363568660,3.99881286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363568861,3.99881286,2642.1,2641.9,0.15409108]
["bitfinex","ETHUSD",1729363569169,3.99881286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363569482,3.99881286,2642.1,2641.9,0.15409133]
["bitfinex","ETHUSD",1729363569688,3.99881286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363569839,3.99881286,2642.1,2641.9,0.15409146]
["bitfinex","ETHUSD",1729363570044,3.99881286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363570365,3.99881286,2642.1,2641.9,0.15409376]
["bitfinex","ETHUSD",1729363570551,3.99881286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363570886,3.99881286,2642.1,2641.9,0.15409437]
["bitfinex","ETHUSD",1729363571094,7.40529286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363571288,7.40529286,2642.1,2641.9,0.15409282]
["bitfinex","ETHUSD",1729363571444,3.99881286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363571649,3.99881286,2642.1,2641.9,0.15409131]
["bitfinex","ETHUSD",1729363571650,7.65630129,2642.0,2641.9,0.15409131]
["bitfinex","ETHUSD",1729363571957,3.40702,2641.6,2641.5,0.7945635]
["bitfinex","ETHUSD",1729363572144,4.17449,2641.7,2641.5,0.94871498]
["bitfinex","ETHUSD",1729363572346,3.40678,2641.8,2641.5,0.7945635]
["bitfinex","ETHUSD",1729363572546,3.40678,2641.8,2641.6,0.15405797]
["bitfinex","ETHUSD",1729363572776,3.40678,2641.8,2641.5,0.7945635]
["bitfinex","ETHUSD",1729363573244,6.81362,2641.8,2641.5,0.7945635]
["bitfinex","ETHUSD",1729363573692,3.40678,2641.8,2641.5,0.7945635]
["bitfinex","ETHUSD",1729363573892,6.81362,2641.8,2641.5,0.7945635]
["bitfinex","ETHUSD",1729363574060,3.40678,2641.8,2641.5,0.7945635]
["bitfinex","ETHUSD",1729363574656,3.40691,2641.7,2641.5,0.7945635]
["bitfinex","ETHUSD",1729363579711,3.40691,2641.7,2641.4,0.7945635]
["bitfinex","ETHUSD",1729363579919,3.40691,2641.7,2641.5,0.7945635]
["bitfinex","ETHUSD",1729363580265,3.40691,2641.7,2641.3,1.34303832]
["bitfinex","ETHUSD",1729363580266,3.40691,2641.7,2641.4,0.7945635]
["bitfinex","ETHUSD",1729363587451,3.4067,2641.9,2641.5,0.1577]
["bitfinex","ETHUSD",1729363587780,3.4067,2641.9,2641.5,1.02796864]
["bitfinex","ETHUSD",1729363588576,3.40651,2642.0,2641.5,4.43509864]
["bitfinex","ETHUSD",1729363588781,3.40651,2642.0,2641.6,0.7945635]
["bitfinex","ETHUSD",1729363589072,3.40651,2642.0,2641.6,1.42105324]
["bitfinex","ETHUSD",1729363592860,4.16075,2642.1,2641.6,1.42105324]
["bitfinex","ETHUSD",1729363593290,7.56723,2642.1,2641.6,1.42105324]
["bitfinex","ETHUSD",1729363593493,3.40652,2642.0,2641.6,1.42105324]
["bitfinex","ETHUSD",1729363596096,4.16075,2642.1,2641.6,1.42105324]
["bitfinex","ETHUSD",1729363596263,4.16075,2642.1,2641.7,0.95782416]
["bitfinex","ETHUSD",1729363596597,3.40652,2642.0,2641.7,0.95782416]
["bitfinex","ETHUSD",1729363601296,3.40652,2642.0,2641.6,0.7945635]
["bitfinex","ETHUSD",1729363602299,4.16075,2642.1,2641.6,0.7945635]
["bitfinex","ETHUSD",1729363602507,7.56724,2642.1,2641.6,0.7945635]
["bitfinex","ETHUSD",1729363611142,4.16075,2642.1,2641.6,0.7945635]
["bitfinex","ETHUSD",1729363611296,4.16075,2642.1,2641.7,3.40688]
["bitfinex","ETHUSD",1729363611501,3.40645,2642.1,2641.7,3.40688]
["bitfinex","ETHUSD",1729363611719,7.1854,2642.3,2641.8,0.1577]
["bitfinex","ETHUSD",1729363611928,3.99829395,2642.6,2642.1,0.1577]
["bitfinex","ETHUSD",1729363612128,3.40587,2642.5,2642.1,0.1577]
["bitfinex","ETHUSD",1729363612331,3.40587,2642.5,2642.1,0.23338873]
["bitfinex","ETHUSD",1729363612513,3.40587,2642.5,2642.1,0.67682595]
["bitfinex","ETHUSD",1729363612748,6.81186,2642.5,2642.1,0.60113722]
["bitfinex","ETHUSD",1729363613064,3.40601,2642.4,2642.1,0.60113722]
["bitfinex","ETHUSD",1729363613351,3.40601,2642.4,2642.1,0.1577]
["bitfinex","ETHUSD",1729363620684,3.40601,2642.4,2641.9,0.1577]
["bitfinex","ETHUSD",1729363620685,3.40635,2642.2,2641.9,0.1577]
["bitfinex","ETHUSD",1729363620860,0.7792,2642.3,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363621046,0.7792,2642.3,2641.6,0.7945635]
["bitfinex","ETHUSD",1729363621047,3.40663,2641.9,2641.6,0.7945635]
["bitfinex","ETHUSD",1729363621242,3.40663,2641.9,2641.5,0.9522635]
["bitfinex","ETHUSD",1729363622068,6.81334,2641.9,2641.5,0.9522635]
["bitfinex","ETHUSD",1729363622242,6.81338,2641.9,2641.5,0.9522635]
["bitfinex","ETHUSD",1729363622632,3.40663,2641.9,2641.5,0.9522635]
["bitfinex","ETHUSD",1729363623759,3.40646,2642.1,2641.5,5.07191]
["bitfinex","ETHUSD",1729363623933,3.40646,2642.1,2641.6,0.94431561]
["bitfinex","ETHUSD",1729363624280,3.40646,2642.1,2641.6,0.7945635]
["bitfinex","ETHUSD",1729363624847,6.81291,2642.1,2641.6,0.7945635]
["bitfinex","ETHUSD",1729363627683,3.40645,2642.1,2641.6,0.7945635]
["bitfinex","ETHUSD",1729363627891,3.40645,2642.1,2641.6,1.76100933]
["bitfinex","ETHUSD",1729363628392,3.40645,2642.1,2641.6,5.16797933]
["bitfinex","ETHUSD",1729363628590,3.40634,2642.2,2641.7,3.56457]
["bitfinex","ETHUSD",1729363628744,3.40634,2642.2,2641.7,4.3591335]
["bitfinex","ETHUSD",1729363628951,3.40634,2642.2,2641.7,5.42549324]
["bitfinex","ETHUSD",1729363629174,3.40638,2642.1,2641.7,5.42549324]
["bitfinex","ETHUSD",1729363629662,3.40638,2642.1,2641.7,2.01862324]
["bitfinex","ETHUSD",1729363630734,3.40627,2642.2,2641.7,5.42544324]
["bitfinex","ETHUSD",1729363633762,3.99867512,2642.2,2641.7,5.42544324]
["bitfinex","ETHUSD",1729363633964,3.99867512,2642.2,2641.8,0.75772274]
["bitfinex","ETHUSD",1729363635079,6.81259,2642.2,2641.8,0.75772274]
["bitfinex","ETHUSD",1729363636496,3.40627,2642.2,2641.8,0.75772274]
["bitfinex","ETHUSD",1729363639322,3.40627,2642.2,2641.7,5.42544324]
["bitfinex","ETHUSD",1729363640222,6.81259,2642.2,2641.7,5.42544324]
["bitfinex","ETHUSD",1729363640420,3.40627,2642.2,2641.7,5.42544324]
["bitfinex","ETHUSD",1729363640791,6.81259,2642.2,2641.7,5.42544324]
["bitfinex","ETHUSD",1729363640998,6.8126,2642.2,2641.7,5.42544324]
["bitfinex","ETHUSD",1729363641395,3.40627,2642.2,2641.7,5.42544324]
["bitfinex","ETHUSD",1729363642123,6.81259,2642.2,2641.7,5.42544324]
["bitfinex","ETHUSD",1729363642324,3.40627,2642.2,2641.7,5.42544324]
["bitfinex","ETHUSD",1729363644089,6.81263,2642.2,2641.7,5.42544324]
["bitfinex","ETHUSD",1729363644285,3.40638,2642.1,2641.7,5.42544324]
["bitfinex","ETHUSD",1729363648610,3.40638,2642.1,2641.7,4.3590835]
["bitfinex","ETHUSD",1729363650456,3.40638,2642.1,2641.8,0.14988627]
["bitfinex","ETHUSD",1729363650654,3.40638,2642.1,2641.7,4.3590835]
["bitfinex","ETHUSD",1729363651460,3.40638,2642.1,2641.8,0.14988619]
["bitfinex","ETHUSD",1729363651661,3.40638,2642.1,2641.7,4.3590835]
["bitfinex","ETHUSD",1729363651819,3.40638,2642.1,2641.8,0.14989022]
["bitfinex","ETHUSD",1729363652020,3.40638,2642.1,2641.7,4.3590835]
["bitfinex","ETHUSD",1729363652251,3.40638,2642.1,2641.7,5.41232]
["bitfinex","ETHUSD",1729363652752,3.40638,2642.1,2641.7,2.0055]
["bitfinex","ETHUSD",1729363652960,3.40638,2642.1,2641.8,0.1499001]
["bitfinex","ETHUSD",1729363653142,3.40638,2642.1,2641.7,0.9522635]
["bitfinex","ETHUSD",1729363653316,3.40638,2642.1,2641.8,0.1499038]
["bitfinex","ETHUSD",1729363653664,3.40638,2642.1,2641.7,0.9522635]
["bitfinex","ETHUSD",1729363653821,3.40638,2642.1,2641.8,0.14990894]
["bitfinex","ETHUSD",1729363654167,3.40638,2642.1,2641.7,0.9522635]
["bitfinex","ETHUSD",1729363654329,3.40638,2642.1,2641.8,0.14991065]
["bitfinex","ETHUSD",1729363654546,3.40638,2642.1,2641.7,0.9522635]
["bitfinex","ETHUSD",1729363654715,3.40638,2642.1,2641.8,0.14991065]
["bitfinex","ETHUSD",1729363655029,3.40638,2642.1,2641.7,0.9522635]
["bitfinex","ETHUSD",1729363655231,3.40638,2642.1,2641.8,0.14991062]
["bitfinex","ETHUSD",1729363655435,3.40638,2642.1,2641.7,0.9522635]
["bitfinex","ETHUSD",1729363655635,3.40638,2642.1,2641.8,0.94447906]
["bitfinex","ETHUSD",1729363655832,3.40638,2642.1,2641.7,2.005517]
["bitfinex","ETHUSD",1729363656157,3.40638,2642.1,2641.8,0.14991417]
["bitfinex","ETHUSD",1729363656332,3.40638,2642.1,2641.7,0.9522635]
["bitfinex","ETHUSD",1729363656517,3.40638,2642.1,2641.8,0.14992342]
["bitfinex","ETHUSD",1729363656719,3.40638,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363657114,3.40638,2642.1,2641.7,0.9522635]
["bitfinex","ETHUSD",1729363657313,3.40638,2642.1,2641.8,0.14991511]
["bitfinex","ETHUSD",1729363657553,3.40638,2642.1,2641.7,0.9522635]
["bitfinex","ETHUSD",1729363657757,3.40638,2642.1,2641.8,0.14991793]
["bitfinex","ETHUSD",1729363657973,3.40638,2642.1,2641.7,0.9522635]
["bitfinex","ETHUSD",1729363658151,3.40638,2642.1,2641.8,0.14991832]
["bitfinex","ETHUSD",1729363658461,3.40638,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363666121,6.81286,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363666483,3.40638,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363667687,6.81285,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363667891,3.40638,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363670727,0.8318,2642.2,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363671030,3.40639,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363671393,0.8318,2642.2,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363671593,4.23806,2642.2,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363676231,4.23806,2642.2,2641.9,0.7945635]
["bitfinex","ETHUSD",1729363676532,4.23806,2642.2,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363681344,0.8318,2642.2,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363681640,3.4064,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363682315,3.40653,2642.0,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363682518,0.795,2642.0,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363682709,3.40676,2641.8,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363682914,3.40676,2641.8,2641.6,1.18533832]
["bitfinex","ETHUSD",1729363682915,3.40667,2641.9,2641.6,0.7945635]
["bitfinex","ETHUSD",1729363683136,3.82671,2642.0,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363683501,3.82671,2642.0,2641.6,0.9522635]
["bitfinex","ETHUSD",1729363683706,3.40657,2642.0,2641.6,0.9522635]
["bitfinex","ETHUSD",1729363684151,6.81318,2642.0,2641.6,0.9522635]
["bitfinex","ETHUSD",1729363684643,3.40657,2642.0,2641.6,0.9522635]
["bitfinex","ETHUSD",1729363685041,6.8132,2642.0,2641.6,0.9522635]
["bitfinex","ETHUSD",1729363685338,3.40668,2641.9,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363685546,3.40668,2641.9,2641.6,0.9522635]
["bitfinex","ETHUSD",1729363693179,3.40665,2641.9,2641.6,0.9522635]
["bitfinex","ETHUSD",1729363694696,3.40657,2642.0,2641.6,1.50675068]
["bitfinex","ETHUSD",1729363694973,3.40666,2641.9,2641.6,1.50675068]
["bitfinex","ETHUSD",1729363697741,7.40561483,2642.0,2641.6,1.50675068]
["bitfinex","ETHUSD",1729363697942,3.99901483,2642.0,2641.6,1.50675068]
["bitfinex","ETHUSD",1729363698248,3.40672,2641.9,2641.6,1.50675068]
["bitfinex","ETHUSD",1729363698546,3.40672,2641.9,2641.6,0.9522635]
["bitfinex","ETHUSD",1729363698773,7.40561483,2642.0,2641.6,0.9522635]
["bitfinex","ETHUSD",1729363699672,7.40560483,2642.0,2641.6,0.1577]
["bitfinex","ETHUSD",1729363699987,7.40559483,2642.0,2641.6,0.9522635]
["bitfinex","ETHUSD",1729363700153,7.40559483,2642.0,2641.6,0.1577]
["bitfinex","ETHUSD",1729363700347,7.40559483,2642.0,2641.6,0.9522635]
["bitfinex","ETHUSD",1729363700894,7.40559483,2642.0,2641.6,0.1577]
["bitfinex","ETHUSD",1729363701043,7.40559483,2642.0,2641.6,0.9522635]
["bitfinex","ETHUSD",1729363701480,3.99901483,2642.0,2641.6,0.9522635]
["bitfinex","ETHUSD",1729363701787,3.99901483,2642.0,2641.6,1.84746468]
["bitfinex","ETHUSD",1729363702856,7.40559483,2642.0,2641.6,1.84746468]
["bitfinex","ETHUSD",1729363704286,7.40559483,2642.0,2641.6,0.9522635]
["bitfinex","ETHUSD",1729363704860,3.99901483,2642.0,2641.6,0.9522635]
["bitfinex","ETHUSD",1729363705167,7.40560483,2642.0,2641.6,0.9522635]
["bitfinex","ETHUSD",1729363706103,3.99901483,2642.0,2641.7,0.1577]
["bitfinex","ETHUSD",1729363706263,3.99901483,2642.0,2641.7,0.9522635]
["bitfinex","ETHUSD",1729363706464,3.99901483,2642.0,2641.7,1.50673368]
["bitfinex","ETHUSD",1729363706693,7.40558483,2642.0,2641.7,1.50673368]
["bitfinex","ETHUSD",1729363706865,3.99901483,2642.0,2641.7,1.50673368]
["bitfinex","ETHUSD",1729363707280,7.40558483,2642.0,2641.7,0.71217018]
["bitfinex","ETHUSD",1729363707482,7.40558483,2642.0,2641.7,1.50673368]
["bitfinex","ETHUSD",1729363707706,3.99901483,2642.0,2641.7,1.50673368]
["bitfinex","ETHUSD",1729363712074,7.40560483,2642.0,2641.7,1.50673368]
["bitfinex","ETHUSD",1729363712622,6.81316,2642.0,2641.7,1.50673368]
["bitfinex","ETHUSD",1729363713313,3.40657,2642.0,2641.7,1.50673368]
["bitfinex","ETHUSD",1729363713831,3.40657,2642.0,2641.8,0.27677646]
["bitfinex","ETHUSD",1729363713966,3.40657,2642.0,2641.7,1.50673368]
["bitfinex","ETHUSD",1729363716573,6.81315,2642.0,2641.7,1.50673368]
["bitfinex","ETHUSD",1729363716973,3.40657,2642.0,2641.7,1.50673368]
["bitfinex","ETHUSD",1729363723119,3.40633,2642.2,2641.7,1.50673368]
["bitfinex","ETHUSD",1729363723341,4.15872,2642.3,2641.8,4.7513235]
["bitfinex","ETHUSD",1729363723627,4.15872,2642.3,2641.9,0.8068132]
["bitfinex","ETHUSD",1729363724196,3.99852798,2642.4,2641.9,0.8068132]
["bitfinex","ETHUSD",1729363724498,3.99852798,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1729363724892,3.99852798,2642.4,2642.0,0.6014354]
["bitfinex","ETHUSD",1729363725212,3.99852798,2642.4,2642.1,0.56093921]
["bitfinex","ETHUSD",1729363726418,7.40459798,2642.4,2642.1,0.56093921]
["bitfinex","ETHUSD",1729363726615,6.81214,2642.4,2642.1,0.56093921]
["bitfinex","ETHUSD",1729363726821,3.40607,2642.4,2642.1,0.56093921]
["bitfinex","ETHUSD",1729363729920,3.40613,2642.3,2642.1,0.56093921]
["bitfinex","ETHUSD",1729363730146,3.40633,2642.2,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363730347,3.40645,2642.1,2641.8,0.7945635]
["bitfinex","ETHUSD",1729363730513,3.40645,2642.1,2641.7,0.71217018]
["bitfinex","ETHUSD",1729363730514,3.40645,2642.1,2641.7,1.50673368]
["bitfinex","ETHUSD",1729363730847,3.40645,2642.1,2641.7,0.71217018]
["bitfinex","ETHUSD",1729363731052,3.40645,2642.1,2641.7,1.50673368]
["bitfinex","ETHUSD",1729363732148,3.40645,2642.1,2641.7,1.55594112]
["bitfinex","ETHUSD",1729363733435,3.40645,2642.1,2641.7,1.50673368]
["bitfinex","ETHUSD",1729363735923,3.40652,2642.0,2641.7,1.50673368]
["bitfinex","ETHUSD",1729363737726,3.40638,2642.1,2641.7,1.50673368]
["bitfinex","ETHUSD",1729363738532,3.40638,2642.1,2641.7,0.71217018]
["bitfinex","ETHUSD",1729363738859,3.40638,2642.1,2641.7,1.50673368]
["bitfinex","ETHUSD",1729363740463,3.40664,2641.9,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363740625,3.40664,2641.9,2641.6,0.7945635]
["bitfinex","ETHUSD",1729363742447,4.23615,2642.0,2641.6,0.7945635]
["bitfinex","ETHUSD",1729363743060,3.40655,2642.0,2641.6,0.7945635]
["bitfinex","ETHUSD",1729363743425,3.40655,2642.0,2641.7,0.7945635]
["bitfinex","ETHUSD",1729363743924,3.40655,2642.0,2641.6,0.7945635]
["bitfinex","ETHUSD",1729363744464,3.40677,2641.8,2641.6,0.7945635]
["bitfinex","ETHUSD",1729363744938,3.40677,2641.8,2641.5,0.9522635]
["bitfinex","ETHUSD",1729363745367,0.8296,2641.9,2641.5,0.9522635]
["bitfinex","ETHUSD",1729363745568,4.23624,2641.9,2641.5,0.9522635]
["bitfinex","ETHUSD",1729363759089,4.23521355,2641.9,2641.5,0.9522635]
["bitfinex","ETHUSD",1729363768325,4.23521355,2641.9,2641.6,0.15016531]
["bitfinex","ETHUSD",1729363768533,4.23521355,2641.9,2641.5,0.9522635]
["bitfinex","ETHUSD",1729363768935,4.23521355,2641.9,2641.6,0.1501682]
["bitfinex","ETHUSD",1729363769090,4.23521355,2641.9,2641.5,0.9522635]
["bitfinex","ETHUSD",1729363769429,4.23521355,2641.9,2641.6,0.15018511]
["bitfinex","ETHUSD",1729363769628,4.23521355,2641.9,2641.5,0.9522635]
["bitfinex","ETHUSD",1729363769838,0.92146266,2641.8,2641.6,0.15018422]
["bitfinex","ETHUSD",1729363770036,0.92146266,2641.7,2641.5,0.9522635]
["bitfinex","ETHUSD",1729363770240,4.23521355,2641.9,2641.6,0.15018127]
["bitfinex","ETHUSD",1729363770544,0.92149744,2641.8,2641.5,0.9522635]
["bitfinex","ETHUSD",1729363770746,4.23521355,2641.9,2641.5,0.9522635]
["bitfinex","ETHUSD",1729363770909,0.92149658,2641.7,2641.6,0.15018443]
["bitfinex","ETHUSD",1729363771111,0.92149555,2641.7,2641.6,0.15018443]
["bitfinex","ETHUSD",1729363774244,4.23521355,2641.9,2641.6,0.15021014]
["bitfinex","ETHUSD",1729363774434,0.92180159,2641.8,2641.5,0.9522635]
["bitfinex","ETHUSD",1729363774745,0.92180159,2641.7,2641.6,0.15023197]
["bitfinex","ETHUSD",1729363775119,0.35451415,2641.7,2641.6,0.15023197]
["bitfinex","ETHUSD",1729363775330,0.92180159,2641.7,2641.6,0.15023197]
["bitfinex","ETHUSD",1729363775521,0.35451415,2641.7,2641.6,0.15023197]
["bitfinex","ETHUSD",1729363775841,0.92180159,2641.7,2641.6,0.15023197]
["bitfinex","ETHUSD",1729363776339,0.35451415,2641.7,2641.6,0.15023197]
["bitfinex","ETHUSD",1729363776651,0.92180159,2641.7,2641.6,0.15023197]
["bitfinex","ETHUSD",1729363776936,0.35451415,2641.7,2641.6,0.15023197]
["bitfinex","ETHUSD",1729363777130,0.92180159,2641.7,2641.6,0.15023197]
["bitfinex","ETHUSD",1729363777334,0.35451415,2641.7,2641.6,0.15023197]
["bitfinex","ETHUSD",1729363777536,0.92180159,2641.7,2641.6,0.94479547]
["bitfinex","ETHUSD",1729363777752,0.92205509,2641.7,2641.6,1.18114977]
["bitfinex","ETHUSD",1729363778054,0.35463657,2641.7,2641.6,0.38658627]
["bitfinex","ETHUSD",1729363778216,0.92205509,2641.7,2641.6,1.18114977]
["bitfinex","ETHUSD",1729363778927,0.35463657,2641.7,2641.6,1.18114977]
["bitfinex","ETHUSD",1729363779327,0.92205509,2641.7,2641.6,1.18114977]
["bitfinex","ETHUSD",1729363779540,0.35463657,2641.7,2641.6,1.18114977]
["bitfinex","ETHUSD",1729363779951,0.92205509,2641.7,2641.6,1.18114977]
["bitfinex","ETHUSD",1729363780269,0.35463657,2641.7,2641.6,1.18114977]
["bitfinex","ETHUSD",1729363780651,0.92205509,2641.7,2641.6,1.18114977]
["bitfinex","ETHUSD",1729363780857,0.35463657,2641.7,2641.6,1.18114977]
["bitfinex","ETHUSD",1729363781325,0.92205509,2641.7,2641.6,1.18114977]
["bitfinex","ETHUSD",1729363781523,0.35463657,2641.7,2641.6,1.18114977]
["bitfinex","ETHUSD",1729363781867,0.92222445,2641.7,2641.6,1.18114977]
["bitfinex","ETHUSD",1729363782829,0.35470171,2641.7,2641.6,1.18114977]
["bitfinex","ETHUSD",1729363783237,3.40654,2642.0,2641.6,1.18114977]
["bitfinex","ETHUSD",1729363783238,3.40654,2642.0,2641.6,1.0309178]
["bitfinex","ETHUSD",1729363783562,0.3547311,2641.9,2641.6,1.0309178]
["bitfinex","ETHUSD",1729363783763,0.3547311,2641.8,2641.6,1.0309178]
["bitfinex","ETHUSD",1729363783968,0.7702,2642.1,2641.7,0.23739561]
["bitfinex","ETHUSD",1729363784186,0.35472802,2642.0,2641.7,0.1587]
["bitfinex","ETHUSD",1729363784470,0.35472802,2641.9,2641.7,0.1587]
["bitfinex","ETHUSD",1729363784666,0.35472802,2641.8,2641.7,0.1587]
["bitfinex","ETHUSD",1729363785084,3.40638,2642.1,2641.7,0.1587]
["bitfinex","ETHUSD",1729363785366,0.35475366,2642.0,2641.7,0.1587]
["bitfinex","ETHUSD",1729363785547,0.35475366,2641.9,2641.7,0.9532635]
["bitfinex","ETHUSD",1729363785741,0.35475366,2641.8,2641.7,0.9532635]
["bitfinex","ETHUSD",1729363785945,0.35475366,2641.8,2641.7,1.16712368]
["bitfinex","ETHUSD",1729363787438,0.35475366,2641.8,2641.7,1.31649507]
["bitfinex","ETHUSD",1729363788168,0.35475366,2641.8,2641.7,1.16712368]
["bitfinex","ETHUSD",1729363788371,0.35475366,2641.8,2641.7,1.07192009]
["bitfinex","ETHUSD",1729363788543,0.35476724,2641.8,2641.7,2.18359914]
["bitfinex","ETHUSD",1729363788750,0.35476724,2641.8,2641.7,2.33294223]
["bitfinex","ETHUSD",1729363788967,0.35476724,2641.8,2641.7,2.25724159]
["bitfinex","ETHUSD",1729363792082,4.17636,2642.3,2641.7,2.25724159]
["bitfinex","ETHUSD",1729363792281,4.17636,2642.3,2641.8,1.34384993]
["bitfinex","ETHUSD",1729363792503,0.35468075,2642.2,2641.8,1.34384993]
["bitfinex","ETHUSD",1729363792659,0.35468075,2642.1,2641.8,1.63402477]
["bitfinex","ETHUSD",1729363792857,0.35468075,2642.0,2641.8,1.63402477]
["bitfinex","ETHUSD",1729363793052,0.35468075,2641.9,2641.8,1.63402477]
["bitfinex","ETHUSD",1729363793792,0.35468075,2641.9,2641.8,1.79272477]
["bitfinex","ETHUSD",1729363795164,0.35468075,2641.9,2641.8,0.99887484]
["bitfinex","ETHUSD",1729363795369,0.35468075,2641.9,2641.8,1.79272477]
["bitfinex","ETHUSD",1729363796137,0.35468075,2641.9,2641.8,0.99887484]
["bitfinex","ETHUSD",1729363797887,0.35468075,2641.9,2641.8,1.79272477]
["bitfinex","ETHUSD",1729363798375,0.35468075,2641.9,2641.8,0.99887484]
["bitfinex","ETHUSD",1729363798795,0.35468075,2641.9,2641.8,1.79272477]
["bitfinex","ETHUSD",1729363799105,0.35468075,2641.9,2641.8,0.99887484]
["bitfinex","ETHUSD",1729363799292,6.81216,2642.4,2641.8,0.99887484]
["bitfinex","ETHUSD",1729363799604,0.35453937,2642.3,2641.8,1.50254993]
["bitfinex","ETHUSD",1729363799776,0.35453937,2642.2,2641.8,1.50254993]
["bitfinex","ETHUSD",1729363799988,0.35453937,2642.1,2641.9,0.79384993]
["bitfinex","ETHUSD",1729363800170,4.20688,2642.5,2642.0,0.26878883]
["bitfinex","ETHUSD",1729363800370,4.20688,2642.5,2641.9,0.79384993]
["bitfinex","ETHUSD",1729363800371,0.35452085,2642.4,2641.9,0.79384993]
["bitfinex","ETHUSD",1729363800566,0.35452085,2642.4,2641.8,0.7087]
["bitfinex","ETHUSD",1729363800567,0.35452085,2642.3,2641.8,1.50254993]
["bitfinex","ETHUSD",1729363800811,0.35452085,2642.2,2641.8,1.50254993]
["bitfinex","ETHUSD",1729363800974,1.15552085,2642.1,2641.8,1.34384993]
["bitfinex","ETHUSD",1729363801171,0.35452085,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729363801387,0.35452085,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729363801595,0.35452085,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729363801798,0.35452085,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729363801996,0.35452085,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729363802208,0.35452085,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729363802506,0.35452085,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729363802709,0.35452085,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729363802908,0.35452085,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729363803070,0.35452085,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1729363803671,0.35452085,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1729363803871,0.35452085,2641.9,2641.8,0.80291883]
["bitfinex","ETHUSD",1729363804508,0.35452085,2641.9,2641.8,1.59676876]
["bitfinex","ETHUSD",1729363808395,0.35452085,2641.9,2641.8,0.80291883]
["bitfinex","ETHUSD",1729363808596,0.35452085,2641.9,2641.8,1.59676876]
["bitfinex","ETHUSD",1729363808991,0.801,2642.1,2641.8,0.80291883]
["bitfinex","ETHUSD",1729363809197,0.35446938,2642.0,2641.8,0.80291883]
["bitfinex","ETHUSD",1729363809410,0.35446938,2641.9,2641.8,0.80291883]
["bitfinex","ETHUSD",1729363812333,0.35446938,2641.9,2641.8,0.95210501]
["bitfinex","ETHUSD",1729363813131,0.35445511,2641.9,2641.8,0.95210501]
["bitfinex","ETHUSD",1729363814132,0.35445511,2641.9,2641.8,0.95211298]
["bitfinex","ETHUSD",1729363816324,0.35446096,2641.9,2641.8,1.59676876]
["bitfinex","ETHUSD",1729363816636,0.35446096,2641.9,2641.8,1.74601506]
["bitfinex","ETHUSD",1729363819927,0.35446803,2641.9,2641.8,1.74601506]
["bitfinex","ETHUSD",1729363820239,0.35446803,2642.0,2641.8,1.74601506]
["bitfinex","ETHUSD",1729363820441,0.35446803,2641.9,2641.8,1.59676876]
["bitfinex","ETHUSD",1729363820625,0.35446803,2641.9,2641.8,1.11088175]
["bitfinex","ETHUSD",1729363820823,0.8168,2642.3,2641.8,1.90473168]
["bitfinex","ETHUSD",1729363821030,0.35446219,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1729363821217,0.35446219,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1729363821415,0.35446219,2642.1,2642.0,0.7087]
["bitfinex","ETHUSD",1729363821644,0.35446219,2642.1,2642.0,0.85793009]
["bitfinex","ETHUSD",1729363821946,0.35446219,2642.1,2642.0,1.65178002]
["bitfinex","ETHUSD",1729363822106,0.35446219,2642.1,2642.0,1.99168444]
["bitfinex","ETHUSD",1729363823112,0.8168,2642.5,2642.0,1.99168444]
["bitfinex","ETHUSD",1729363823328,0.3544279,2642.4,2642.0,1.84245435]
["bitfinex","ETHUSD",1729363823529,0.8168,2642.5,2642.0,1.84245435]
["bitfinex","ETHUSD",1729363823530,0.3544279,2642.3,2642.0,1.84245435]
["bitfinex","ETHUSD",1729363823848,0.3544279,2642.2,2642.0,1.84245435]
["bitfinex","ETHUSD",1729363824145,0.8168,2642.5,2642.1,0.33367997]
["bitfinex","ETHUSD",1729363824343,0.8168,2642.5,2642.0,1.50254993]
["bitfinex","ETHUSD",1729363824344,0.35437703,2642.4,2642.0,1.50254993]
["bitfinex","ETHUSD",1729363824549,0.35437703,2642.3,2642.0,1.50254993]
["bitfinex","ETHUSD",1729363824848,0.35437703,2642.2,2642.0,1.50254993]
["bitfinex","ETHUSD",1729363825005,0.8168,2642.5,2642.0,1.50254993]
["bitfinex","ETHUSD",1729363825205,0.35437532,2642.4,2642.0,1.50254993]
["bitfinex","ETHUSD",1729363825518,0.35437532,2642.3,2642.0,1.82753134]
["bitfinex","ETHUSD",1729363825840,0.35437532,2642.2,2642.0,1.82753134]
["bitfinex","ETHUSD",1729363826007,0.8168,2642.5,2642.0,1.82753134]
["bitfinex","ETHUSD",1729363826205,0.3543618,2642.4,2642.0,1.82753134]
["bitfinex","ETHUSD",1729363826530,0.35435088,2642.3,2642.0,1.82753134]
["bitfinex","ETHUSD",1729363826714,0.8168,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729363826903,0.35435192,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1729363827102,0.8168,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729363827299,0.35435563,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1729363827538,0.35435563,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729363827740,0.35435563,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729363830979,0.35435138,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729363835038,0.35437296,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1729363835239,0.35437296,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729363835563,0.35437296,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729363835768,0.35437296,2642.2,2642.1,0.81878883]
["bitfinex","ETHUSD",1729363836259,0.8168,2642.5,2642.1,0.81878883]
["bitfinex","ETHUSD",1729363836467,0.35436074,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1729363836641,0.35436074,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729363836838,0.35436074,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729363838236,0.8168,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1729363838443,0.3543533,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1729363838651,0.3543533,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1729363838832,0.3543533,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1729363839034,0.3543533,2642.2,2642.1,0.81878883]
["bitfinex","ETHUSD",1729363840540,0.3543533,2642.2,2642.1,0.97748883]
["bitfinex","ETHUSD",1729363840771,0.8073,2642.7,2642.1,1.12659711]
["bitfinex","ETHUSD",1729363840956,0.35431094,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729363841278,0.35431094,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1729363841435,0.35431094,2642.5,2642.1,1.22029832]
["bitfinex","ETHUSD",1729363841436,0.35431094,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729363841638,0.8073,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729363841837,0.35429316,2642.6,2642.2,0.84556366]
["bitfinex","ETHUSD",1729363842166,0.8073,2642.7,2642.2,0.84556366]
["bitfinex","ETHUSD",1729363842167,0.35429316,2642.5,2642.2,0.84556366]
["bitfinex","ETHUSD",1729363842367,0.35429316,2642.4,2642.2,0.84556366]
["bitfinex","ETHUSD",1729363842675,0.8073,2642.7,2642.2,0.84556366]
["bitfinex","ETHUSD",1729363842837,0.35427318,2642.6,2642.2,0.84556366]
["bitfinex","ETHUSD",1729363843160,0.35427318,2642.5,2642.2,0.84556366]
["bitfinex","ETHUSD",1729363843475,0.35427318,2642.4,2642.2,0.84556366]
["bitfinex","ETHUSD",1729363843773,0.8073,2642.7,2642.2,0.84556366]
["bitfinex","ETHUSD",1729363843974,0.35425628,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729363844173,0.35425628,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729363844347,0.35425628,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729363844551,0.8073,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729363844860,0.35424314,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729363845062,0.35424314,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729363845235,0.8073,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729363845236,0.35424314,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729363845436,0.8073,2642.7,2642.2,0.84556366]
["bitfinex","ETHUSD",1729363845637,0.35423164,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729363845875,0.35423164,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729363846045,0.35423168,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729363846374,0.8073,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729363846570,0.35421935,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729363846873,0.35421935,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729363847073,0.35421935,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729363847275,0.8073,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729363847577,0.35421458,2642.6,2642.2,0.84556366]
["bitfinex","ETHUSD",1729363847784,0.35421458,2642.5,2642.2,0.84556366]
["bitfinex","ETHUSD",1729363847952,0.35421458,2642.4,2642.2,0.84556366]
["bitfinex","ETHUSD",1729363848142,0.8073,2642.7,2642.2,0.84556366]
["bitfinex","ETHUSD",1729363848341,0.35420566,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729363848543,0.35420566,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729363848863,0.35420566,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729363849063,0.8073,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729363849251,0.35421491,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729363849451,0.35421491,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729363849682,0.35421491,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729363849981,0.8073,2642.7,2642.2,0.81868478]
["bitfinex","ETHUSD",1729363850140,0.35421708,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729363850339,0.35421708,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729363850585,0.35421708,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729363850782,0.8073,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729363850964,0.3542147,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729363851281,0.3542147,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729363851481,0.3542147,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729363851667,0.8073,2642.7,2642.2,0.81868478]
["bitfinex","ETHUSD",1729363851868,0.35421073,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729363852068,0.35421073,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729363852380,0.35421073,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729363852581,0.8073,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729363852756,0.35421296,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729363853084,0.35421296,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729363853286,0.35421296,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729363853480,0.8073,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729363853643,0.35421682,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729363853843,0.35421682,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729363854184,0.8073,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729363854185,0.35421682,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729363854483,0.8073,2642.7,2642.2,0.81868478]
["bitfinex","ETHUSD",1729363854782,0.35422169,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729363854975,0.35422169,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729363855177,0.35422169,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729363855340,0.8073,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729363855541,0.35422819,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729363855756,0.35422819,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729363855984,0.35422819,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729363856230,0.8073,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729363856745,0.35423698,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729363857070,0.35423698,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729363857270,0.8073,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729363857271,0.35423698,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729363857460,0.8073,2642.7,2642.2,0.81868478]
["bitfinex","ETHUSD",1729363857649,0.35424792,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729363857986,0.35424792,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729363858144,0.8073,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729363858145,0.35424792,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729363858344,0.8073,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729363858642,0.35426432,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729363858841,0.35426432,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729363859086,0.35426432,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729363859274,0.8073,2642.7,2642.2,0.81868478]
["bitfinex","ETHUSD",1729363859449,0.3542818,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729363859649,0.3542818,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729363859989,0.3542818,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729363860170,0.8073,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1729363860373,0.35430032,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729363860684,0.35430032,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729363860883,0.35430032,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1729363861085,0.35430032,2642.3,2642.2,0.81868478]
["bitfinex","ETHUSD",1729363861303,0.35430032,2642.3,2642.2,0.96784213]
["bitfinex","ETHUSD",1729363862773,0.35430032,2642.3,2642.2,0.81868478]
["bitfinex","ETHUSD",1729363863200,0.35430032,2642.3,2642.2,1.76065894]
["bitfinex","ETHUSD",1729363865902,0.35430032,2642.3,2642.2,0.81868478]
["bitfinex","ETHUSD",1729363866276,0.35430032,2642.3,2642.2,1.76069599]
["bitfinex","ETHUSD",1729363866480,0.8073,2642.7,2642.2,1.76069768]
["bitfinex","ETHUSD",1729363866788,0.35449745,2642.6,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363866979,0.35449745,2642.5,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363867165,0.35449745,2642.4,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363867365,0.35449745,2642.3,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363867588,0.35449745,2642.3,2642.2,1.49204163]
["bitfinex","ETHUSD",1729363868300,0.35449745,2642.6,2642.2,1.49204163]
["bitfinex","ETHUSD",1729363868505,0.35449745,2642.5,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363868805,0.35449745,2642.4,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363869006,0.35449745,2642.3,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363869201,0.35449745,2642.6,2642.2,1.76071235]
["bitfinex","ETHUSD",1729363869410,0.35449745,2642.5,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363869598,0.35449745,2642.4,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363869793,0.35449745,2642.3,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363869995,0.35449745,2642.6,2642.2,1.49204215]
["bitfinex","ETHUSD",1729363870195,0.35451269,2642.5,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363870522,0.35451269,2642.4,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363870828,0.35451269,2642.3,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363871031,0.35451269,2642.6,2642.2,1.76074911]
["bitfinex","ETHUSD",1729363871258,0.35451269,2642.5,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363871536,0.35451269,2642.4,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363871837,0.35451269,2642.3,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363872032,0.35451269,2642.6,2642.2,1.49206426]
["bitfinex","ETHUSD",1729363872198,0.35451269,2642.5,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363872394,0.35451269,2642.4,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363872730,0.35451269,2642.3,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363872932,0.35451269,2642.6,2642.2,1.7607469]
["bitfinex","ETHUSD",1729363873240,0.35451269,2642.5,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363873394,0.35451269,2642.4,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363873599,0.35451269,2642.3,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363873823,0.35451269,2642.3,2642.2,1.49206447]
["bitfinex","ETHUSD",1729363874022,0.35451269,2642.3,2642.2,1.77567475]
["bitfinex","ETHUSD",1729363874223,0.35451269,2642.6,2642.2,1.77567475]
["bitfinex","ETHUSD",1729363874540,0.35451269,2642.5,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363874736,0.35451269,2642.4,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363874939,0.35451269,2642.3,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363875234,0.35451269,2642.3,2642.2,1.49206359]
["bitfinex","ETHUSD",1729363875528,0.35451269,2642.6,2642.2,1.49206359]
["bitfinex","ETHUSD",1729363875734,0.35451269,2642.5,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363875911,0.35451269,2642.4,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363876108,0.35451269,2642.3,2642.2,1.34280949]
["bitfinex","ETHUSD",1729363876331,0.35451269,2642.3,2642.2,1.92027304]
["bitfinex","ETHUSD",1729363876503,0.35451269,2642.6,2642.2,1.12693248]
["bitfinex","ETHUSD",1729363876704,0.35454934,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1729363877103,3.40523,2643.0,2642.3,1.34325994]
["bitfinex","ETHUSD",1729363877308,0.35454978,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1729363877626,3.40491,2643.3,2642.7,0.6256722]
["bitfinex","ETHUSD",1729363877802,0.680971,2643.2,2642.7,0.6256722]
["bitfinex","ETHUSD",1729363878395,0.680971,2643.2,2642.7,1.41893214]
["bitfinex","ETHUSD",1729363882137,0.680971,2643.2,2642.7,0.6256722]
["bitfinex","ETHUSD",1729363882323,4.15581,2643.3,2642.7,0.6256722]
["bitfinex","ETHUSD",1729363884831,0.7509,2643.3,2642.7,0.6256722]
["bitfinex","ETHUSD",1729363885145,0.7509,2643.3,2642.7,0.55]
["bitfinex","ETHUSD",1729363885146,3.40503,2643.2,2642.7,0.55]
["bitfinex","ETHUSD",1729363903122,4.15574,2643.3,2642.7,0.55]
["bitfinex","ETHUSD",1729363907981,3.40496,2643.2,2642.7,0.55]
["bitfinex","ETHUSD",1729363909755,3.40529,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729363909955,3.40543,2642.9,2642.4,1.58805994]
["bitfinex","ETHUSD",1729363910160,3.40543,2642.9,2642.5,0.14997549]
["bitfinex","ETHUSD",1729363910370,3.40543,2642.9,2642.4,1.58805994]
["bitfinex","ETHUSD",1729363910575,3.40543,2642.9,2642.5,0.1499532]
["bitfinex","ETHUSD",1729363910776,3.40543,2642.9,2642.4,1.58805994]
["bitfinex","ETHUSD",1729363911085,3.40543,2642.9,2642.5,0.14995225]
["bitfinex","ETHUSD",1729363911271,3.40543,2642.9,2642.4,1.58805994]
["bitfinex","ETHUSD",1729363911475,3.40543,2642.9,2642.5,0.1499419]
["bitfinex","ETHUSD",1729363911645,3.40543,2642.9,2642.4,1.58805994]
["bitfinex","ETHUSD",1729363911987,3.40543,2642.9,2642.5,0.14994222]
["bitfinex","ETHUSD",1729363912144,3.40543,2642.9,2642.4,1.58805994]
["bitfinex","ETHUSD",1729363912484,3.40543,2642.9,2642.5,0.1499418]
["bitfinex","ETHUSD",1729363912685,3.40543,2642.9,2642.4,1.58805994]
["bitfinex","ETHUSD",1729363912892,3.40543,2642.9,2642.5,0.14992766]
["bitfinex","ETHUSD",1729363913077,3.40543,2642.9,2642.4,1.58805994]
["bitfinex","ETHUSD",1729363913252,3.40543,2642.9,2642.5,0.14992923]
["bitfinex","ETHUSD",1729363913453,3.40543,2642.9,2642.4,1.58805994]
["bitfinex","ETHUSD",1729363913786,3.40543,2642.9,2642.5,0.14992343]
["bitfinex","ETHUSD",1729363913950,3.40543,2642.9,2642.4,1.58805994]
["bitfinex","ETHUSD",1729363914148,3.40543,2642.9,2642.5,0.94318267]
["bitfinex","ETHUSD",1729363914381,3.40543,2642.9,2642.5,0.79325994]
["bitfinex","ETHUSD",1729363914551,3.40543,2642.9,2642.4,1.58805994]
["bitfinex","ETHUSD",1729363914752,3.40543,2642.9,2642.5,0.14991457]
["bitfinex","ETHUSD",1729363914954,3.40543,2642.9,2642.4,1.58805994]
["bitfinex","ETHUSD",1729363915272,3.40543,2642.9,2642.5,0.94317457]
["bitfinex","ETHUSD",1729363915585,3.40543,2642.9,2642.5,0.79325994]
["bitfinex","ETHUSD",1729363917087,3.40552,2642.8,2642.5,0.79325994]
["bitfinex","ETHUSD",1729363921314,1.524332,2642.9,2642.5,0.79325994]
["bitfinex","ETHUSD",1729363921507,4.17195,2642.9,2642.5,0.79325994]
["bitfinex","ETHUSD",1729363921908,3.4055,2642.8,2642.5,0.79325994]
["bitfinex","ETHUSD",1729363925005,0.7666,2642.9,2642.5,0.79325994]
["bitfinex","ETHUSD",1729363925208,4.17198,2642.9,2642.5,0.79325994]
["bitfinex","ETHUSD",1729363926279,4.17198,2642.9,2642.6,0.79325994]
["bitfinex","ETHUSD",1729363930391,0.7666,2642.9,2642.6,0.79325994]
["bitfinex","ETHUSD",1729363933517,3.40511,2643.1,2642.7,1.59515994]
["bitfinex","ETHUSD",1729363936591,3.40511,2643.1,2642.7,0.8019]
["bitfinex","ETHUSD",1729363936880,3.40511,2643.1,2642.7,1.59515994]
["bitfinex","ETHUSD",1729363937724,3.40511,2643.1,2642.7,0.8019]
["bitfinex","ETHUSD",1729363938015,3.40511,2643.1,2642.7,1.59515994]
["bitfinex","ETHUSD",1729363938179,3.99728129,2643.1,2642.7,1.59515994]
["bitfinex","ETHUSD",1729363943713,7.40244129,2643.1,2642.7,1.59515994]
["bitfinex","ETHUSD",1729363949520,3.40522,2643.0,2642.7,1.59515994]
["bitfinex","ETHUSD",1729363951753,3.99728129,2643.1,2642.7,1.59515994]
["bitfinex","ETHUSD",1729363951951,3.99728129,2643.1,2642.7,2.03129108]
["bitfinex","ETHUSD",1729363952159,3.99728129,2643.1,2642.8,0.79325994]
["bitfinex","ETHUSD",1729363952354,0.59217129,2643.1,2642.8,0.79325994]
["bitfinex","ETHUSD",1729363952670,0.59217129,2643.1,2642.9,0.778]
["bitfinex","ETHUSD",1729363952876,0.59217129,2643.1,2642.9,1.57125994]
["bitfinex","ETHUSD",1729363953470,3.40484,2643.3,2643.0,0.27565983]
["bitfinex","ETHUSD",1729363953829,6.80975,2643.3,2642.9,1.57125994]
["bitfinex","ETHUSD",1729363954042,3.40484,2643.3,2642.9,1.57125994]
["bitfinex","ETHUSD",1729363963114,3.40484,2643.3,2642.9,0.778]
["bitfinex","ETHUSD",1729363963317,3.40484,2643.3,2642.9,1.57125994]
["bitfinex","ETHUSD",1729363964077,3.40484,2643.3,2642.9,0.778]
["bitfinex","ETHUSD",1729363964305,3.40484,2643.3,2642.9,1.09727294]
["bitfinex","ETHUSD",1729363964710,3.40484,2643.3,2642.9,1.89053288]
["bitfinex","ETHUSD",1729363965321,3.40484,2643.3,2642.9,1.09727294]
["bitfinex","ETHUSD",1729363965831,3.40484,2643.3,2642.9,1.89053288]
["bitfinex","ETHUSD",1729363967127,3.40484,2643.3,2642.9,1.09727294]
["bitfinex","ETHUSD",1729363968005,3.40484,2643.3,2642.9,0.778]
["bitfinex","ETHUSD",1729363968925,0.59214391,2643.4,2642.9,0.778]
["bitfinex","ETHUSD",1729363969332,3.99684391,2643.4,2642.9,1.57125994]
["bitfinex","ETHUSD",1729363975314,3.40489,2643.3,2642.9,1.57125994]
["bitfinex","ETHUSD",1729363975518,3.40489,2643.3,2642.9,0.778]
["bitfinex","ETHUSD",1729363976326,3.40489,2643.3,2642.9,1.57125994]
["bitfinex","ETHUSD",1729363982952,3.40489,2643.3,2642.9,0.778]
["bitfinex","ETHUSD",1729363985477,3.40489,2643.3,2642.9,1.57125994]
["bitfinex","ETHUSD",1729363985681,3.40489,2643.3,2642.9,0.778]
["bitfinex","ETHUSD",1729363986643,3.40489,2643.3,2642.9,1.57125994]
["bitfinex","ETHUSD",1729363987582,3.99684391,2643.4,2642.9,1.57125994]
["bitfinex","ETHUSD",1729363996188,3.99684391,2643.4,2643.0,0.79325994]
["bitfinex","ETHUSD",1729364001156,3.40484,2643.3,2643.0,0.79325994]
["bitfinex","ETHUSD",1729364005968,3.40497,2643.2,2643.0,0.79325994]
["bitfinex","ETHUSD",1729364006167,3.40497,2643.2,2642.9,1.57125994]
["bitfinex","ETHUSD",1729364007669,3.40497,2643.2,2643.0,0.79325994]
["bitfinex","ETHUSD",1729364008808,4.78626391,2643.4,2643.0,0.79325994]
["bitfinex","ETHUSD",1729364008995,5.24058143,2643.4,2643.0,0.79325994]
["bitfinex","ETHUSD",1729364010089,4.45128143,2643.4,2643.1,0.7553]
["bitfinex","ETHUSD",1729364010406,3.99696391,2643.4,2643.1,0.7553]
["bitfinex","ETHUSD",1729364012073,3.40484,2643.3,2643.1,0.7553]
["bitfinex","ETHUSD",1729364035176,6.80976,2643.3,2643.1,0.7553]
["bitfinex","ETHUSD",1729364035378,3.40484,2643.3,2643.1,0.7553]
["bitfinex","ETHUSD",1729364052749,3.40464,2643.5,2643.1,0.7553]
["bitfinex","ETHUSD",1729364052948,3.40471,2643.4,2643.1,0.7553]
["bitfinex","ETHUSD",1729364053448,3.40471,2643.4,2643.1,1.54789938]
["bitfinex","ETHUSD",1729364053804,3.40471,2643.4,2643.1,0.7553]
["bitfinex","ETHUSD",1729364058543,3.40464,2643.5,2643.1,0.7553]
["bitfinex","ETHUSD",1729364058744,3.40464,2643.5,2643.1,1.82157923]
["bitfinex","ETHUSD",1729364059306,3.40464,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729364062537,6.80929,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729364062774,3.40464,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1729364063596,3.40464,2643.5,2643.1,1.54789938]
["bitfinex","ETHUSD",1729364085600,6.80931,2643.5,2643.1,1.54789938]
["bitfinex","ETHUSD",1729364085804,3.40464,2643.5,2643.1,1.54789938]
["bitfinex","ETHUSD",1729364087313,7.40141713,2643.5,2643.1,1.54789938]
["bitfinex","ETHUSD",1729364087521,3.99673713,2643.5,2643.1,1.54789938]
["bitfinex","ETHUSD",1729364117047,3.40471,2643.4,2643.1,1.54789938]
["bitfinex","ETHUSD",1729364117445,1.23976071,2643.4,2643.0,0.79259938]
["bitfinex","ETHUSD",1729364117783,3.40509,2643.1,2642.9,0.79259938]
["bitfinex","ETHUSD",1729364118489,3.40509,2643.1,2642.8,0.79259938]
["bitfinex","ETHUSD",1729364118693,3.40522,2643.0,2642.8,0.79259938]
["bitfinex","ETHUSD",1729364120450,3.40522,2643.0,2642.7,1.55649938]
["bitfinex","ETHUSD",1729364121349,3.40497,2643.2,2642.7,1.9895591]
["bitfinex","ETHUSD",1729364121585,3.40497,2643.2,2642.8,0.79259938]
["bitfinex","ETHUSD",1729364121897,6.81002,2643.2,2642.8,0.79259938]
["bitfinex","ETHUSD",1729364122195,3.40509,2643.1,2642.8,0.79259938]
["bitfinex","ETHUSD",1729364123376,3.40509,2643.1,2642.7,1.55649938]
["bitfinex","ETHUSD",1729364124258,3.40509,2643.1,2642.8,0.79259938]
["bitfinex","ETHUSD",1729364124467,3.40509,2643.1,2642.7,1.55649938]
["bitfinex","ETHUSD",1729364147656,3.99725726,2643.1,2642.7,1.55649938]
["bitfinex","ETHUSD",1729364150050,3.40509,2643.1,2642.7,1.55649938]
["bitfinex","ETHUSD",1729364152264,4.472327,2642.8,2642.7,1.55649938]
["bitfinex","ETHUSD",1729364152463,4.472327,2642.8,2642.7,1.70584409]
["bitfinex","ETHUSD",1729364157185,4.472327,2642.8,2642.7,1.70584111]
["bitfinex","ETHUSD",1729364158980,4.472327,2642.8,2642.7,0.91324173]
["bitfinex","ETHUSD",1729364159639,4.472327,2642.8,2642.7,0.14934173]
["bitfinex","ETHUSD",1729364160654,4.472327,2642.8,2642.7,1.3382408]
["bitfinex","ETHUSD",1729364160852,4.472327,2642.8,2642.7,0.1493396]
["bitfinex","ETHUSD",1729364161301,4.472327,2642.8,2642.7,0.14933897]
["bitfinex","ETHUSD",1729364161505,4.472327,2642.8,2642.7,1.33823804]
["bitfinex","ETHUSD",1729364161659,4.472327,2642.8,2642.7,0.14933897]
["bitfinex","ETHUSD",1729364161860,4.472327,2642.8,2642.7,1.33823804]
["bitfinex","ETHUSD",1729364163690,4.472327,2642.8,2642.7,1.18889907]
["bitfinex","ETHUSD",1729364163898,4.472327,2642.8,2642.7,1.33822294]
["bitfinex","ETHUSD",1729364166497,4.472327,2642.8,2642.7,1.33811108]
["bitfinex","ETHUSD",1729364167274,4.472327,2642.8,2642.7,1.33813214]
["bitfinex","ETHUSD",1729364171022,4.472327,2642.8,2642.7,1.33813307]
["bitfinex","ETHUSD",1729364171380,4.472327,2642.8,2642.7,1.33813741]
["bitfinex","ETHUSD",1729364171583,4.472327,2642.8,2642.7,1.73454896]
["bitfinex","ETHUSD",1729364173940,4.472327,2642.8,2642.7,0.1493502]
["bitfinex","ETHUSD",1729364174227,4.472327,2642.8,2642.7,1.73452943]
["bitfinex","ETHUSD",1729364174604,4.472327,2642.8,2642.7,1.58519876]
["bitfinex","ETHUSD",1729364174902,4.472327,2642.8,2642.7,1.73452411]
["bitfinex","ETHUSD",1729364175286,4.472327,2642.8,2642.7,0.14932535]
["bitfinex","ETHUSD",1729364176724,4.472327,2642.8,2642.7,1.73452411]
["bitfinex","ETHUSD",1729364177634,4.472327,2642.8,2642.7,0.14932535]
["bitfinex","ETHUSD",1729364177992,4.472327,2642.8,2642.7,1.73452411]
["bitfinex","ETHUSD",1729364178193,4.472327,2642.8,2642.7,1.58519876]
["bitfinex","ETHUSD",1729364178490,4.472327,2642.8,2642.6,1.58519876]
["bitfinex","ETHUSD",1729364178703,4.472327,2642.8,2642.7,0.14929866]
["bitfinex","ETHUSD",1729364180004,4.472327,2642.8,2642.7,1.73449742]
["bitfinex","ETHUSD",1729364181521,4.472327,2642.8,2642.7,0.14929866]
["bitfinex","ETHUSD",1729364181725,4.472327,2642.8,2642.7,1.73449742]
["bitfinex","ETHUSD",1729364182635,4.472327,2642.8,2642.7,0.14929866]
["bitfinex","ETHUSD",1729364183506,4.472327,2642.8,2642.7,1.33779883]
["bitfinex","ETHUSD",1729364183741,4.472327,2642.8,2642.7,0.14929866]
["bitfinex","ETHUSD",1729364184642,4.472327,2642.8,2642.7,1.33780398]
["bitfinex","ETHUSD",1729364184801,4.472327,2642.8,2642.7,0.14929866]
["bitfinex","ETHUSD",1729364185648,4.472327,2642.8,2642.7,0.14930164]
["bitfinex","ETHUSD",1729364186932,4.472327,2642.8,2642.7,1.3377883]
["bitfinex","ETHUSD",1729364187330,4.472327,2642.8,2642.7,0.14930164]
["bitfinex","ETHUSD",1729364190227,4.472327,2642.8,2642.7,1.33775865]
["bitfinex","ETHUSD",1729364193052,4.472327,2642.8,2642.7,1.18845701]
["bitfinex","ETHUSD",1729364193213,4.472327,2642.8,2642.7,1.33777032]
["bitfinex","ETHUSD",1729364193409,4.472327,2642.8,2642.7,1.33777184]
["bitfinex","ETHUSD",1729364195729,4.472327,2642.8,2642.7,0.72072469]
["bitfinex","ETHUSD",1729364195948,4.472327,2642.8,2642.7,3.66812345]
["bitfinex","ETHUSD",1729364196119,4.472327,2642.8,2642.7,2.08292469]
["bitfinex","ETHUSD",1729364196537,4.472327,2642.8,2642.7,4.0637502]
["bitfinex","ETHUSD",1729364196756,4.472327,2642.8,2642.7,4.06373241]
["bitfinex","ETHUSD",1729364198830,4.472327,2642.8,2642.7,2.0829069]
["bitfinex","ETHUSD",1729364200456,4.472327,2642.8,2642.7,2.0828441]
["bitfinex","ETHUSD",1729364200661,4.472327,2642.8,2642.7,3.66669442]
["bitfinex","ETHUSD",1729364200975,4.472327,2642.8,2642.7,2.0828441]
["bitfinex","ETHUSD",1729364202275,4.472327,2642.8,2642.7,4.06265054]
["bitfinex","ETHUSD",1729364202475,4.472327,2642.8,2642.7,2.0828441]
["bitfinex","ETHUSD",1729364203934,4.472327,2642.8,2642.7,1.93360986]
["bitfinex","ETHUSD",1729364204170,4.472327,2642.8,2642.7,2.08282019]
["bitfinex","ETHUSD",1729364204577,4.472327,2642.8,2642.7,3.6663363]
["bitfinex","ETHUSD",1729364204778,4.472327,2642.8,2642.7,3.6663287]
["bitfinex","ETHUSD",1729364205079,4.472327,2642.8,2642.7,3.666343]
["bitfinex","ETHUSD",1729364206979,4.472327,2642.8,2642.7,2.08281259]
["bitfinex","ETHUSD",1729364207310,4.472327,2642.8,2642.7,4.06261903]
["bitfinex","ETHUSD",1729364207804,4.472327,2642.8,2642.7,4.06259975]
["bitfinex","ETHUSD",1729364209707,4.472327,2642.8,2642.7,2.08279331]
["bitfinex","ETHUSD",1729364210205,4.472327,2642.8,2642.7,4.06259975]
["bitfinex","ETHUSD",1729364210404,4.472327,2642.8,2642.7,2.08279331]
["bitfinex","ETHUSD",1729364212783,4.472327,2642.8,2642.7,4.06193517]
["bitfinex","ETHUSD",1729364213001,4.472327,2642.8,2642.7,2.08279331]
["bitfinex","ETHUSD",1729364214784,4.472327,2642.8,2642.7,1.93360986]
["bitfinex","ETHUSD",1729364215421,4.472327,2642.8,2642.7,2.08279659]
["bitfinex","ETHUSD",1729364218372,4.472327,2642.8,2642.7,1.93360986]
["bitfinex","ETHUSD",1729364218579,4.472327,2642.8,2642.7,2.08280279]
["bitfinex","ETHUSD",1729364219813,4.472327,2642.8,2642.7,3.66622705]
["bitfinex","ETHUSD",1729364220111,4.472327,2642.8,2642.7,2.08280279]
["bitfinex","ETHUSD",1729364221088,4.472327,2642.8,2642.7,3.66625821]
["bitfinex","ETHUSD",1729364221501,4.472327,2642.8,2642.7,2.08280279]
["bitfinex","ETHUSD",1729364222995,4.472327,2642.8,2642.7,3.66635167]
["bitfinex","ETHUSD",1729364224398,4.472327,2642.8,2642.7,2.08280279]
["bitfinex","ETHUSD",1729364225338,4.472327,2642.8,2642.7,3.66640178]
["bitfinex","ETHUSD",1729364225741,5.242427,2642.8,2642.7,1.73287198]
["bitfinex","ETHUSD",1729364225926,5.242427,2642.8,2642.7,1.33712321]
["bitfinex","ETHUSD",1729364228148,5.242427,2642.8,2642.7,1.18793028]
["bitfinex","ETHUSD",1729364228449,5.242427,2642.8,2642.7,1.33727252]
["bitfinex","ETHUSD",1729364229803,5.242427,2642.8,2642.7,1.33726612]
["bitfinex","ETHUSD",1729364230954,5.242427,2642.8,2642.7,0.14934224]
["bitfinex","ETHUSD",1729364231307,5.242427,2642.8,2642.7,1.33730054]
["bitfinex","ETHUSD",1729364231547,5.242427,2642.8,2642.7,0.14934224]
["bitfinex","ETHUSD",1729364231745,4.472327,2642.8,2642.7,1.73302129]
["bitfinex","ETHUSD",1729364233333,5.7937297,2642.8,2642.7,1.33734408]
["bitfinex","ETHUSD",1729364233542,9.1991997,2642.8,2642.7,1.98021476]
["bitfinex","ETHUSD",1729364233724,5.7937297,2642.8,2642.7,0.79221292]
["bitfinex","ETHUSD",1729364233921,5.7937297,2642.8,2642.6,0.79221292]
["bitfinex","ETHUSD",1729364234247,0.7947,2642.6,2642.5,1.18800184]
["bitfinex","ETHUSD",1729364234452,0.7947,2642.6,2642.5,1.3372999]
["bitfinex","ETHUSD",1729364235242,0.7947,2642.6,2642.5,1.33726967]
["bitfinex","ETHUSD",1729364239137,0.7947,2642.6,2642.5,0.79211553]
["bitfinex","ETHUSD",1729364242860,0.7947,2642.6,2642.4,0.79211553]
["bitfinex","ETHUSD",1729364243031,0.7947,2642.6,2642.5,0.79211553]
["bitfinex","ETHUSD",1729364243438,0.7947,2642.6,2642.4,0.79211553]
["bitfinex","ETHUSD",1729364263088,0.7947,2642.6,2642.5,0.14944205]
["bitfinex","ETHUSD",1729364264710,0.7947,2642.6,2642.4,0.79211553]
["bitfinex","ETHUSD",1729364265064,0.7947,2642.6,2642.5,0.14944949]
["bitfinex","ETHUSD",1729364267325,0.7947,2642.6,2642.5,0.94156502]
["bitfinex","ETHUSD",1729364267927,0.7947,2642.6,2642.5,0.14944949]
["bitfinex","ETHUSD",1729364268223,0.7947,2642.6,2642.5,0.94156502]
["bitfinex","ETHUSD",1729364268814,0.7947,2642.6,2642.5,0.94161496]
["bitfinex","ETHUSD",1729364269493,0.7947,2642.6,2642.5,0.14949943]
["bitfinex","ETHUSD",1729364269698,0.7947,2642.6,2642.5,0.94161496]
["bitfinex","ETHUSD",1729364270113,3.53071204,2642.5,2642.3,1.18800184]
["bitfinex","ETHUSD",1729364270833,3.96325324,2642.5,2642.3,1.18800184]
["bitfinex","ETHUSD",1729364270986,0.8029,2642.4,2642.2,1.18800184]
["bitfinex","ETHUSD",1729364273119,0.8029,2642.4,2642.3,1.18800184]
["bitfinex","ETHUSD",1729364277840,6.93658204,2642.5,2642.3,1.18800184]
["bitfinex","ETHUSD",1729364277841,3.53071204,2642.5,2642.3,1.18800184]
["bitfinex","ETHUSD",1729364279311,3.53071204,2642.5,2642.4,1.18800184]
["bitfinex","ETHUSD",1729364282534,3.53071204,2642.5,2642.4,1.33628555]
["bitfinex","ETHUSD",1729364284982,3.53071204,2642.5,2642.4,0.92978371]
["bitfinex","ETHUSD",1729364285131,3.53071204,2642.5,2642.4,1.3793715]
["bitfinex","ETHUSD",1729364285832,3.53071204,2642.5,2642.4,2.56892094]
["bitfinex","ETHUSD",1729364286645,3.53071204,2642.5,2642.4,2.96305055]
["bitfinex","ETHUSD",1729364286962,3.53071204,2642.5,2642.4,2.51346276]
["bitfinex","ETHUSD",1729364289494,3.53071204,2642.5,2642.4,2.36517905]
["bitfinex","ETHUSD",1729364289778,3.53071204,2642.5,2642.4,2.5134444]
["bitfinex","ETHUSD",1729364293192,3.53071204,2642.5,2642.4,2.36517905]
["bitfinex","ETHUSD",1729364293493,3.53071204,2642.5,2642.4,2.51310179]
["bitfinex","ETHUSD",1729364298571,3.53071204,2642.5,2642.4,1.73160179]
["bitfinex","ETHUSD",1729364300671,3.53071204,2642.5,2642.4,1.7316058]
["bitfinex","ETHUSD",1729364301077,3.53071204,2642.5,2642.4,1.73161005]
["bitfinex","ETHUSD",1729364304310,3.53071204,2642.5,2642.4,1.58367905]
["bitfinex","ETHUSD",1729364304517,3.53071204,2642.5,2642.4,1.73162076]
["bitfinex","ETHUSD",1729364311395,3.53071204,2642.5,2642.4,1.73146466]
["bitfinex","ETHUSD",1729364311721,3.53071204,2642.5,2642.4,0.14778561]
["bitfinex","ETHUSD",1729364311906,3.53071204,2642.5,2642.4,0.14778847]
["bitfinex","ETHUSD",1729364312107,3.53071204,2642.5,2642.4,1.73146752]
["bitfinex","ETHUSD",1729364314517,3.53071204,2642.5,2642.4,0.14778847]
["bitfinex","ETHUSD",1729364314696,3.53071204,2642.5,2642.4,1.73146752]
["bitfinex","ETHUSD",1729364315104,3.53071204,2642.5,2642.4,1.58367905]
["bitfinex","ETHUSD",1729364315313,3.53071204,2642.5,2642.4,0.14781782]
["bitfinex","ETHUSD",1729364315497,3.53071204,2642.5,2642.4,1.73149687]
["bitfinex","ETHUSD",1729364319295,3.53071204,2642.5,2642.4,0.14781782]
["bitfinex","ETHUSD",1729364319723,3.53071204,2642.5,2642.4,1.73149687]
["bitfinex","ETHUSD",1729364322497,3.53071204,2642.5,2642.4,1.73148141]
["bitfinex","ETHUSD",1729364325137,3.53071204,2642.5,2642.4,1.73147034]
["bitfinex","ETHUSD",1729364326226,3.53071204,2642.5,2642.4,1.58367905]
["bitfinex","ETHUSD",1729364326432,3.53071204,2642.5,2642.4,1.73147297]
["bitfinex","ETHUSD",1729364329741,3.53071204,2642.5,2642.4,1.58367905]
["bitfinex","ETHUSD",1729364329950,3.53071204,2642.5,2642.4,1.73147147]
["bitfinex","ETHUSD",1729364333769,3.53071204,2642.5,2642.4,1.73146857]
["bitfinex","ETHUSD",1729364337170,3.53071204,2642.5,2642.4,1.73148209]
["bitfinex","ETHUSD",1729364338573,2.89628722,2642.5,2642.4,1.90945925]
["bitfinex","ETHUSD",1729364338772,2.89628722,2642.5,2642.4,0.60155925]
["bitfinex","ETHUSD",1729364339064,2.89628722,2642.5,2642.4,1.73425151]
["bitfinex","ETHUSD",1729364339065,3.68588722,2642.5,2642.4,1.73425151]
["bitfinex","ETHUSD",1729364340462,3.68588722,2642.5,2642.4,1.33777349]
["bitfinex","ETHUSD",1729364340767,3.68588722,2642.5,2642.4,1.33777814]
["bitfinex","ETHUSD",1729364342372,3.68588722,2642.5,2642.4,1.18997045]
["bitfinex","ETHUSD",1729364342569,3.68588722,2642.5,2642.4,1.33773228]
["bitfinex","ETHUSD",1729364343140,3.68588722,2642.5,2642.4,1.18965729]
["bitfinex","ETHUSD",1729364343342,3.68588722,2642.5,2642.4,1.33740915]
["bitfinex","ETHUSD",1729364344178,3.68588722,2642.5,2642.4,1.33739281]
["bitfinex","ETHUSD",1729364346850,3.68588722,2642.5,2642.4,1.18964095]
["bitfinex","ETHUSD",1729364347038,3.68588722,2642.5,2642.4,1.33738632]
["bitfinex","ETHUSD",1729364354166,3.68588722,2642.5,2642.4,1.3373878]
["bitfinex","ETHUSD",1729364354551,3.68588722,2642.5,2642.4,1.33738927]
["bitfinex","ETHUSD",1729364357994,3.68588722,2642.5,2642.4,1.3374179]
["bitfinex","ETHUSD",1729364362858,3.68588722,2642.5,2642.4,1.33743592]
["bitfinex","ETHUSD",1729364363895,3.68588722,2642.5,2642.4,1.18964095]
["bitfinex","ETHUSD",1729364364465,3.68588722,2642.5,2642.4,1.33745063]
["bitfinex","ETHUSD",1729364364689,3.68588722,2642.5,2642.4,1.18964095]
["bitfinex","ETHUSD",1729364364887,3.68588722,2642.5,2642.4,1.33745438]
["bitfinex","ETHUSD",1729364365401,3.68588722,2642.5,2642.4,1.33745622]
["bitfinex","ETHUSD",1729364368816,3.68588722,2642.5,2642.4,1.18964095]
["bitfinex","ETHUSD",1729364369120,3.68588722,2642.5,2642.4,1.33746698]
["bitfinex","ETHUSD",1729364373114,3.68588722,2642.5,2642.4,1.33747174]
["bitfinex","ETHUSD",1729364375928,3.68588722,2642.5,2642.4,1.18964095]
["bitfinex","ETHUSD",1729364376102,3.68588722,2642.5,2642.4,1.33746521]
["bitfinex","ETHUSD",1729364379647,3.68588722,2642.5,2642.4,1.33746316]
["bitfinex","ETHUSD",1729364383353,3.68588722,2642.5,2642.4,1.33746463]
["bitfinex","ETHUSD",1729364386234,3.68588722,2642.5,2642.4,1.33746251]
["bitfinex","ETHUSD",1729364390353,3.68588722,2642.5,2642.4,1.33747469]
["bitfinex","ETHUSD",1729364393938,3.68588722,2642.5,2642.4,1.33748263]
["bitfinex","ETHUSD",1729364397522,3.68588722,2642.5,2642.4,1.18964095]
["bitfinex","ETHUSD",1729364397785,3.68588722,2642.5,2642.4,1.33749101]
["bitfinex","ETHUSD",1729364397965,3.68588722,2642.5,2642.4,1.33749212]
["bitfinex","ETHUSD",1729364400828,3.68588722,2642.5,2642.4,1.33749389]
["bitfinex","ETHUSD",1729364401948,2.89628722,2642.5,2642.4,1.33749389]
["bitfinex","ETHUSD",1729364402124,2.89628722,2642.5,2642.4,0.14785294]
["bitfinex","ETHUSD",1729364402820,2.89628722,2642.5,2642.4,1.33827745]
["bitfinex","ETHUSD",1729364403562,2.89628722,2642.5,2642.4,1.19042451]
["bitfinex","ETHUSD",1729364403860,3.70558722,2642.5,2642.4,1.33830115]
["bitfinex","ETHUSD",1729364404622,3.70558722,2642.5,2642.4,1.33830676]
["bitfinex","ETHUSD",1729364407079,3.70558722,2642.5,2642.4,1.19042451]
["bitfinex","ETHUSD",1729364407231,3.70558722,2642.5,2642.4,1.48617369]
["bitfinex","ETHUSD",1729364407432,3.70558722,2642.5,2642.4,1.33829435]
["bitfinex","ETHUSD",1729364409476,3.70558722,2642.5,2642.4,1.3382932]
["bitfinex","ETHUSD",1729364409664,3.70558722,2642.5,2642.4,1.19042451]
["bitfinex","ETHUSD",1729364409842,3.70558722,2642.5,2642.4,1.33829252]
["bitfinex","ETHUSD",1729364410041,8.16314694,2642.5,2642.4,1.19042451]
["bitfinex","ETHUSD",1729364410254,7.35384694,2642.5,2642.4,0.79378307]
["bitfinex","ETHUSD",1729364410764,8.13254694,2642.5,2642.4,0.79378307]
["bitfinex","ETHUSD",1729364414274,4.18469,2642.4,2642.3,0.79357047]
["bitfinex","ETHUSD",1729364414481,5.33854469,2642.4,2642.3,0.79357047]
["bitfinex","ETHUSD",1729364414947,4.55984469,2642.4,2642.2,0.79357047]
["bitfinex","ETHUSD",1729364415281,5.33854469,2642.4,2642.2,0.79357047]
["bitfinex","ETHUSD",1729364415660,3.40612,2642.3,2642.2,0.79357047]
["bitfinex","ETHUSD",1729364417766,4.18482,2642.3,2642.2,0.79357047]
["bitfinex","ETHUSD",1729364417949,5.94126232,2642.3,2642.2,0.79357047]
["bitfinex","ETHUSD",1729364418847,4.18495,2642.2,2642.1,0.79357047]
["bitfinex","ETHUSD",1729364422640,0.7787,2642.2,2642.1,0.79357047]
["bitfinex","ETHUSD",1729364427452,0.7737,2642.2,2642.1,0.79357047]
["bitfinex","ETHUSD",1729364429866,4.17995,2642.2,2642.1,0.79357047]
["bitfinex","ETHUSD",1729364437627,4.17995,2642.2,2642.0,0.79357047]
["bitfinex","ETHUSD",1729364437779,3.40638,2642.1,2642.0,0.79357047]
["bitfinex","ETHUSD",1729364443516,3.40638,2642.1,2642.0,0.94149327]
["bitfinex","ETHUSD",1729364445489,3.40638,2642.1,2642.0,0.79357047]
["bitfinex","ETHUSD",1729364445689,3.40638,2642.1,2642.0,0.94151889]
["bitfinex","ETHUSD",1729364445925,3.40638,2642.1,2642.0,0.79357047]
["bitfinex","ETHUSD",1729364446111,3.40638,2642.1,2642.0,0.94151545]
["bitfinex","ETHUSD",1729364449609,3.40638,2642.1,2642.0,0.79357047]
["bitfinex","ETHUSD",1729364449796,3.40638,2642.1,2642.0,0.94155212]
["bitfinex","ETHUSD",1729364449997,4.165,2642.1,2642.0,0.94155212]
["bitfinex","ETHUSD",1729364450299,4.165,2642.1,2641.9,0.79357047]
["bitfinex","ETHUSD",1729364450498,3.40638,2642.1,2641.9,0.79357047]
["bitfinex","ETHUSD",1729364452700,3.40651,2642.0,2641.9,0.79357047]
["bitfinex","ETHUSD",1729364454126,3.40651,2642.0,2641.8,1.19042451]
["bitfinex","ETHUSD",1729364454610,3.40651,2642.0,2641.9,0.14796736]
["bitfinex","ETHUSD",1729364455012,3.40651,2642.0,2641.8,1.19042451]
["bitfinex","ETHUSD",1729364456038,3.40651,2642.0,2641.9,0.14796943]
["bitfinex","ETHUSD",1729364456205,3.40651,2642.0,2641.8,1.19042451]
["bitfinex","ETHUSD",1729364456404,3.40651,2642.0,2641.9,1.3383939]
["bitfinex","ETHUSD",1729364457116,3.40651,2642.0,2641.9,1.19042451]
["bitfinex","ETHUSD",1729364457299,3.40651,2642.0,2641.9,1.33839056]
["bitfinex","ETHUSD",1729364458444,3.40651,2642.0,2641.9,1.33843711]
["bitfinex","ETHUSD",1729364460845,3.40651,2642.0,2641.9,1.33844148]
["bitfinex","ETHUSD",1729364463940,3.40651,2642.0,2641.9,1.19042451]
["bitfinex","ETHUSD",1729364464150,3.40651,2642.0,2641.9,1.33844397]
["bitfinex","ETHUSD",1729364466847,3.40651,2642.0,2641.9,0.14801946]
["bitfinex","ETHUSD",1729364467003,3.40651,2642.0,2641.9,1.33844397]
["bitfinex","ETHUSD",1729364467659,3.40651,2642.0,2641.9,0.14803828]
["bitfinex","ETHUSD",1729364467948,3.40651,2642.0,2641.8,1.19042451]
["bitfinex","ETHUSD",1729364469473,3.40651,2642.0,2641.9,0.14804144]
["bitfinex","ETHUSD",1729364469774,3.40651,2642.0,2641.8,1.19042451]
["bitfinex","ETHUSD",1729364470176,3.40651,2642.0,2641.9,0.14803864]
["bitfinex","ETHUSD",1729364470689,3.40651,2642.0,2641.8,1.19042451]
["bitfinex","ETHUSD",1729364472722,3.40651,2642.0,2641.9,0.79431535]
["bitfinex","ETHUSD",1729364473181,3.40651,2642.0,2641.9,0.79430661]
["bitfinex","ETHUSD",1729364473343,4.17371,2642.0,2641.9,0.79430661]
["bitfinex","ETHUSD",1729364474783,4.17371,2642.0,2641.8,1.19042451]
["bitfinex","ETHUSD",1729364474943,4.17371,2642.0,2641.9,0.7943316]
["bitfinex","ETHUSD",1729364475777,4.17371,2642.0,2641.8,1.19042451]
["bitfinex","ETHUSD",1729364476187,4.17371,2642.0,2641.9,0.79433769]
["bitfinex","ETHUSD",1729364476569,4.17371,2642.0,2641.8,1.19042451]
["bitfinex","ETHUSD",1729364477391,4.17371,2642.0,2641.9,0.7943371]
["bitfinex","ETHUSD",1729364477596,4.17371,2642.0,2641.8,1.19042451]
["bitfinex","ETHUSD",1729364478500,4.17371,2642.0,2641.9,0.14806964]
["bitfinex","ETHUSD",1729364478797,4.17371,2642.0,2641.8,1.19042451]
["bitfinex","ETHUSD",1729364479296,4.17371,2642.0,2641.9,0.1480819]
["bitfinex","ETHUSD",1729364479456,4.17371,2642.0,2641.8,1.19042451]
["bitfinex","ETHUSD",1729364479659,4.17371,2642.0,2641.9,0.7944008]
["bitfinex","ETHUSD",1729364479894,4.17371,2642.0,2641.8,1.19042451]
["bitfinex","ETHUSD",1729364480571,3.40663,2641.9,2641.8,1.19042451]
["bitfinex","ETHUSD",1729364480785,3.40663,2641.9,2641.8,1.33850966]
["bitfinex","ETHUSD",1729364480990,0.7672,2642.0,2641.8,1.33850966]
["bitfinex","ETHUSD",1729364481201,4.17373,2642.0,2641.9,0.14808515]
["bitfinex","ETHUSD",1729364481564,4.17373,2642.0,2641.9,0.14808349]
["bitfinex","ETHUSD",1729364481962,4.17373,2642.0,2641.8,1.19042451]
["bitfinex","ETHUSD",1729364481963,3.40663,2641.9,2641.8,1.19042451]
["bitfinex","ETHUSD",1729364482265,3.40676,2641.8,2641.7,1.19042451]
["bitfinex","ETHUSD",1729364482467,3.40676,2641.8,2641.7,1.33849402]
["bitfinex","ETHUSD",1729364482993,3.40689,2641.7,2641.6,1.19042451]
["bitfinex","ETHUSD",1729364483200,3.40689,2641.7,2641.6,0.14807406]
["bitfinex","ETHUSD",1729364483801,3.40689,2641.7,2641.6,1.33973726]
["bitfinex","ETHUSD",1729364484004,3.40702,2641.6,2641.5,1.1916632]
["bitfinex","ETHUSD",1729364484213,3.40702,2641.6,2641.5,1.33971562]
["bitfinex","ETHUSD",1729364485393,4.17422,2641.6,2641.5,1.1916632]
["bitfinex","ETHUSD",1729364485772,5.0081397,2641.6,2641.4,1.1916632]
["bitfinex","ETHUSD",1729364485972,3.40715,2641.5,2641.4,1.1916632]
["bitfinex","ETHUSD",1729364486172,3.40715,2641.5,2641.4,1.33963233]
["bitfinex","ETHUSD",1729364486888,3.99967533,2641.5,2641.4,1.33963233]
["bitfinex","ETHUSD",1729364487318,3.99967533,2641.5,2641.4,0.79398558]
["bitfinex","ETHUSD",1729364487608,4.90045683,2641.5,2641.4,0.79398558]
["bitfinex","ETHUSD",1729364490399,3.99967533,2641.5,2641.4,0.79398558]
["bitfinex","ETHUSD",1729364492983,0.59249691,2641.7,2641.6,0.79346222]
["bitfinex","ETHUSD",1729364493197,0.39520064,2641.9,2641.6,0.79346222]
["bitfinex","ETHUSD",1729364493898,3.80186064,2641.9,2641.6,0.79346222]
["bitfinex","ETHUSD",1729364494612,3.80186064,2641.9,2641.7,0.79346222]
["bitfinex","ETHUSD",1729364495490,3.80186064,2641.9,2641.6,0.79346222]
["bitfinex","ETHUSD",1729364495731,3.80186064,2641.9,2641.7,0.79346222]
["bitfinex","ETHUSD",1729364506757,7.20857064,2641.9,2641.7,0.79346222]
["bitfinex","ETHUSD",1729364507159,3.40676,2641.8,2641.7,0.79346222]
["bitfinex","ETHUSD",1729364512681,3.40676,2641.8,2641.6,1.1916632]
["bitfinex","ETHUSD",1729364512682,3.40689,2641.7,2641.6,0.79346222]
["bitfinex","ETHUSD",1729364513102,4.23289,2641.7,2641.6,0.79346222]
["bitfinex","ETHUSD",1729364513756,3.40702,2641.6,2641.5,0.79346222]
["bitfinex","ETHUSD",1729364515891,3.40702,2641.6,2641.4,1.1916632]
["bitfinex","ETHUSD",1729364516094,4.23296,2641.7,2641.4,1.1916632]
["bitfinex","ETHUSD",1729364516261,4.23296,2641.7,2641.6,0.79382698]
["bitfinex","ETHUSD",1729364516262,3.40696,2641.7,2641.6,0.79382698]
["bitfinex","ETHUSD",1729364536375,3.40696,2641.7,2641.5,1.9585632]
["bitfinex","ETHUSD",1729364536577,3.40696,2641.7,2641.6,0.79429705]
["bitfinex","ETHUSD",1729364538736,3.40696,2641.7,2641.5,1.1916632]
["bitfinex","ETHUSD",1729364540973,3.40696,2641.7,2641.6,0.79437755]
["bitfinex","ETHUSD",1729364541156,4.91365306,2641.7,2641.6,0.79437755]
["bitfinex","ETHUSD",1729364549775,4.12785306,2641.7,2641.6,0.79437755]
["bitfinex","ETHUSD",1729364550010,3.40696,2641.7,2641.6,0.79437755]
["bitfinex","ETHUSD",1729364555378,3.40702,2641.6,2641.5,1.1916632]
["bitfinex","ETHUSD",1729364555604,3.40702,2641.6,2641.5,1.33974665]
["bitfinex","ETHUSD",1729364561307,3.4069,2641.7,2641.5,0.14808345]
["bitfinex","ETHUSD",1729364561655,3.4069,2641.7,2641.6,1.19224022]
["bitfinex","ETHUSD",1729364566188,3.4069,2641.7,2641.5,1.19224022]
["bitfinex","ETHUSD",1729364566493,3.40702,2641.6,2641.5,1.19224022]
["bitfinex","ETHUSD",1729364566803,3.40702,2641.6,2641.5,1.3403344]
["bitfinex","ETHUSD",1729364567402,3.40702,2641.6,2641.5,0.14809418]
["bitfinex","ETHUSD",1729364568018,3.40702,2641.6,2641.5,1.34042191]
["bitfinex","ETHUSD",1729364570183,3.40702,2641.6,2641.5,1.3404248]
["bitfinex","ETHUSD",1729364570704,4.17702,2641.6,2641.5,1.34044708]
["bitfinex","ETHUSD",1729364570874,4.935412,2641.6,2641.5,1.19235001]
["bitfinex","ETHUSD",1729364571482,1.528392,2641.6,2641.4,1.19235001]
["bitfinex","ETHUSD",1729364571681,4.17702,2641.6,2641.5,1.19235001]
["bitfinex","ETHUSD",1729364572204,3.40715,2641.5,2641.4,1.19235001]
["bitfinex","ETHUSD",1729364572416,3.40715,2641.5,2641.4,1.34044778]
["bitfinex","ETHUSD",1729364573019,3.40715,2641.5,2641.4,0.14809777]
["bitfinex","ETHUSD",1729364573207,3.40715,2641.5,2641.4,1.34039711]
["bitfinex","ETHUSD",1729364573618,4.165567,2641.5,2641.4,1.34039711]
["bitfinex","ETHUSD",1729364573915,4.165567,2641.5,2641.4,1.19229934]
["bitfinex","ETHUSD",1729364574417,4.165567,2641.5,2641.3,1.19229934]
["bitfinex","ETHUSD",1729364574418,3.40728,2641.4,2641.3,1.19229934]
["bitfinex","ETHUSD",1729364574623,3.40728,2641.4,2641.3,1.34037553]
["bitfinex","ETHUSD",1729364574788,3.40728,2641.4,2641.3,0.14807619]
["bitfinex","ETHUSD",1729364574990,3.40728,2641.4,2641.3,1.73452466]
["bitfinex","ETHUSD",1729364575192,3.40728,2641.4,2641.3,0.14807619]
["bitfinex","ETHUSD",1729364576537,3.40728,2641.4,2641.3,1.34011891]
["bitfinex","ETHUSD",1729364578401,4.2415647,2641.4,2641.3,1.34011891]
["bitfinex","ETHUSD",1729364578603,4.83411999,2641.4,2641.3,1.34007121]
["bitfinex","ETHUSD",1729364579325,4.2415647,2641.4,2641.3,1.19204272]
["bitfinex","ETHUSD",1729364579793,5.0115647,2641.4,2641.3,1.19204272]
["bitfinex","ETHUSD",1729364580825,5.0115647,2641.4,2641.1,1.58644847]
["bitfinex","ETHUSD",1729364580826,5.0115647,2641.4,2641.2,1.19204272]
["bitfinex","ETHUSD",1729364581036,3.40741,2641.3,2641.1,1.58644847]
["bitfinex","ETHUSD",1729364581329,3.40741,2641.3,2641.2,1.33982945]
["bitfinex","ETHUSD",1729364581785,3.40741,2641.3,2641.2,1.33982618]
["bitfinex","ETHUSD",1729364583322,3.40741,2641.3,2641.2,1.19180749]
["bitfinex","ETHUSD",1729364585122,3.40754,2641.2,2641.1,1.19180749]
["bitfinex","ETHUSD",1729364585433,3.40754,2641.2,2641.1,1.33978715]
["bitfinex","ETHUSD",1729364586339,3.40754,2641.2,2641.1,1.19180749]
["bitfinex","ETHUSD",1729364586505,3.40754,2641.2,2641.0,1.19180749]
["bitfinex","ETHUSD",1729364587637,3.40754,2641.2,2641.1,0.79420926]
["bitfinex","ETHUSD",1729364591511,4.22984,2641.2,2641.1,0.79420926]
["bitfinex","ETHUSD",1729364591713,4.22984,2641.2,2641.0,0.79420926]
["bitfinex","ETHUSD",1729364592050,4.22984,2641.2,2641.1,0.79420926]
["bitfinex","ETHUSD",1729364592210,4.22984,2641.2,2641.0,0.79420926]
["bitfinex","ETHUSD",1729364592547,4.22984,2641.2,2641.1,0.79420926]
["bitfinex","ETHUSD",1729364592733,3.40754,2641.2,2641.1,0.79420926]
["bitfinex","ETHUSD",1729364593742,3.40754,2641.2,2641.0,0.79420926]
["bitfinex","ETHUSD",1729364615215,3.40754,2641.2,2641.1,0.79420926]
["bitfinex","ETHUSD",1729364615408,3.40754,2641.2,2641.1,0.94229881]
["bitfinex","ETHUSD",1729364615721,3.40754,2641.2,2641.1,0.94229893]
["bitfinex","ETHUSD",1729364616352,3.40754,2641.2,2641.1,0.79420926]
["bitfinex","ETHUSD",1729364616943,3.40754,2641.2,2641.1,0.9423107]
["bitfinex","ETHUSD",1729364621257,3.40754,2641.2,2641.1,0.79420926]
["bitfinex","ETHUSD",1729364621456,3.40754,2641.2,2641.1,0.94232577]
["bitfinex","ETHUSD",1729364621653,3.40754,2641.2,2641.1,0.79420926]
["bitfinex","ETHUSD",1729364622534,4.18404,2641.2,2641.1,0.79420926]
["bitfinex","ETHUSD",1729364622720,4.943185,2641.2,2641.1,0.79420926]
["bitfinex","ETHUSD",1729364624988,4.943185,2641.2,2641.0,0.79420926]
["bitfinex","ETHUSD",1729364625157,3.40767,2641.1,2641.0,0.79420926]
["bitfinex","ETHUSD",1729364625683,4.18417,2641.1,2641.0,0.79420926]
["bitfinex","ETHUSD",1729364627878,7.18417,2641.1,2640.9,0.79420926]
["bitfinex","ETHUSD",1729364628083,3.40792,2640.9,2640.8,1.19180749]
["bitfinex","ETHUSD",1729364628296,3.40792,2640.9,2640.8,0.14806739]
["bitfinex","ETHUSD",1729364628480,3.40792,2640.9,2640.8,1.3401264]
["bitfinex","ETHUSD",1729364629302,3.40792,2640.9,2640.8,0.14806739]
["bitfinex","ETHUSD",1729364629505,3.40792,2640.9,2640.8,1.34015236]
["bitfinex","ETHUSD",1729364630006,3.40792,2640.9,2640.8,0.14806739]
["bitfinex","ETHUSD",1729364630808,3.40792,2640.9,2640.7,1.58644847]
["bitfinex","ETHUSD",1729364630993,3.40792,2640.9,2640.8,1.34012957]
["bitfinex","ETHUSD",1729364631330,3.40792,2640.9,2640.8,0.14803698]
["bitfinex","ETHUSD",1729364634432,3.40792,2640.9,2640.8,0.91273698]
["bitfinex","ETHUSD",1729364635638,3.40792,2640.9,2640.8,2.49918545]
["bitfinex","ETHUSD",1729364636195,3.40792,2640.9,2640.8,0.14803698]
["bitfinex","ETHUSD",1729364638000,3.40792,2640.9,2640.8,1.1919696]
["bitfinex","ETHUSD",1729364638198,3.40792,2640.9,2640.8,1.33998133]
["bitfinex","ETHUSD",1729364639980,4.00057152,2640.9,2640.8,1.33998133]
["bitfinex","ETHUSD",1729364640674,4.14875715,2640.9,2640.8,1.1919696]
["bitfinex","ETHUSD",1729364643456,3.40821,2640.7,2640.4,0.7647]
["bitfinex","ETHUSD",1729364643668,3.40821,2640.7,2640.5,0.147982]
["bitfinex","ETHUSD",1729364643867,3.40821,2640.7,2640.6,0.147982]
["bitfinex","ETHUSD",1729364644968,3.40821,2640.7,2640.6,1.7373302]
["bitfinex","ETHUSD",1729364646102,3.40808,2640.8,2640.6,1.7373302]
["bitfinex","ETHUSD",1729364646396,3.40808,2640.8,2640.7,1.33988093]
["bitfinex","ETHUSD",1729364647695,3.40808,2640.8,2640.7,1.19189893]
["bitfinex","ETHUSD",1729364647901,3.40808,2640.8,2640.7,1.33987892]
["bitfinex","ETHUSD",1729364651390,3.40808,2640.8,2640.7,1.19189893]
["bitfinex","ETHUSD",1729364651589,3.40808,2640.8,2640.7,1.33990447]
["bitfinex","ETHUSD",1729364651894,3.40808,2640.8,2640.6,1.19189893]
["bitfinex","ETHUSD",1729364652398,3.40808,2640.8,2640.7,0.7943739]
["bitfinex","ETHUSD",1729364659225,4.24240372,2640.8,2640.7,0.79324597]
["bitfinex","ETHUSD",1729364668365,4.24240372,2640.8,2640.7,0.94133558]
["bitfinex","ETHUSD",1729364670124,4.24240372,2640.8,2640.7,0.79324597]
["bitfinex","ETHUSD",1729364670323,4.24240372,2640.8,2640.7,0.14810246]
["bitfinex","ETHUSD",1729364670593,4.24240372,2640.8,2640.7,0.14810255]
["bitfinex","ETHUSD",1729364675737,4.24240372,2640.8,2640.7,1.34000148]
["bitfinex","ETHUSD",1729364675738,0.83432372,2640.8,2640.7,1.34000148]
["bitfinex","ETHUSD",1729364675958,3.40776,2641.1,2640.8,0.7724]
["bitfinex","ETHUSD",1729364676242,3.40776,2641.1,2640.9,0.7946238]
["bitfinex","ETHUSD",1729364676399,3.40775,2641.1,2640.9,0.7946238]
["bitfinex","ETHUSD",1729364676599,6.81549,2641.1,2640.9,0.7946238]
["bitfinex","ETHUSD",1729364676996,3.40774,2641.1,2640.9,0.7946238]
["bitfinex","ETHUSD",1729364677336,3.94557555,2641.1,2640.9,0.7946238]
["bitfinex","ETHUSD",1729364678039,7.35332555,2641.1,2640.9,0.7946238]
["bitfinex","ETHUSD",1729364678246,3.94557555,2641.1,2640.9,0.7946238]
["bitfinex","ETHUSD",1729364678396,7.35331555,2641.1,2640.9,0.7946238]
["bitfinex","ETHUSD",1729364680438,7.35333555,2641.1,2640.9,0.7946238]
["bitfinex","ETHUSD",1729364680612,10.35333555,2641.1,2641.0,0.7946238]
["bitfinex","ETHUSD",1729364681016,10.35333555,2641.1,2640.9,0.7946238]
["bitfinex","ETHUSD",1729364681850,3.4078,2641.0,2640.9,0.7946238]
["bitfinex","ETHUSD",1729364682724,3.4078,2641.0,2640.8,1.96433571]
["bitfinex","ETHUSD",1729364683551,3.0,2639.9,2639.2,0.7724]
["bitfinex","ETHUSD",1729364683713,1.67546666,2639.9,2639.8,3.43304722]
["bitfinex","ETHUSD",1729364683896,3.40922,2639.9,2639.8,3.43304722]
["bitfinex","ETHUSD",1729364684515,3.40922,2639.9,2639.8,3.28545004]
["bitfinex","ETHUSD",1729364686028,3.40922,2639.9,2639.7,0.7724]
["bitfinex","ETHUSD",1729364686906,6.81854,2639.9,2639.7,0.7724]
["bitfinex","ETHUSD",1729364687756,6.81854,2639.9,2639.8,0.79364268]
["bitfinex","ETHUSD",1729364690426,3.40934,2639.8,2639.7,0.7724]
["bitfinex","ETHUSD",1729364701153,4.00220477,2639.8,2639.7,0.7724]
["bitfinex","ETHUSD",1729364717195,0.59286477,2639.8,2639.7,0.7724]
["bitfinex","ETHUSD",1729364722435,0.59286477,2639.8,2639.7,1.56500937]
["bitfinex","ETHUSD",1729364723505,0.59286477,2639.8,2639.7,2.2367064]
["bitfinex","ETHUSD",1729364723709,0.39529421,2640.3,2639.8,0.7612]
["bitfinex","ETHUSD",1729364723911,0.39529421,2640.3,2640.1,0.7612]
["bitfinex","ETHUSD",1729364724124,3.40859,2640.4,2640.1,0.7612]
["bitfinex","ETHUSD",1729364724639,3.4087,2640.3,2640.1,0.7612]
["bitfinex","ETHUSD",1729364725827,3.4087,2640.3,2640.1,1.554071]
["bitfinex","ETHUSD",1729364726032,3.4087,2640.3,2640.1,0.7612]
["bitfinex","ETHUSD",1729364726418,3.4087,2640.3,2640.1,1.554071]
["bitfinex","ETHUSD",1729364728407,3.4087,2640.3,2640.2,0.792871]
["bitfinex","ETHUSD",1729364729438,3.4087,2640.3,2640.1,1.9505065]
["bitfinex","ETHUSD",1729364729741,3.4087,2640.3,2640.2,0.79457913]
["bitfinex","ETHUSD",1729364730117,3.4087,2640.3,2640.1,1.9505065]
["bitfinex","ETHUSD",1729364730333,3.4087,2640.3,2640.2,0.79451084]
["bitfinex","ETHUSD",1729364730619,4.00127734,2640.5,2640.2,0.79451084]
["bitfinex","ETHUSD",1729364730814,4.00127734,2640.5,2640.3,0.79448757]
["bitfinex","ETHUSD",1729364731545,7.40978734,2640.5,2640.3,0.79448757]
["bitfinex","ETHUSD",1729364731761,7.40982734,2640.5,2640.3,0.79448757]
["bitfinex","ETHUSD",1729364732355,4.00127734,2640.5,2640.3,0.79448757]
["bitfinex","ETHUSD",1729364732587,7.40978734,2640.5,2640.3,0.79448757]
["bitfinex","ETHUSD",1729364732873,3.40857,2640.4,2640.3,0.79448757]
["bitfinex","ETHUSD",1729364734371,3.40831,2640.6,2640.3,0.79448757]
["bitfinex","ETHUSD",1729364734588,1.14879513,2640.7,2640.1,1.9505065]
["bitfinex","ETHUSD",1729364734589,0.39529513,2640.7,2640.4,0.79448757]
["bitfinex","ETHUSD",1729364734864,4.19302,2640.9,2640.4,0.79448757]
["bitfinex","ETHUSD",1729364734865,4.19301,2640.9,2640.5,1.61468757]
["bitfinex","ETHUSD",1729364735434,3.40806,2640.8,2640.5,1.61468757]
["bitfinex","ETHUSD",1729364736465,3.40806,2640.8,2640.5,0.8202]
["bitfinex","ETHUSD",1729364742141,3.40857,2640.4,2640.2,0.79448757]
["bitfinex","ETHUSD",1729364742360,0.785,2640.6,2640.1,1.1893065]
["bitfinex","ETHUSD",1729364742361,0.785,2640.6,2640.1,0.79448757]
["bitfinex","ETHUSD",1729364742573,4.19383,2640.2,2640.1,0.79448757]
["bitfinex","ETHUSD",1729364743542,7.60237,2640.4,2640.1,0.79448757]
["bitfinex","ETHUSD",1729364743739,3.40874,2640.3,2640.1,0.79448757]
["bitfinex","ETHUSD",1729364756609,3.40874,2640.3,2640.2,0.79448757]
["bitfinex","ETHUSD",1729364756968,3.40874,2640.3,2640.1,0.79448757]
["bitfinex","ETHUSD",1729364757812,3.40874,2640.3,2640.2,0.79448757]
["bitfinex","ETHUSD",1729364760297,3.40874,2640.3,2640.2,0.79448757]
["bitfinex","ETHUSD",1729364767594,3.40874,2640.3,2640.1,1.19148973]
["bitfinex","ETHUSD",1729364769164,3.40874,2640.3,2640.2,1.19148973]
["bitfinex","ETHUSD",1729364772205,4.168972,2640.3,2640.2,1.19148973]
["bitfinex","ETHUSD",1729364772511,4.168972,2640.3,2640.1,1.19148973]
["bitfinex","ETHUSD",1729364772512,3.40883,2640.2,2640.1,1.19148973]
["bitfinex","ETHUSD",1729364780785,0.785,2640.4,2640.1,1.19148973]
["bitfinex","ETHUSD",1729364780988,3.40868,2640.4,2640.3,0.7945603]
["bitfinex","ETHUSD",1729364781885,0.8169,2640.6,2640.3,0.7945603]
["bitfinex","ETHUSD",1729364782420,3.40851,2640.5,2640.3,0.7945603]
["bitfinex","ETHUSD",1729364783016,3.40851,2640.5,2640.4,0.7945603]
["bitfinex","ETHUSD",1729364783184,3.40851,2640.5,2640.3,0.7945603]
["bitfinex","ETHUSD",1729364783824,3.40851,2640.5,2640.4,0.7945603]
["bitfinex","ETHUSD",1729364783991,0.39529605,2640.8,2640.5,0.7702]
["bitfinex","ETHUSD",1729364784185,3.40805,2640.8,2640.6,0.79463551]
["bitfinex","ETHUSD",1729364789834,3.408,2640.9,2640.6,0.79463551]
["bitfinex","ETHUSD",1729364789835,3.40818,2640.7,2640.6,0.79463551]
["bitfinex","ETHUSD",1729364792602,3.40818,2640.7,2640.5,1.56483551]
["bitfinex","ETHUSD",1729364796759,4.0008739,2640.7,2640.5,1.56483551]
["bitfinex","ETHUSD",1729364799371,0.5926939,2640.7,2640.5,1.56483551]
["bitfinex","ETHUSD",1729364803664,0.5926939,2640.7,2640.6,1.58243551]
["bitfinex","ETHUSD",1729364820401,0.5926939,2640.7,2640.6,0.81565124]
["bitfinex","ETHUSD",1729364820638,0.5926939,2640.7,2640.6,2.05502219]
["bitfinex","ETHUSD",1729364820843,3.40754,2641.2,2640.6,2.05502219]
["bitfinex","ETHUSD",1729364821005,4.00014618,2641.2,2640.7,1.04357242]
["bitfinex","ETHUSD",1729364822702,0.59260618,2641.2,2640.8,1.66818972]
["bitfinex","ETHUSD",1729364822909,0.59260618,2641.2,2640.9,0.793863]
["bitfinex","ETHUSD",1729364823248,3.4078,2641.0,2640.8,0.793863]
["bitfinex","ETHUSD",1729364823615,0.7614,2640.9,2640.8,0.793863]
["bitfinex","ETHUSD",1729364824442,0.7614,2640.9,2640.7,0.793863]
["bitfinex","ETHUSD",1729364825523,0.7614,2640.9,2640.8,0.793863]
["bitfinex","ETHUSD",1729364828779,4.16932,2640.9,2640.8,0.793863]
["bitfinex","ETHUSD",1729364829874,4.16932,2640.9,2640.7,1.19148973]
["bitfinex","ETHUSD",1729364829875,0.7614,2640.9,2640.7,0.793863]
["bitfinex","ETHUSD",1729364830047,3.40805,2640.8,2640.7,0.793863]
["bitfinex","ETHUSD",1729364830250,3.40805,2640.8,2640.6,0.793863]
["bitfinex","ETHUSD",1729364830951,3.40805,2640.8,2640.7,0.793863]
["bitfinex","ETHUSD",1729364836793,4.16933,2640.9,2640.7,0.793863]
["bitfinex","ETHUSD",1729364854554,3.40793,2640.9,2640.8,0.793863]
["bitfinex","ETHUSD",1729364857749,3.40771,2641.1,2640.8,0.793863]
["bitfinex","ETHUSD",1729364858550,0.39525169,2641.2,2640.8,1.23857668]
["bitfinex","ETHUSD",1729364858762,0.39525169,2641.2,2641.0,0.793863]
["bitfinex","ETHUSD",1729364858977,0.39525169,2641.2,2641.1,1.591263]
["bitfinex","ETHUSD",1729364859283,10.71723,2641.5,2641.1,1.591263]
["bitfinex","ETHUSD",1729364859651,7.31,2641.5,2641.1,1.591263]
["bitfinex","ETHUSD",1729364859971,7.31,2641.5,2641.2,0.28584749]
["bitfinex","ETHUSD",1729364860132,3.40719,2641.5,2641.2,0.28584749]
["bitfinex","ETHUSD",1729364860333,3.40702,2641.6,2641.2,0.28584749]
["bitfinex","ETHUSD",1729364860848,6.81415,2641.6,2641.2,0.28584749]
["bitfinex","ETHUSD",1729364861376,3.40702,2641.6,2641.2,0.28584749]
["bitfinex","ETHUSD",1729364863236,6.81415,2641.6,2641.2,0.28584749]
["bitfinex","ETHUSD",1729364863678,3.40702,2641.6,2641.2,0.28584749]
["bitfinex","ETHUSD",1729364865449,6.81413,2641.6,2641.2,0.28584749]
["bitfinex","ETHUSD",1729364866549,6.81416,2641.6,2641.3,0.7756]
["bitfinex","ETHUSD",1729364866997,3.40716,2641.5,2641.3,0.7756]
["bitfinex","ETHUSD",1729364868474,6.81414,2641.6,2641.3,0.7756]
["bitfinex","ETHUSD",1729364869675,3.40702,2641.6,2641.3,0.7756]
["bitfinex","ETHUSD",1729364869876,3.40715,2641.5,2641.3,0.7756]
["bitfinex","ETHUSD",1729364875725,3.40702,2641.6,2641.3,0.7756]
["bitfinex","ETHUSD",1729364876126,6.81415,2641.6,2641.3,0.7756]
["bitfinex","ETHUSD",1729364878734,3.40716,2641.5,2641.3,0.7756]
["bitfinex","ETHUSD",1729364881736,3.40716,2641.5,2641.4,5.17]
["bitfinex","ETHUSD",1729364881912,6.81414,2641.6,2641.4,5.17]
["bitfinex","ETHUSD",1729364882843,3.40702,2641.6,2641.4,5.17]
["bitfinex","ETHUSD",1729364883852,7.97509542,2641.8,2641.4,5.17]
["bitfinex","ETHUSD",1729364884053,3.40691,2641.7,2641.4,5.17]
["bitfinex","ETHUSD",1729364884550,3.40689,2641.7,2641.4,5.17]
["bitfinex","ETHUSD",1729364886151,3.40706,2641.6,2641.4,5.17]
["bitfinex","ETHUSD",1729364887221,3.40689,2641.7,2641.4,5.17]
["bitfinex","ETHUSD",1729364887425,3.40715,2641.5,2641.4,5.17]
["bitfinex","ETHUSD",1729364888952,6.81391,2641.7,2641.4,5.17]
["bitfinex","ETHUSD",1729364889524,3.40703,2641.6,2641.4,5.17]
["bitfinex","ETHUSD",1729364889717,3.40689,2641.7,2641.4,5.17]
["bitfinex","ETHUSD",1729364890131,6.81389,2641.7,2641.4,5.17]
["bitfinex","ETHUSD",1729364890655,3.40704,2641.6,2641.4,5.17]
["bitfinex","ETHUSD",1729364895446,3.40689,2641.7,2641.4,5.17]
["bitfinex","ETHUSD",1729364895647,6.81388,2641.7,2641.4,5.17]
["bitfinex","ETHUSD",1729364897734,3.40703,2641.6,2641.4,5.17]
["bitfinex","ETHUSD",1729364907242,3.40689,2641.7,2641.4,5.17]
["bitfinex","ETHUSD",1729364907483,3.40689,2641.7,2641.4,5.96309527]
["bitfinex","ETHUSD",1729364913296,3.40689,2641.7,2641.4,5.17]
["bitfinex","ETHUSD",1729364916248,6.81385,2641.7,2641.4,5.17]
["bitfinex","ETHUSD",1729364917767,3.40689,2641.7,2641.4,5.17]
["bitfinex","ETHUSD",1729364918483,6.81391,2641.7,2641.4,5.17]
["bitfinex","ETHUSD",1729364918690,3.40704,2641.6,2641.4,5.17]
["bitfinex","ETHUSD",1729364921310,3.99956611,2641.6,2641.4,5.17]
["bitfinex","ETHUSD",1729364922578,0.59252611,2641.6,2641.4,5.17]
["bitfinex","ETHUSD",1729364942440,0.59252611,2641.6,2641.4,5.96309527]
["bitfinex","ETHUSD",1729364944502,0.59252611,2641.6,2641.4,0.79309527]
["bitfinex","ETHUSD",1729364944715,0.59252611,2641.6,2641.4,0.793863]
["bitfinex","ETHUSD",1729364945137,0.59252611,2641.6,2641.3,0.7756]
["bitfinex","ETHUSD",1729364945138,0.59252611,2641.6,2641.3,1.569463]
["bitfinex","ETHUSD",1729364945819,0.59252611,2641.6,2641.4,0.793863]
["bitfinex","ETHUSD",1729364946340,0.59252611,2641.6,2641.3,0.7756]
["bitfinex","ETHUSD",1729364946341,0.59252611,2641.6,2641.3,1.569463]
["bitfinex","ETHUSD",1729364948242,0.59252611,2641.6,2641.4,0.793863]
["bitfinex","ETHUSD",1729364949303,4.56822542,2641.8,2641.4,0.793863]
["bitfinex","ETHUSD",1729364955614,3.4069,2641.7,2641.4,0.793863]
["bitfinex","ETHUSD",1729364959284,3.40586248,2641.7,2641.4,0.793863]
["bitfinex","ETHUSD",1729364961864,0.39525542,2641.8,2641.4,0.793863]
["bitfinex","ETHUSD",1729364962064,3.80203542,2641.8,2641.5,0.8149]
["bitfinex","ETHUSD",1729364962381,0.39525542,2641.8,2641.5,0.8149]
["bitfinex","ETHUSD",1729364962583,0.39525542,2641.8,2641.5,1.10249668]
["bitfinex","ETHUSD",1729364962784,3.40651,2642.0,2641.5,1.89635968]
["bitfinex","ETHUSD",1729364971467,3.40651,2642.0,2641.5,1.10249668]
["bitfinex","ETHUSD",1729364976795,0.59252145,2642.1,2641.5,1.10249668]
["bitfinex","ETHUSD",1729364977104,3.40659,2642.0,2641.5,1.10249668]
["bitfinex","ETHUSD",1729364978402,3.80193763,2642.0,2641.5,1.10249668]
["bitfinex","ETHUSD",1729364981515,3.40673,2641.9,2641.5,1.10249668]
["bitfinex","ETHUSD",1729364982893,0.8119,2641.9,2641.4,0.793863]
["bitfinex","ETHUSD",1729364983098,3.40695,2641.7,2641.3,1.604163]
["bitfinex","ETHUSD",1729364986403,3.40689,2641.7,2641.3,1.604163]
["bitfinex","ETHUSD",1729364992796,3.40689,2641.7,2641.3,0.8103]
["bitfinex","ETHUSD",1729364993321,3.40689,2641.7,2641.3,1.604163]
["bitfinex","ETHUSD",1729364993513,3.40689,2641.7,2641.3,0.8103]
["bitfinex","ETHUSD",1729364996148,3.40689,2641.7,2641.3,1.604163]
["bitfinex","ETHUSD",1729364998153,3.40707,2641.6,2641.3,0.8103]
["bitfinex","ETHUSD",1729364999544,3.40707,2641.6,2641.3,1.604163]
["bitfinex","ETHUSD",1729364999752,3.40678,2641.8,2641.3,1.604163]
["bitfinex","ETHUSD",1729364999927,3.40693,2641.7,2641.3,1.604163]
["bitfinex","ETHUSD",1729365000729,3.40693,2641.7,2641.3,0.8103]
["bitfinex","ETHUSD",1729365000937,3.40693,2641.7,2641.3,1.604163]
["bitfinex","ETHUSD",1729365001843,3.40678,2641.8,2641.3,0.8103]
["bitfinex","ETHUSD",1729365002155,6.81366,2641.8,2641.3,1.604163]
["bitfinex","ETHUSD",1729365003714,3.40678,2641.8,2641.4,0.7914]
["bitfinex","ETHUSD",1729365004729,3.40664,2641.9,2641.4,0.7914]
["bitfinex","ETHUSD",1729365007341,6.81336,2641.9,2641.4,0.7914]
["bitfinex","ETHUSD",1729365007657,3.40664,2641.9,2641.4,0.7914]
["bitfinex","ETHUSD",1729365010258,6.81335,2641.9,2641.4,0.7914]
["bitfinex","ETHUSD",1729365010619,3.40664,2641.9,2641.4,0.7914]
["bitfinex","ETHUSD",1729365012022,6.81336,2641.9,2641.4,0.7914]
["bitfinex","ETHUSD",1729365012234,3.40664,2641.9,2641.4,0.7914]
["bitfinex","ETHUSD",1729365013066,6.81335,2641.9,2641.4,0.7914]
["bitfinex","ETHUSD",1729365014966,3.40664,2641.9,2641.4,0.7914]
["bitfinex","ETHUSD",1729365015456,6.81335,2641.9,2641.4,0.7914]
["bitfinex","ETHUSD",1729365019740,6.81335,2641.9,2641.4,1.585263]
["bitfinex","ETHUSD",1729365019966,6.81335,2641.9,2641.4,0.7914]
["bitfinex","ETHUSD",1729365020447,3.40664,2641.9,2641.4,0.7914]
["bitfinex","ETHUSD",1729365020653,6.81336,2641.9,2641.4,0.7914]
["bitfinex","ETHUSD",1729365021756,6.81336,2641.9,2641.4,1.585263]
["bitfinex","ETHUSD",1729365021932,3.40664,2641.9,2641.4,0.7914]
["bitfinex","ETHUSD",1729365022133,6.81335,2641.9,2641.4,0.7914]
["bitfinex","ETHUSD",1729365022372,6.81335,2641.9,2641.4,1.585263]
["bitfinex","ETHUSD",1729365024841,6.81339,2641.9,2641.4,1.585263]
["bitfinex","ETHUSD",1729365025578,3.40678,2641.8,2641.4,1.585263]
["bitfinex","ETHUSD",1729365028574,6.81335,2641.9,2641.4,1.585263]
["bitfinex","ETHUSD",1729365029572,3.40664,2641.9,2641.4,1.585263]
["bitfinex","ETHUSD",1729365030881,6.81339,2641.9,2641.4,1.585263]
["bitfinex","ETHUSD",1729365031668,3.40664,2641.9,2641.4,1.585263]
["bitfinex","ETHUSD",1729365032071,6.81336,2641.9,2641.4,1.585263]
["bitfinex","ETHUSD",1729365033783,3.40685,2641.8,2641.4,1.585263]
["bitfinex","ETHUSD",1729365033989,3.40676,2641.8,2641.4,1.585263]
["bitfinex","ETHUSD",1729365034367,3.40687,2641.8,2641.4,1.585263]
["bitfinex","ETHUSD",1729365034549,3.40684,2641.8,2641.4,1.585263]
["bitfinex","ETHUSD",1729365035479,3.40715,2641.5,2641.4,0.793863]
["bitfinex","ETHUSD",1729365035684,3.40767,2641.1,2641.0,0.793863]
["bitfinex","ETHUSD",1729365036191,6.815,2641.3,2641.0,0.793863]
["bitfinex","ETHUSD",1729365036401,6.815,2641.3,2640.9,1.601163]
["bitfinex","ETHUSD",1729365036609,6.81497,2641.3,2641.0,0.793863]
["bitfinex","ETHUSD",1729365037111,6.81496,2641.3,2641.0,0.793863]
["bitfinex","ETHUSD",1729365037268,3.40766,2641.2,2640.9,1.601163]
["bitfinex","ETHUSD",1729365040314,3.40766,2641.2,2640.9,0.8073]
["bitfinex","ETHUSD",1729365041188,4.00007802,2641.3,2640.9,0.8073]
["bitfinex","ETHUSD",1729365041370,3.40766,2641.2,2640.9,0.8073]
["bitfinex","ETHUSD",1729365044311,4.00007802,2641.3,2640.9,0.8073]
["bitfinex","ETHUSD",1729365044523,3.4076,2641.2,2640.9,0.8073]
["bitfinex","ETHUSD",1729365064394,0.59259802,2641.3,2640.9,0.8073]
["bitfinex","ETHUSD",1729365064556,0.59259802,2641.3,2640.9,1.601163]
["bitfinex","ETHUSD",1729365064751,3.40735,2641.4,2641.0,0.27926527]
["bitfinex","ETHUSD",1729365064991,3.40735,2641.4,2640.9,1.601163]
["bitfinex","ETHUSD",1729365066987,0.59256116,2641.6,2641.0,0.821]
["bitfinex","ETHUSD",1729365067198,3.40689,2641.7,2641.1,0.821]
["bitfinex","ETHUSD",1729365067696,3.40711,2641.6,2641.1,0.821]
["bitfinex","ETHUSD",1729365068485,6.8139,2641.7,2641.1,0.821]
["bitfinex","ETHUSD",1729365068782,3.40689,2641.7,2641.1,1.10163527]
["bitfinex","ETHUSD",1729365069423,6.81388,2641.7,2641.1,1.10163527]
["bitfinex","ETHUSD",1729365070327,3.40689,2641.7,2641.1,1.89549827]
["bitfinex","ETHUSD",1729365070492,3.40689,2641.7,2641.2,0.821]
["bitfinex","ETHUSD",1729365073116,6.81388,2641.7,2641.2,0.821]
["bitfinex","ETHUSD",1729365075867,3.40704,2641.6,2641.2,0.821]
["bitfinex","ETHUSD",1729365077625,3.40689,2641.7,2641.2,0.821]
["bitfinex","ETHUSD",1729365077818,3.40712,2641.6,2641.2,0.821]
["bitfinex","ETHUSD",1729365082979,3.40722,2641.5,2641.2,0.821]
["bitfinex","ETHUSD",1729365084503,3.4074,2641.4,2641.2,0.821]
["bitfinex","ETHUSD",1729365084786,3.40743,2641.3,2641.0,1.614863]
["bitfinex","ETHUSD",1729365105320,3.40743,2641.3,2641.1,0.793863]
["bitfinex","ETHUSD",1729365106100,3.40743,2641.3,2641.0,1.614863]
["bitfinex","ETHUSD",1729365107123,3.40743,2641.3,2641.1,0.793863]
["bitfinex","ETHUSD",1729365107492,3.40724,2641.5,2641.0,0.793863]
["bitfinex","ETHUSD",1729365107696,3.40698,2641.7,2641.2,0.8117]
["bitfinex","ETHUSD",1729365107901,0.39540011,2641.8,2641.2,0.8117]
["bitfinex","ETHUSD",1729365107902,0.39540011,2641.8,2641.3,1.68127479]
["bitfinex","ETHUSD",1729365108227,0.39540011,2641.8,2641.4,1.605563]
["bitfinex","ETHUSD",1729365108409,3.40659,2642.0,2641.5,0.8117]
["bitfinex","ETHUSD",1729365108750,3.40659,2642.0,2641.5,1.605563]
["bitfinex","ETHUSD",1729365109638,3.40659,2642.0,2641.5,0.8117]
["bitfinex","ETHUSD",1729365110199,3.40664,2641.9,2641.5,0.8117]
["bitfinex","ETHUSD",1729365111546,3.40651,2642.0,2641.5,0.8117]
["bitfinex","ETHUSD",1729365112413,3.40651,2642.0,2641.5,0.88740605]
["bitfinex","ETHUSD",1729365112618,3.40664,2641.9,2641.5,0.8117]
["bitfinex","ETHUSD",1729365114471,6.81296,2642.1,2641.5,0.8117]
["bitfinex","ETHUSD",1729365114618,3.40652,2642.0,2641.5,0.8117]
["bitfinex","ETHUSD",1729365114819,3.40652,2642.0,2641.5,1.09140527]
["bitfinex","ETHUSD",1729365116623,3.40652,2642.0,2641.6,0.8117]
["bitfinex","ETHUSD",1729365118309,3.40646,2642.1,2641.6,0.8117]
["bitfinex","ETHUSD",1729365119334,6.81294,2642.1,2641.6,0.88725905]
["bitfinex","ETHUSD",1729365119591,3.40646,2642.1,2641.6,0.88725905]
["bitfinex","ETHUSD",1729365120071,6.81293,2642.1,2641.6,0.88725905]
["bitfinex","ETHUSD",1729365120256,6.81293,2642.1,2641.7,0.8117]
["bitfinex","ETHUSD",1729365120652,3.80150739,2642.3,2641.7,0.8117]
["bitfinex","ETHUSD",1729365120948,3.40616,2642.3,2641.9,0.8117]
["bitfinex","ETHUSD",1729365124487,6.30223722,2642.5,2641.9,0.8117]
["bitfinex","ETHUSD",1729365124855,9.70820722,2642.5,2641.9,0.8117]
["bitfinex","ETHUSD",1729365125555,3.40601,2642.4,2641.9,0.8117]
["bitfinex","ETHUSD",1729365127247,6.30223722,2642.5,2641.9,0.8117]
["bitfinex","ETHUSD",1729365127752,3.40599,2642.4,2641.9,0.8117]
["bitfinex","ETHUSD",1729365130364,9.70819722,2642.5,2641.9,0.8117]
["bitfinex","ETHUSD",1729365132357,3.4061,2642.4,2641.9,0.8117]
["bitfinex","ETHUSD",1729365133587,3.4061,2642.4,2642.2,5.17]
["bitfinex","ETHUSD",1729365166699,9.70818722,2642.5,2642.2,5.17]
["bitfinex","ETHUSD",1729365166890,3.40601,2642.4,2642.2,5.17]
["bitfinex","ETHUSD",1729365185743,6.89459456,2642.5,2642.2,5.17]
["bitfinex","ETHUSD",1729365186039,3.40607,2642.4,2642.2,5.17]
["bitfinex","ETHUSD",1729365189531,3.40612,2642.3,2642.2,5.17]
["bitfinex","ETHUSD",1729365199565,3.40601,2642.4,2642.2,5.17]
["bitfinex","ETHUSD",1729365203159,2.89628722,2642.5,2642.3,0.7797]
["bitfinex","ETHUSD",1729365204609,6.30215722,2642.5,2642.3,0.7797]
["bitfinex","ETHUSD",1729365213627,6.30215722,2642.5,2642.3,5.9497]
["bitfinex","ETHUSD",1729365216868,6.30215722,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365237784,9.70811722,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365237988,6.30215722,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365238497,9.70813722,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365238701,6.30215722,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365240795,3.40599,2642.4,2642.3,5.17]
["bitfinex","ETHUSD",1729365240988,6.30215722,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365241193,9.70811722,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365241720,6.30215722,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365244769,9.70814722,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365245168,6.30215722,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365245369,3.40599,2642.4,2642.3,5.17]
["bitfinex","ETHUSD",1729365245574,9.70811722,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365245813,6.30215722,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365247075,9.70808722,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365247469,6.30215722,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365251941,9.70810722,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365252238,6.30215722,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365255695,9.70812722,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365255898,6.30215722,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365256092,9.70812722,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365256436,6.30215722,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365258613,10.30049222,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365259016,6.89450222,2642.5,2642.3,5.17]
["bitfinex","ETHUSD",1729365262232,0.39530894,2642.8,2642.4,0.7525]
["bitfinex","ETHUSD",1729365262445,0.39530894,2642.8,2642.6,0.7525]
["bitfinex","ETHUSD",1729365264007,0.39530894,2642.8,2642.6,1.546363]
["bitfinex","ETHUSD",1729365264449,0.39530894,2642.8,2642.6,0.7525]
["bitfinex","ETHUSD",1729365264656,0.39530894,2642.8,2642.6,1.54328527]
["bitfinex","ETHUSD",1729365266924,0.39530894,2642.8,2642.7,5.17]
["bitfinex","ETHUSD",1729365281559,0.39530894,2642.8,2642.7,5.9594]
["bitfinex","ETHUSD",1729365281991,3.4051,2643.1,2642.7,5.9594]
["bitfinex","ETHUSD",1729365285301,3.40525,2643.0,2642.7,5.17]
["bitfinex","ETHUSD",1729365285806,3.40521,2643.1,2642.7,5.17]
["bitfinex","ETHUSD",1729365286002,3.40528,2643.0,2642.7,5.17]
["bitfinex","ETHUSD",1729365288497,3.40521,2643.1,2642.7,5.17]
["bitfinex","ETHUSD",1729365288808,3.40539,2642.9,2642.7,5.17]
["bitfinex","ETHUSD",1729365289164,3.40533,2643.0,2642.7,5.17]
["bitfinex","ETHUSD",1729365289366,6.81066,2643.0,2642.7,5.17]
["bitfinex","ETHUSD",1729365290469,3.40537,2642.9,2642.7,5.17]
["bitfinex","ETHUSD",1729365291071,3.40533,2643.0,2642.7,5.17]
["bitfinex","ETHUSD",1729365291903,3.40536,2642.9,2642.7,5.17]
["bitfinex","ETHUSD",1729365293703,3.40536,2642.9,2642.8,5.17]
["bitfinex","ETHUSD",1729365298920,4.21276,2642.9,2642.8,5.17]
["bitfinex","ETHUSD",1729365325538,3.40536,2642.9,2642.8,5.17]
["bitfinex","ETHUSD",1729365353887,4.98487434,2642.9,2642.8,5.17]
["bitfinex","ETHUSD",1729365372477,5.38013193,2642.9,2642.8,5.17]
["bitfinex","ETHUSD",1729365384130,8.38013193,2642.9,2642.8,5.17]
["bitfinex","ETHUSD",1729365407118,6.80061759,2642.9,2642.8,5.17]
["bitfinex","ETHUSD",1729365424009,3.0,2642.9,2642.8,5.17]
["bitfinex","ETHUSD",1729365424209,3.40547,2642.8,2642.7,0.7601]
["bitfinex","ETHUSD",1729365424871,3.99777668,2642.8,2642.7,0.7601]
["bitfinex","ETHUSD",1729365425912,3.40595,2642.5,2642.2,0.7601]
["bitfinex","ETHUSD",1729365428116,3.40612,2642.3,2642.2,1.37529427]
["bitfinex","ETHUSD",1729365428282,3.40601,2642.4,2642.1,1.587263]
["bitfinex","ETHUSD",1729365428477,3.40601,2642.4,2642.2,0.7934]
["bitfinex","ETHUSD",1729365429116,3.40595,2642.5,2642.2,0.7934]
["bitfinex","ETHUSD",1729365430020,3.40595,2642.5,2642.2,0.86908697]
["bitfinex","ETHUSD",1729365430177,3.40569,2642.7,2642.2,0.86908697]
["bitfinex","ETHUSD",1729365430382,3.40574,2642.6,2642.4,0.7934]
["bitfinex","ETHUSD",1729365432526,3.40586,2642.5,2642.4,0.7934]
["bitfinex","ETHUSD",1729365435494,3.40586,2642.5,2642.4,0.7934]
["bitfinex","ETHUSD",1729365441557,0.59229742,2642.7,2642.1,0.7934]
["bitfinex","ETHUSD",1729365441722,6.81242,2642.3,2642.1,0.7934]
["bitfinex","ETHUSD",1729365442242,3.4062,2642.3,2642.1,0.7934]
["bitfinex","ETHUSD",1729365442955,3.4062,2642.3,2642.1,1.07127527]
["bitfinex","ETHUSD",1729365448664,3.4062,2642.3,2642.1,1.07127527]
["bitfinex","ETHUSD",1729365455631,3.40595,2642.5,2642.1,1.07127527]
["bitfinex","ETHUSD",1729365455926,3.40599,2642.4,2642.1,1.07127527]
["bitfinex","ETHUSD",1729365470076,3.40599,2642.4,2642.1,1.86513827]
["bitfinex","ETHUSD",1729365470241,3.40599,2642.4,2642.1,1.07127527]
["bitfinex","ETHUSD",1729365475288,3.40599,2642.4,2642.1,1.86513827]
["bitfinex","ETHUSD",1729365476580,3.40599,2642.4,2642.1,1.587263]
["bitfinex","ETHUSD",1729365480788,3.40599,2642.4,2642.1,0.7934]
["bitfinex","ETHUSD",1729365481152,3.40599,2642.4,2642.1,1.587263]
["bitfinex","ETHUSD",1729365482465,3.40599,2642.4,2642.1,0.7934]
["bitfinex","ETHUSD",1729365482796,3.40599,2642.4,2642.1,1.587263]
["bitfinex","ETHUSD",1729365488408,3.40612,2642.3,2642.0,0.793863]
["bitfinex","ETHUSD",1729365489712,3.40634,2642.2,2641.9,1.606663]
["bitfinex","ETHUSD",1729365490215,3.40612,2642.3,2641.9,1.606663]
["bitfinex","ETHUSD",1729365490384,3.40625,2642.2,2641.9,1.606663]
["bitfinex","ETHUSD",1729365493381,3.40612,2642.3,2641.9,1.606663]
["bitfinex","ETHUSD",1729365493580,3.40625,2642.2,2641.9,1.606663]
["bitfinex","ETHUSD",1729365496787,3.40625,2642.2,2641.9,0.8128]
["bitfinex","ETHUSD",1729365497417,3.40612,2642.3,2641.9,1.606663]
["bitfinex","ETHUSD",1729365497617,0.59237103,2642.4,2642.0,0.0756958]
["bitfinex","ETHUSD",1729365497820,3.40595,2642.5,2642.1,0.8317]
["bitfinex","ETHUSD",1729365500683,6.81189,2642.5,2642.1,0.8317]
["bitfinex","ETHUSD",1729365501621,3.40594,2642.5,2642.1,0.8317]
["bitfinex","ETHUSD",1729365502489,6.81191,2642.5,2642.1,0.8317]
["bitfinex","ETHUSD",1729365504490,3.40594,2642.5,2642.1,0.8317]
["bitfinex","ETHUSD",1729365504822,3.40601,2642.4,2642.1,0.8317]
["bitfinex","ETHUSD",1729365514549,6.81191,2642.5,2642.1,0.8317]
["bitfinex","ETHUSD",1729365514747,3.40594,2642.5,2642.1,0.8317]
["bitfinex","ETHUSD",1729365515514,6.81188,2642.5,2642.1,0.8317]
["bitfinex","ETHUSD",1729365516949,3.40594,2642.5,2642.1,0.8317]
["bitfinex","ETHUSD",1729365517351,6.81188,2642.5,2642.1,0.8317]
["bitfinex","ETHUSD",1729365519215,6.81188,2642.5,2642.1,1.45405727]
["bitfinex","ETHUSD",1729365519440,3.40594,2642.5,2642.1,1.45405727]
["bitfinex","ETHUSD",1729365519718,3.40599,2642.4,2642.1,1.45405727]
["bitfinex","ETHUSD",1729365521234,3.40594,2642.5,2642.1,2.24792027]
["bitfinex","ETHUSD",1729365521554,6.81191,2642.5,2642.1,1.45405727]
["bitfinex","ETHUSD",1729365521767,3.40599,2642.4,2642.1,1.45405727]
["bitfinex","ETHUSD",1729365522439,6.81191,2642.5,2642.1,1.45405727]
["bitfinex","ETHUSD",1729365522633,3.40594,2642.5,2642.1,1.45405727]
["bitfinex","ETHUSD",1729365522834,3.40599,2642.4,2642.1,1.45405727]
["bitfinex","ETHUSD",1729365523032,3.40599,2642.4,2642.1,2.24792027]
["bitfinex","ETHUSD",1729365523351,3.40593,2642.5,2642.3,0.7878]
["bitfinex","ETHUSD",1729365524882,3.40561,2642.7,2642.3,0.7878]
["bitfinex","ETHUSD",1729365525059,3.40573,2642.6,2642.3,0.7878]
["bitfinex","ETHUSD",1729365539346,3.40561,2642.7,2642.3,0.7878]
["bitfinex","ETHUSD",1729365539680,6.81129,2642.7,2642.3,0.7878]
["bitfinex","ETHUSD",1729365542893,3.40567,2642.7,2642.3,0.7878]
["bitfinex","ETHUSD",1729365543253,3.40583,2642.6,2642.3,0.7878]
["bitfinex","ETHUSD",1729365543850,3.40573,2642.6,2642.3,0.7878]
["bitfinex","ETHUSD",1729365544166,3.40602,2642.4,2642.1,0.7862]
["bitfinex","ETHUSD",1729365551099,3.40588,2642.5,2642.1,0.7862]
["bitfinex","ETHUSD",1729365551854,3.40561,2642.7,2641.1,7.39055]
["bitfinex","ETHUSD",1729365552111,3.40561,2642.7,2642.3,0.7788]
["bitfinex","ETHUSD",1729365552112,3.0,2642.7,2642.3,0.7788]
["bitfinex","ETHUSD",1729365552258,3.40548,2642.8,2642.4,0.7788]
["bitfinex","ETHUSD",1729365552657,3.40548,2642.8,2642.4,0.85448109]
["bitfinex","ETHUSD",1729365554806,3.40548,2642.8,2642.4,0.7788]
["bitfinex","ETHUSD",1729365555300,6.81102,2642.8,2642.4,0.7788]
["bitfinex","ETHUSD",1729365555647,3.40548,2642.8,2642.4,0.7788]
["bitfinex","ETHUSD",1729365557161,6.81105,2642.8,2642.4,0.7788]
["bitfinex","ETHUSD",1729365558575,6.81105,2642.8,2642.2,0.79438679]
["bitfinex","ETHUSD",1729365558576,3.40573,2642.6,2642.2,0.79438679]
["bitfinex","ETHUSD",1729365558805,3.40573,2642.6,2642.1,4.18517]
["bitfinex","ETHUSD",1729365558806,3.40573,2642.6,2642.1,4.97955679]
["bitfinex","ETHUSD",1729365559433,3.40573,2642.6,2642.2,0.03676047]
["bitfinex","ETHUSD",1729365559795,3.40573,2642.6,2642.2,0.07568482]
["bitfinex","ETHUSD",1729365560512,3.40573,2642.6,2642.1,4.97955679]
["bitfinex","ETHUSD",1729365560711,3.40573,2642.6,2642.2,0.6171137]
["bitfinex","ETHUSD",1729365562136,3.40569,2642.7,2642.3,0.7788]
["bitfinex","ETHUSD",1729365562893,7.16414,2642.9,2642.3,0.7788]
["bitfinex","ETHUSD",1729365563242,3.40549,2642.8,2642.3,4.18488]
["bitfinex","ETHUSD",1729365568432,3.40549,2642.8,2642.5,0.8267]
["bitfinex","ETHUSD",1729365568604,3.0,2642.9,2642.5,0.8267]
["bitfinex","ETHUSD",1729365568605,6.40535,2642.9,2642.5,0.8267]
["bitfinex","ETHUSD",1729365568799,6.40535,2642.9,2642.5,4.23255]
["bitfinex","ETHUSD",1729365573256,6.40535,2642.9,2642.5,0.8267]
["bitfinex","ETHUSD",1729365576166,9.81079,2642.9,2642.5,0.8267]
["bitfinex","ETHUSD",1729365576537,3.40559,2642.8,2642.5,0.8267]
["bitfinex","ETHUSD",1729365576836,3.40568,2642.7,2642.3,0.7995]
["bitfinex","ETHUSD",1729365577163,3.40574,2642.6,2642.3,0.7995]
["bitfinex","ETHUSD",1729365579370,3.40568,2642.7,2642.3,0.7995]
["bitfinex","ETHUSD",1729365579371,3.40587,2642.5,2642.3,0.7995]
["bitfinex","ETHUSD",1729365581821,3.4056,2642.7,2642.3,0.7995]
["bitfinex","ETHUSD",1729365582031,3.4056,2642.7,2642.3,0.85526836]
["bitfinex","ETHUSD",1729365582460,3.4056,2642.7,2642.3,1.30508952]
["bitfinex","ETHUSD",1729365582767,3.40574,2642.6,2642.3,1.30508952]
["bitfinex","ETHUSD",1729365583177,3.4056,2642.7,2642.3,1.30508952]
["bitfinex","ETHUSD",1729365587503,3.40574,2642.6,2642.3,0.7995]
["bitfinex","ETHUSD",1729365587652,3.40599,2642.4,2642.1,1.60358679]
["bitfinex","ETHUSD",1729365587988,3.40599,2642.4,2642.1,0.8092]
["bitfinex","ETHUSD",1729365603505,3.40586,2642.5,2642.1,0.8092]
["bitfinex","ETHUSD",1729365603816,3.40586,2642.5,2642.1,0.88488887]
["bitfinex","ETHUSD",1729365604020,3.40586,2642.5,2642.1,1.85328145]
["bitfinex","ETHUSD",1729365610131,3.40586,2642.5,2642.1,1.77759258]
["bitfinex","ETHUSD",1729365610332,6.81182,2642.5,2642.1,0.8092]
["bitfinex","ETHUSD",1729365611396,3.406,2642.4,2642.1,0.8092]
["bitfinex","ETHUSD",1729365611590,3.40586,2642.5,2642.1,0.8092]
["bitfinex","ETHUSD",1729365611833,6.81183,2642.5,2642.1,0.8092]
["bitfinex","ETHUSD",1729365614116,3.40586,2642.5,2642.1,0.8092]
["bitfinex","ETHUSD",1729365614316,6.8118,2642.5,2642.1,0.8092]
["bitfinex","ETHUSD",1729365614515,3.40586,2642.5,2642.1,0.8092]
["bitfinex","ETHUSD",1729365614716,6.81181,2642.5,2642.1,0.8092]
["bitfinex","ETHUSD",1729365614945,3.40586,2642.5,2642.1,0.8092]
["bitfinex","ETHUSD",1729365616402,3.40586,2642.5,2642.1,1.8457115]
["bitfinex","ETHUSD",1729365616621,6.81179,2642.5,2642.1,1.8457115]
["bitfinex","ETHUSD",1729365616799,3.40586,2642.5,2642.1,1.8457115]
["bitfinex","ETHUSD",1729365617417,3.40574,2642.6,2642.1,5.2520715]
["bitfinex","ETHUSD",1729365617619,3.40574,2642.6,2642.2,0.60464583]
["bitfinex","ETHUSD",1729365617953,3.40589,2642.5,2642.2,0.60464583]
["bitfinex","ETHUSD",1729365618154,3.40589,2642.5,2642.1,2.56440949]
["bitfinex","ETHUSD",1729365618656,3.40589,2642.5,2642.1,5.1763827]
["bitfinex","ETHUSD",1729365619433,3.40589,2642.5,2642.1,5.97076949]
["bitfinex","ETHUSD",1729365619638,3.40589,2642.5,2642.1,5.1763827]
["bitfinex","ETHUSD",1729365619809,3.40589,2642.5,2642.1,5.97076949]
["bitfinex","ETHUSD",1729365622028,3.40574,2642.6,2642.1,5.97076949]
["bitfinex","ETHUSD",1729365622233,3.40574,2642.6,2642.1,5.1763827]
["bitfinex","ETHUSD",1729365622663,3.40574,2642.6,2642.1,5.97076949]
["bitfinex","ETHUSD",1729365632077,3.40592,2642.5,2642.1,2.56440949]
["bitfinex","ETHUSD",1729365633484,3.40592,2642.5,2642.2,0.79438679]
["bitfinex","ETHUSD",1729365633779,3.40592,2642.5,2642.1,2.56440949]
["bitfinex","ETHUSD",1729365634288,3.40592,2642.5,2642.2,0.79438679]
["bitfinex","ETHUSD",1729365634645,3.40592,2642.5,2642.1,2.56440949]
["bitfinex","ETHUSD",1729365636391,3.40592,2642.5,2642.2,0.79438679]
["bitfinex","ETHUSD",1729365638363,3.40586,2642.5,2642.2,0.79438679]
["bitfinex","ETHUSD",1729365639195,3.40586,2642.5,2642.1,1.60358679]
["bitfinex","ETHUSD",1729365639358,3.40586,2642.5,2642.1,2.38262685]
["bitfinex","ETHUSD",1729365646190,3.40586,2642.5,2642.2,0.79438679]
["bitfinex","ETHUSD",1729365648287,3.40573,2642.6,2642.3,0.7861]
["bitfinex","ETHUSD",1729365662913,3.40573,2642.6,2642.3,0.7861]
["bitfinex","ETHUSD",1729365668404,3.0,2642.7,2642.3,0.7861]
["bitfinex","ETHUSD",1729365668606,3.80018074,2643.2,2642.6,3.40562]
["bitfinex","ETHUSD",1729365668806,0.76,2643.3,2642.7,0.832]
["bitfinex","ETHUSD",1729365668807,3.40529,2643.0,2642.7,0.832]
["bitfinex","ETHUSD",1729365670697,6.81007,2643.2,2642.7,0.832]
["bitfinex","ETHUSD",1729365671228,3.40526,2643.0,2642.7,0.832]
["bitfinex","ETHUSD",1729365675055,3.40498,2643.2,2642.7,0.832]
["bitfinex","ETHUSD",1729365675250,3.40509,2643.1,2642.7,0.832]
["bitfinex","ETHUSD",1729365685997,3.40509,2643.1,2642.8,0.07566902]
["bitfinex","ETHUSD",1729365686152,3.40509,2643.1,2642.7,0.832]
["bitfinex","ETHUSD",1729365686354,3.40509,2643.1,2642.7,1.255772]
["bitfinex","ETHUSD",1729365695394,3.40509,2643.1,2642.7,0.832]
["bitfinex","ETHUSD",1729365708469,3.40509,2643.1,2642.8,0.07566966]
["bitfinex","ETHUSD",1729365709613,3.40509,2643.1,2642.9,0.795]
["bitfinex","ETHUSD",1729365710730,0.76,2643.3,2642.9,0.795]
["bitfinex","ETHUSD",1729365710731,3.40491,2643.3,2642.9,0.795]
["bitfinex","ETHUSD",1729365710908,6.40479,2643.4,2643.0,0.87066341]
["bitfinex","ETHUSD",1729365710909,3.40478,2643.4,2643.0,0.87066341]
["bitfinex","ETHUSD",1729365711099,3.40478,2643.4,2643.0,1.29826375]
["bitfinex","ETHUSD",1729365711305,6.80956,2643.4,2643.0,1.29826375]
["bitfinex","ETHUSD",1729365711613,3.40478,2643.4,2643.1,0.795]
["bitfinex","ETHUSD",1729365712738,3.40457,2643.5,2643.1,3.48074077]
["bitfinex","ETHUSD",1729365712898,3.40457,2643.5,2643.2,1.18583411]
["bitfinex","ETHUSD",1729365713097,3.40457,2643.5,2643.2,0.795]
["bitfinex","ETHUSD",1729365713639,3.40473,2643.4,2643.2,0.795]
["bitfinex","ETHUSD",1729365713840,3.40456,2643.6,2643.2,0.795]
["bitfinex","ETHUSD",1729365714210,3.40468,2643.5,2643.2,0.795]
["bitfinex","ETHUSD",1729365725994,3.40432,2643.7,2643.3,0.795]
["bitfinex","ETHUSD",1729365726131,3.40432,2643.7,2643.4,0.419994]
["bitfinex","ETHUSD",1729365726324,3.40432,2643.7,2643.5,0.795]
["bitfinex","ETHUSD",1729365726536,3.40419,2643.8,2643.5,0.795]
["bitfinex","ETHUSD",1729365728227,3.40432,2643.7,2643.5,0.795]
["bitfinex","ETHUSD",1729365731370,6.80871,2643.7,2643.5,0.795]
["bitfinex","ETHUSD",1729365731695,3.40432,2643.7,2643.5,0.795]
["bitfinex","ETHUSD",1729365735524,3.79883554,2644.2,2643.7,0.7941]
["bitfinex","ETHUSD",1729365735701,6.80752,2644.2,2643.8,0.42234302]
["bitfinex","ETHUSD",1729365736083,3.40374,2644.2,2643.8,0.42234302]
["bitfinex","ETHUSD",1729365736731,3.40374,2644.2,2643.7,0.7941]
["bitfinex","ETHUSD",1729365737900,3.40374,2644.2,2643.8,0.07564037]
["bitfinex","ETHUSD",1729365738209,3.40374,2644.2,2643.9,0.7941]
["bitfinex","ETHUSD",1729365738381,3.40357,2644.3,2643.9,0.7941]
["bitfinex","ETHUSD",1729365739317,3.40376,2644.2,2643.9,0.7941]
["bitfinex","ETHUSD",1729365741420,6.80721,2644.3,2643.9,0.7941]
["bitfinex","ETHUSD",1729365743126,3.40357,2644.3,2643.9,0.7941]
["bitfinex","ETHUSD",1729365743327,3.40357,2644.3,2644.1,0.7941]
["bitfinex","ETHUSD",1729365745619,6.80674,2644.5,2644.1,0.7941]
["bitfinex","ETHUSD",1729365745826,3.40334,2644.5,2644.1,0.7941]
["bitfinex","ETHUSD",1729365746335,3.0,2644.6,2644.1,0.7941]
["bitfinex","ETHUSD",1729365746502,6.80627,2644.7,2644.1,0.7941]
["bitfinex","ETHUSD",1729365746922,3.40316,2644.6,2644.1,0.7941]
["bitfinex","ETHUSD",1729365748115,3.40329,2644.5,2644.1,0.7941]
["bitfinex","ETHUSD",1729365748327,6.80664,2644.5,2644.1,0.7941]
["bitfinex","ETHUSD",1729365748529,3.40329,2644.5,2644.1,0.7941]
["bitfinex","ETHUSD",1729365748903,6.80668,2644.5,2644.1,0.7941]
["bitfinex","ETHUSD",1729365749103,3.40329,2644.5,2644.1,0.7941]
["bitfinex","ETHUSD",1729365749608,6.80669,2644.5,2644.1,0.7941]
["bitfinex","ETHUSD",1729365749807,6.80667,2644.5,2644.1,0.7941]
["bitfinex","ETHUSD",1729365750020,3.40329,2644.5,2644.1,0.7941]
["bitfinex","ETHUSD",1729365750231,6.8067,2644.5,2644.1,0.7941]
["bitfinex","ETHUSD",1729365750430,3.40329,2644.5,2644.1,0.7941]
["bitfinex","ETHUSD",1729365753543,6.8067,2644.5,2644.1,0.7941]
["bitfinex","ETHUSD",1729365753746,3.40355,2644.3,2644.1,0.7941]
["bitfinex","ETHUSD",1729365760050,3.40346,2644.4,2644.1,0.7941]
["bitfinex","ETHUSD",1729365765507,6.8067,2644.5,2644.1,0.7941]
["bitfinex","ETHUSD",1729365766216,3.40341,2644.4,2644.1,0.7941]
["bitfinex","ETHUSD",1729365768026,3.40363,2644.3,2644.1,0.7941]
["bitfinex","ETHUSD",1729365768228,3.4037,2644.2,2643.7,0.98015855]
["bitfinex","ETHUSD",1729365768432,3.4037,2644.2,2643.7,0.83]
["bitfinex","ETHUSD",1729365776071,7.59439,2644.3,2643.7,0.83]
["bitfinex","ETHUSD",1729365778332,3.40369,2644.2,2643.7,0.83]
["bitfinex","ETHUSD",1729365781672,3.40369,2644.2,2643.7,1.62438679]
["bitfinex","ETHUSD",1729365781971,3.40369,2644.2,2643.7,1.1115967]
["bitfinex","ETHUSD",1729365782378,3.40369,2644.2,2643.7,1.90598349]
["bitfinex","ETHUSD",1729365783368,3.40369,2644.2,2643.7,1.1115967]
["bitfinex","ETHUSD",1729365783579,3.40369,2644.2,2643.7,1.90598349]
["bitfinex","ETHUSD",1729365785287,3.40348,2644.4,2643.8,0.83]
["bitfinex","ETHUSD",1729365785447,3.40348,2644.4,2643.8,1.02059835]
["bitfinex","ETHUSD",1729365785647,3.40348,2644.4,2643.8,1.09623671]
["bitfinex","ETHUSD",1729365785847,3.40348,2644.4,2643.9,0.83]
["bitfinex","ETHUSD",1729365786057,3.40343,2644.4,2643.9,0.83]
["bitfinex","ETHUSD",1729365787050,3.40343,2644.4,2643.9,1.03965818]
["bitfinex","ETHUSD",1729365788654,7.19039,2644.5,2644.0,0.8018]
["bitfinex","ETHUSD",1729365788899,3.40342,2644.4,2644.0,0.8018]
["bitfinex","ETHUSD",1729365789486,7.19039,2644.5,2644.0,0.8018]
["bitfinex","ETHUSD",1729365792165,3.0,2644.5,2644.0,0.8018]
["bitfinex","ETHUSD",1729365792898,3.40303,2644.7,2644.1,0.0314371]
["bitfinex","ETHUSD",1729365793079,3.40303,2644.7,2644.2,0.8018]
["bitfinex","ETHUSD",1729365805901,3.4028,2644.9,2644.3,0.07562711]
["bitfinex","ETHUSD",1729365806102,3.4028,2644.9,2644.2,0.8018]
["bitfinex","ETHUSD",1729365806299,3.4028,2644.9,2644.3,0.8018]
["bitfinex","ETHUSD",1729365806822,3.4028,2644.9,2644.4,0.07562096]
["bitfinex","ETHUSD",1729365807029,3.4028,2644.9,2644.5,0.8018]
["bitfinex","ETHUSD",1729365809321,0.20459,2645.0,2644.5,0.8018]
["bitfinex","ETHUSD",1729365809501,3.60724,2645.0,2644.5,0.8018]
["bitfinex","ETHUSD",1729365818204,3.40277,2644.9,2644.5,0.8018]
["bitfinex","ETHUSD",1729365818406,3.60723,2645.0,2644.5,0.8018]
["bitfinex","ETHUSD",1729365822569,0.20459,2645.0,2644.5,0.8018]
["bitfinex","ETHUSD",1729365822921,0.20459,2645.0,2644.7,0.7571]
["bitfinex","ETHUSD",1729365823153,0.20459,2645.0,2644.8,0.07560208]
["bitfinex","ETHUSD",1729365823368,0.20459,2645.0,2644.1,3.0]
["bitfinex","ETHUSD",1729365823369,0.20459,2645.0,2644.9,0.7571]
["bitfinex","ETHUSD",1729365828237,0.20459,2645.0,2644.6,0.8302]
["bitfinex","ETHUSD",1729365828536,0.20459,2645.0,2644.7,0.07561469]
["bitfinex","ETHUSD",1729365828870,0.20459,2645.0,2644.6,0.8302]
["bitfinex","ETHUSD",1729365829578,0.20459,2645.0,2644.4,0.15011435]
["bitfinex","ETHUSD",1729365829579,3.60724,2645.0,2644.4,0.8302]
["bitfinex","ETHUSD",1729365829759,3.60724,2645.0,2644.4,1.29232312]
["bitfinex","ETHUSD",1729365830083,0.20459,2645.0,2644.4,1.29232312]
["bitfinex","ETHUSD",1729365830295,0.20459,2645.0,2644.4,0.8302]
["bitfinex","ETHUSD",1729365830761,3.6073,2645.0,2644.4,0.8302]
["bitfinex","ETHUSD",1729365830941,0.20459,2645.0,2644.4,0.8302]
["bitfinex","ETHUSD",1729365832262,3.60724,2645.0,2644.4,0.8302]
["bitfinex","ETHUSD",1729365833964,0.20459,2645.0,2644.4,0.8302]
["bitfinex","ETHUSD",1729365834288,3.60726,2645.0,2644.4,0.8302]
["bitfinex","ETHUSD",1729365835564,0.20459,2645.0,2644.4,0.8302]
["bitfinex","ETHUSD",1729365837755,0.20459,2645.0,2644.5,0.02185437]
["bitfinex","ETHUSD",1729365838261,0.20459,2645.0,2644.4,0.8302]
["bitfinex","ETHUSD",1729365838495,0.20459,2645.0,2644.5,0.02207762]
["bitfinex","ETHUSD",1729365838871,0.20459,2645.0,2644.4,0.8302]
["bitfinex","ETHUSD",1729365839072,0.20459,2645.0,2644.5,0.02212214]
["bitfinex","ETHUSD",1729365839578,0.20459,2645.0,2644.5,0.32013307]
["bitfinex","ETHUSD",1729365842484,0.20459,2645.0,2644.5,0.29801093]
["bitfinex","ETHUSD",1729365842705,0.20459,2645.0,2644.6,0.03280783]
["bitfinex","ETHUSD",1729365842875,0.20459,2645.0,2644.6,0.05706212]
["bitfinex","ETHUSD",1729365843567,0.20459,2645.0,2644.5,0.29801093]
["bitfinex","ETHUSD",1729365844857,0.20459,2645.0,2644.6,0.0688762]
["bitfinex","ETHUSD",1729365846070,0.20459,2645.0,2644.5,0.29801093]
["bitfinex","ETHUSD",1729365846280,0.20459,2645.0,2644.6,0.07561775]
["bitfinex","ETHUSD",1729365847185,0.20459,2645.0,2644.7,0.8047]
["bitfinex","ETHUSD",1729365848208,0.20459,2645.0,2644.7,1.00163599]
["bitfinex","ETHUSD",1729365853715,0.20459,2645.0,2644.8,0.07560917]
["bitfinex","ETHUSD",1729365853916,0.20459,2645.0,2644.7,1.00163599]
["bitfinex","ETHUSD",1729365854072,0.20459,2645.0,2644.7,1.7926672]
["bitfinex","ETHUSD",1729365854510,0.20459,2645.0,2644.8,0.15055656]
["bitfinex","ETHUSD",1729365854692,0.20459,2645.0,2644.8,0.31297706]
["bitfinex","ETHUSD",1729365854901,0.20459,2645.0,2644.9,0.7742]
["bitfinex","ETHUSD",1729365856333,0.20459,2645.0,2644.9,0.92477687]
["bitfinex","ETHUSD",1729365856611,0.20459,2645.0,2644.9,0.7742]
["bitfinex","ETHUSD",1729365859290,0.20459,2645.0,2644.9,0.77266633]
["bitfinex","ETHUSD",1729365859491,0.20459,2645.0,2644.9,1.09868207]
["bitfinex","ETHUSD",1729365863686,0.20459,2645.0,2644.9,1.88971328]
["bitfinex","ETHUSD",1729365864026,0.20459,2645.0,2644.9,1.09868207]
["bitfinex","ETHUSD",1729365864183,0.20459,2645.0,2644.9,1.88971328]
["bitfinex","ETHUSD",1729365864815,0.20459,2645.0,2644.9,2.04020993]
["bitfinex","ETHUSD",1729365865003,0.20459,2645.0,2644.9,1.88971328]
["bitfinex","ETHUSD",1729365865215,0.20459,2645.0,2644.9,2.04332969]
["bitfinex","ETHUSD",1729365865719,0.20459,2645.0,2644.9,1.25229848]
["bitfinex","ETHUSD",1729365865907,0.20459,2645.0,2644.9,2.04332969]
["bitfinex","ETHUSD",1729365867594,0.20459,2645.0,2644.9,2.04333824]
["bitfinex","ETHUSD",1729365869501,0.20459,2645.0,2644.9,2.11894267]
["bitfinex","ETHUSD",1729365869703,0.20459,2645.0,2644.9,2.04333824]
["bitfinex","ETHUSD",1729365871387,0.20459,2645.0,2644.9,1.88971328]
["bitfinex","ETHUSD",1729365871645,0.20459,2645.0,2644.9,2.04332593]
["bitfinex","ETHUSD",1729365871942,0.20459,2645.0,2644.9,2.11893056]
["bitfinex","ETHUSD",1729365872337,0.20459,2645.0,2644.9,2.04332593]
["bitfinex","ETHUSD",1729365874005,0.20459,2645.0,2644.9,2.1189305]
["bitfinex","ETHUSD",1729365874647,0.20459,2645.0,2644.9,2.04332593]
["bitfinex","ETHUSD",1729365875022,0.20459,2645.0,2644.9,2.11893]
["bitfinex","ETHUSD",1729365875840,0.20459,2645.0,2644.9,2.04332593]
["bitfinex","ETHUSD",1729365876305,0.20459,2645.0,2644.9,1.25229472]
["bitfinex","ETHUSD",1729365876907,0.20459,2645.0,2644.9,2.04382071]
["bitfinex","ETHUSD",1729365877849,0.20459,2645.0,2644.9,2.04381602]
["bitfinex","ETHUSD",1729365878011,0.20459,2645.0,2644.9,2.04381673]
["bitfinex","ETHUSD",1729365879025,0.20459,2645.0,2644.9,2.04389543]
["bitfinex","ETHUSD",1729365880355,0.20459,2645.0,2644.9,2.29346417]
["bitfinex","ETHUSD",1729365882254,0.20459,2645.0,2644.9,1.52097735]
["bitfinex","ETHUSD",1729365882637,0.20459,2645.0,2644.9,0.73168514]
["bitfinex","ETHUSD",1729365882845,0.20459,2645.0,2644.9,1.52339813]
["bitfinex","ETHUSD",1729365883072,0.20459,2645.0,2644.9,1.11772878]
["bitfinex","ETHUSD",1729365883367,0.20459,2645.0,2644.9,0.73169278]
["bitfinex","ETHUSD",1729365884331,0.20459,2645.0,2644.9,1.91823959]
["bitfinex","ETHUSD",1729365884743,0.20459,2645.0,2644.9,0.73169278]
["bitfinex","ETHUSD",1729365885275,0.20459,2645.0,2644.9,1.91823959]
["bitfinex","ETHUSD",1729365889458,0.20459,2645.0,2644.9,1.9938445]
["bitfinex","ETHUSD",1729365889664,0.20459,2645.0,2644.9,1.91823959]
["bitfinex","ETHUSD",1729365890067,0.20459,2645.0,2644.9,1.9940528]
["bitfinex","ETHUSD",1729365890545,0.20459,2645.0,2644.9,2.7804528]
["bitfinex","ETHUSD",1729365892278,0.20459,2645.0,2644.9,2.70484818]
["bitfinex","ETHUSD",1729365893632,0.20459,2645.0,2644.9,2.70486965]
["bitfinex","ETHUSD",1729365893895,0.20459,2645.0,2644.9,3.17598674]
["bitfinex","ETHUSD",1729365894078,0.20459,2645.0,2644.9,3.10038526]
["bitfinex","ETHUSD",1729365894478,0.20459,2645.0,2644.9,1.51832284]
["bitfinex","ETHUSD",1729365894855,0.20459,2645.0,2644.9,3.17820838]
["bitfinex","ETHUSD",1729365895036,0.20459,2645.0,2644.9,3.17822007]
["bitfinex","ETHUSD",1729365895233,0.20459,2645.0,2644.9,1.59392164]
["bitfinex","ETHUSD",1729365895537,0.20459,2645.0,2644.9,1.51832284]
["bitfinex","ETHUSD",1729365896080,0.20459,2645.0,2644.9,3.10273481]
["bitfinex","ETHUSD",1729365896252,0.8099,2645.8,2645.0,0.7864]
["bitfinex","ETHUSD",1729365896589,0.8099,2645.9,2645.4,0.79215454]
["bitfinex","ETHUSD",1729365896779,4.21145,2645.9,2645.4,0.79215454]
["bitfinex","ETHUSD",1729365896988,4.21145,2645.9,2645.5,0.15602992]
["bitfinex","ETHUSD",1729365897183,4.21145,2645.9,2645.4,0.79215454]
["bitfinex","ETHUSD",1729365897476,4.21145,2645.9,2645.5,0.15602092]
["bitfinex","ETHUSD",1729365897690,4.21145,2645.9,2645.4,0.79215454]
["bitfinex","ETHUSD",1729365897898,4.21152,2645.8,2645.5,0.94810828]
["bitfinex","ETHUSD",1729365898099,0.8099,2645.8,2645.5,0.79215454]
["bitfinex","ETHUSD",1729365903295,0.8099,2645.8,2645.4,0.79215454]
["bitfinex","ETHUSD",1729365907574,0.8099,2645.8,2645.3,0.79215454]
["bitfinex","ETHUSD",1729365907575,0.826,2645.6,2645.3,0.79215454]
["bitfinex","ETHUSD",1729365907781,0.826,2645.6,2645.2,0.8677552]
["bitfinex","ETHUSD",1729365907987,0.826,2645.6,2645.3,0.79215454]
["bitfinex","ETHUSD",1729365908194,0.826,2645.6,2645.2,0.8677552]
["bitfinex","ETHUSD",1729365909873,0.826,2645.6,2645.3,0.79215454]
["bitfinex","ETHUSD",1729365910264,0.826,2645.6,2645.2,0.79215454]
["bitfinex","ETHUSD",1729365911505,0.826,2645.6,2645.2,1.14862408]
["bitfinex","ETHUSD",1729365911965,0.826,2645.6,2645.3,0.94792631]
["bitfinex","ETHUSD",1729365912178,0.826,2645.6,2645.3,0.79215454]
["bitfinex","ETHUSD",1729365915010,0.826,2645.5,2645.2,0.79215454]
["bitfinex","ETHUSD",1729365917307,0.826,2645.5,2645.2,1.14862408]
["bitfinex","ETHUSD",1729365920531,0.826,2645.5,2645.3,0.15586797]
["bitfinex","ETHUSD",1729365920693,0.826,2645.5,2645.2,1.14862408]
["bitfinex","ETHUSD",1729365920694,0.826,2645.5,2645.2,0.79215454]
["bitfinex","ETHUSD",1729365921291,0.826,2645.5,2645.3,0.15588248]
["bitfinex","ETHUSD",1729365921491,0.826,2645.5,2645.2,0.79215454]
["bitfinex","ETHUSD",1729365922203,0.826,2645.5,2645.1,0.79215454]
["bitfinex","ETHUSD",1729365922404,0.826,2645.5,2645.2,0.94805869]
["bitfinex","ETHUSD",1729365922608,0.826,2645.5,2645.2,0.79215454]
["bitfinex","ETHUSD",1729365922812,0.826,2645.5,2644.9,0.32601574]
["bitfinex","ETHUSD",1729365923025,0.826,2645.5,2645.2,0.79178475]
["bitfinex","ETHUSD",1729365923227,0.826,2645.5,2645.1,0.79178475]
["bitfinex","ETHUSD",1729365923549,0.826,2645.5,2645.2,0.9477024]
["bitfinex","ETHUSD",1729365923747,0.826,2645.5,2645.2,0.79178475]
["bitfinex","ETHUSD",1729365925405,0.826,2645.5,2645.3,0.15591161]
["bitfinex","ETHUSD",1729365925707,0.826,2645.5,2645.2,0.79178475]
["bitfinex","ETHUSD",1729365926543,0.826,2645.5,2645.3,0.15591324]
["bitfinex","ETHUSD",1729365926742,0.826,2645.5,2645.2,0.79178475]
["bitfinex","ETHUSD",1729365926944,0.826,2645.5,2645.3,0.15590876]
["bitfinex","ETHUSD",1729365927144,0.826,2645.5,2645.3,0.79178475]
["bitfinex","ETHUSD",1729365927907,0.826,2645.5,2645.2,0.79178475]
["bitfinex","ETHUSD",1729365928109,0.826,2645.5,2645.3,0.15591282]
["bitfinex","ETHUSD",1729365928328,0.826,2645.5,2645.2,0.79178475]
["bitfinex","ETHUSD",1729365928533,0.826,2645.5,2645.3,0.94770167]
["bitfinex","ETHUSD",1729365928723,0.826,2645.5,2645.3,0.79178475]
["bitfinex","ETHUSD",1729365936279,0.826,2645.5,2645.4,0.15600752]
["bitfinex","ETHUSD",1729365936461,0.826,2645.5,2645.3,0.79178475]
["bitfinex","ETHUSD",1729365937481,0.826,2645.5,2645.4,0.15603482]
["bitfinex","ETHUSD",1729365938284,0.826,2645.5,2645.3,0.79178475]
["bitfinex","ETHUSD",1729365938737,0.826,2645.5,2645.4,0.15603972]
["bitfinex","ETHUSD",1729365944181,0.826,2645.5,2645.3,0.79178475]
["bitfinex","ETHUSD",1729365944388,0.826,2645.5,2645.4,0.15605306]
["bitfinex","ETHUSD",1729365947466,0.826,2645.5,2645.4,0.94783781]
["bitfinex","ETHUSD",1729365948496,0.826,2645.5,2645.4,0.94848529]
["bitfinex","ETHUSD",1729365950795,4.20682,2645.8,2645.4,0.15670054]
["bitfinex","ETHUSD",1729365950999,4.20682,2645.8,2645.5,0.94920777]
["bitfinex","ETHUSD",1729365951195,4.20682,2645.8,2645.5,1.05749609]
["bitfinex","ETHUSD",1729365951395,0.8052,2645.8,2645.5,1.05749609]
["bitfinex","ETHUSD",1729365951597,3.40148,2645.9,2645.5,1.84939609]
["bitfinex","ETHUSD",1729365952157,3.40148,2645.9,2645.5,1.05749609]
["bitfinex","ETHUSD",1729365957659,3.40162,2645.8,2645.5,1.05749609]
["bitfinex","ETHUSD",1729365957867,4.79814084,2646.0,2645.5,1.05749609]
["bitfinex","ETHUSD",1729365958068,3.40156,2645.9,2645.5,1.05749609]
["bitfinex","ETHUSD",1729365962611,4.79814084,2646.0,2645.5,1.05749609]
["bitfinex","ETHUSD",1729365962786,4.79814084,2646.0,2645.6,0.7793]
["bitfinex","ETHUSD",1729365963312,1.39678084,2646.0,2645.6,1.08174732]
["bitfinex","ETHUSD",1729365963683,1.39678084,2646.0,2645.6,1.87425455]
["bitfinex","ETHUSD",1729365963887,0.8052,2646.0,2645.6,1.87425455]
["bitfinex","ETHUSD",1729365965196,6.40134,2646.1,2645.6,1.87425455]
["bitfinex","ETHUSD",1729365965408,3.0,2646.1,2645.7,0.33269205]
["bitfinex","ETHUSD",1729365965571,4.20129,2646.2,2645.7,0.33269205]
["bitfinex","ETHUSD",1729365965776,4.20129,2646.2,2645.7,1.12519928]
["bitfinex","ETHUSD",1729365967009,7.60248,2646.2,2645.7,1.12519928]
["bitfinex","ETHUSD",1729365967217,3.40123,2646.1,2645.7,1.12519928]
["bitfinex","ETHUSD",1729365967375,3.40123,2646.1,2645.8,0.19044993]
["bitfinex","ETHUSD",1729365968277,4.20127,2646.2,2645.8,0.19044993]
["bitfinex","ETHUSD",1729365968476,7.60244,2646.2,2645.8,0.19044993]
["bitfinex","ETHUSD",1729365968913,4.20127,2646.2,2645.8,0.19044993]
["bitfinex","ETHUSD",1729365969513,7.60247,2646.2,2645.8,0.19044993]
["bitfinex","ETHUSD",1729365970295,6.80237,2646.2,2645.9,0.7615]
["bitfinex","ETHUSD",1729365971198,3.40117,2646.2,2645.9,0.7615]
["bitfinex","ETHUSD",1729365971412,3.40124,2646.1,2645.9,0.7615]
["bitfinex","ETHUSD",1729365972413,3.40117,2646.2,2645.9,0.7615]
["bitfinex","ETHUSD",1729365972623,3.401,2646.3,2645.9,0.7615]
["bitfinex","ETHUSD",1729365973213,0.0918694,2646.5,2645.9,0.7615]
["bitfinex","ETHUSD",1729365973418,6.8018,2646.4,2645.9,0.7615]
["bitfinex","ETHUSD",1729365973631,3.40084,2646.4,2645.9,0.7615]
["bitfinex","ETHUSD",1729365974965,0.0918694,2646.5,2645.9,0.7615]
["bitfinex","ETHUSD",1729365975256,3.4925994,2646.5,2645.9,0.7615]
["bitfinex","ETHUSD",1729365978565,3.40092,2646.4,2645.9,0.7615]
["bitfinex","ETHUSD",1729365982269,3.40092,2646.4,2645.9,0.7615]
["bitfinex","ETHUSD",1729365983666,6.80185,2646.4,2645.9,0.7615]
["bitfinex","ETHUSD",1729365983834,3.40092,2646.4,2645.9,0.7615]
["bitfinex","ETHUSD",1729365984237,3.40112,2646.2,2645.9,0.7615]
["bitfinex","ETHUSD",1729365985026,3.40092,2646.4,2645.9,0.7615]
["bitfinex","ETHUSD",1729365986558,3.4926094,2646.5,2645.9,0.7615]
["bitfinex","ETHUSD",1729365988280,0.0918694,2646.5,2645.9,0.7615]
["bitfinex","ETHUSD",1729365988460,3.4926594,2646.5,2645.9,0.7615]
["bitfinex","ETHUSD",1729365989180,0.0918694,2646.5,2645.9,0.79250723]
["bitfinex","ETHUSD",1729365989381,0.0918694,2646.5,2646.0,0.7712]
["bitfinex","ETHUSD",1729365994086,0.0918694,2646.5,2646.1,0.93022971]
["bitfinex","ETHUSD",1729365994268,0.0918694,2646.5,2646.1,0.7712]
["bitfinex","ETHUSD",1729365995556,0.0918694,2646.5,2646.2,0.15903915]
["bitfinex","ETHUSD",1729365995760,0.0918694,2646.5,2646.1,0.7712]
["bitfinex","ETHUSD",1729365995961,0.0918694,2646.5,2646.3,0.7712]
["bitfinex","ETHUSD",1729366004917,0.0918694,2646.5,2645.9,0.8004]
["bitfinex","ETHUSD",1729366004918,3.40092,2646.4,2645.9,0.8004]
["bitfinex","ETHUSD",1729366005121,3.40092,2646.4,2645.9,1.07845844]
["bitfinex","ETHUSD",1729366005781,0.0918694,2646.5,2645.9,1.07845844]
["bitfinex","ETHUSD",1729366005988,0.0918694,2646.5,2646.0,0.15904033]
["bitfinex","ETHUSD",1729366006209,3.4926094,2646.5,2645.9,1.07845844]
["bitfinex","ETHUSD",1729366006721,3.4926094,2646.5,2646.0,0.15895959]
["bitfinex","ETHUSD",1729366006915,3.4926094,2646.5,2646.0,0.20299253]
["bitfinex","ETHUSD",1729366007144,0.0918694,2646.5,2646.1,0.8004]
["bitfinex","ETHUSD",1729366009481,0.0918694,2646.5,2646.1,1.59290723]
["bitfinex","ETHUSD",1729366009712,0.0918694,2646.5,2646.3,0.7669]
["bitfinex","ETHUSD",1729366022049,0.0918694,2646.5,2646.1,0.79250723]
["bitfinex","ETHUSD",1729366022214,0.0918694,2646.5,2646.0,1.55940723]
["bitfinex","ETHUSD",1729366022417,0.0918694,2646.5,2646.1,0.49023453]
["bitfinex","ETHUSD",1729366022615,0.0918694,2646.5,2646.1,0.33122361]
["bitfinex","ETHUSD",1729366023030,0.0918694,2646.5,2646.1,0.30251428]
["bitfinex","ETHUSD",1729366024861,0.0918694,2646.5,2646.0,1.55940723]
["bitfinex","ETHUSD",1729366025026,0.751,2646.4,2646.1,0.15902834]
["bitfinex","ETHUSD",1729366025238,0.751,2646.4,2645.9,0.79250723]
["bitfinex","ETHUSD",1729366025770,3.40099,2646.3,2645.9,0.79250723]
["bitfinex","ETHUSD",1729366025921,4.15187,2646.4,2645.8,0.79250723]
["bitfinex","ETHUSD",1729366026124,3.40099,2646.3,2645.9,0.15902146]
["bitfinex","ETHUSD",1729366026461,3.40099,2646.3,2645.8,0.79250723]
["bitfinex","ETHUSD",1729366026674,3.40099,2646.3,2645.9,0.15898195]
["bitfinex","ETHUSD",1729366026831,3.40099,2646.3,2645.8,0.79250723]
["bitfinex","ETHUSD",1729366027042,4.15187,2646.4,2645.9,0.15898049]
["bitfinex","ETHUSD",1729366027343,4.15187,2646.4,2645.8,0.79250723]
["bitfinex","ETHUSD",1729366027677,4.15187,2646.4,2645.9,0.15895839]
["bitfinex","ETHUSD",1729366027838,4.15187,2646.4,2645.8,1.23624114]
["bitfinex","ETHUSD",1729366028021,4.15187,2646.4,2645.9,0.15895766]
["bitfinex","ETHUSD",1729366028221,4.15187,2646.4,2645.9,0.79250723]
["bitfinex","ETHUSD",1729366030850,0.751,2646.4,2645.9,0.79250723]
["bitfinex","ETHUSD",1729366031256,4.15186,2646.4,2645.9,0.79250723]
["bitfinex","ETHUSD",1729366031986,3.40113,2646.2,2645.8,0.79250723]
["bitfinex","ETHUSD",1729366035585,3.40113,2646.2,2645.7,0.79250723]
["bitfinex","ETHUSD",1729366035807,3.40113,2646.2,2645.6,2.06126644]
["bitfinex","ETHUSD",1729366035808,3.40113,2646.2,2645.8,0.79250723]
["bitfinex","ETHUSD",1729366036104,3.40113,2646.2,2645.7,0.79250723]
["bitfinex","ETHUSD",1729366037303,3.40113,2646.2,2645.6,1.59050723]
["bitfinex","ETHUSD",1729366037505,3.40113,2646.2,2645.6,2.02668262]
["bitfinex","ETHUSD",1729366037690,3.40113,2646.2,2645.7,0.15888452]
["bitfinex","ETHUSD",1729366037882,3.40113,2646.2,2645.6,2.02668262]
["bitfinex","ETHUSD",1729366038481,0.7658,2646.3,2645.6,2.02668262]
["bitfinex","ETHUSD",1729366040775,3.40113,2646.2,2645.6,2.02668262]
["bitfinex","ETHUSD",1729366040974,3.40113,2646.2,2645.7,0.32143597]
["bitfinex","ETHUSD",1729366041507,3.40113,2646.2,2645.6,2.02668262]
["bitfinex","ETHUSD",1729366041671,3.40143,2646.0,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366041868,3.40143,2646.0,2645.4,1.55530723]
["bitfinex","ETHUSD",1729366041869,0.7658,2645.9,2645.4,1.55530723]
["bitfinex","ETHUSD",1729366047880,0.7658,2645.9,2645.4,0.7628]
["bitfinex","ETHUSD",1729366048088,0.7658,2645.9,2645.5,0.19116104]
["bitfinex","ETHUSD",1729366052626,3.40124,2646.1,2645.6,0.15891916]
["bitfinex","ETHUSD",1729366052627,0.7692,2646.1,2645.6,0.15891916]
["bitfinex","ETHUSD",1729366052789,0.7692,2646.1,2645.5,0.19116104]
["bitfinex","ETHUSD",1729366052988,0.7692,2646.1,2645.6,0.15890985]
["bitfinex","ETHUSD",1729366053190,0.7692,2646.1,2645.5,0.19116104]
["bitfinex","ETHUSD",1729366053428,4.17045,2646.1,2645.6,0.15893503]
["bitfinex","ETHUSD",1729366053586,4.17045,2646.1,2645.5,0.19116104]
["bitfinex","ETHUSD",1729366053791,4.17045,2646.1,2645.6,0.15893101]
["bitfinex","ETHUSD",1729366054086,4.17045,2646.1,2645.5,0.19116104]
["bitfinex","ETHUSD",1729366054786,4.17045,2646.1,2645.6,0.15895457]
["bitfinex","ETHUSD",1729366055022,4.17045,2646.1,2645.5,0.19116104]
["bitfinex","ETHUSD",1729366055218,4.17045,2646.1,2645.6,0.15895148]
["bitfinex","ETHUSD",1729366055424,4.17045,2646.1,2645.5,0.19116104]
["bitfinex","ETHUSD",1729366055636,4.17045,2646.1,2645.6,0.15895737]
["bitfinex","ETHUSD",1729366055808,4.17045,2646.1,2645.5,0.19116104]
["bitfinex","ETHUSD",1729366056008,4.17045,2646.1,2645.6,0.15896175]
["bitfinex","ETHUSD",1729366056322,4.17045,2646.1,2645.5,0.19116104]
["bitfinex","ETHUSD",1729366056507,4.17045,2646.1,2645.6,0.15896556]
["bitfinex","ETHUSD",1729366056702,4.17045,2646.1,2645.5,0.19116104]
["bitfinex","ETHUSD",1729366056941,4.17045,2646.1,2645.6,0.158971]
["bitfinex","ETHUSD",1729366057244,4.17045,2646.1,2645.5,0.19116104]
["bitfinex","ETHUSD",1729366057445,4.17045,2646.1,2645.6,0.15897326]
["bitfinex","ETHUSD",1729366057746,4.17045,2646.1,2645.5,0.19116104]
["bitfinex","ETHUSD",1729366058537,4.17045,2646.1,2645.6,0.15898593]
["bitfinex","ETHUSD",1729366058712,4.17045,2646.1,2645.5,0.19116104]
["bitfinex","ETHUSD",1729366058914,4.17045,2646.1,2645.6,0.15898675]
["bitfinex","ETHUSD",1729366059214,4.17045,2646.1,2645.5,0.19116104]
["bitfinex","ETHUSD",1729366059420,4.17045,2646.1,2645.6,0.15900607]
["bitfinex","ETHUSD",1729366059727,4.17045,2646.1,2645.4,1.55530723]
["bitfinex","ETHUSD",1729366059922,4.17045,2646.1,2645.5,0.46893661]
["bitfinex","ETHUSD",1729366060127,0.7692,2646.1,2645.6,0.15900786]
["bitfinex","ETHUSD",1729366060312,4.17023,2646.3,2645.7,0.96611172]
["bitfinex","ETHUSD",1729366060512,4.17023,2646.3,2645.7,1.01395477]
["bitfinex","ETHUSD",1729366060821,0.7692,2646.3,2645.7,1.01395477]
["bitfinex","ETHUSD",1729366061027,0.7692,2646.3,2645.8,0.15900151]
["bitfinex","ETHUSD",1729366061240,0.7692,2646.3,2645.7,1.01395477]
["bitfinex","ETHUSD",1729366061540,0.7692,2646.3,2645.8,0.15901734]
["bitfinex","ETHUSD",1729366061699,0.7692,2646.3,2645.7,1.01395477]
["bitfinex","ETHUSD",1729366061896,0.7692,2646.3,2645.8,0.15901739]
["bitfinex","ETHUSD",1729366062103,3.4925894,2646.5,2645.8,0.19654794]
["bitfinex","ETHUSD",1729366062302,3.4925894,2646.5,2645.9,0.96609148]
["bitfinex","ETHUSD",1729366062501,3.4925894,2646.5,2645.9,0.8071]
["bitfinex","ETHUSD",1729366062945,3.4925894,2646.5,2646.0,0.15900928]
["bitfinex","ETHUSD",1729366063243,0.0918694,2646.5,2646.0,0.19551645]
["bitfinex","ETHUSD",1729366066721,0.0918694,2646.5,2645.8,0.79250723]
["bitfinex","ETHUSD",1729366066722,3.40094,2646.4,2645.8,0.79250723]
["bitfinex","ETHUSD",1729366066922,3.40094,2646.4,2645.7,1.57400723]
["bitfinex","ETHUSD",1729366066923,3.40084,2646.4,2645.7,1.57400723]
["bitfinex","ETHUSD",1729366067146,4.16777,2646.3,2645.7,0.7815]
["bitfinex","ETHUSD",1729366067313,4.93381794,2646.3,2645.7,1.57400723]
["bitfinex","ETHUSD",1729366068638,4.93381794,2646.3,2645.7,0.7815]
["bitfinex","ETHUSD",1729366069729,4.93381794,2646.3,2645.7,1.57400723]
["bitfinex","ETHUSD",1729366070038,4.93381794,2646.3,2645.7,0.7815]
["bitfinex","ETHUSD",1729366070238,4.93381794,2646.3,2645.7,1.57400723]
["bitfinex","ETHUSD",1729366072350,3.40116,2646.2,2645.7,1.57400723]
["bitfinex","ETHUSD",1729366073916,4.93381794,2646.3,2645.8,0.15901243]
["bitfinex","ETHUSD",1729366073917,4.93378794,2646.3,2645.8,0.15901243]
["bitfinex","ETHUSD",1729366074121,4.16774,2646.3,2645.8,0.79250723]
["bitfinex","ETHUSD",1729366074719,0.7667,2646.3,2645.8,0.79250723]
["bitfinex","ETHUSD",1729366074920,7.7056894,2646.5,2645.8,0.79250723]
["bitfinex","ETHUSD",1729366075321,8.77625834,2646.5,2645.8,0.79250723]
["bitfinex","ETHUSD",1729366076035,3.40085,2646.4,2645.8,0.79250723]
["bitfinex","ETHUSD",1729366077554,3.40085,2646.4,2645.8,0.79250723]
["bitfinex","ETHUSD",1729366079092,3.40085,2646.4,2645.9,0.7743]
["bitfinex","ETHUSD",1729366080994,4.3048594,2646.5,2645.9,0.7743]
["bitfinex","ETHUSD",1729366081283,3.40086,2646.4,2645.9,0.7743]
["bitfinex","ETHUSD",1729366082487,4.3048594,2646.5,2645.9,0.7743]
["bitfinex","ETHUSD",1729366082664,4.3048494,2646.5,2645.9,0.7743]
["bitfinex","ETHUSD",1729366082861,7.7056694,2646.5,2645.9,0.7743]
["bitfinex","ETHUSD",1729366083261,7.7056694,2646.5,2645.9,1.04974844]
["bitfinex","ETHUSD",1729366083583,4.3048494,2646.5,2645.9,1.04974844]
["bitfinex","ETHUSD",1729366084181,4.3048494,2646.5,2645.9,1.84225567]
["bitfinex","ETHUSD",1729366084757,7.7056594,2646.5,2645.9,1.84225567]
["bitfinex","ETHUSD",1729366084992,4.3048494,2646.5,2645.9,1.84225567]
["bitfinex","ETHUSD",1729366085209,7.7056594,2646.5,2645.9,1.84225567]
["bitfinex","ETHUSD",1729366085351,4.3048494,2646.5,2645.9,1.84225567]
["bitfinex","ETHUSD",1729366085571,4.3048494,2646.5,2646.0,0.30299328]
["bitfinex","ETHUSD",1729366087717,7.7056494,2646.5,2646.0,0.30299328]
["bitfinex","ETHUSD",1729366088012,3.4009,2646.4,2646.0,0.30299328]
["bitfinex","ETHUSD",1729366091178,3.4009,2646.4,2645.9,0.7743]
["bitfinex","ETHUSD",1729366092814,3.4009,2646.4,2645.9,1.56680723]
["bitfinex","ETHUSD",1729366093190,3.4009,2646.4,2645.9,0.7743]
["bitfinex","ETHUSD",1729366094328,3.4009,2646.4,2645.9,1.56680723]
["bitfinex","ETHUSD",1729366095389,3.4009,2646.4,2645.9,0.7743]
["bitfinex","ETHUSD",1729366095795,3.4009,2646.4,2645.9,1.56680723]
["bitfinex","ETHUSD",1729366096484,3.4009,2646.4,2645.9,0.7743]
["bitfinex","ETHUSD",1729366096701,3.4009,2646.4,2645.9,1.56680723]
["bitfinex","ETHUSD",1729366098237,3.4009,2646.4,2646.0,0.15944658]
["bitfinex","ETHUSD",1729366098438,3.4009,2646.4,2645.9,1.84225567]
["bitfinex","ETHUSD",1729366099397,3.4009,2646.4,2646.0,0.15946263]
["bitfinex","ETHUSD",1729366099603,3.4009,2646.4,2645.9,1.56680723]
["bitfinex","ETHUSD",1729366099914,3.4009,2646.4,2646.0,0.15948338]
["bitfinex","ETHUSD",1729366100094,3.4009,2646.4,2645.9,0.7743]
["bitfinex","ETHUSD",1729366100293,3.4009,2646.4,2645.9,1.56680723]
["bitfinex","ETHUSD",1729366100829,3.4009,2646.4,2646.0,0.15950796]
["bitfinex","ETHUSD",1729366101132,3.4009,2646.4,2645.9,1.56680723]
["bitfinex","ETHUSD",1729366101330,3.4009,2646.4,2646.1,0.7528]
["bitfinex","ETHUSD",1729366102045,0.0918694,2646.5,2646.1,0.7528]
["bitfinex","ETHUSD",1729366103326,3.4925894,2646.5,2646.1,0.7528]
["bitfinex","ETHUSD",1729366113533,3.40098,2646.3,2645.9,1.54290723]
["bitfinex","ETHUSD",1729366113735,3.40098,2646.3,2646.0,0.16122211]
["bitfinex","ETHUSD",1729366113935,3.40098,2646.3,2645.9,1.54290723]
["bitfinex","ETHUSD",1729366114148,3.40098,2646.3,2646.0,0.16121963]
["bitfinex","ETHUSD",1729366114343,3.40098,2646.3,2645.9,1.54290723]
["bitfinex","ETHUSD",1729366114558,3.40098,2646.3,2646.0,0.1612161]
["bitfinex","ETHUSD",1729366114758,3.40098,2646.3,2645.9,1.54290723]
["bitfinex","ETHUSD",1729366114963,3.40098,2646.3,2646.0,0.16121429]
["bitfinex","ETHUSD",1729366115173,3.40098,2646.3,2645.9,1.54290723]
["bitfinex","ETHUSD",1729366115461,3.40098,2646.3,2646.0,0.16121133]
["bitfinex","ETHUSD",1729366115647,3.40098,2646.3,2645.9,1.54290723]
["bitfinex","ETHUSD",1729366115847,3.40098,2646.3,2646.0,0.1612114]
["bitfinex","ETHUSD",1729366116056,3.40098,2646.3,2645.9,1.54290723]
["bitfinex","ETHUSD",1729366116249,3.40098,2646.3,2646.0,0.16120895]
["bitfinex","ETHUSD",1729366116452,3.40098,2646.3,2645.9,1.54290723]
["bitfinex","ETHUSD",1729366116626,3.40098,2646.3,2646.0,0.16121377]
["bitfinex","ETHUSD",1729366116826,3.40098,2646.3,2645.9,1.54290723]
["bitfinex","ETHUSD",1729366117059,3.40098,2646.3,2646.0,0.16121049]
["bitfinex","ETHUSD",1729366117364,3.40098,2646.3,2646.0,0.79250723]
["bitfinex","ETHUSD",1729366117569,3.40098,2646.3,2645.9,1.54290723]
["bitfinex","ETHUSD",1729366117866,3.40098,2646.3,2646.0,0.16120942]
["bitfinex","ETHUSD",1729366118067,3.40098,2646.3,2645.9,1.54290723]
["bitfinex","ETHUSD",1729366118359,3.40098,2646.3,2646.0,0.16121178]
["bitfinex","ETHUSD",1729366118557,3.40098,2646.3,2645.9,1.54290723]
["bitfinex","ETHUSD",1729366118873,3.40136,2646.0,2645.9,0.79250723]
["bitfinex","ETHUSD",1729366119021,3.40136,2646.0,2645.7,0.79250723]
["bitfinex","ETHUSD",1729366119402,0.8039,2646.1,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366119403,3.40148,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366119568,6.80304,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366119728,3.40148,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366120427,3.40148,2645.9,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366120627,3.40148,2645.9,2645.6,0.95416975]
["bitfinex","ETHUSD",1729366120848,3.40168,2645.8,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366121054,4.20551,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366121260,4.20551,2645.8,2645.4,0.79250723]
["bitfinex","ETHUSD",1729366121624,7.60719,2645.8,2645.4,0.79250723]
["bitfinex","ETHUSD",1729366121967,8.43273096,2645.8,2645.4,0.79250723]
["bitfinex","ETHUSD",1729366122126,3.40178,2645.7,2645.4,0.79250723]
["bitfinex","ETHUSD",1729366122328,5.03105096,2645.8,2645.4,0.79250723]
["bitfinex","ETHUSD",1729366122543,8.43277096,2645.8,2645.3,0.79250723]
["bitfinex","ETHUSD",1729366122738,5.03105096,2645.8,2645.4,0.95407136]
["bitfinex","ETHUSD",1729366122937,5.03105096,2645.8,2645.4,0.79250723]
["bitfinex","ETHUSD",1729366123168,5.03105096,2645.8,2645.2,1.93807713]
["bitfinex","ETHUSD",1729366123169,3.9049551,2645.7,2645.3,0.79250723]
["bitfinex","ETHUSD",1729366123369,3.40185,2645.7,2645.3,0.79250723]
["bitfinex","ETHUSD",1729366125568,3.40185,2645.7,2645.2,1.54290723]
["bitfinex","ETHUSD",1729366125769,3.40185,2645.7,2645.3,0.95397579]
["bitfinex","ETHUSD",1729366125969,3.40185,2645.7,2645.3,0.79250723]
["bitfinex","ETHUSD",1729366128098,3.40185,2645.7,2645.2,1.54290723]
["bitfinex","ETHUSD",1729366130183,0.8039,2645.8,2645.2,1.54290723]
["bitfinex","ETHUSD",1729366130389,3.40166,2645.8,2645.3,0.7894]
["bitfinex","ETHUSD",1729366130571,3.40166,2645.8,2645.3,1.58190723]
["bitfinex","ETHUSD",1729366130780,3.40155,2645.9,2645.3,0.79250723]
["bitfinex","ETHUSD",1729366130976,4.21538,2646.0,2645.4,0.7894]
["bitfinex","ETHUSD",1729366131180,3.40138,2646.0,2645.4,0.7894]
["bitfinex","ETHUSD",1729366135988,6.80281,2646.0,2645.4,0.7894]
["bitfinex","ETHUSD",1729366136194,3.40138,2646.0,2645.4,0.7894]
["bitfinex","ETHUSD",1729366136519,3.40138,2646.0,2645.4,1.58190723]
["bitfinex","ETHUSD",1729366137285,3.40138,2646.0,2645.4,1.90200721]
["bitfinex","ETHUSD",1729366139178,3.40138,2646.0,2645.5,0.7894]
["bitfinex","ETHUSD",1729366144031,6.80281,2646.0,2645.5,0.7894]
["bitfinex","ETHUSD",1729366144332,3.40138,2646.0,2645.5,0.7894]
["bitfinex","ETHUSD",1729366145191,3.40138,2646.0,2645.6,0.16158027]
["bitfinex","ETHUSD",1729366145393,6.80281,2646.0,2645.5,0.7894]
["bitfinex","ETHUSD",1729366146112,6.80281,2646.0,2645.6,0.16158011]
["bitfinex","ETHUSD",1729366146315,6.80281,2646.0,2645.5,0.7894]
["bitfinex","ETHUSD",1729366146517,6.80281,2646.0,2645.6,0.16161506]
["bitfinex","ETHUSD",1729366146829,6.80281,2646.0,2645.5,0.7894]
["bitfinex","ETHUSD",1729366146999,3.40138,2646.0,2645.6,0.1616153]
["bitfinex","ETHUSD",1729366147200,3.4015,2645.9,2645.5,0.7894]
["bitfinex","ETHUSD",1729366147403,3.4015,2645.9,2645.6,0.16165411]
["bitfinex","ETHUSD",1729366147602,3.4015,2645.9,2645.5,0.7894]
["bitfinex","ETHUSD",1729366147809,3.4015,2645.9,2645.6,0.16165186]
["bitfinex","ETHUSD",1729366148001,3.4015,2645.9,2645.5,0.7894]
["bitfinex","ETHUSD",1729366148201,3.4015,2645.9,2645.6,0.16165393]
["bitfinex","ETHUSD",1729366148401,3.4015,2645.9,2645.5,0.7894]
["bitfinex","ETHUSD",1729366148621,3.4015,2645.9,2645.6,0.16170239]
["bitfinex","ETHUSD",1729366148833,3.4015,2645.9,2645.5,0.7894]
["bitfinex","ETHUSD",1729366149191,3.4015,2645.9,2645.6,0.16170088]
["bitfinex","ETHUSD",1729366149492,3.4015,2645.9,2645.5,0.7894]
["bitfinex","ETHUSD",1729366149692,3.4015,2645.9,2645.6,0.16169992]
["bitfinex","ETHUSD",1729366149897,3.4015,2645.9,2645.5,0.7894]
["bitfinex","ETHUSD",1729366150216,3.4015,2645.9,2645.6,0.161698]
["bitfinex","ETHUSD",1729366150417,3.4015,2645.9,2645.5,0.7894]
["bitfinex","ETHUSD",1729366150593,3.4015,2645.9,2645.6,0.16169432]
["bitfinex","ETHUSD",1729366150795,3.4015,2645.9,2645.5,0.7894]
["bitfinex","ETHUSD",1729366151004,3.4015,2645.9,2645.6,0.16169654]
["bitfinex","ETHUSD",1729366151330,3.4015,2645.9,2645.5,0.7894]
["bitfinex","ETHUSD",1729366151499,3.4015,2645.9,2645.6,0.16168976]
["bitfinex","ETHUSD",1729366151693,3.4015,2645.9,2645.5,0.7894]
["bitfinex","ETHUSD",1729366151892,3.4015,2645.9,2645.6,0.16169115]
["bitfinex","ETHUSD",1729366152092,3.4015,2645.9,2645.5,0.7894]
["bitfinex","ETHUSD",1729366152314,3.4015,2645.9,2645.6,0.16169332]
["bitfinex","ETHUSD",1729366152525,3.4015,2645.9,2645.5,0.7894]
["bitfinex","ETHUSD",1729366152707,3.4015,2645.9,2645.6,0.16169613]
["bitfinex","ETHUSD",1729366152918,3.4015,2645.9,2645.5,0.7894]
["bitfinex","ETHUSD",1729366153126,3.4015,2645.9,2645.6,0.16169334]
["bitfinex","ETHUSD",1729366153423,3.4015,2645.9,2645.5,0.7894]
["bitfinex","ETHUSD",1729366153625,3.4015,2645.9,2645.6,0.16169869]
["bitfinex","ETHUSD",1729366153933,3.4015,2645.9,2645.5,1.58190723]
["bitfinex","ETHUSD",1729366154228,3.4015,2645.9,2645.6,0.16169837]
["bitfinex","ETHUSD",1729366154536,3.4015,2645.9,2645.5,1.58190723]
["bitfinex","ETHUSD",1729366154687,3.4015,2645.9,2645.6,0.1617043]
["bitfinex","ETHUSD",1729366154889,3.4015,2645.9,2645.5,1.58190723]
["bitfinex","ETHUSD",1729366155093,3.4015,2645.9,2645.6,0.16170435]
["bitfinex","ETHUSD",1729366155288,3.4015,2645.9,2645.5,1.58190723]
["bitfinex","ETHUSD",1729366155528,3.4015,2645.9,2645.6,0.16171709]
["bitfinex","ETHUSD",1729366155731,3.4015,2645.9,2645.5,1.58190723]
["bitfinex","ETHUSD",1729366155935,3.4015,2645.9,2645.6,0.16171685]
["bitfinex","ETHUSD",1729366156238,3.4015,2645.9,2645.7,0.16172548]
["bitfinex","ETHUSD",1729366156539,3.4015,2645.9,2645.5,1.58190723]
["bitfinex","ETHUSD",1729366156694,3.4015,2645.9,2645.6,0.16172732]
["bitfinex","ETHUSD",1729366156894,3.4015,2645.9,2645.5,1.58190723]
["bitfinex","ETHUSD",1729366157093,3.4015,2645.9,2645.6,0.16172852]
["bitfinex","ETHUSD",1729366157294,3.4015,2645.9,2645.5,1.58190723]
["bitfinex","ETHUSD",1729366157295,3.4015,2645.9,2645.7,0.16173716]
["bitfinex","ETHUSD",1729366157493,3.4015,2645.9,2645.5,1.58190723]
["bitfinex","ETHUSD",1729366157711,3.4015,2645.9,2645.6,0.1617362]
["bitfinex","ETHUSD",1729366157939,3.4015,2645.9,2645.7,0.1617362]
["bitfinex","ETHUSD",1729366158089,3.4015,2645.9,2645.5,1.58190723]
["bitfinex","ETHUSD",1729366158293,3.4015,2645.9,2645.6,0.16174853]
["bitfinex","ETHUSD",1729366158533,3.4015,2645.9,2645.7,0.16174853]
["bitfinex","ETHUSD",1729366158704,3.4015,2645.9,2645.5,1.58190723]
["bitfinex","ETHUSD",1729366158909,3.4015,2645.9,2645.6,0.16174745]
["bitfinex","ETHUSD",1729366159107,3.4015,2645.9,2645.7,0.16174745]
["bitfinex","ETHUSD",1729366159338,3.40010856,2645.9,2645.5,1.58190723]
["bitfinex","ETHUSD",1729366159542,3.40010856,2645.9,2645.6,0.16176674]
["bitfinex","ETHUSD",1729366159700,3.40010856,2645.9,2645.7,0.16176674]
["bitfinex","ETHUSD",1729366160038,3.40010856,2645.9,2645.5,1.58190723]
["bitfinex","ETHUSD",1729366160344,3.40010856,2645.9,2645.6,0.43875329]
["bitfinex","ETHUSD",1729366160636,3.40010856,2645.9,2645.7,0.16179485]
["bitfinex","ETHUSD",1729366160839,3.40010856,2645.9,2645.5,1.58190723]
["bitfinex","ETHUSD",1729366161045,3.40010856,2645.9,2645.6,0.16179183]
["bitfinex","ETHUSD",1729366161217,3.40010856,2645.9,2645.7,0.16179183]
["bitfinex","ETHUSD",1729366161538,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366161742,3.40010856,2645.9,2645.7,0.16179776]
["bitfinex","ETHUSD",1729366161896,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366162100,3.40010856,2645.9,2645.7,0.16179812]
["bitfinex","ETHUSD",1729366162420,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366162623,3.40010856,2645.9,2645.7,0.16180624]
["bitfinex","ETHUSD",1729366162827,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366163031,3.40010856,2645.9,2645.7,0.16180985]
["bitfinex","ETHUSD",1729366163340,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366163536,3.40010856,2645.9,2645.7,0.16181245]
["bitfinex","ETHUSD",1729366163744,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366163900,3.40010856,2645.9,2645.7,0.1618122]
["bitfinex","ETHUSD",1729366164200,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366164401,3.40010856,2645.9,2645.7,0.16181582]
["bitfinex","ETHUSD",1729366164602,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366164832,3.40010856,2645.9,2645.7,0.16181418]
["bitfinex","ETHUSD",1729366165145,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366165302,3.40010856,2645.9,2645.7,0.16181692]
["bitfinex","ETHUSD",1729366165502,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366165731,3.40010856,2645.9,2645.7,0.16181741]
["bitfinex","ETHUSD",1729366165916,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366166116,3.40010856,2645.9,2645.7,0.16181848]
["bitfinex","ETHUSD",1729366166299,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366166496,3.40010856,2645.9,2645.7,0.16182189]
["bitfinex","ETHUSD",1729366166696,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366166949,3.40010856,2645.9,2645.7,0.16182178]
["bitfinex","ETHUSD",1729366167143,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366167301,3.40010856,2645.9,2645.7,0.16181495]
["bitfinex","ETHUSD",1729366167502,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366167702,3.40010856,2645.9,2645.7,0.16182542]
["bitfinex","ETHUSD",1729366167912,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366168239,3.40010856,2645.9,2645.7,0.16182421]
["bitfinex","ETHUSD",1729366168403,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366168603,3.40010856,2645.9,2645.7,0.1618245]
["bitfinex","ETHUSD",1729366168804,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366169005,3.40010856,2645.9,2645.7,0.16182501]
["bitfinex","ETHUSD",1729366169346,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366169502,3.40010856,2645.9,2645.7,0.16182362]
["bitfinex","ETHUSD",1729366169702,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366170004,3.40010856,2645.9,2645.7,0.16182413]
["bitfinex","ETHUSD",1729366170204,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366170404,3.40010856,2645.9,2645.7,0.1618273]
["bitfinex","ETHUSD",1729366170636,3.40010856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366170940,3.40010856,2645.9,2645.7,0.16182435]
["bitfinex","ETHUSD",1729366171138,6.80167856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366171357,3.40010856,2645.9,2645.7,0.1618326]
["bitfinex","ETHUSD",1729366171528,4.18340856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366172015,4.18340856,2645.9,2645.7,0.16182272]
["bitfinex","ETHUSD",1729366172217,4.18340856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366172421,4.18340856,2645.9,2645.7,0.16263026]
["bitfinex","ETHUSD",1729366172618,4.18340856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366172943,4.18340856,2645.9,2645.7,0.16262892]
["bitfinex","ETHUSD",1729366173143,4.18340856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366173445,4.18340856,2645.9,2645.7,0.16262664]
["bitfinex","ETHUSD",1729366173652,4.18340856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366173835,4.18340856,2645.9,2645.7,0.16262767]
["bitfinex","ETHUSD",1729366174144,4.18340856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366174306,4.18340856,2645.9,2645.7,0.16262742]
["bitfinex","ETHUSD",1729366174502,4.18340856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366174725,4.18340856,2645.9,2645.7,0.16263191]
["bitfinex","ETHUSD",1729366174927,4.18340856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366175126,4.18340856,2645.9,2645.7,0.16262864]
["bitfinex","ETHUSD",1729366175333,4.18340856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366175519,4.18340856,2645.9,2645.7,0.95513436]
["bitfinex","ETHUSD",1729366175742,4.18340856,2645.9,2645.7,0.79250723]
["bitfinex","ETHUSD",1729366180455,7.58499856,2645.9,2645.7,0.79250723]
["bitfinex","ETHUSD",1729366180767,7.58497856,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366180930,3.40162,2645.8,2645.7,0.1626308]
["bitfinex","ETHUSD",1729366181123,4.18340856,2645.9,2645.7,0.95514383]
["bitfinex","ETHUSD",1729366181317,4.18340856,2645.9,2645.7,0.79250723]
["bitfinex","ETHUSD",1729366201707,3.40010856,2645.9,2645.7,0.79250723]
["bitfinex","ETHUSD",1729366204176,4.15882,2646.1,2645.7,0.79250723]
["bitfinex","ETHUSD",1729366204382,3.40138,2646.0,2645.7,0.79250723]
["bitfinex","ETHUSD",1729366214716,6.40112,2646.2,2645.7,0.79250723]
["bitfinex","ETHUSD",1729366214928,3.40117,2646.2,2645.8,0.93012702]
["bitfinex","ETHUSD",1729366215079,3.40117,2646.2,2645.8,0.7675]
["bitfinex","ETHUSD",1729366215284,3.40117,2646.2,2645.8,1.56000723]
["bitfinex","ETHUSD",1729366220136,3.40123,2646.1,2645.8,1.56000723]
["bitfinex","ETHUSD",1729366220454,0.7803,2645.9,2645.7,0.79250723]
["bitfinex","ETHUSD",1729366220750,0.7803,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366220751,4.18187,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366220959,4.18187,2645.9,2645.7,0.16255844]
["bitfinex","ETHUSD",1729366221259,4.18187,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366221457,4.18187,2645.9,2645.7,0.16255697]
["bitfinex","ETHUSD",1729366221662,0.7803,2645.9,2645.7,0.79250723]
["bitfinex","ETHUSD",1729366221873,3.4017,2645.8,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366222161,4.1818,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366222325,3.40174,2645.7,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366222524,3.40174,2645.7,2645.6,0.16256308]
["bitfinex","ETHUSD",1729366222861,3.40174,2645.7,2645.6,0.95507034]
["bitfinex","ETHUSD",1729366226363,3.40174,2645.7,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366226523,4.1818,2645.9,2645.6,0.1625355]
["bitfinex","ETHUSD",1729366226865,4.1818,2645.9,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366227661,3.40168,2645.8,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366230464,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366230667,3.40168,2645.8,2645.6,0.16253227]
["bitfinex","ETHUSD",1729366230876,3.40168,2645.8,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366231368,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366231666,3.40168,2645.8,2645.6,0.16252932]
["bitfinex","ETHUSD",1729366231850,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366232092,3.40168,2645.8,2645.6,0.16253044]
["bitfinex","ETHUSD",1729366232256,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366232457,3.40168,2645.8,2645.6,0.16252942]
["bitfinex","ETHUSD",1729366232657,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366232843,3.40168,2645.8,2645.6,0.16252526]
["bitfinex","ETHUSD",1729366233173,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366233353,3.40168,2645.8,2645.6,0.16252705]
["bitfinex","ETHUSD",1729366233557,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366233873,3.40168,2645.8,2645.6,0.16252727]
["bitfinex","ETHUSD",1729366234171,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366234349,3.40168,2645.8,2645.6,0.16252518]
["bitfinex","ETHUSD",1729366234551,3.40168,2645.8,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366234750,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366234932,3.40168,2645.8,2645.6,0.16252278]
["bitfinex","ETHUSD",1729366235130,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366235468,3.40168,2645.8,2645.6,0.16252272]
["bitfinex","ETHUSD",1729366235667,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366235874,3.40168,2645.8,2645.6,0.16252322]
["bitfinex","ETHUSD",1729366236087,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366236375,3.40168,2645.8,2645.6,0.1625206]
["bitfinex","ETHUSD",1729366236572,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366236779,3.40168,2645.8,2645.6,0.16252237]
["bitfinex","ETHUSD",1729366236942,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366237145,3.40168,2645.8,2645.6,0.16252017]
["bitfinex","ETHUSD",1729366237344,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366237560,3.40168,2645.8,2645.6,0.16251951]
["bitfinex","ETHUSD",1729366237768,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366237950,3.40168,2645.8,2645.6,0.16251891]
["bitfinex","ETHUSD",1729366238154,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366238371,3.40168,2645.8,2645.6,0.16251693]
["bitfinex","ETHUSD",1729366238567,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366238769,3.40168,2645.8,2645.6,0.16251557]
["bitfinex","ETHUSD",1729366238941,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366239141,3.40168,2645.8,2645.6,0.16251728]
["bitfinex","ETHUSD",1729366239342,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366239542,3.40168,2645.8,2645.6,0.16251887]
["bitfinex","ETHUSD",1729366239782,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366239943,3.40168,2645.8,2645.6,0.16251761]
["bitfinex","ETHUSD",1729366240143,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366240472,3.40168,2645.8,2645.6,0.16251528]
["bitfinex","ETHUSD",1729366240791,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366240951,3.40168,2645.8,2645.6,0.16251103]
["bitfinex","ETHUSD",1729366241147,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366241360,3.40168,2645.8,2645.6,0.16251334]
["bitfinex","ETHUSD",1729366241572,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366241886,3.40168,2645.8,2645.6,0.16251166]
["bitfinex","ETHUSD",1729366242116,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366242245,3.40168,2645.8,2645.6,0.16250984]
["bitfinex","ETHUSD",1729366242444,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366242765,3.40168,2645.8,2645.6,0.16251185]
["bitfinex","ETHUSD",1729366243092,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366243243,3.40168,2645.8,2645.6,0.16251004]
["bitfinex","ETHUSD",1729366243444,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366243645,3.40168,2645.8,2645.6,0.16250915]
["bitfinex","ETHUSD",1729366243845,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366244144,3.40168,2645.8,2645.6,0.79250723]
["bitfinex","ETHUSD",1729366244485,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366244687,3.40168,2645.8,2645.6,0.1625103]
["bitfinex","ETHUSD",1729366244842,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366245047,3.40168,2645.8,2645.6,0.16251013]
["bitfinex","ETHUSD",1729366245288,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366245497,3.40168,2645.8,2645.6,0.16251417]
["bitfinex","ETHUSD",1729366245794,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366245957,3.40168,2645.8,2645.6,0.16251464]
["bitfinex","ETHUSD",1729366246155,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366246487,3.40168,2645.8,2645.6,0.16252435]
["bitfinex","ETHUSD",1729366246640,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366246843,3.40168,2645.8,2645.6,0.16252249]
["bitfinex","ETHUSD",1729366247039,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366247280,3.40168,2645.8,2645.6,0.16254102]
["bitfinex","ETHUSD",1729366247477,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366247722,3.40168,2645.8,2645.6,0.16254019]
["bitfinex","ETHUSD",1729366247908,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366248083,3.40168,2645.8,2645.6,0.16254459]
["bitfinex","ETHUSD",1729366248286,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366248515,3.40168,2645.8,2645.6,0.16256576]
["bitfinex","ETHUSD",1729366248715,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366248893,3.40168,2645.8,2645.6,0.16256297]
["bitfinex","ETHUSD",1729366249093,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366249382,3.40168,2645.8,2645.6,0.16256065]
["bitfinex","ETHUSD",1729366249594,0.8119,2645.7,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366249903,0.8119,2645.7,2645.6,0.16259206]
["bitfinex","ETHUSD",1729366251490,0.8119,2645.7,2645.6,0.16265025]
["bitfinex","ETHUSD",1729366254399,3.40168,2645.8,2645.6,0.16265025]
["bitfinex","ETHUSD",1729366254600,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366254824,3.40168,2645.8,2645.6,0.16265061]
["bitfinex","ETHUSD",1729366255030,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366255244,3.40168,2645.8,2645.6,0.16265165]
["bitfinex","ETHUSD",1729366255456,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366255655,3.40168,2645.8,2645.6,0.16265199]
["bitfinex","ETHUSD",1729366255851,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366256064,3.40168,2645.8,2645.6,0.16265598]
["bitfinex","ETHUSD",1729366256266,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366256474,3.40168,2645.8,2645.6,0.1626536]
["bitfinex","ETHUSD",1729366256629,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366256835,3.40168,2645.8,2645.6,0.16266004]
["bitfinex","ETHUSD",1729366257067,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366257246,3.40168,2645.8,2645.6,0.16265406]
["bitfinex","ETHUSD",1729366257446,6.80338,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366257639,3.40168,2645.8,2645.6,0.16265332]
["bitfinex","ETHUSD",1729366257840,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366258139,3.40168,2645.8,2645.6,0.16265522]
["bitfinex","ETHUSD",1729366258361,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366258566,3.40168,2645.8,2645.6,0.16265334]
["bitfinex","ETHUSD",1729366258735,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366258931,3.40168,2645.8,2645.6,0.16265482]
["bitfinex","ETHUSD",1729366259135,3.40168,2645.8,2645.5,0.79250723]
["bitfinex","ETHUSD",1729366259376,3.40168,2645.8,2645.6,0.16265139]
["bitfinex","ETHUSD",1729366259540,3.40187,2645.6,2645.4,0.79250723]
["bitfinex","ETHUSD",1729366259741,3.40187,2645.6,2645.5,0.16266541]
["bitfinex","ETHUSD",1729366260876,4.21364,2645.7,2645.5,0.16266541]
["bitfinex","ETHUSD",1729366261175,4.21364,2645.7,2645.4,0.79250723]
["bitfinex","ETHUSD",1729366261347,7.6155,2645.7,2645.5,0.16266521]
["bitfinex","ETHUSD",1729366261550,7.6155,2645.7,2645.4,0.79250723]
["bitfinex","ETHUSD",1729366261551,3.40187,2645.6,2645.4,0.79250723]
["bitfinex","ETHUSD",1729366261944,3.40187,2645.6,2645.5,0.16265214]
["bitfinex","ETHUSD",1729366262252,3.40193,2645.6,2645.3,0.79250723]
["bitfinex","ETHUSD",1729366262458,3.40193,2645.6,2645.4,0.95512947]
["bitfinex","ETHUSD",1729366262653,3.40189,2645.6,2645.5,0.16262224]
["bitfinex","ETHUSD",1729366263747,3.40189,2645.6,2645.5,70.16262224]
["bitfinex","ETHUSD",1729366264771,3.40189,2645.6,2645.5,70.0]
["bitfinex","ETHUSD",1729366268096,3.40189,2645.6,2645.5,70.16257531]
["bitfinex","ETHUSD",1729366268270,3.40189,2645.6,2645.5,70.0]
["bitfinex","ETHUSD",1729366270021,4.21365,2645.7,2645.5,70.0]
["bitfinex","ETHUSD",1729366270321,3.40187,2645.6,2645.5,70.0]
["bitfinex","ETHUSD",1729366270896,4.21087,2645.6,2645.5,70.0]
["bitfinex","ETHUSD",1729366278485,3.40187,2645.6,2645.5,70.0]
["bitfinex","ETHUSD",1729366278823,6.8036,2645.7,2645.5,70.0]
["bitfinex","ETHUSD",1729366279049,6.80357,2645.7,2645.5,70.0]
["bitfinex","ETHUSD",1729366279703,3.40175,2645.7,2645.5,70.0]
["bitfinex","ETHUSD",1729366279903,6.80358,2645.7,2645.5,70.0]
["bitfinex","ETHUSD",1729366280924,3.40175,2645.7,2645.5,73.82811752]
["bitfinex","ETHUSD",1729366287524,3.40187,2645.6,2645.5,73.82811752]
["bitfinex","ETHUSD",1729366287727,3.40175,2645.7,2645.5,73.99072715]
["bitfinex","ETHUSD",1729366288013,3.40175,2645.7,2645.5,73.82811752]
["bitfinex","ETHUSD",1729366288213,3.40175,2645.7,2645.5,70.0]
["bitfinex","ETHUSD",1729366291218,6.80362,2645.7,2645.5,70.0]
["bitfinex","ETHUSD",1729366292405,3.40175,2645.7,2645.5,70.0]
["bitfinex","ETHUSD",1729366293093,6.80357,2645.7,2645.5,70.0]
["bitfinex","ETHUSD",1729366294601,3.40187,2645.6,2645.5,70.0]
["bitfinex","ETHUSD",1729366294805,3.40187,2645.6,2645.5,70.16265913]
["bitfinex","ETHUSD",1729366297707,3.40187,2645.6,2645.5,70.0]
["bitfinex","ETHUSD",1729366297885,3.40187,2645.6,2645.5,70.16266624]
["bitfinex","ETHUSD",1729366301324,3.40187,2645.6,2645.5,70.0]
["bitfinex","ETHUSD",1729366302227,3.40187,2645.6,2645.5,70.16265278]
["bitfinex","ETHUSD",1729366302426,3.40187,2645.6,2645.5,70.0]
["bitfinex","ETHUSD",1729366302721,3.40187,2645.6,2645.5,70.1626542]
["bitfinex","ETHUSD",1729366303081,3.40187,2645.6,2645.5,70.0]
["bitfinex","ETHUSD",1729366303431,3.40187,2645.6,2645.5,70.16265437]
["bitfinex","ETHUSD",1729366304836,3.40187,2645.6,2645.5,70.0]
["bitfinex","ETHUSD",1729366316342,3.40175,2645.7,2645.5,70.0]
["bitfinex","ETHUSD",1729366316540,6.8036,2645.7,2645.5,73.82811752]
["bitfinex","ETHUSD",1729366317244,3.40175,2645.7,2645.5,73.82811752]
["bitfinex","ETHUSD",1729366317554,6.80359,2645.7,2645.5,73.82811752]
["bitfinex","ETHUSD",1729366317712,3.40175,2645.7,2645.5,73.82811752]
["bitfinex","ETHUSD",1729366317911,3.40187,2645.6,2645.5,73.82811752]
["bitfinex","ETHUSD",1729366325463,6.8036,2645.7,2645.5,73.82811752]
["bitfinex","ETHUSD",1729366325866,3.40175,2645.7,2645.6,2.63348921]
["bitfinex","ETHUSD",1729366330534,0.7963,2645.8,2645.6,2.63348921]
["bitfinex","ETHUSD",1729366330538,3.40164,2645.8,2645.6,2.63348921]
["bitfinex","ETHUSD",1729366337357,3.40138,2646.0,2645.7,0.7866]
["bitfinex","ETHUSD",1729366339088,3.40131,2646.1,2645.7,0.7866]
["bitfinex","ETHUSD",1729366339380,3.40131,2646.1,2645.8,0.42125964]
["bitfinex","ETHUSD",1729366339592,3.40137,2646.0,2645.8,0.42125964]
["bitfinex","ETHUSD",1729366344794,6.80266,2646.1,2645.8,0.42125964]
["bitfinex","ETHUSD",1729366344954,3.40137,2646.0,2645.8,0.42125964]
["bitfinex","ETHUSD",1729366354204,6.80283,2646.0,2645.8,0.42125964]
["bitfinex","ETHUSD",1729366354409,6.80283,2646.0,2645.7,0.7866]
["bitfinex","ETHUSD",1729366354773,3.40137,2646.0,2645.7,0.7866]
["bitfinex","ETHUSD",1729366358611,3.40123,2646.1,2645.7,0.7866]
["bitfinex","ETHUSD",1729366363407,4.17375,2646.0,2645.6,3.42426457]
["bitfinex","ETHUSD",1729366363588,4.17375,2646.0,2645.7,0.1625013]
["bitfinex","ETHUSD",1729366363793,4.17375,2646.0,2645.6,2.63348921]
["bitfinex","ETHUSD",1729366363999,4.17375,2646.0,2645.7,3.99062273]
["bitfinex","ETHUSD",1729366364176,4.17375,2646.0,2645.7,3.82811752]
["bitfinex","ETHUSD",1729366369504,3.40145,2646.0,2645.7,3.82811752]
["bitfinex","ETHUSD",1729366369706,3.40127,2646.1,2645.8,0.16261742]
["bitfinex","ETHUSD",1729366369905,3.40127,2646.1,2645.7,4.63871752]
["bitfinex","ETHUSD",1729366370116,3.40127,2646.1,2645.8,0.7055631]
["bitfinex","ETHUSD",1729366370405,3.40127,2646.1,2645.8,0.54294929]
["bitfinex","ETHUSD",1729366373745,3.40112,2646.2,2645.8,0.54294929]
["bitfinex","ETHUSD",1729366373948,3.40112,2646.2,2645.9,0.8106]
["bitfinex","ETHUSD",1729366374537,6.8023,2646.2,2645.9,0.8106]
["bitfinex","ETHUSD",1729366378539,3.40123,2646.1,2645.9,0.8106]
["bitfinex","ETHUSD",1729366378749,3.40112,2646.2,2645.9,0.8106]
["bitfinex","ETHUSD",1729366379167,6.80233,2646.2,2645.9,0.8106]
["bitfinex","ETHUSD",1729366379544,3.40112,2646.2,2645.9,0.8106]
["bitfinex","ETHUSD",1729366383739,4.22494,2646.4,2645.9,0.8106]
["bitfinex","ETHUSD",1729366383941,3.40097,2646.3,2645.9,1.47216559]
["bitfinex","ETHUSD",1729366389572,4.22494,2646.4,2645.9,1.47216559]
["bitfinex","ETHUSD",1729366390284,7.62589,2646.4,2645.9,1.47216559]
["bitfinex","ETHUSD",1729366390742,4.22494,2646.4,2645.9,1.47216559]
["bitfinex","ETHUSD",1729366391077,3.40098,2646.3,2645.9,1.47216559]
["bitfinex","ETHUSD",1729366392779,3.40098,2646.3,2646.0,0.2262941]
["bitfinex","ETHUSD",1729366393075,0.0918694,2646.5,2645.9,1.47216559]
["bitfinex","ETHUSD",1729366393376,0.0918694,2646.5,2646.0,0.7539]
["bitfinex","ETHUSD",1729366394593,3.4926394,2646.5,2646.0,0.7539]
["bitfinex","ETHUSD",1729366396354,3.4009,2646.4,2646.0,0.7539]
["bitfinex","ETHUSD",1729366396660,3.40098,2646.3,2646.0,0.7539]
["bitfinex","ETHUSD",1729366396859,3.4926394,2646.5,2646.0,1.54467536]
["bitfinex","ETHUSD",1729366396860,0.0918694,2646.5,2646.0,1.54467536]
["bitfinex","ETHUSD",1729366397064,3.4926594,2646.5,2646.0,1.76529946]
["bitfinex","ETHUSD",1729366397284,3.4926594,2646.5,2646.1,0.1624022]
["bitfinex","ETHUSD",1729366397533,3.4926594,2646.5,2646.0,1.76529946]
["bitfinex","ETHUSD",1729366400692,3.4926594,2646.5,2646.0,0.9745241]
["bitfinex","ETHUSD",1729366400897,3.4926594,2646.5,2646.0,1.76529946]
["bitfinex","ETHUSD",1729366401360,3.4926594,2646.5,2646.0,0.9745241]
["bitfinex","ETHUSD",1729366401559,3.4926594,2646.5,2646.0,1.76529946]
["bitfinex","ETHUSD",1729366402059,3.4009,2646.4,2646.0,0.9745241]
["bitfinex","ETHUSD",1729366402260,3.4009,2646.4,2646.0,0.7539]
["bitfinex","ETHUSD",1729366402688,6.8934594,2646.5,2646.0,0.7539]
["bitfinex","ETHUSD",1729366402905,3.4926594,2646.5,2646.0,0.7539]
["bitfinex","ETHUSD",1729366403207,6.8934494,2646.5,2646.0,0.7539]
["bitfinex","ETHUSD",1729366403356,3.4926594,2646.5,2646.0,0.7539]
["bitfinex","ETHUSD",1729366405257,3.4926594,2646.5,2646.0,1.0931404]
["bitfinex","ETHUSD",1729366406560,6.8934494,2646.5,2646.0,0.7539]
["bitfinex","ETHUSD",1729366406760,3.4926594,2646.5,2646.0,0.7539]
["bitfinex","ETHUSD",1729366407588,6.8934794,2646.5,2646.0,0.7539]
["bitfinex","ETHUSD",1729366407775,3.4926594,2646.5,2646.0,0.7539]
["bitfinex","ETHUSD",1729366408481,6.8934794,2646.5,2646.0,0.7539]
["bitfinex","ETHUSD",1729366409354,3.4926594,2646.5,2646.0,0.7539]
["bitfinex","ETHUSD",1729366412702,6.8934394,2646.5,2646.0,0.7539]
["bitfinex","ETHUSD",1729366413004,3.4926494,2646.5,2646.0,0.7539]
["bitfinex","ETHUSD",1729366418705,3.4926494,2646.5,2646.1,0.16245157]
["bitfinex","ETHUSD",1729366418865,3.4926494,2646.5,2646.0,0.7539]
["bitfinex","ETHUSD",1729366419070,3.4926494,2646.5,2646.1,0.16245205]
["bitfinex","ETHUSD",1729366419303,3.4926494,2646.5,2646.0,0.7539]
["bitfinex","ETHUSD",1729366419470,3.4926494,2646.5,2646.1,0.16245936]
["bitfinex","ETHUSD",1729366419676,3.4926494,2646.5,2646.0,0.7539]
["bitfinex","ETHUSD",1729366419893,3.4926494,2646.5,2646.1,0.16245959]
["bitfinex","ETHUSD",1729366420094,3.4926494,2646.5,2646.0,1.54467536]
["bitfinex","ETHUSD",1729366420299,3.4926494,2646.5,2646.1,0.16245897]
["bitfinex","ETHUSD",1729366420599,3.4926494,2646.5,2646.0,1.54467536]
["bitfinex","ETHUSD",1729366420799,3.4926494,2646.5,2646.1,0.16246612]
["bitfinex","ETHUSD",1729366421107,3.4926494,2646.5,2646.1,0.7573]
["bitfinex","ETHUSD",1729366423223,0.0918694,2646.5,2646.2,0.93706377]
["bitfinex","ETHUSD",1729366423515,0.0918694,2646.5,2646.3,0.16248529]
["bitfinex","ETHUSD",1729366423681,0.0918694,2646.5,2646.4,0.77457283]
["bitfinex","ETHUSD",1729366423891,0.0918694,2646.5,2646.4,0.7528]
["bitfinex","ETHUSD",1729366426029,3.4925894,2646.5,2646.2,0.7528]
["bitfinex","ETHUSD",1729366426323,3.4925894,2646.5,2646.0,1.54357536]
["bitfinex","ETHUSD",1729366426480,3.40086,2646.4,2646.1,0.16250003]
["bitfinex","ETHUSD",1729366426678,0.0918694,2646.5,2646.0,1.8165492]
["bitfinex","ETHUSD",1729366426914,0.0918694,2646.5,2646.1,0.16249838]
["bitfinex","ETHUSD",1729366427091,0.0918694,2646.5,2646.0,1.8165492]
["bitfinex","ETHUSD",1729366427288,0.0918694,2646.5,2646.1,0.16249014]
["bitfinex","ETHUSD",1729366427554,0.0918694,2646.5,2646.0,1.8165492]
["bitfinex","ETHUSD",1729366427728,0.0918694,2646.5,2646.1,0.16248589]
["bitfinex","ETHUSD",1729366427887,3.4925994,2646.5,2646.0,1.8165492]
["bitfinex","ETHUSD",1729366428087,3.4925994,2646.5,2646.1,0.16248912]
["bitfinex","ETHUSD",1729366428331,3.4925994,2646.5,2646.0,1.8165492]
["bitfinex","ETHUSD",1729366428621,3.4925994,2646.5,2646.1,0.16248843]
["bitfinex","ETHUSD",1729366428828,3.4925994,2646.5,2646.0,1.8165492]
["bitfinex","ETHUSD",1729366429031,3.4925994,2646.5,2646.1,0.16248818]
["bitfinex","ETHUSD",1729366429329,3.4925994,2646.5,2646.0,1.8165492]
["bitfinex","ETHUSD",1729366429739,3.4925994,2646.5,2646.1,0.16249107]
["bitfinex","ETHUSD",1729366429901,3.4925994,2646.5,2646.0,1.8165492]
["bitfinex","ETHUSD",1729366430091,3.4925994,2646.5,2646.1,0.1624866]
["bitfinex","ETHUSD",1729366430290,3.4925994,2646.5,2646.0,1.8165492]
["bitfinex","ETHUSD",1729366430531,3.4925994,2646.5,2646.1,0.16247652]
["bitfinex","ETHUSD",1729366430732,3.4925994,2646.5,2646.0,1.8165492]
["bitfinex","ETHUSD",1729366430931,0.0918694,2646.5,2646.2,0.8309]
["bitfinex","ETHUSD",1729366448534,0.0918694,2646.5,2646.1,1.09104659]
["bitfinex","ETHUSD",1729366448535,3.4011,2646.2,2646.1,0.79077536]
["bitfinex","ETHUSD",1729366448868,0.7657,2646.0,2645.8,0.79077536]
["bitfinex","ETHUSD",1729366449069,3.40161,2645.8,2645.7,0.79077536]
["bitfinex","ETHUSD",1729366449361,0.7657,2645.7,2645.6,0.79077536]
["bitfinex","ETHUSD",1729366449546,0.7657,2645.7,2645.5,70.79077536]
["bitfinex","ETHUSD",1729366451067,0.7657,2645.7,2645.5,70.0]
["bitfinex","ETHUSD",1729366451242,4.16751,2645.7,2645.5,70.0]
["bitfinex","ETHUSD",1729366453734,7.56933,2645.7,2645.5,70.0]
["bitfinex","ETHUSD",1729366453948,4.16751,2645.7,2645.5,70.0]
["bitfinex","ETHUSD",1729366455695,3.0,2646.1,2645.6,1.74811716]
["bitfinex","ETHUSD",1729366455696,3.4013,2646.1,2645.6,1.74811716]
["bitfinex","ETHUSD",1729366455843,3.4013,2646.1,2645.6,1.58597536]
["bitfinex","ETHUSD",1729366456297,0.7657,2646.3,2645.6,1.58597536]
["bitfinex","ETHUSD",1729366456459,0.7657,2646.3,2645.7,0.95289289]
["bitfinex","ETHUSD",1729366456654,0.7657,2646.3,2645.8,0.45552485]
["bitfinex","ETHUSD",1729366456853,0.7657,2646.3,2645.8,1.08420095]
["bitfinex","ETHUSD",1729366457391,0.7657,2646.3,2645.9,0.79077536]
["bitfinex","ETHUSD",1729366457585,0.7657,2646.3,2645.9,0.9528579]
["bitfinex","ETHUSD",1729366457749,0.7657,2646.3,2645.8,1.08420095]
["bitfinex","ETHUSD",1729366457949,0.7657,2646.3,2645.9,1.17989766]
["bitfinex","ETHUSD",1729366458281,3.40088,2646.4,2646.0,0.7952]
["bitfinex","ETHUSD",1729366460675,3.0,2646.4,2646.0,0.7952]
["bitfinex","ETHUSD",1729366460889,4.2583994,2646.5,2646.0,0.7952]
["bitfinex","ETHUSD",1729366461192,0.0918694,2646.5,2646.0,0.7952]
["bitfinex","ETHUSD",1729366461422,0.0918694,2646.5,2646.0,1.58597536]
["bitfinex","ETHUSD",1729366461590,0.0918694,2646.5,2646.1,0.29991748]
["bitfinex","ETHUSD",1729366469526,3.4926494,2646.5,2646.1,0.29991748]
["bitfinex","ETHUSD",1729366474145,3.4926494,2646.5,2646.1,0.29991748]
["bitfinex","ETHUSD",1729366474434,3.40088,2646.4,2646.1,0.29991748]
["bitfinex","ETHUSD",1729366474645,3.4926494,2646.5,2646.1,0.29991748]
["bitfinex","ETHUSD",1729366478050,6.8934694,2646.5,2646.1,0.29991748]
["bitfinex","ETHUSD",1729366478209,3.4926494,2646.5,2646.1,0.29991748]
["bitfinex","ETHUSD",1729366478842,3.40091,2646.4,2646.1,0.29991748]
["bitfinex","ETHUSD",1729366479466,3.40091,2646.4,2646.0,0.7952]
["bitfinex","ETHUSD",1729366479467,3.40102,2646.3,2646.0,0.7952]
["bitfinex","ETHUSD",1729366482851,3.40091,2646.4,2646.0,0.7952]
["bitfinex","ETHUSD",1729366483079,3.4011,2646.2,2646.0,0.7952]
["bitfinex","ETHUSD",1729366484265,3.4011,2646.2,2646.1,0.16225811]
["bitfinex","ETHUSD",1729366486326,3.4011,2646.2,2646.1,0.16244611]
["bitfinex","ETHUSD",1729366489929,3.4011,2646.2,2646.1,0.1624911]
["bitfinex","ETHUSD",1729366491168,3.40098,2646.3,2646.1,0.1624911]
["bitfinex","ETHUSD",1729366491468,3.40098,2646.3,2646.2,0.1624911]
["bitfinex","ETHUSD",1729366493558,3.40098,2646.3,2646.2,0.16250206]
["bitfinex","ETHUSD",1729366497241,3.40098,2646.3,2646.2,0.16251008]
["bitfinex","ETHUSD",1729366501270,3.40098,2646.3,2646.2,0.95328544]
["bitfinex","ETHUSD",1729366502560,0.68327684,2646.5,2646.2,0.95328299]
["bitfinex","ETHUSD",1729366502761,0.0918694,2646.5,2646.3,0.16250763]
["bitfinex","ETHUSD",1729366502977,0.0918694,2646.5,2646.2,0.79077536]
["bitfinex","ETHUSD",1729366503386,3.4926494,2646.5,2646.3,0.95327923]
["bitfinex","ETHUSD",1729366503590,3.4926494,2646.5,2646.3,0.79077536]
["bitfinex","ETHUSD",1729366510627,3.4926494,2646.5,2646.2,0.79077536]
["bitfinex","ETHUSD",1729366510828,3.4926494,2646.5,2646.3,0.16250981]
["bitfinex","ETHUSD",1729366511019,3.4926494,2646.5,2646.3,0.79077536]
["bitfinex","ETHUSD",1729366518843,3.4926494,2646.5,2646.2,0.79077536]
["bitfinex","ETHUSD",1729366519042,3.4926494,2646.5,2646.3,0.9532824]
["bitfinex","ETHUSD",1729366519246,3.4926494,2646.5,2646.3,0.79077536]
["bitfinex","ETHUSD",1729366519743,3.40084,2646.4,2646.3,0.79077536]
["bitfinex","ETHUSD",1729366519945,3.40084,2646.4,2646.3,0.95328375]
["bitfinex","ETHUSD",1729366520166,3.4926494,2646.5,2646.3,0.95328375]
["bitfinex","ETHUSD",1729366520371,3.4926494,2646.5,2646.3,0.79077536]
["bitfinex","ETHUSD",1729366521251,3.40084,2646.4,2646.2,0.79077536]
["bitfinex","ETHUSD",1729366521488,5.17038894,2646.4,2646.2,0.79077536]
["bitfinex","ETHUSD",1729366521688,4.1813,2646.2,2646.1,0.79077536]
["bitfinex","ETHUSD",1729366521892,4.1813,2646.2,2646.1,0.1625719]
["bitfinex","ETHUSD",1729366522194,4.1813,2646.2,2646.1,0.95334726]
["bitfinex","ETHUSD",1729366523391,4.1813,2646.2,2646.1,0.1625719]
["bitfinex","ETHUSD",1729366525202,3.40123,2646.1,2646.0,0.79077536]
["bitfinex","ETHUSD",1729366525890,3.40123,2646.1,2646.0,0.95326267]
["bitfinex","ETHUSD",1729366528480,4.949983,2646.1,2646.0,0.95326267]
["bitfinex","ETHUSD",1729366528803,3.40161,2645.8,2645.7,0.79077536]
["bitfinex","ETHUSD",1729366528959,3.40161,2645.8,2645.7,0.95329847]
["bitfinex","ETHUSD",1729366529160,4.19198,2645.9,2645.6,0.79077536]
["bitfinex","ETHUSD",1729366529465,3.40174,2645.7,2645.6,0.79077536]
["bitfinex","ETHUSD",1729366529670,3.40174,2645.7,2645.6,0.95322887]
["bitfinex","ETHUSD",1729366530402,3.40174,2645.7,2645.6,0.16245351]
["bitfinex","ETHUSD",1729366530596,3.40174,2645.7,2645.5,70.79077536]
["bitfinex","ETHUSD",1729366530797,3.40174,2645.7,2645.6,0.79077536]
["bitfinex","ETHUSD",1729366530999,3.40174,2645.7,2645.6,0.95317793]
["bitfinex","ETHUSD",1729366531201,3.40174,2645.7,2645.5,70.79077536]
["bitfinex","ETHUSD",1729366533995,3.40174,2645.7,2645.5,70.0]
["bitfinex","ETHUSD",1729366535091,3.40174,2645.7,2645.5,70.79077536]
["bitfinex","ETHUSD",1729366535496,3.40174,2645.7,2645.5,70.0]
["bitfinex","ETHUSD",1729366540414,3.40186,2645.7,2645.5,70.0]
["bitfinex","ETHUSD",1729366540726,3.40181,2645.7,2645.5,70.0]
["bitfinex","ETHUSD",1729366547039,3.40187,2645.6,2645.5,70.0]
["bitfinex","ETHUSD",1729366547245,3.40187,2645.6,2645.5,70.1622738]
["bitfinex","ETHUSD",1729366547449,3.40187,2645.6,2645.5,70.0]
["bitfinex","ETHUSD",1729366547614,4.21647,2645.6,2645.5,70.0]
["bitfinex","ETHUSD",1729366549284,7.21647,2645.6,2645.5,70.0]
["bitfinex","ETHUSD",1729366549587,8.278292,2645.6,2645.5,70.0]
["bitfinex","ETHUSD",1729366559907,8.278292,2645.6,2645.5,70.0]
["bitfinex","ETHUSD",1729366563315,9.42000936,2645.6,2645.5,70.0]
["bitfinex","ETHUSD",1729366566128,13.39700936,2645.6,2645.5,59.86110633]
["bitfinex","ETHUSD",1729366566336,13.78994143,2645.6,2645.5,59.86110633]
["bitfinex","ETHUSD",1729366566643,13.78994143,2645.6,2645.5,52.30110633]
["bitfinex","ETHUSD",1729366567640,9.81294143,2645.6,2645.5,50.41110633]
["bitfinex","ETHUSD",1729366568054,9.42000936,2645.6,2645.5,50.41110633]
["bitfinex","ETHUSD",1729366596598,9.42000936,2645.6,2645.5,50.41110633]
["bitfinex","ETHUSD",1729366612694,9.42000936,2645.6,2645.5,40.96110633]
["bitfinex","ETHUSD",1729366612890,14.25256815,2645.6,2645.5,40.96110633]
["bitfinex","ETHUSD",1729366613120,14.72724746,2645.6,2645.5,40.96110633]
["bitfinex","ETHUSD",1729366613321,14.25256815,2645.6,2645.5,40.96110633]
["bitfinex","ETHUSD",1729366613629,14.25256815,2645.6,2645.5,37.18110633]
["bitfinex","ETHUSD",1729366613787,14.25256815,2645.6,2645.5,33.40110633]
["bitfinex","ETHUSD",1729366613988,14.25256815,2645.6,2645.5,31.13442158]
["bitfinex","ETHUSD",1729366614388,13.78967056,2645.6,2645.5,31.13442158]
["bitfinex","ETHUSD",1729366614614,13.78967056,2645.6,2645.5,23.57442158]
["bitfinex","ETHUSD",1729366614823,16.05767056,2645.6,2645.5,21.68442158]
["bitfinex","ETHUSD",1729366615624,16.05767056,2645.6,2645.5,17.90442158]
["bitfinex","ETHUSD",1729366615788,16.05767056,2645.6,2645.5,12.23442158]
["bitfinex","ETHUSD",1729366616587,16.05767056,2645.6,2645.5,8.45442158]
["bitfinex","ETHUSD",1729366616833,16.05767056,2645.6,2645.5,4.67442158]
["bitfinex","ETHUSD",1729366625008,16.05767056,2645.6,2645.5,0.89442158]
["bitfinex","ETHUSD",1729366641851,16.05767056,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366650854,16.52056815,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366654250,16.99524746,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366655978,16.52056815,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366657709,17.34406815,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366665292,16.52056815,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366665495,15.70596815,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366665706,15.24307056,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366684200,8.99807056,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366689904,9.01376356,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366709966,9.80676356,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366710169,10.26966115,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366710705,16.51666115,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366717301,9.25676356,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366717498,5.46376356,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366719044,9.01376356,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366729914,7.95194156,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366748775,7.3602242,2645.6,2645.5,0.79690158]
["bitfinex","ETHUSD",1729366774288,3.417563,2645.6,2645.5,0.79690158]
["bitfinex","ETHUSD",1729366775504,6.417563,2645.6,2645.5,0.79690158]
["bitfinex","ETHUSD",1729366791284,3.417563,2645.6,2645.5,0.79690158]
["bitfinex","ETHUSD",1729366792818,6.417563,2645.6,2645.5,0.79690158]
["bitfinex","ETHUSD",1729366795526,3.015693,2645.6,2645.5,0.79690158]
["bitfinex","ETHUSD",1729366796214,6.417563,2645.6,2645.5,0.79690158]
["bitfinex","ETHUSD",1729366817418,6.417563,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366822251,8.1508943,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366823415,8.7008943,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366828357,9.09569347,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366859781,9.12099347,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366873299,9.71278253,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366875034,8.93608253,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366875194,7.95415123,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366877824,8.70985123,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366883229,8.75915123,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366894269,7.95415123,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366894570,9.16503135,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366906267,7.95415123,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366919077,8.74725123,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366932109,8.15546217,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366933004,9.01253939,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366936317,11.28253939,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366938359,12.75096833,2645.6,2645.5,1.58e-06]
["bitfinex","ETHUSD",1729366983831,6.95251,2645.1,2645.0,0.01697421]
["bitfinex","ETHUSD",1729366984587,7.34731347,2645.1,2645.0,0.01697421]
["bitfinex","ETHUSD",1729366984790,7.36300647,2645.1,2645.0,0.01697421]
["bitfinex","ETHUSD",1729366988825,6.40316,2644.6,2644.5,0.8319]
["bitfinex","ETHUSD",1729367002654,6.95316,2644.6,2644.5,0.8319]
["bitfinex","ETHUSD",1729367029408,6.95316,2644.6,2644.5,0.7819]
["bitfinex","ETHUSD",1729367035707,6.95316,2644.6,2644.5,0.7319]
["bitfinex","ETHUSD",1729367037101,3.40354,2644.3,2644.2,0.79266925]
["bitfinex","ETHUSD",1729367037312,6.40354,2644.3,2644.2,0.95534929]
["bitfinex","ETHUSD",1729367038731,6.40354,2644.3,2644.2,1.71514929]
["bitfinex","ETHUSD",1729367038940,6.40354,2644.3,2644.2,1.55246925]
["bitfinex","ETHUSD",1729367039231,6.40354,2644.3,2644.2,0.92249653]
["bitfinex","ETHUSD",1729367039402,6.40354,2644.3,2644.2,1.71516578]
["bitfinex","ETHUSD",1729367039594,6.40354,2644.3,2644.2,0.92249653]
["bitfinex","ETHUSD",1729367039796,6.40354,2644.3,2644.2,1.71516578]
["bitfinex","ETHUSD",1729367041603,6.40354,2644.3,2644.2,0.7598]
["bitfinex","ETHUSD",1729367042421,6.40354,2644.3,2644.2,0.9224709]
["bitfinex","ETHUSD",1729367042793,6.40354,2644.3,2644.2,1.71514015]
["bitfinex","ETHUSD",1729367043295,6.40354,2644.3,2644.2,0.9224709]
["bitfinex","ETHUSD",1729367043726,6.40354,2644.3,2644.2,1.71514015]
["bitfinex","ETHUSD",1729367044124,6.40354,2644.3,2644.2,0.9224709]
["bitfinex","ETHUSD",1729367044434,6.40354,2644.3,2644.2,1.71514015]
["bitfinex","ETHUSD",1729367045299,6.40354,2644.3,2644.2,1.55246925]
["bitfinex","ETHUSD",1729367045642,6.40354,2644.3,2644.2,1.71512599]
["bitfinex","ETHUSD",1729367045825,6.40354,2644.3,2644.2,1.71512704]
["bitfinex","ETHUSD",1729367046022,6.40354,2644.3,2644.2,0.7598]
["bitfinex","ETHUSD",1729367047031,6.40354,2644.3,2644.2,0.92245042]
["bitfinex","ETHUSD",1729367047235,6.40354,2644.3,2644.2,0.7598]
["bitfinex","ETHUSD",1729367050617,6.40354,2644.3,2644.2,1.7151029]
["bitfinex","ETHUSD",1729367050828,6.40354,2644.3,2644.2,1.55246925]
["bitfinex","ETHUSD",1729367051144,6.40354,2644.3,2644.2,0.7598]
["bitfinex","ETHUSD",1729367051616,6.40354,2644.3,2644.2,1.55246925]
["bitfinex","ETHUSD",1729367051822,6.40354,2644.3,2644.2,1.71509762]
["bitfinex","ETHUSD",1729367053132,6.40354,2644.3,2644.2,1.7150936]
["bitfinex","ETHUSD",1729367059537,6.40354,2644.3,2644.2,1.71402514]
["bitfinex","ETHUSD",1729367060644,6.40354,2644.3,2644.2,1.55140079]
["bitfinex","ETHUSD",1729367060810,6.40354,2644.3,2644.2,0.75873154]
["bitfinex","ETHUSD",1729367061314,6.40354,2644.3,2644.2,0.92138377]
["bitfinex","ETHUSD",1729367061637,6.40354,2644.3,2644.2,1.71405302]
["bitfinex","ETHUSD",1729367064555,6.40354,2644.3,2644.2,0.92138783]
["bitfinex","ETHUSD",1729367064731,6.40354,2644.3,2644.2,0.75873154]
["bitfinex","ETHUSD",1729367065237,6.40354,2644.3,2644.2,0.92139002]
["bitfinex","ETHUSD",1729367068562,6.40354,2644.3,2644.2,0.75873154]
["bitfinex","ETHUSD",1729367068878,6.40354,2644.3,2644.2,0.92142325]
["bitfinex","ETHUSD",1729367075577,6.40354,2644.3,2644.2,0.92142101]
["bitfinex","ETHUSD",1729367077378,6.40354,2644.3,2644.2,1.71409026]
["bitfinex","ETHUSD",1729367077563,6.40354,2644.3,2644.2,0.95535872]
["bitfinex","ETHUSD",1729367079141,6.40367,2644.2,2644.1,0.79266925]
["bitfinex","ETHUSD",1729367079340,6.40367,2644.2,2644.1,0.95536573]
["bitfinex","ETHUSD",1729367079635,6.40367,2644.2,2644.1,0.16269648]
["bitfinex","ETHUSD",1729367082885,6.40367,2644.2,2644.0,2.079439]
["bitfinex","ETHUSD",1729367083085,6.40367,2644.2,2644.1,0.95591166]
["bitfinex","ETHUSD",1729367083247,6.40367,2644.2,2644.1,0.162696]
["bitfinex","ETHUSD",1729367084686,6.40367,2644.2,2644.1,1.35169988]
["bitfinex","ETHUSD",1729367086993,8.181291,2644.2,2644.1,0.16270048]
["bitfinex","ETHUSD",1729367087284,8.181291,2644.2,2643.9,0.79332035]
["bitfinex","ETHUSD",1729367087285,7.20083,2644.0,2643.9,0.79332035]
["bitfinex","ETHUSD",1729367087584,7.20083,2644.0,2643.9,0.95600789]
["bitfinex","ETHUSD",1729367088150,7.20083,2644.0,2643.9,0.79332035]
["bitfinex","ETHUSD",1729367088350,8.3593651,2644.0,2643.9,0.79332035]
["bitfinex","ETHUSD",1729367088598,6.40406,2643.9,2643.8,0.79332035]
["bitfinex","ETHUSD",1729367088924,6.40406,2643.9,2643.8,0.95598182]
["bitfinex","ETHUSD",1729367089851,6.40406,2643.9,2643.8,0.16266147]
["bitfinex","ETHUSD",1729367090083,6.40419,2643.8,2643.7,0.79332035]
["bitfinex","ETHUSD",1729367090267,6.40419,2643.8,2643.7,0.95592226]
["bitfinex","ETHUSD",1729367090469,6.40419,2643.8,2643.7,0.79332035]
["bitfinex","ETHUSD",1729367090667,6.40419,2643.8,2643.6,0.79332035]
["bitfinex","ETHUSD",1729367090893,6.40431,2643.7,2643.6,0.79332035]
["bitfinex","ETHUSD",1729367091091,6.40431,2643.7,2643.6,0.95593404]
["bitfinex","ETHUSD",1729367093361,3.0,2643.7,2643.6,0.95593404]
["bitfinex","ETHUSD",1729367094484,3.0,2643.7,2643.6,0.16261369]
["bitfinex","ETHUSD",1729367094686,3.0,2643.7,2643.5,1.55272035]
["bitfinex","ETHUSD",1729367095804,3.0,2643.7,2643.6,0.16247202]
["bitfinex","ETHUSD",1729367096295,3.0,2643.7,2643.5,1.55272035]
["bitfinex","ETHUSD",1729367098694,3.0,2643.7,2643.5,0.7594]
["bitfinex","ETHUSD",1729367098905,3.0,2643.7,2643.5,1.55272035]
["bitfinex","ETHUSD",1729367099103,3.0,2643.7,2643.5,0.7594]
["bitfinex","ETHUSD",1729367099278,3.0,2643.7,2643.5,1.62836926]
["bitfinex","ETHUSD",1729367099474,6.40432,2643.7,2643.5,1.62836926]
["bitfinex","ETHUSD",1729367099779,6.40432,2643.7,2643.5,0.7594]
["bitfinex","ETHUSD",1729367109611,3.40444,2643.6,2643.5,0.7594]
["bitfinex","ETHUSD",1729367112733,3.0,2643.7,2643.5,0.7594]
["bitfinex","ETHUSD",1729367113121,3.0,2643.9,2643.6,0.07564898]
["bitfinex","ETHUSD",1729367113331,3.0,2643.9,2643.7,0.7805]
["bitfinex","ETHUSD",1729367117196,3.0,2643.9,2643.8,0.1626295]
["bitfinex","ETHUSD",1729367117395,3.0,2643.9,2643.7,0.85614313]
["bitfinex","ETHUSD",1729367117629,3.0,2643.9,2643.8,0.16263008]
["bitfinex","ETHUSD",1729367117829,3.40398,2644.0,2643.8,0.16262128]
["bitfinex","ETHUSD",1729367118036,3.40398,2644.0,2643.7,0.85614313]
["bitfinex","ETHUSD",1729367118247,3.40398,2644.0,2643.8,0.16261865]
["bitfinex","ETHUSD",1729367118398,3.40398,2644.0,2643.7,0.85614313]
["bitfinex","ETHUSD",1729367118599,3.40398,2644.0,2643.8,0.16263091]
["bitfinex","ETHUSD",1729367118969,3.40398,2644.0,2643.7,0.85614313]
["bitfinex","ETHUSD",1729367119111,3.40398,2644.0,2643.8,0.37790233]
["bitfinex","ETHUSD",1729367119313,3.40398,2644.0,2643.8,0.21527474]
["bitfinex","ETHUSD",1729367121602,6.80799,2644.0,2643.8,0.21527474]
["bitfinex","ETHUSD",1729367121902,3.40398,2644.0,2643.7,0.85614313]
["bitfinex","ETHUSD",1729367122102,3.40398,2644.0,2643.8,0.16261957]
["bitfinex","ETHUSD",1729367122332,3.40398,2644.0,2643.7,0.85614313]
["bitfinex","ETHUSD",1729367122502,3.40398,2644.0,2643.8,0.16261563]
["bitfinex","ETHUSD",1729367122704,3.40398,2644.0,2643.7,0.85614313]
["bitfinex","ETHUSD",1729367122906,3.40398,2644.0,2643.8,0.16261603]
["bitfinex","ETHUSD",1729367123110,3.40398,2644.0,2643.7,1.53076526]
["bitfinex","ETHUSD",1729367123319,3.40398,2644.0,2643.8,0.16261191]
["bitfinex","ETHUSD",1729367123553,3.40398,2644.0,2643.7,1.53076526]
["bitfinex","ETHUSD",1729367124547,3.40398,2644.0,2643.8,0.16261071]
["bitfinex","ETHUSD",1729367124742,3.40398,2644.0,2643.7,1.53076526]
["bitfinex","ETHUSD",1729367124906,3.40398,2644.0,2643.8,0.1626065]
["bitfinex","ETHUSD",1729367125245,3.40398,2644.0,2643.7,2.32408561]
["bitfinex","ETHUSD",1729367125435,3.40398,2644.0,2643.8,0.16259425]
["bitfinex","ETHUSD",1729367125744,3.40398,2644.0,2643.7,2.32408561]
["bitfinex","ETHUSD",1729367125901,3.40398,2644.0,2643.8,0.16259402]
["bitfinex","ETHUSD",1729367126102,6.40398,2644.0,2643.9,0.16258821]
["bitfinex","ETHUSD",1729367126309,6.40398,2644.0,2643.9,0.16257302]
["bitfinex","ETHUSD",1729367126655,6.40398,2644.0,2643.9,0.1625734]
["bitfinex","ETHUSD",1729367127199,3.0,2644.0,2643.9,0.9553734]
["bitfinex","ETHUSD",1729367127445,3.0,2644.1,2643.9,0.9553734]
["bitfinex","ETHUSD",1729367127603,3.0,2644.1,2643.9,0.7928]
["bitfinex","ETHUSD",1729367130237,3.0,2644.1,2643.8,0.79332035]
["bitfinex","ETHUSD",1729367131054,3.0,2644.1,2643.9,0.16252189]
["bitfinex","ETHUSD",1729367131255,3.0,2644.1,2643.8,0.79332035]
["bitfinex","ETHUSD",1729367131559,3.0,2644.1,2643.9,0.16251471]
["bitfinex","ETHUSD",1729367131769,3.0,2644.1,2643.8,0.79332035]
["bitfinex","ETHUSD",1729367131915,3.0,2644.1,2643.9,0.95583166]
["bitfinex","ETHUSD",1729367132115,3.0,2644.1,2643.9,0.79332035]
["bitfinex","ETHUSD",1729367132316,3.0,2644.1,2643.8,0.79332035]
["bitfinex","ETHUSD",1729367132515,3.0,2644.1,2643.9,0.95582724]
["bitfinex","ETHUSD",1729367132750,3.0,2644.1,2643.9,0.79332035]
["bitfinex","ETHUSD",1729367135529,3.0,2644.1,2643.8,0.79332035]
["bitfinex","ETHUSD",1729367135734,6.4038,2644.1,2643.9,0.95582087]
["bitfinex","ETHUSD",1729367135943,6.4038,2644.1,2643.9,0.79332035]
["bitfinex","ETHUSD",1729367136526,6.4038,2644.1,2643.8,0.79332035]
["bitfinex","ETHUSD",1729367136725,6.4038,2644.1,2643.9,0.16249906]
["bitfinex","ETHUSD",1729367137142,6.4038,2644.1,2643.8,0.79332035]
["bitfinex","ETHUSD",1729367137458,3.40368,2644.2,2644.0,0.7758]
["bitfinex","ETHUSD",1729367143482,6.80742,2644.2,2643.8,1.60302035]
["bitfinex","ETHUSD",1729367143774,6.80742,2644.2,2643.9,0.16255575]
["bitfinex","ETHUSD",1729367143998,6.80742,2644.2,2643.8,1.60302035]
["bitfinex","ETHUSD",1729367144188,3.40368,2644.2,2643.9,0.16255592]
["bitfinex","ETHUSD",1729367144341,3.40368,2644.2,2643.8,1.60302035]
["bitfinex","ETHUSD",1729367144541,6.80742,2644.2,2643.9,0.16255391]
["bitfinex","ETHUSD",1729367144771,6.80742,2644.2,2643.8,2.83941323]
["bitfinex","ETHUSD",1729367144981,6.80742,2644.2,2643.9,0.16255389]
["bitfinex","ETHUSD",1729367145285,3.40368,2644.2,2643.8,2.83941323]
["bitfinex","ETHUSD",1729367145486,3.40381,2644.1,2643.9,0.16255568]
["bitfinex","ETHUSD",1729367145691,3.40381,2644.1,2643.8,1.60302035]
["bitfinex","ETHUSD",1729367145995,3.40381,2644.1,2643.9,0.16256125]
["bitfinex","ETHUSD",1729367146149,3.40381,2644.1,2643.8,1.60302035]
["bitfinex","ETHUSD",1729367146351,3.40381,2644.1,2643.9,0.16256024]
["bitfinex","ETHUSD",1729367146676,3.40381,2644.1,2643.8,1.60302035]
["bitfinex","ETHUSD",1729367146851,3.40381,2644.1,2643.9,0.16256509]
["bitfinex","ETHUSD",1729367147053,3.40381,2644.1,2643.8,1.60302035]
["bitfinex","ETHUSD",1729367147287,3.40381,2644.1,2643.9,0.16257243]
["bitfinex","ETHUSD",1729367147472,3.40381,2644.1,2643.8,1.60302035]
["bitfinex","ETHUSD",1729367147673,3.40381,2644.1,2643.9,0.16257036]
["bitfinex","ETHUSD",1729367147977,3.40381,2644.1,2643.8,1.60302035]
["bitfinex","ETHUSD",1729367148157,3.40381,2644.1,2643.9,0.16257291]
["bitfinex","ETHUSD",1729367148359,3.40381,2644.1,2643.8,1.60302035]
["bitfinex","ETHUSD",1729367148568,6.80743,2644.2,2643.9,0.16257806]
["bitfinex","ETHUSD",1729367148776,6.80743,2644.2,2643.8,1.60302035]
["bitfinex","ETHUSD",1729367148966,6.80743,2644.2,2643.9,0.16257405]
["bitfinex","ETHUSD",1729367149163,6.80743,2644.2,2644.0,0.16258103]
["bitfinex","ETHUSD",1729367149370,6.80743,2644.2,2643.8,1.60302035]
["bitfinex","ETHUSD",1729367149575,3.40368,2644.2,2643.9,0.16258082]
["bitfinex","ETHUSD",1729367149785,3.4038,2644.1,2644.0,0.16258082]
["bitfinex","ETHUSD",1729367150147,3.40393,2644.0,2643.8,0.79332035]
["bitfinex","ETHUSD",1729367150361,3.40393,2644.0,2643.9,0.16258988]
["bitfinex","ETHUSD",1729367150673,7.18533,2644.0,2643.9,0.16258988]
["bitfinex","ETHUSD",1729367151962,3.40406,2643.9,2643.7,0.86896349]
["bitfinex","ETHUSD",1729367152272,3.40406,2643.9,2643.8,0.16261522]
["bitfinex","ETHUSD",1729367152599,3.40406,2643.9,2643.8,0.95593557]
["bitfinex","ETHUSD",1729367155799,3.40406,2643.9,2643.8,0.79332035]
["bitfinex","ETHUSD",1729367156100,3.40406,2643.9,2643.8,0.95596726]
["bitfinex","ETHUSD",1729367158305,7.18533,2644.0,2643.8,0.95596726]
["bitfinex","ETHUSD",1729367158507,7.18533,2644.0,2643.9,0.16264691]
["bitfinex","ETHUSD",1729367159600,7.18533,2644.0,2643.8,0.79332035]
["bitfinex","ETHUSD",1729367159907,7.18533,2644.0,2643.9,0.16263681]
["bitfinex","ETHUSD",1729367160876,7.18533,2644.0,2643.8,0.79332035]
["bitfinex","ETHUSD",1729367161688,3.40406,2643.9,2643.8,0.79332035]
["bitfinex","ETHUSD",1729367161890,3.40406,2643.9,2643.8,0.95594785]
["bitfinex","ETHUSD",1729367162296,3.40406,2643.9,2643.8,0.79332035]
["bitfinex","ETHUSD",1729367162518,3.40406,2643.9,2643.8,0.95594182]
["bitfinex","ETHUSD",1729367166080,3.40406,2643.9,2643.8,0.16262147]
["bitfinex","ETHUSD",1729367166300,3.40406,2643.9,2643.8,0.16259351]
["bitfinex","ETHUSD",1729367166508,3.40406,2643.9,2643.8,0.9553627]
["bitfinex","ETHUSD",1729367166880,3.7814,2644.0,2643.8,0.9553627]
["bitfinex","ETHUSD",1729367167094,7.18542,2644.0,2643.9,0.9553627]
["bitfinex","ETHUSD",1729367167418,7.18542,2644.0,2643.8,0.79276919]
["bitfinex","ETHUSD",1729367167990,3.7814,2644.0,2643.8,0.79276919]
["bitfinex","ETHUSD",1729367168194,3.40406,2643.9,2643.8,0.79276919]
["bitfinex","ETHUSD",1729367168393,3.40406,2643.9,2643.8,0.9553675]
["bitfinex","ETHUSD",1729367169828,3.40406,2643.9,2643.8,0.95536741]
["bitfinex","ETHUSD",1729367170128,3.40406,2643.9,2643.8,0.95536789]
["bitfinex","ETHUSD",1729367170418,4.16596,2643.9,2643.7,0.79276919]
["bitfinex","ETHUSD",1729367170625,3.40419,2643.8,2643.7,0.79276919]
["bitfinex","ETHUSD",1729367170828,3.40419,2643.8,2643.7,0.95538761]
["bitfinex","ETHUSD",1729367171883,3.40431,2643.7,2643.6,0.79276919]
["bitfinex","ETHUSD",1729367172083,4.16621,2643.7,2643.6,0.95539356]
["bitfinex","ETHUSD",1729367172381,7.16621,2643.7,2643.6,0.95539356]
["bitfinex","ETHUSD",1729367172898,7.16621,2643.7,2643.6,0.16262437]
["bitfinex","ETHUSD",1729367173211,7.16621,2643.7,2643.6,0.95539356]
["bitfinex","ETHUSD",1729367173526,7.16621,2643.7,2643.6,0.16262437]
["bitfinex","ETHUSD",1729367174526,6.40444,2643.6,2643.5,0.79276919]
["bitfinex","ETHUSD",1729367174708,6.40444,2643.6,2643.5,0.9553452]
["bitfinex","ETHUSD",1729367175513,6.40444,2643.6,2643.5,0.16257601]
["bitfinex","ETHUSD",1729367175829,3.40457,2643.5,2643.4,0.79276919]
["bitfinex","ETHUSD",1729367176036,3.40457,2643.5,2643.4,0.9553457]
["bitfinex","ETHUSD",1729367176238,3.40457,2643.5,2643.3,0.79276919]
["bitfinex","ETHUSD",1729367176895,3.4047,2643.4,2643.3,0.79276919]
["bitfinex","ETHUSD",1729367177103,3.4047,2643.4,2643.3,0.95531734]
["bitfinex","ETHUSD",1729367177433,3.4047,2643.4,2643.3,0.16254815]
["bitfinex","ETHUSD",1729367177611,3.4047,2643.4,2643.3,0.95531734]
["bitfinex","ETHUSD",1729367177942,3.4047,2643.4,2643.3,1.11777732]
["bitfinex","ETHUSD",1729367178238,3.4047,2643.4,2643.3,0.32500813]
["bitfinex","ETHUSD",1729367179295,6.4047,2643.4,2643.3,0.32500813]
["bitfinex","ETHUSD",1729367179502,7.1666,2643.4,2643.3,0.16250423]
["bitfinex","ETHUSD",1729367180018,3.0,2643.5,2643.3,0.16250423]
["bitfinex","ETHUSD",1729367180223,6.40458,2643.5,2643.3,0.16250423]
["bitfinex","ETHUSD",1729367180639,6.40458,2643.5,2643.2,0.79276919]
["bitfinex","ETHUSD",1729367182238,6.40458,2643.5,2643.1,0.79276919]
["bitfinex","ETHUSD",1729367182443,6.40458,2643.5,2643.2,0.16240346]
["bitfinex","ETHUSD",1729367182637,6.40458,2643.5,2643.1,0.79276919]
["bitfinex","ETHUSD",1729367182849,6.40458,2643.5,2643.2,0.16239905]
["bitfinex","ETHUSD",1729367183055,6.40458,2643.5,2643.1,0.79276919]
["bitfinex","ETHUSD",1729367183350,6.40458,2643.5,2643.2,0.1623893]
["bitfinex","ETHUSD",1729367183514,6.40458,2643.5,2643.1,0.79276919]
["bitfinex","ETHUSD",1729367183716,6.40458,2643.5,2643.2,0.16242958]
["bitfinex","ETHUSD",1729367183917,6.40458,2643.5,2643.1,0.79276919]
["bitfinex","ETHUSD",1729367184218,6.40458,2643.5,2643.2,0.16241876]
["bitfinex","ETHUSD",1729367184442,6.40458,2643.5,2643.1,0.79276919]
["bitfinex","ETHUSD",1729367184641,3.40471,2643.4,2643.2,0.16240408]
["bitfinex","ETHUSD",1729367184832,3.40471,2643.4,2643.1,0.79276919]
["bitfinex","ETHUSD",1729367185131,3.40471,2643.4,2643.2,0.16240566]
["bitfinex","ETHUSD",1729367185329,3.40471,2643.4,2643.1,0.79276919]
["bitfinex","ETHUSD",1729367185639,3.0,2643.5,2643.2,0.16239722]
["bitfinex","ETHUSD",1729367185840,3.0,2643.5,2643.1,0.79276919]
["bitfinex","ETHUSD",1729367186046,3.40493,2643.3,2643.0,0.79276919]
["bitfinex","ETHUSD",1729367186251,3.40493,2643.3,2643.1,0.16241258]
["bitfinex","ETHUSD",1729367186430,3.40493,2643.3,2643.0,0.79276919]
["bitfinex","ETHUSD",1729367186758,3.40493,2643.3,2643.1,0.16239949]
["bitfinex","ETHUSD",1729367186944,3.40493,2643.3,2643.0,0.79276919]
["bitfinex","ETHUSD",1729367187264,3.40493,2643.3,2643.1,0.16239797]
["bitfinex","ETHUSD",1729367187463,3.40493,2643.3,2643.0,0.79276919]
["bitfinex","ETHUSD",1729367187622,3.40493,2643.3,2643.1,0.16238087]
["bitfinex","ETHUSD",1729367187958,3.40493,2643.3,2643.0,0.79276919]
["bitfinex","ETHUSD",1729367188131,3.40493,2643.3,2643.1,0.16238316]
["bitfinex","ETHUSD",1729367188326,3.40493,2643.3,2643.0,0.79276919]
["bitfinex","ETHUSD",1729367188533,3.40493,2643.3,2643.1,0.16237956]
["bitfinex","ETHUSD",1729367188745,3.40493,2643.3,2643.0,0.79276919]
["bitfinex","ETHUSD",1729367188946,3.40493,2643.3,2643.1,0.16237898]
["bitfinex","ETHUSD",1729367189147,3.40493,2643.3,2643.0,0.79276919]
["bitfinex","ETHUSD",1729367189347,3.40493,2643.3,2643.1,0.16237917]
["bitfinex","ETHUSD",1729367189560,4.18433,2643.4,2643.0,0.79276919]
["bitfinex","ETHUSD",1729367189561,0.7795,2643.4,2643.0,0.79276919]
["bitfinex","ETHUSD",1729367189737,3.405,2643.2,2642.9,0.79276919]
["bitfinex","ETHUSD",1729367189940,3.405,2643.2,2643.0,0.16238032]
["bitfinex","ETHUSD",1729367190150,3.405,2643.2,2642.9,0.79276919]
["bitfinex","ETHUSD",1729367190362,3.405,2643.2,2643.0,0.16237093]
["bitfinex","ETHUSD",1729367190526,3.405,2643.2,2642.9,0.79276919]
["bitfinex","ETHUSD",1729367190727,3.405,2643.2,2643.0,0.16237448]
["bitfinex","ETHUSD",1729367190929,3.405,2643.2,2642.9,0.79276919]
["bitfinex","ETHUSD",1729367191124,3.405,2643.2,2643.0,0.16238157]
["bitfinex","ETHUSD",1729367191349,3.405,2643.2,2642.9,0.79276919]
["bitfinex","ETHUSD",1729367191661,3.405,2643.2,2643.0,0.16237391]
["bitfinex","ETHUSD",1729367191867,3.405,2643.2,2642.9,0.79276919]
["bitfinex","ETHUSD",1729367192162,3.405,2643.2,2643.0,0.16237378]
["bitfinex","ETHUSD",1729367192369,3.405,2643.2,2642.9,0.79276919]
["bitfinex","ETHUSD",1729367192566,3.405,2643.2,2643.0,0.16237845]
["bitfinex","ETHUSD",1729367192567,3.40505,2643.2,2643.0,0.16237845]
["bitfinex","ETHUSD",1729367192885,3.40505,2643.2,2642.9,0.79276919]
["bitfinex","ETHUSD",1729367193025,4.19365,2643.2,2643.0,0.16240009]
["bitfinex","ETHUSD",1729367193347,4.19365,2643.2,2642.9,0.79276919]
["bitfinex","ETHUSD",1729367193551,4.19365,2643.2,2642.8,1.61646919]
["bitfinex","ETHUSD",1729367193866,4.19365,2643.2,2642.9,0.16241583]
["bitfinex","ETHUSD",1729367194021,3.7886,2643.2,2643.0,0.16241583]
["bitfinex","ETHUSD",1729367194222,3.7886,2643.2,2642.9,0.79276919]
["bitfinex","ETHUSD",1729367194466,3.7886,2643.2,2643.0,0.16241853]
["bitfinex","ETHUSD",1729367194775,3.7886,2643.2,2642.9,1.48952852]
["bitfinex","ETHUSD",1729367194940,3.7886,2643.2,2643.0,0.16240994]
["bitfinex","ETHUSD",1729367195264,3.7886,2643.2,2642.9,0.79276919]
["bitfinex","ETHUSD",1729367195574,3.7886,2643.2,2643.0,0.16242295]
["bitfinex","ETHUSD",1729367195729,3.7886,2643.2,2642.9,0.79276919]
["bitfinex","ETHUSD",1729367195924,3.7886,2643.2,2643.0,0.16242826]
["bitfinex","ETHUSD",1729367196126,3.7886,2643.2,2642.9,0.86843523]
["bitfinex","ETHUSD",1729367196436,3.7886,2643.2,2643.0,0.16242775]
["bitfinex","ETHUSD",1729367196630,3.7886,2643.2,2642.9,0.86843523]
["bitfinex","ETHUSD",1729367196835,3.7886,2643.2,2643.0,0.16244297]
["bitfinex","ETHUSD",1729367197053,3.7886,2643.2,2642.9,0.86843523]
["bitfinex","ETHUSD",1729367197235,3.7886,2643.2,2643.0,0.16243862]
["bitfinex","ETHUSD",1729367197435,3.7886,2643.2,2642.9,1.65562899]
["bitfinex","ETHUSD",1729367197626,3.7886,2643.2,2643.0,0.16247221]
["bitfinex","ETHUSD",1729367197821,3.7886,2643.2,2642.9,1.65562899]
["bitfinex","ETHUSD",1729367198069,3.7886,2643.2,2643.0,0.16247103]
["bitfinex","ETHUSD",1729367198360,7.19357,2643.2,2643.1,0.1625005]
["bitfinex","ETHUSD",1729367198666,6.40497,2643.2,2643.1,0.1625005]
["bitfinex","ETHUSD",1729367204080,6.40484,2643.3,2643.1,0.1625005]
["bitfinex","ETHUSD",1729367204365,6.40484,2643.3,2643.2,0.1625005]
["bitfinex","ETHUSD",1729367204730,6.40484,2643.3,2642.9,0.86843527]
["bitfinex","ETHUSD",1729367204930,6.40484,2643.3,2643.0,0.42298943]
["bitfinex","ETHUSD",1729367205130,6.40484,2643.3,2643.1,0.16268752]
["bitfinex","ETHUSD",1729367205339,6.40484,2643.3,2643.2,0.16268752]
["bitfinex","ETHUSD",1729367211846,7.19104,2643.3,2643.2,0.16268752]
["bitfinex","ETHUSD",1729367212052,3.40514,2643.1,2642.9,0.79276919]
["bitfinex","ETHUSD",1729367212252,3.40514,2643.1,2643.0,0.1627558]
["bitfinex","ETHUSD",1729367212454,3.40514,2643.1,2643.0,0.16278637]
["bitfinex","ETHUSD",1729367213773,4.19134,2643.1,2643.0,0.16278637]
["bitfinex","ETHUSD",1729367215412,4.19134,2643.1,2643.0,0.16274323]
["bitfinex","ETHUSD",1729367216305,3.40524,2643.0,2642.8,0.79276919]
["bitfinex","ETHUSD",1729367216520,3.40524,2643.0,2642.9,0.162735]
["bitfinex","ETHUSD",1729367216809,3.40524,2643.0,2642.8,0.79276919]
["bitfinex","ETHUSD",1729367216980,3.40524,2643.0,2642.9,0.1627333]
["bitfinex","ETHUSD",1729367220205,3.40524,2643.0,2642.8,0.79276919]
["bitfinex","ETHUSD",1729367220509,3.40524,2643.0,2642.9,0.16269883]
["bitfinex","ETHUSD",1729367221370,3.40524,2643.0,2642.9,0.95546802]
["bitfinex","ETHUSD",1729367225376,3.40524,2643.0,2642.8,0.79276919]
["bitfinex","ETHUSD",1729367225576,3.40535,2642.9,2642.8,0.79276919]
["bitfinex","ETHUSD",1729367225783,3.40535,2642.9,2642.8,0.95549584]
["bitfinex","ETHUSD",1729367227426,3.40535,2642.9,2642.8,0.95546123]
["bitfinex","ETHUSD",1729367229584,3.40522,2643.0,2642.8,0.95546123]
["bitfinex","ETHUSD",1729367229788,3.40522,2643.0,2642.8,0.79276919]
["bitfinex","ETHUSD",1729367238896,3.40522,2643.0,2642.7,0.79276919]
["bitfinex","ETHUSD",1729367239167,3.40522,2643.0,2642.8,0.16275409]
["bitfinex","ETHUSD",1729367239314,3.40522,2643.0,2642.7,0.79276919]
["bitfinex","ETHUSD",1729367239490,3.40522,2643.0,2642.8,0.16276466]
["bitfinex","ETHUSD",1729367239690,3.40522,2643.0,2642.9,0.16276466]
["bitfinex","ETHUSD",1729367242901,3.40522,2643.0,2642.9,0.16283497]
["bitfinex","ETHUSD",1729367247905,6.40522,2643.0,2642.9,0.16283497]
["bitfinex","ETHUSD",1729367250936,3.0,2642.9,2642.8,0.79276919]
["bitfinex","ETHUSD",1729367251156,3.0,2642.9,2642.8,0.95563005]
["bitfinex","ETHUSD",1729367251449,3.0,2642.9,2642.8,0.95563376]
["bitfinex","ETHUSD",1729367251627,3.0,2643.0,2642.8,0.16286457]
["bitfinex","ETHUSD",1729367251830,3.0,2642.8,2642.7,0.79276919]
["bitfinex","ETHUSD",1729367252151,3.0,2642.8,2642.7,1.21625546]
["bitfinex","ETHUSD",1729367252451,3.0,2642.8,2642.7,0.42348627]
["bitfinex","ETHUSD",1729367254459,3.0,2642.8,2642.7,0.95617895]
["bitfinex","ETHUSD",1729367254460,6.40547,2642.8,2642.7,0.95617895]
["bitfinex","ETHUSD",1729367254818,6.40547,2642.8,2642.7,0.16289043]
["bitfinex","ETHUSD",1729367255318,6.40547,2642.8,2642.7,0.42354603]
["bitfinex","ETHUSD",1729367256230,6.40547,2642.8,2642.7,0.16289043]
["bitfinex","ETHUSD",1729367256428,6.40547,2642.8,2642.7,1.35189431]
["bitfinex","ETHUSD",1729367256639,6.40547,2642.8,2642.7,1.61253312]
["bitfinex","ETHUSD",1729367257034,6.40547,2642.8,2642.7,1.35189431]
["bitfinex","ETHUSD",1729367257331,6.40547,2642.8,2642.7,0.16289043]
["bitfinex","ETHUSD",1729367257715,6.40547,2642.8,2642.7,0.95648745]
["bitfinex","ETHUSD",1729367257926,6.40547,2642.8,2642.7,0.16289043]
["bitfinex","ETHUSD",1729367258331,6.40547,2642.8,2642.6,1.18900388]
["bitfinex","ETHUSD",1729367258572,6.40547,2642.8,2642.7,0.16287912]
["bitfinex","ETHUSD",1729367258754,6.40547,2642.8,2642.7,0.95654801]
["bitfinex","ETHUSD",1729367262039,6.40547,2642.8,2642.7,0.79366889]
["bitfinex","ETHUSD",1729367262261,6.40547,2642.8,2642.7,0.95653063]
["bitfinex","ETHUSD",1729367262569,6.40547,2642.8,2642.7,0.95652667]
["bitfinex","ETHUSD",1729367265778,6.40547,2642.8,2642.7,0.79366889]
["bitfinex","ETHUSD",1729367266068,6.40547,2642.8,2642.7,0.95651538]
["bitfinex","ETHUSD",1729367267356,6.40547,2642.8,2642.7,0.16284649]
["bitfinex","ETHUSD",1729367267563,6.4056,2642.7,2642.6,0.79366889]
["bitfinex","ETHUSD",1729367267774,6.4056,2642.7,2642.6,0.95651333]
["bitfinex","ETHUSD",1729367276715,3.40573,2642.6,2642.5,0.79366889]
["bitfinex","ETHUSD",1729367276884,3.40573,2642.6,2642.5,0.95648226]
["bitfinex","ETHUSD",1729367276885,6.40573,2642.6,2642.5,0.95648226]
["bitfinex","ETHUSD",1729367277089,6.40573,2642.6,2642.5,0.16281337]
["bitfinex","ETHUSD",1729367278079,6.40573,2642.6,2642.5,1.35181725]
["bitfinex","ETHUSD",1729367278239,6.40573,2642.6,2642.5,0.16281337]
["bitfinex","ETHUSD",1729367279159,6.40573,2642.6,2642.5,1.35181725]
["bitfinex","ETHUSD",1729367279596,6.40573,2642.6,2642.5,0.16281337]
["bitfinex","ETHUSD",1729367280280,6.40573,2642.6,2642.4,1.18900388]
["bitfinex","ETHUSD",1729367280515,6.40573,2642.6,2642.5,0.95610061]
["bitfinex","ETHUSD",1729367280798,6.40573,2642.6,2642.5,0.95608017]
["bitfinex","ETHUSD",1729367280980,6.40573,2642.6,2642.5,0.16282506]
["bitfinex","ETHUSD",1729367282688,6.40573,2642.6,2642.5,0.95604734]
["bitfinex","ETHUSD",1729367282905,6.40573,2642.6,2642.5,0.95605475]
["bitfinex","ETHUSD",1729367283280,6.40573,2642.6,2642.5,0.79321562]
["bitfinex","ETHUSD",1729367283493,6.40573,2642.6,2642.5,0.95605218]
["bitfinex","ETHUSD",1729367284223,7.17833,2642.6,2642.5,0.16283656]
["bitfinex","ETHUSD",1729367284357,7.17833,2642.6,2642.4,0.79321562]
["bitfinex","ETHUSD",1729367284358,6.40586,2642.5,2642.4,0.79321562]
["bitfinex","ETHUSD",1729367284557,6.40586,2642.5,2642.4,0.95607553]
["bitfinex","ETHUSD",1729367285059,6.40586,2642.5,2642.4,0.90607553]
["bitfinex","ETHUSD",1729367286473,6.40586,2642.5,2642.4,0.90604379]
["bitfinex","ETHUSD",1729367287792,6.40586,2642.5,2642.4,0.74321562]
["bitfinex","ETHUSD",1729367288000,6.40586,2642.5,2642.4,0.90603698]
["bitfinex","ETHUSD",1729367290017,6.40586,2642.5,2642.4,0.74321562]
["bitfinex","ETHUSD",1729367290226,6.40586,2642.5,2642.4,0.90602709]
["bitfinex","ETHUSD",1729367290369,6.40586,2642.5,2642.4,0.1628048]
["bitfinex","ETHUSD",1729367290706,3.40603,2642.4,2642.2,1.93960388]
["bitfinex","ETHUSD",1729367290899,6.40603,2642.4,2642.3,0.16281134]
["bitfinex","ETHUSD",1729367293698,6.40603,2642.4,2642.2,1.93960388]
["bitfinex","ETHUSD",1729367293907,6.40603,2642.4,2642.3,0.16279075]
["bitfinex","ETHUSD",1729367295190,6.40603,2642.4,2642.3,0.9557979]
["bitfinex","ETHUSD",1729367298939,6.40603,2642.4,2642.3,0.16279075]
["bitfinex","ETHUSD",1729367301036,6.40603,2642.4,2642.3,0.1627797]
["bitfinex","ETHUSD",1729367302197,6.40603,2642.4,2642.3,0.95578685]
["bitfinex","ETHUSD",1729367304395,6.40603,2642.4,2642.3,0.79300715]
["bitfinex","ETHUSD",1729367304595,6.40603,2642.4,2642.3,0.95579063]
["bitfinex","ETHUSD",1729367304839,6.40603,2642.4,2642.3,0.95578989]
["bitfinex","ETHUSD",1729367308233,6.40603,2642.4,2642.3,0.16278274]
["bitfinex","ETHUSD",1729367309131,7.21193,2642.4,2642.3,0.16278274]
["bitfinex","ETHUSD",1729367311251,6.40625,2642.2,2642.1,0.79300715]
["bitfinex","ETHUSD",1729367311455,6.40625,2642.2,2642.1,0.95587665]
["bitfinex","ETHUSD",1729367311610,6.40625,2642.2,2642.1,0.95587444]
["bitfinex","ETHUSD",1729367313515,6.40625,2642.2,2642.1,1.21651177]
["bitfinex","ETHUSD",1729367314746,6.40625,2642.2,2642.1,0.42350462]
["bitfinex","ETHUSD",1729367314938,6.40625,2642.2,2642.1,1.21661081]
["bitfinex","ETHUSD",1729367315141,6.40625,2642.2,2642.1,0.79310619]
["bitfinex","ETHUSD",1729367315340,6.40625,2642.2,2642.1,0.95600417]
["bitfinex","ETHUSD",1729367315517,6.40625,2642.2,2642.1,0.16289798]
["bitfinex","ETHUSD",1729367317429,6.40625,2642.2,2642.1,0.95600417]
["bitfinex","ETHUSD",1729367317756,6.40625,2642.2,2642.1,0.16289798]
["bitfinex","ETHUSD",1729367322362,6.40625,2642.2,2642.0,0.79310619]
["bitfinex","ETHUSD",1729367322567,6.40638,2642.1,2641.9,0.79310619]
["bitfinex","ETHUSD",1729367322736,6.40638,2642.1,2642.0,0.16283583]
["bitfinex","ETHUSD",1729367323060,6.40638,2642.1,2642.0,0.95594202]
["bitfinex","ETHUSD",1729367326082,6.40638,2642.1,2641.8,0.79310619]
["bitfinex","ETHUSD",1729367326281,6.40638,2642.1,2641.9,0.16280051]
["bitfinex","ETHUSD",1729367326282,7.21001,2642.0,2641.9,0.16280051]
["bitfinex","ETHUSD",1729367326442,6.40663,2641.9,2641.7,0.79310619]
["bitfinex","ETHUSD",1729367326779,3.0,2641.8,2641.7,0.79310619]
["bitfinex","ETHUSD",1729367327088,6.40676,2641.8,2641.7,0.95593673]
["bitfinex","ETHUSD",1729367327647,6.40676,2641.8,2641.7,0.16283054]
["bitfinex","ETHUSD",1729367327980,6.40676,2641.8,2641.6,0.79310619]
["bitfinex","ETHUSD",1729367329437,6.40676,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367329643,6.40676,2641.8,2641.6,0.16191281]
["bitfinex","ETHUSD",1729367329879,6.40676,2641.8,2641.6,0.79310619]
["bitfinex","ETHUSD",1729367330945,6.40676,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367331139,3.0,2641.8,2641.6,0.16189132]
["bitfinex","ETHUSD",1729367331346,6.40678,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367331586,6.40678,2641.8,2641.6,0.16186655]
["bitfinex","ETHUSD",1729367331795,6.40678,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367332082,6.40678,2641.8,2641.6,0.16186808]
["bitfinex","ETHUSD",1729367332239,6.40678,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367333093,6.40678,2641.8,2641.6,0.16185577]
["bitfinex","ETHUSD",1729367333294,6.40678,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367333497,6.40678,2641.8,2641.6,0.16184326]
["bitfinex","ETHUSD",1729367333799,6.40678,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367334557,3.0,2641.8,2641.6,0.1617793]
["bitfinex","ETHUSD",1729367334758,3.0,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367334759,6.40687,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367335385,6.40687,2641.8,2641.6,0.16177977]
["bitfinex","ETHUSD",1729367335677,6.40687,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367336198,6.40687,2641.8,2641.6,0.16178133]
["bitfinex","ETHUSD",1729367336495,6.40687,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367336702,6.40687,2641.8,2641.6,0.16178046]
["bitfinex","ETHUSD",1729367336889,6.40687,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367337085,6.40687,2641.8,2641.4,1.57090619]
["bitfinex","ETHUSD",1729367337271,6.40687,2641.8,2641.5,0.95489142]
["bitfinex","ETHUSD",1729367337470,6.40687,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367338386,6.40687,2641.8,2641.6,0.16178966]
["bitfinex","ETHUSD",1729367338602,6.40687,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367338762,6.40687,2641.8,2641.6,0.161781]
["bitfinex","ETHUSD",1729367339098,6.40687,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367339311,6.40687,2641.8,2641.4,1.57090619]
["bitfinex","ETHUSD",1729367339475,6.40687,2641.8,2641.5,0.16179421]
["bitfinex","ETHUSD",1729367339669,6.40687,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367340003,6.40687,2641.8,2641.6,0.16178983]
["bitfinex","ETHUSD",1729367340160,6.40687,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367340360,6.40687,2641.8,2641.6,0.16179882]
["bitfinex","ETHUSD",1729367340573,6.40687,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367340892,6.40687,2641.8,2641.4,2.35374325]
["bitfinex","ETHUSD",1729367341098,6.40687,2641.8,2641.5,0.16179968]
["bitfinex","ETHUSD",1729367341301,6.40687,2641.8,2641.4,2.35374325]
["bitfinex","ETHUSD",1729367341476,6.40687,2641.8,2641.5,0.16179722]
["bitfinex","ETHUSD",1729367341677,6.40687,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367341978,6.40687,2641.8,2641.6,0.16179361]
["bitfinex","ETHUSD",1729367342169,6.40687,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367342377,6.40687,2641.8,2641.6,0.16179712]
["bitfinex","ETHUSD",1729367342600,6.40687,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367342800,6.40687,2641.8,2641.6,0.16179765]
["bitfinex","ETHUSD",1729367343000,6.40687,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367343412,6.40687,2641.8,2641.4,2.35374325]
["bitfinex","ETHUSD",1729367343715,6.40687,2641.8,2641.5,0.16181828]
["bitfinex","ETHUSD",1729367343877,6.40687,2641.8,2641.6,0.16181828]
["bitfinex","ETHUSD",1729367344077,6.40687,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367344289,6.40687,2641.8,2641.6,0.16182843]
["bitfinex","ETHUSD",1729367344492,6.40687,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367344715,6.40687,2641.8,2641.6,0.16182621]
["bitfinex","ETHUSD",1729367344875,6.40687,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367345212,6.40687,2641.8,2641.6,0.16182673]
["bitfinex","ETHUSD",1729367345418,6.40687,2641.8,2641.5,0.79310619]
["bitfinex","ETHUSD",1729367345579,6.40687,2641.8,2641.6,0.16184672]
["bitfinex","ETHUSD",1729367345775,3.0,2641.9,2641.6,0.8022]
["bitfinex","ETHUSD",1729367346003,3.0,2642.0,2641.7,0.16182074]
["bitfinex","ETHUSD",1729367346308,3.40646,2642.1,2641.8,0.96402074]
["bitfinex","ETHUSD",1729367346609,3.40646,2642.1,2641.8,0.8022]
["bitfinex","ETHUSD",1729367346805,6.81294,2642.1,2641.9,0.16181267]
["bitfinex","ETHUSD",1729367347006,6.81294,2642.1,2641.8,0.8022]
["bitfinex","ETHUSD",1729367347221,6.81294,2642.1,2641.9,0.16182337]
["bitfinex","ETHUSD",1729367347411,6.81294,2642.1,2641.8,0.8022]
["bitfinex","ETHUSD",1729367347579,3.0,2642.0,2641.9,0.16182199]
["bitfinex","ETHUSD",1729367347975,3.0,2642.0,2641.9,0.16182493]
["bitfinex","ETHUSD",1729367348517,3.0,2642.0,2641.8,0.8022]
["bitfinex","ETHUSD",1729367348886,3.0,2642.0,2641.9,0.16183595]
["bitfinex","ETHUSD",1729367350323,3.0,2642.0,2641.8,0.8022]
["bitfinex","ETHUSD",1729367350619,3.0,2642.0,2641.9,0.16185728]
["bitfinex","ETHUSD",1729367353985,3.0,2642.0,2641.9,0.16188112]
["bitfinex","ETHUSD",1729367357486,3.0,2642.0,2641.9,0.1618887]
["bitfinex","ETHUSD",1729367357930,3.0,2642.0,2641.9,1.11688301]
["bitfinex","ETHUSD",1729367358131,3.0,2642.0,2641.9,0.95499431]
["bitfinex","ETHUSD",1729367362118,3.0,2642.0,2641.9,0.16188812]
["bitfinex","ETHUSD",1729367362326,3.0,2642.0,2641.9,0.95499431]
["bitfinex","ETHUSD",1729367362521,3.0,2642.0,2641.9,0.16188812]
["bitfinex","ETHUSD",1729367362726,3.0,2642.0,2641.9,0.95499431]
["bitfinex","ETHUSD",1729367365058,3.0,2642.0,2641.8,1.59530619]
["bitfinex","ETHUSD",1729367365354,3.0,2642.0,2641.9,0.16190511]
["bitfinex","ETHUSD",1729367368153,3.0,2642.0,2641.9,0.9550113]
["bitfinex","ETHUSD",1729367368451,6.40651,2642.0,2641.9,0.79310619]
["bitfinex","ETHUSD",1729367368618,6.40651,2642.0,2641.9,0.95503196]
["bitfinex","ETHUSD",1729367368818,6.40651,2642.0,2641.9,0.16193809]
["bitfinex","ETHUSD",1729367369748,6.40651,2642.0,2641.9,0.95504428]
["bitfinex","ETHUSD",1729367372266,6.40651,2642.0,2641.8,1.59530619]
["bitfinex","ETHUSD",1729367372425,6.40651,2642.0,2641.9,0.95508473]
["bitfinex","ETHUSD",1729367375662,7.21821,2642.0,2641.9,0.16197854]
["bitfinex","ETHUSD",1729367375854,7.21821,2642.0,2641.8,0.79310619]
["bitfinex","ETHUSD",1729367375855,8.199506,2642.0,2641.8,0.79310619]
["bitfinex","ETHUSD",1729367376173,3.40676,2641.8,2641.7,0.79310619]
["bitfinex","ETHUSD",1729367376465,3.40676,2641.8,2641.7,1.21496375]
["bitfinex","ETHUSD",1729367376762,3.40676,2641.8,2641.7,1.21496427]
["bitfinex","ETHUSD",1729367377067,3.40676,2641.8,2641.7,1.21496471]
["bitfinex","ETHUSD",1729367377266,3.40676,2641.8,2641.7,0.95559383]
["bitfinex","ETHUSD",1729367378268,4.21846,2641.8,2641.7,0.95559383]
["bitfinex","ETHUSD",1729367378966,7.21846,2641.8,2641.7,0.95559383]
["bitfinex","ETHUSD",1729367379268,8.6790986,2641.8,2641.7,0.95559383]
["bitfinex","ETHUSD",1729367379425,8.6790986,2641.8,2641.7,0.16209829]
["bitfinex","ETHUSD",1729367379867,3.0,2641.7,2641.6,0.79349554]
["bitfinex","ETHUSD",1729367380039,6.40689,2641.7,2641.6,0.95557126]
["bitfinex","ETHUSD",1729367380541,7.21859,2641.7,2641.6,0.95557126]
["bitfinex","ETHUSD",1729367380771,8.97718886,2641.7,2641.6,0.16207572]
["bitfinex","ETHUSD",1729367381071,3.0,2641.5,2641.4,0.79349554]
["bitfinex","ETHUSD",1729367381245,6.40715,2641.5,2641.4,0.9555171]
["bitfinex","ETHUSD",1729367381895,6.40715,2641.5,2641.4,0.16202156]
["bitfinex","ETHUSD",1729367382261,6.40728,2641.4,2641.3,0.79349554]
["bitfinex","ETHUSD",1729367382434,6.40728,2641.4,2641.3,0.95464807]
["bitfinex","ETHUSD",1729367383374,3.0,2641.4,2641.2,0.79349554]
["bitfinex","ETHUSD",1729367383558,6.40732,2641.4,2641.3,0.16109554]
["bitfinex","ETHUSD",1729367383766,6.40732,2641.4,2641.2,0.79349554]
["bitfinex","ETHUSD",1729367383935,6.40732,2641.4,2641.3,0.1610606]
["bitfinex","ETHUSD",1729367384134,6.40732,2641.4,2641.3,0.79349554]
["bitfinex","ETHUSD",1729367384335,6.40732,2641.4,2641.2,0.79349554]
["bitfinex","ETHUSD",1729367387169,6.40732,2641.4,2641.1,0.79349554]
["bitfinex","ETHUSD",1729367387538,6.40732,2641.4,2641.2,0.95441302]
["bitfinex","ETHUSD",1729367387888,6.40732,2641.4,2641.2,0.79349554]
["bitfinex","ETHUSD",1729367388854,6.40732,2641.4,2641.0,1.44649441]
["bitfinex","ETHUSD",1729367388855,6.40732,2641.4,2641.1,0.79349554]
["bitfinex","ETHUSD",1729367392880,3.40742,2641.3,2641.1,0.79349554]
["bitfinex","ETHUSD",1729367393786,3.40742,2641.3,2641.2,0.16086039]
["bitfinex","ETHUSD",1729367394085,3.40742,2641.3,2641.1,0.79349554]
["bitfinex","ETHUSD",1729367394402,3.40742,2641.3,2641.0,0.79349554]
["bitfinex","ETHUSD",1729367394586,3.40742,2641.3,2641.1,0.1608719]
["bitfinex","ETHUSD",1729367394745,3.40742,2641.3,2641.1,0.79349554]
["bitfinex","ETHUSD",1729367396255,3.40742,2641.3,2641.2,0.1608704]
["bitfinex","ETHUSD",1729367396464,3.40742,2641.3,2641.1,0.79349554]
["bitfinex","ETHUSD",1729367396659,3.40742,2641.3,2641.0,1.59490111]
["bitfinex","ETHUSD",1729367396916,3.40742,2641.3,2641.1,0.9543723]
["bitfinex","ETHUSD",1729367397059,3.40742,2641.3,2641.1,0.79349554]
["bitfinex","ETHUSD",1729367398191,3.40742,2641.3,2641.2,0.16088592]
["bitfinex","ETHUSD",1729367398564,3.40742,2641.3,2641.1,0.79349554]
["bitfinex","ETHUSD",1729367399079,3.40742,2641.3,2641.0,1.59490111]
["bitfinex","ETHUSD",1729367399281,3.40742,2641.3,2641.1,0.16089897]
["bitfinex","ETHUSD",1729367399464,3.40742,2641.3,2641.0,1.59490111]
["bitfinex","ETHUSD",1729367399661,6.40732,2641.4,2641.1,0.95439559]
["bitfinex","ETHUSD",1729367399990,6.40732,2641.4,2641.2,0.16089463]
["bitfinex","ETHUSD",1729367400290,6.40732,2641.4,2641.1,0.79349554]
["bitfinex","ETHUSD",1729367400454,6.40732,2641.4,2641.2,0.16090937]
["bitfinex","ETHUSD",1729367400670,6.40732,2641.4,2641.1,0.79349554]
["bitfinex","ETHUSD",1729367400875,6.40732,2641.4,2641.2,0.16090885]
["bitfinex","ETHUSD",1729367401084,6.40732,2641.4,2641.1,0.79349554]
["bitfinex","ETHUSD",1729367401497,6.40732,2641.4,2641.0,0.79349554]
["bitfinex","ETHUSD",1729367401688,6.40732,2641.4,2641.1,0.16093874]
["bitfinex","ETHUSD",1729367401909,6.40732,2641.4,2641.2,0.16093366]
["bitfinex","ETHUSD",1729367402104,6.40732,2641.4,2641.1,0.79349554]
["bitfinex","ETHUSD",1729367402275,9.81472,2641.4,2641.2,0.16095565]
["bitfinex","ETHUSD",1729367402476,3.40741,2641.3,2641.1,0.79349554]
["bitfinex","ETHUSD",1729367402676,3.40741,2641.3,2641.2,0.16095737]
["bitfinex","ETHUSD",1729367408101,3.40741,2641.3,2641.2,0.41888461]
["bitfinex","ETHUSD",1729367409094,3.40741,2641.3,2641.2,0.16095737]
["bitfinex","ETHUSD",1729367409407,3.40741,2641.3,2641.2,0.41898804]
["bitfinex","ETHUSD",1729367410709,3.40741,2641.3,2641.2,1.21248358]
["bitfinex","ETHUSD",1729367410909,3.40741,2641.3,2641.2,0.41898804]
["bitfinex","ETHUSD",1729367411437,3.40741,2641.3,2641.2,0.41949052]
["bitfinex","ETHUSD",1729367413297,3.40741,2641.3,2641.2,1.21298606]
["bitfinex","ETHUSD",1729367413495,3.40741,2641.3,2641.2,0.41949052]
["bitfinex","ETHUSD",1729367414803,6.40732,2641.4,2641.2,0.41949052]
["bitfinex","ETHUSD",1729367415042,6.40732,2641.4,2641.3,0.16133381]
["bitfinex","ETHUSD",1729367421417,6.40732,2641.4,2641.3,0.95482935]
["bitfinex","ETHUSD",1729367421817,6.40732,2641.4,2641.3,0.95482535]
["bitfinex","ETHUSD",1729367423048,7.21012,2641.4,2641.3,0.95482535]
["bitfinex","ETHUSD",1729367423208,8.271848,2641.4,2641.3,0.95482535]
["bitfinex","ETHUSD",1729367427554,6.40741,2641.3,2641.2,1.35036893]
["bitfinex","ETHUSD",1729367429210,6.40741,2641.3,2641.2,1.3501225]
["bitfinex","ETHUSD",1729367432816,6.40741,2641.3,2641.2,1.18900388]
["bitfinex","ETHUSD",1729367433016,6.40741,2641.3,2641.2,0.16111613]
["bitfinex","ETHUSD",1729367433218,6.40741,2641.3,2641.2,1.35012001]
["bitfinex","ETHUSD",1729367433632,6.40741,2641.3,2641.2,0.16111613]
["bitfinex","ETHUSD",1729367433835,6.40741,2641.3,2641.2,1.35012001]
["bitfinex","ETHUSD",1729367434550,6.40741,2641.3,2641.2,0.16111613]
["bitfinex","ETHUSD",1729367434849,6.40741,2641.3,2641.2,1.35012001]
["bitfinex","ETHUSD",1729367435442,6.40741,2641.3,2641.2,0.16111613]
["bitfinex","ETHUSD",1729367435748,6.40741,2641.3,2641.2,1.35012001]
["bitfinex","ETHUSD",1729367435961,6.40741,2641.3,2641.2,0.16111613]
["bitfinex","ETHUSD",1729367436142,6.40741,2641.3,2641.2,1.35012001]
["bitfinex","ETHUSD",1729367436456,6.40741,2641.3,2641.2,0.16111613]
["bitfinex","ETHUSD",1729367436818,6.40741,2641.3,2641.2,1.35012001]
["bitfinex","ETHUSD",1729367437918,6.40741,2641.3,2641.2,0.16111613]
["bitfinex","ETHUSD",1729367438144,6.40741,2641.3,2641.2,1.35012001]
["bitfinex","ETHUSD",1729367438569,6.40741,2641.3,2641.2,0.16111613]
["bitfinex","ETHUSD",1729367439054,6.40741,2641.3,2641.2,1.35012001]
["bitfinex","ETHUSD",1729367439475,6.40741,2641.3,2641.2,0.16111613]
["bitfinex","ETHUSD",1729367440119,6.40741,2641.3,2641.2,0.95558612]
["bitfinex","ETHUSD",1729367440932,6.40741,2641.3,2641.2,0.16111613]
["bitfinex","ETHUSD",1729367441532,6.40741,2641.3,2641.2,1.35012001]
["bitfinex","ETHUSD",1729367441749,6.40741,2641.3,2641.2,0.16111613]
["bitfinex","ETHUSD",1729367442018,6.40741,2641.3,2641.2,0.95553503]
["bitfinex","ETHUSD",1729367444554,6.40741,2641.3,2641.2,0.95534127]
["bitfinex","ETHUSD",1729367446340,6.40741,2641.3,2641.2,0.16111613]
["bitfinex","ETHUSD",1729367446724,6.40741,2641.3,2641.2,0.95533179]
["bitfinex","ETHUSD",1729367447225,6.40741,2641.3,2641.2,0.79421566]
["bitfinex","ETHUSD",1729367447529,6.40741,2641.3,2641.2,0.95551401]
["bitfinex","ETHUSD",1729367448065,6.40741,2641.3,2641.2,0.16129835]
["bitfinex","ETHUSD",1729367448562,6.40741,2641.3,2641.2,0.9554976]
["bitfinex","ETHUSD",1729367449062,8.241963,2641.3,2641.2,0.9554976]
["bitfinex","ETHUSD",1729367449264,8.241963,2641.3,2641.1,0.79419925]
["bitfinex","ETHUSD",1729367449265,6.40754,2641.2,2641.1,0.79419925]
["bitfinex","ETHUSD",1729367449606,6.40754,2641.2,2641.1,0.95551427]
["bitfinex","ETHUSD",1729367449805,6.40754,2641.2,2641.1,0.16131502]
["bitfinex","ETHUSD",1729367450107,7.9132223,2641.2,2641.1,0.16132316]
["bitfinex","ETHUSD",1729367450398,6.40767,2641.1,2641.0,0.79419925]
["bitfinex","ETHUSD",1729367450568,6.40767,2641.1,2641.0,0.95551835]
["bitfinex","ETHUSD",1729367451188,7.18047,2641.1,2641.0,0.95551835]
["bitfinex","ETHUSD",1729367451388,7.18047,2641.1,2641.0,0.1613191]
["bitfinex","ETHUSD",1729367451593,8.38983923,2641.1,2641.0,0.1613191]
["bitfinex","ETHUSD",1729367451795,6.4078,2641.0,2640.9,0.79419925]
["bitfinex","ETHUSD",1729367452099,6.4078,2641.0,2640.9,0.95551404]
["bitfinex","ETHUSD",1729367454301,6.4078,2641.0,2640.9,0.79419925]
["bitfinex","ETHUSD",1729367454506,6.4078,2641.0,2640.9,0.16127302]
["bitfinex","ETHUSD",1729367455008,6.4078,2641.0,2640.9,0.95547227]
["bitfinex","ETHUSD",1729367461044,6.4078,2641.0,2640.9,0.79419925]
["bitfinex","ETHUSD",1729367461209,7.58756492,2641.0,2640.9,0.95539627]
["bitfinex","ETHUSD",1729367461400,7.58756492,2641.0,2640.9,0.16119702]
["bitfinex","ETHUSD",1729367462310,6.40792,2640.9,2640.8,0.79419925]
["bitfinex","ETHUSD",1729367462523,6.40792,2640.9,2640.8,0.95538865]
["bitfinex","ETHUSD",1729367467556,6.40792,2640.9,2640.8,0.1611894]
["bitfinex","ETHUSD",1729367467732,6.40792,2640.9,2640.8,0.95538865]
["bitfinex","ETHUSD",1729367470576,8.04914342,2640.9,2640.8,0.95538865]
["bitfinex","ETHUSD",1729367471076,8.04914342,2640.9,2640.8,0.79419925]
["bitfinex","ETHUSD",1729367471371,6.40805,2640.8,2640.7,0.79419925]
["bitfinex","ETHUSD",1729367471573,6.40805,2640.8,2640.7,0.95540666]
["bitfinex","ETHUSD",1729367472081,6.40805,2640.8,2640.7,0.16120741]
["bitfinex","ETHUSD",1729367472803,6.40805,2640.8,2640.7,1.35021129]
["bitfinex","ETHUSD",1729367472995,6.40805,2640.8,2640.7,0.16120741]
["bitfinex","ETHUSD",1729367473156,6.40805,2640.8,2640.7,1.35021129]
["bitfinex","ETHUSD",1729367473358,6.40805,2640.8,2640.7,0.16120741]
["bitfinex","ETHUSD",1729367474010,6.40805,2640.8,2640.7,0.95491373]
["bitfinex","ETHUSD",1729367474159,6.40805,2640.8,2640.7,0.16120741]
["bitfinex","ETHUSD",1729367474576,6.40805,2640.8,2640.7,0.95491623]
["bitfinex","ETHUSD",1729367475073,6.40805,2640.8,2640.7,0.95491163]
["bitfinex","ETHUSD",1729367475973,6.40805,2640.8,2640.7,0.16120741]
["bitfinex","ETHUSD",1729367476376,6.40805,2640.8,2640.7,0.41925972]
["bitfinex","ETHUSD",1729367476863,6.40805,2640.8,2640.7,1.6082636]
["bitfinex","ETHUSD",1729367477069,6.40805,2640.8,2640.7,0.95489959]
["bitfinex","ETHUSD",1729367477482,6.40805,2640.8,2640.7,1.21298298]
["bitfinex","ETHUSD",1729367478295,6.40805,2640.8,2640.7,0.79369218]
["bitfinex","ETHUSD",1729367478501,6.40805,2640.8,2640.7,0.95502616]
["bitfinex","ETHUSD",1729367479305,6.40805,2640.8,2640.7,1.21318197]
["bitfinex","ETHUSD",1729367480031,6.40805,2640.8,2640.7,0.95502616]
["bitfinex","ETHUSD",1729367481223,6.40805,2640.8,2640.7,1.21321086]
["bitfinex","ETHUSD",1729367482003,6.40805,2640.8,2640.7,0.79369218]
["bitfinex","ETHUSD",1729367482204,6.40805,2640.8,2640.7,1.21323904]
["bitfinex","ETHUSD",1729367484296,6.40805,2640.8,2640.7,0.41954686]
["bitfinex","ETHUSD",1729367484491,6.40805,2640.8,2640.7,1.21357676]
["bitfinex","ETHUSD",1729367485317,6.40805,2640.8,2640.7,0.41954686]
["bitfinex","ETHUSD",1729367485739,6.40818,2640.7,2640.6,1.33890388]
["bitfinex","ETHUSD",1729367485945,6.40818,2640.7,2640.6,1.76071757]
["bitfinex","ETHUSD",1729367486126,6.40818,2640.7,2640.6,1.76071828]
["bitfinex","ETHUSD",1729367487493,6.40818,2640.7,2640.6,0.5717144]
["bitfinex","ETHUSD",1729367487909,3.0,2640.8,2640.6,0.5717144]
["bitfinex","ETHUSD",1729367488236,6.40815,2640.8,2640.7,1.61301297]
["bitfinex","ETHUSD",1729367489420,6.40815,2640.8,2640.7,1.19119857]
["bitfinex","ETHUSD",1729367489745,6.40815,2640.8,2640.7,1.61308089]
["bitfinex","ETHUSD",1729367490140,7.31,2641.5,2640.8,0.8296]
["bitfinex","ETHUSD",1729367490141,3.0,2641.1,2640.8,0.8296]
["bitfinex","ETHUSD",1729367490302,3.40752,2641.3,2640.9,0.42188232]
["bitfinex","ETHUSD",1729367490505,3.40774,2641.1,2641.0,0.42181683]
["bitfinex","ETHUSD",1729367490704,3.40774,2641.1,2641.0,0.42182666]
["bitfinex","ETHUSD",1729367491116,3.40774,2641.1,2641.0,0.16225376]
["bitfinex","ETHUSD",1729367491754,6.40774,2641.1,2641.0,0.16225376]
["bitfinex","ETHUSD",1729367491951,6.40774,2641.1,2641.0,0.4217589]
["bitfinex","ETHUSD",1729367492152,6.40774,2641.1,2641.0,0.16225376]
["bitfinex","ETHUSD",1729367492446,6.40774,2641.1,2641.0,0.42170044]
["bitfinex","ETHUSD",1729367492949,3.0,2641.2,2641.0,0.42170044]
["bitfinex","ETHUSD",1729367493255,3.0,2641.2,2641.1,0.9916973]
["bitfinex","ETHUSD",1729367494048,3.0,2641.2,2641.1,1.25105896]
["bitfinex","ETHUSD",1729367494217,3.0,2641.2,2641.1,0.9916973]
["bitfinex","ETHUSD",1729367496118,3.3953797,2641.4,2641.1,0.9916973]
["bitfinex","ETHUSD",1729367496319,3.0,2641.4,2641.2,0.1620973]
["bitfinex","ETHUSD",1729367496549,0.59272381,2641.6,2641.3,0.1619985]
["bitfinex","ETHUSD",1729367496724,3.40717,2641.5,2641.1,1.72945959]
["bitfinex","ETHUSD",1729367496919,0.59272381,2641.6,2641.2,0.16199241]
["bitfinex","ETHUSD",1729367497161,3.99982381,2641.6,2641.3,0.16199241]
["bitfinex","ETHUSD",1729367497371,3.99982381,2641.6,2641.1,5.13709959]
["bitfinex","ETHUSD",1729367497522,3.99982381,2641.6,2641.2,0.52128205]
["bitfinex","ETHUSD",1729367497859,3.99982381,2641.6,2641.3,0.16194049]
["bitfinex","ETHUSD",1729367497860,3.0,2641.5,2641.3,0.16194049]
["bitfinex","ETHUSD",1729367498165,6.40716,2641.5,2641.3,0.8296]
["bitfinex","ETHUSD",1729367498870,6.99975381,2641.6,2641.3,0.8296]
["bitfinex","ETHUSD",1729367499433,3.40716,2641.5,2641.3,0.8296]
["bitfinex","ETHUSD",1729367499639,3.0,2641.4,2641.3,0.8296]
["bitfinex","ETHUSD",1729367499966,8.53068809,2641.9,2641.4,0.8296]
["bitfinex","ETHUSD",1729367499967,3.0,2641.8,2641.4,0.8296]
["bitfinex","ETHUSD",1729367500171,3.86550809,2641.9,2641.4,3.48292075]
["bitfinex","ETHUSD",1729367500327,0.45878809,2641.9,2641.5,4.23671]
["bitfinex","ETHUSD",1729367500524,0.45878809,2641.9,2641.6,0.8296]
["bitfinex","ETHUSD",1729367501342,3.80178534,2642.1,2641.6,4.2366]
["bitfinex","ETHUSD",1729367501761,3.40644,2642.1,2641.6,5.02884701]
["bitfinex","ETHUSD",1729367501930,3.40644,2642.1,2641.7,0.16168592]
["bitfinex","ETHUSD",1729367502131,3.40644,2642.1,2641.6,5.02884701]
["bitfinex","ETHUSD",1729367502430,3.40644,2642.1,2641.7,1.04557125]
["bitfinex","ETHUSD",1729367502667,3.0,2642.0,2641.7,1.04557125]
["bitfinex","ETHUSD",1729367504567,6.99887069,2642.2,2641.8,0.7762]
["bitfinex","ETHUSD",1729367505335,3.59253069,2642.2,2641.8,0.7762]
["bitfinex","ETHUSD",1729367505673,3.0,2642.0,2641.8,0.7762]
["bitfinex","ETHUSD",1729367517429,6.40626,2642.2,2641.8,0.7762]
["bitfinex","ETHUSD",1729367517720,3.0,2642.2,2641.8,0.7762]
["bitfinex","ETHUSD",1729367517888,3.0,2642.2,2641.8,1.54275593]
["bitfinex","ETHUSD",1729367518488,6.4063,2642.2,2641.8,1.54275593]
["bitfinex","ETHUSD",1729367519389,3.0,2642.2,2641.8,1.54275593]
["bitfinex","ETHUSD",1729367520089,6.40627,2642.2,2641.8,1.54275593]
["bitfinex","ETHUSD",1729367520887,3.40639,2642.1,2641.8,1.54275593]
["bitfinex","ETHUSD",1729367521083,3.40639,2642.1,2641.8,0.7762]
["bitfinex","ETHUSD",1729367521924,3.0,2642.2,2641.8,0.7762]
["bitfinex","ETHUSD",1729367522218,6.40626,2642.2,2641.8,0.7762]
["bitfinex","ETHUSD",1729367522723,3.40639,2642.1,2641.8,0.7762]
["bitfinex","ETHUSD",1729367523821,6.81284,2642.1,2641.8,0.7762]
["bitfinex","ETHUSD",1729367524030,3.40639,2642.1,2641.8,0.7762]
["bitfinex","ETHUSD",1729367524327,0.8289,2642.0,2641.5,0.25895441]
["bitfinex","ETHUSD",1729367524512,3.40686,2641.8,2641.4,0.7824]
["bitfinex","ETHUSD",1729367524714,3.40696,2641.7,2641.4,0.7824]
["bitfinex","ETHUSD",1729367524889,3.40696,2641.7,2641.2,4.18988]
["bitfinex","ETHUSD",1729367525086,3.40696,2641.7,2641.3,0.42092739]
["bitfinex","ETHUSD",1729367525286,3.40686,2641.8,2641.2,5.0288637]
["bitfinex","ETHUSD",1729367525287,6.40705,2641.6,2641.4,0.16186431]
["bitfinex","ETHUSD",1729367525524,6.40705,2641.6,2641.2,0.7824]
["bitfinex","ETHUSD",1729367525721,6.40705,2641.6,2641.3,0.16191748]
["bitfinex","ETHUSD",1729367525935,6.40705,2641.6,2641.4,0.16191748]
["bitfinex","ETHUSD",1729367526086,6.40705,2641.6,2641.2,0.7824]
["bitfinex","ETHUSD",1729367526286,6.40705,2641.6,2641.3,0.16195562]
["bitfinex","ETHUSD",1729367526483,6.40705,2641.6,2641.4,0.16195562]
["bitfinex","ETHUSD",1729367526686,6.40705,2641.6,2641.2,1.6213937]
["bitfinex","ETHUSD",1729367526687,6.4069,2641.7,2641.2,5.0288537]
["bitfinex","ETHUSD",1729367526905,6.4069,2641.7,2641.3,0.161949]
["bitfinex","ETHUSD",1729367527124,6.4069,2641.7,2641.4,0.161949]
["bitfinex","ETHUSD",1729367527312,6.4069,2641.7,2641.2,5.0288537]
["bitfinex","ETHUSD",1729367527512,6.4069,2641.7,2641.3,0.74407294]
["bitfinex","ETHUSD",1729367527724,6.4069,2641.7,2641.4,0.16196287]
["bitfinex","ETHUSD",1729367527900,6.4069,2641.7,2641.3,0.58211007]
["bitfinex","ETHUSD",1729367528405,6.4069,2641.7,2641.4,0.16197084]
["bitfinex","ETHUSD",1729367528604,6.4069,2641.7,2641.3,0.58211007]
["bitfinex","ETHUSD",1729367528917,6.4069,2641.7,2641.4,0.16196697]
["bitfinex","ETHUSD",1729367529095,3.0,2641.7,2641.3,0.58211007]
["bitfinex","ETHUSD",1729367529302,6.40692,2641.7,2641.4,0.16196905]
["bitfinex","ETHUSD",1729367529603,6.40692,2641.7,2641.3,0.58211007]
["bitfinex","ETHUSD",1729367529803,6.40692,2641.7,2641.4,0.16196572]
["bitfinex","ETHUSD",1729367530000,6.40692,2641.7,2641.3,0.58211007]
["bitfinex","ETHUSD",1729367530327,6.40692,2641.7,2641.4,0.16194312]
["bitfinex","ETHUSD",1729367530627,6.40692,2641.7,2641.3,0.58211007]
["bitfinex","ETHUSD",1729367530825,6.40692,2641.7,2641.4,0.16193651]
["bitfinex","ETHUSD",1729367531024,6.40692,2641.7,2641.3,0.58211007]
["bitfinex","ETHUSD",1729367531244,6.40692,2641.7,2641.4,0.16192893]
["bitfinex","ETHUSD",1729367531391,6.40692,2641.7,2641.3,0.58211007]
["bitfinex","ETHUSD",1729367531817,6.40692,2641.7,2641.4,0.55642171]
["bitfinex","ETHUSD",1729367532027,6.40692,2641.7,2641.2,4.98210701]
["bitfinex","ETHUSD",1729367532363,3.0,2641.7,2641.2,4.98210701]
["bitfinex","ETHUSD",1729367532546,3.0,2641.7,2641.3,0.86795827]
["bitfinex","ETHUSD",1729367532694,3.0,2641.7,2641.3,0.79224701]
["bitfinex","ETHUSD",1729367533031,3.0,2641.7,2641.4,0.16192594]
["bitfinex","ETHUSD",1729367533394,3.0,2641.7,2641.3,0.79224701]
["bitfinex","ETHUSD",1729367533593,3.0,2641.7,2641.4,0.16191906]
["bitfinex","ETHUSD",1729367533835,6.4069,2641.7,2641.3,1.56811142]
["bitfinex","ETHUSD",1729367535292,6.4069,2641.7,2641.4,0.16191911]
["bitfinex","ETHUSD",1729367535525,6.4069,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367536234,6.4069,2641.7,2641.3,1.56811142]
["bitfinex","ETHUSD",1729367536403,6.4069,2641.7,2641.4,1.64908019]
["bitfinex","ETHUSD",1729367536732,6.4069,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367538114,9.81387,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367538421,6.4069,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367538598,7.2372,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367540311,7.2372,2641.7,2641.3,0.79224701]
["bitfinex","ETHUSD",1729367540635,7.2372,2641.7,2641.4,0.95416347]
["bitfinex","ETHUSD",1729367540841,7.2372,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367542546,7.2372,2641.7,2641.3,0.79224701]
["bitfinex","ETHUSD",1729367542838,7.2372,2641.7,2641.4,0.16191972]
["bitfinex","ETHUSD",1729367543050,7.2372,2641.7,2641.3,1.56811142]
["bitfinex","ETHUSD",1729367543213,7.2372,2641.7,2641.4,0.95416309]
["bitfinex","ETHUSD",1729367543414,7.2372,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367548836,10.6442,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367549030,7.2372,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367551563,7.2372,2641.7,2641.5,0.16199797]
["bitfinex","ETHUSD",1729367551739,7.2372,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367552146,7.2372,2641.7,2641.5,0.16203376]
["bitfinex","ETHUSD",1729367552347,7.2372,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367552546,6.4069,2641.7,2641.5,0.16203533]
["bitfinex","ETHUSD",1729367552753,6.4069,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367552947,6.4069,2641.7,2641.5,0.16203443]
["bitfinex","ETHUSD",1729367553259,6.4069,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367553424,6.4069,2641.7,2641.5,0.16207468]
["bitfinex","ETHUSD",1729367553627,7.2352,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367553940,7.2352,2641.7,2641.5,0.162075]
["bitfinex","ETHUSD",1729367554262,7.2352,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367554466,7.2352,2641.7,2641.5,0.16214791]
["bitfinex","ETHUSD",1729367554664,7.2352,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367554903,7.2352,2641.7,2641.5,0.16215675]
["bitfinex","ETHUSD",1729367555041,7.2352,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367555367,7.2352,2641.7,2641.5,0.16215991]
["bitfinex","ETHUSD",1729367555551,7.2352,2641.7,2641.6,0.16215991]
["bitfinex","ETHUSD",1729367558772,7.2352,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367558971,7.2352,2641.7,2641.5,0.16220745]
["bitfinex","ETHUSD",1729367559167,7.2352,2641.7,2641.6,0.16220745]
["bitfinex","ETHUSD",1729367560382,7.2352,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367560545,10.64217,2641.7,2641.6,0.16222139]
["bitfinex","ETHUSD",1729367560752,7.2352,2641.7,2641.4,1.64602786]
["bitfinex","ETHUSD",1729367561088,7.2352,2641.7,2641.5,0.16222614]
["bitfinex","ETHUSD",1729367561387,7.2352,2641.7,2641.6,0.16222614]
["bitfinex","ETHUSD",1729367564080,7.2352,2641.7,2641.5,0.79224701]
["bitfinex","ETHUSD",1729367564396,7.2352,2641.7,2641.6,0.16221437]
["bitfinex","ETHUSD",1729367567875,7.2352,2641.7,2641.5,0.79224701]
["bitfinex","ETHUSD",1729367568184,7.2352,2641.7,2641.6,0.16223069]
["bitfinex","ETHUSD",1729367570412,7.2352,2641.7,2641.6,0.9544777]
["bitfinex","ETHUSD",1729367575324,7.2352,2641.7,2641.6,0.9544825]
["bitfinex","ETHUSD",1729367580325,7.2352,2641.7,2641.6,0.79224701]
["bitfinex","ETHUSD",1729367580527,7.2352,2641.7,2641.6,0.95448727]
["bitfinex","ETHUSD",1729367580883,7.2352,2641.7,2641.6,0.79224701]
["bitfinex","ETHUSD",1729367586398,7.2352,2641.7,2641.6,0.95448816]
["bitfinex","ETHUSD",1729367586599,3.8283,2641.7,2641.6,0.79224701]
["bitfinex","ETHUSD",1729367586799,0.59250881,2642.0,2641.6,1.23820991]
["bitfinex","ETHUSD",1729367587002,4.15847,2642.2,2641.8,1.59004701]
["bitfinex","ETHUSD",1729367587219,3.40651,2642.0,2641.8,1.59004701]
["bitfinex","ETHUSD",1729367588229,3.0,2641.9,2641.8,1.59004701]
["bitfinex","ETHUSD",1729367588510,3.0,2641.9,2641.8,1.89654383]
["bitfinex","ETHUSD",1729367590241,3.0,2641.9,2641.8,1.10429682]
["bitfinex","ETHUSD",1729367590942,3.0,2641.9,2641.8,1.89654383]
["bitfinex","ETHUSD",1729367591316,3.0,2641.9,2641.8,1.10429682]
["bitfinex","ETHUSD",1729367592944,3.0,2641.9,2641.8,0.30649682]
["bitfinex","ETHUSD",1729367594648,3.40683,2641.8,2641.6,0.79224701]
["bitfinex","ETHUSD",1729367594816,6.40689,2641.7,2641.5,0.79224701]
["bitfinex","ETHUSD",1729367595401,7.17349,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367595651,7.17349,2641.7,2641.5,0.79224701]
["bitfinex","ETHUSD",1729367595808,7.17349,2641.7,2641.3,1.19119857]
["bitfinex","ETHUSD",1729367595809,7.17349,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367596354,7.17349,2641.7,2641.5,0.79224701]
["bitfinex","ETHUSD",1729367603555,3.7666,2641.7,2641.5,0.79224701]
["bitfinex","ETHUSD",1729367603739,3.7666,2641.7,2641.5,0.99059157]
["bitfinex","ETHUSD",1729367603740,3.0,2641.7,2641.5,0.99059157]
["bitfinex","ETHUSD",1729367603926,6.40691,2641.7,2641.5,0.99059157]
["bitfinex","ETHUSD",1729367604253,6.40691,2641.7,2641.5,0.19834456]
["bitfinex","ETHUSD",1729367604436,6.40691,2641.7,2641.5,0.99059157]
["bitfinex","ETHUSD",1729367606350,6.40691,2641.7,2641.5,0.19834456]
["bitfinex","ETHUSD",1729367606556,6.40691,2641.7,2641.5,0.99059157]
["bitfinex","ETHUSD",1729367609221,6.40691,2641.7,2641.5,0.79224701]
["bitfinex","ETHUSD",1729367621825,6.40691,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367622024,6.40691,2641.7,2641.5,0.16218096]
["bitfinex","ETHUSD",1729367622226,6.40691,2641.7,2641.5,0.79224701]
["bitfinex","ETHUSD",1729367623859,6.40691,2641.7,2641.6,0.16220239]
["bitfinex","ETHUSD",1729367624237,6.40691,2641.7,2641.6,0.16224432]
["bitfinex","ETHUSD",1729367628869,6.40691,2641.7,2641.5,0.79224701]
["bitfinex","ETHUSD",1729367629073,6.40691,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367629275,6.40691,2641.7,2641.5,0.9545003]
["bitfinex","ETHUSD",1729367629572,6.40691,2641.7,2641.6,0.16224845]
["bitfinex","ETHUSD",1729367632575,6.40691,2641.7,2641.4,0.79224701]
["bitfinex","ETHUSD",1729367632760,6.40691,2641.7,2641.5,0.9545003]
["bitfinex","ETHUSD",1729367633078,6.40691,2641.7,2641.6,0.16225035]
["bitfinex","ETHUSD",1729367636071,6.40691,2641.7,2641.5,0.79224701]
["bitfinex","ETHUSD",1729367636279,6.40691,2641.7,2641.6,0.16225153]
["bitfinex","ETHUSD",1729367638380,6.40691,2641.7,2641.6,0.95449854]
["bitfinex","ETHUSD",1729367640000,6.40691,2641.7,2641.6,0.95449683]
["bitfinex","ETHUSD",1729367640350,6.40691,2641.7,2641.6,0.79224701]
["bitfinex","ETHUSD",1729367640556,6.40691,2641.7,2641.6,0.9544984]
["bitfinex","ETHUSD",1729367641157,6.40689,2641.7,2641.6,0.9544984]
["bitfinex","ETHUSD",1729367644697,3.0,2641.8,2641.6,1.40512195]
["bitfinex","ETHUSD",1729367644897,3.0,2642.0,2641.7,1.72967516]
["bitfinex","ETHUSD",1729367645216,0.3953033,2642.3,2641.8,0.95445495]
["bitfinex","ETHUSD",1729367645217,4.6222433,2642.3,2641.8,0.95445495]
["bitfinex","ETHUSD",1729367645371,3.40625,2642.2,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367646281,4.6222433,2642.3,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367646282,3.0,2642.0,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367646583,3.0,2642.0,2641.9,0.27586456]
["bitfinex","ETHUSD",1729367651904,6.40625,2642.2,2641.9,0.27586456]
["bitfinex","ETHUSD",1729367652105,6.40625,2642.2,2642.0,0.8008]
["bitfinex","ETHUSD",1729367652822,6.40625,2642.2,2641.9,0.27586456]
["bitfinex","ETHUSD",1729367661533,6.40625,2642.2,2641.8,0.8008]
["bitfinex","ETHUSD",1729367663529,3.8014233,2642.3,2641.8,4.28119658]
["bitfinex","ETHUSD",1729367663737,3.0,2642.2,2641.9,0.7668]
["bitfinex","ETHUSD",1729367687567,3.0,2642.2,2641.9,1.55904701]
["bitfinex","ETHUSD",1729367687768,3.0,2642.2,2641.9,2.17474557]
["bitfinex","ETHUSD",1729367693474,3.0,2642.2,2642.0,0.16212866]
["bitfinex","ETHUSD",1729367693784,3.0,2642.2,2641.9,2.17474557]
["bitfinex","ETHUSD",1729367699444,3.0,2642.2,2642.0,0.95438099]
["bitfinex","ETHUSD",1729367699777,3.0,2642.2,2641.9,2.17474557]
["bitfinex","ETHUSD",1729367700178,3.0,2642.2,2642.0,0.95438109]
["bitfinex","ETHUSD",1729367700486,3.0,2642.2,2642.0,0.79224701]
["bitfinex","ETHUSD",1729367700688,3.0,2642.2,2641.9,1.38249856]
["bitfinex","ETHUSD",1729367700689,3.4065,2642.1,2641.9,1.55904701]
["bitfinex","ETHUSD",1729367700847,3.4065,2642.1,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367701391,3.4065,2642.1,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367701592,3.4065,2642.1,2641.7,1.19119857]
["bitfinex","ETHUSD",1729367701593,4.1629,2642.1,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367702673,6.40651,2642.0,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367702856,3.40651,2642.0,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367703490,3.40651,2642.0,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367703999,3.40651,2642.0,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367705800,6.40658,2642.0,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367705986,6.40658,2642.0,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367707268,6.40658,2642.0,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367707606,6.40658,2642.0,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367709884,3.4067,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367712107,6.40651,2642.0,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367723328,6.40651,2642.0,2641.8,0.16207463]
["bitfinex","ETHUSD",1729367723507,6.40651,2642.0,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367724135,6.40651,2642.0,2641.8,0.16206775]
["bitfinex","ETHUSD",1729367724307,6.40651,2642.0,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367725046,6.40651,2642.0,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367725350,6.40651,2642.0,2641.8,0.1620799]
["bitfinex","ETHUSD",1729367725518,6.40651,2642.0,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367725706,6.40651,2642.0,2641.8,0.95432633]
["bitfinex","ETHUSD",1729367725907,6.40651,2642.0,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367731513,6.40651,2642.0,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367731743,6.40651,2642.0,2641.8,0.95438049]
["bitfinex","ETHUSD",1729367732008,6.40651,2642.0,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367742462,3.40663,2641.9,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367742784,3.40663,2641.9,2641.8,0.95435686]
["bitfinex","ETHUSD",1729367749451,4.18503,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367749656,3.40676,2641.8,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367749861,3.40676,2641.8,2641.7,0.95438691]
["bitfinex","ETHUSD",1729367750498,3.40676,2641.8,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367750675,3.40676,2641.8,2641.7,0.95437746]
["bitfinex","ETHUSD",1729367750853,3.40676,2641.8,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367751056,3.40676,2641.8,2641.7,0.95437115]
["bitfinex","ETHUSD",1729367755292,3.40676,2641.8,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367755791,3.40676,2641.8,2641.7,0.95432372]
["bitfinex","ETHUSD",1729367755993,3.40676,2641.8,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367757986,3.40676,2641.8,2641.7,0.95431344]
["bitfinex","ETHUSD",1729367758159,3.40676,2641.8,2641.6,0.79224701]
["bitfinex","ETHUSD",1729367758470,3.40676,2641.8,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367758798,3.40676,2641.8,2641.7,0.95430441]
["bitfinex","ETHUSD",1729367759009,3.40676,2641.8,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367759502,3.40676,2641.8,2641.7,0.95430234]
["bitfinex","ETHUSD",1729367759674,3.40676,2641.8,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367760293,4.18503,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367760796,3.40663,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367766565,6.40652,2642.0,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367766771,3.0,2642.1,2641.7,1.56668942]
["bitfinex","ETHUSD",1729367766969,3.0,2642.1,2641.8,0.95429647]
["bitfinex","ETHUSD",1729367767181,3.0,2642.1,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367772612,3.0,2642.1,2641.8,1.59254701]
["bitfinex","ETHUSD",1729367772914,6.40639,2642.1,2641.8,2.44758166]
["bitfinex","ETHUSD",1729367779437,3.0,2642.1,2641.8,2.44758166]
["bitfinex","ETHUSD",1729367779941,1.20960233,2642.3,2641.8,2.44758166]
["bitfinex","ETHUSD",1729367780146,3.0,2642.0,2641.8,2.44758166]
["bitfinex","ETHUSD",1729367780311,3.0,2642.0,2641.8,1.59254701]
["bitfinex","ETHUSD",1729367781634,3.0,2642.2,2641.8,1.59254701]
["bitfinex","ETHUSD",1729367781946,6.40627,2642.2,2641.9,0.95424313]
["bitfinex","ETHUSD",1729367782244,6.40627,2642.2,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367782944,3.0,2642.2,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367783105,3.40638,2642.1,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367783506,3.40638,2642.1,2641.8,1.59254701]
["bitfinex","ETHUSD",1729367783752,3.40638,2642.1,2641.9,0.27837456]
["bitfinex","ETHUSD",1729367785654,3.40638,2642.1,2641.9,1.07062157]
["bitfinex","ETHUSD",1729367786017,3.40638,2642.1,2641.9,0.27837456]
["bitfinex","ETHUSD",1729367786818,3.0,2642.2,2641.9,1.07062157]
["bitfinex","ETHUSD",1729367787116,3.0,2642.2,2642.0,0.766]
["bitfinex","ETHUSD",1729367788345,6.40625,2642.2,2642.0,0.766]
["bitfinex","ETHUSD",1729367789312,6.40625,2642.2,2642.0,1.29790566]
["bitfinex","ETHUSD",1729367789610,3.0,2642.2,2642.0,1.29790566]
["bitfinex","ETHUSD",1729367797425,0.39530233,2642.3,2642.0,2.09015267]
["bitfinex","ETHUSD",1729367797631,3.40599,2642.4,2642.1,0.1620441]
["bitfinex","ETHUSD",1729367797831,3.40599,2642.4,2642.0,2.09015267]
["bitfinex","ETHUSD",1729367798024,3.40599,2642.4,2642.1,0.8662463]
["bitfinex","ETHUSD",1729367798261,3.40599,2642.4,2642.1,0.7042051]
["bitfinex","ETHUSD",1729367798450,3.40599,2642.4,2642.1,1.49645211]
["bitfinex","ETHUSD",1729367798748,3.40599,2642.4,2642.1,0.7042051]
["bitfinex","ETHUSD",1729367799086,3.40599,2642.4,2642.2,0.16199589]
["bitfinex","ETHUSD",1729367799356,0.7658,2642.3,2642.1,0.79224701]
["bitfinex","ETHUSD",1729367799561,3.40625,2642.2,2642.0,0.79224701]
["bitfinex","ETHUSD",1729367800067,3.40625,2642.2,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367800216,3.40625,2642.2,2642.0,0.95423991]
["bitfinex","ETHUSD",1729367800420,3.40625,2642.2,2642.0,0.79224701]
["bitfinex","ETHUSD",1729367802924,3.40625,2642.2,2641.9,1.56672442]
["bitfinex","ETHUSD",1729367803164,3.40625,2642.2,2642.0,0.16197277]
["bitfinex","ETHUSD",1729367803377,3.40625,2642.2,2642.0,0.79224701]
["bitfinex","ETHUSD",1729367803727,3.40625,2642.2,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367805166,3.40625,2642.2,2642.0,0.16197505]
["bitfinex","ETHUSD",1729367805330,3.40625,2642.2,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367805661,3.40625,2642.2,2642.0,0.16197548]
["bitfinex","ETHUSD",1729367805865,3.40625,2642.2,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367806051,3.40625,2642.2,2642.0,0.16197871]
["bitfinex","ETHUSD",1729367806252,3.40625,2642.2,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367806562,3.40625,2642.2,2642.0,0.16198042]
["bitfinex","ETHUSD",1729367806777,3.40625,2642.2,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367806935,3.40625,2642.2,2642.0,0.16198149]
["bitfinex","ETHUSD",1729367807139,3.4064,2642.1,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367807471,4.205,2642.1,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367807796,4.205,2642.1,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367808279,4.205,2642.1,2641.7,1.56134701]
["bitfinex","ETHUSD",1729367808480,4.205,2642.1,2641.8,0.16206433]
["bitfinex","ETHUSD",1729367808631,4.205,2642.1,2641.7,1.56134701]
["bitfinex","ETHUSD",1729367808960,4.205,2642.1,2641.8,0.95430619]
["bitfinex","ETHUSD",1729367809166,4.205,2642.1,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367810531,3.40651,2642.0,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367811961,4.20499,2642.1,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367812268,3.7986,2642.1,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367812473,3.0,2642.1,2641.8,2.28128711]
["bitfinex","ETHUSD",1729367812973,6.40638,2642.1,2641.8,2.28128711]
["bitfinex","ETHUSD",1729367817952,6.40638,2642.1,2641.8,1.57704701]
["bitfinex","ETHUSD",1729367820595,9.81283,2642.1,2641.8,1.57704701]
["bitfinex","ETHUSD",1729367820764,3.40651,2642.0,2641.8,1.57704701]
["bitfinex","ETHUSD",1729367821499,3.0,2642.1,2641.8,1.57704701]
["bitfinex","ETHUSD",1729367821998,6.40642,2642.1,2641.8,1.57704701]
["bitfinex","ETHUSD",1729367823461,3.0,2642.1,2641.8,2.20057389]
["bitfinex","ETHUSD",1729367823794,3.0,2642.1,2641.8,1.63708567]
["bitfinex","ETHUSD",1729367824098,3.0,2642.1,2641.8,5.04382567]
["bitfinex","ETHUSD",1729367824286,3.0,2642.1,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367824472,3.0,2642.1,2641.8,0.84483866]
["bitfinex","ETHUSD",1729367824473,3.0,2642.1,2641.8,1.63708567]
["bitfinex","ETHUSD",1729367825173,3.8121,2642.1,2641.8,0.85228567]
["bitfinex","ETHUSD",1729367825435,3.40658,2642.0,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367827470,3.40658,2642.0,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367827633,3.40658,2642.0,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367831264,3.40658,2642.0,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367831426,3.40658,2642.0,2641.8,0.95435232]
["bitfinex","ETHUSD",1729367831756,3.40658,2642.0,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367833845,3.8121,2642.1,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367834046,7.2185,2642.1,2641.9,0.16213259]
["bitfinex","ETHUSD",1729367834250,7.2185,2642.1,2641.8,1.49595651]
["bitfinex","ETHUSD",1729367834571,7.2185,2642.1,2641.9,0.16213343]
["bitfinex","ETHUSD",1729367834724,7.2185,2642.1,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367836071,3.8121,2642.1,2641.9,0.16215152]
["bitfinex","ETHUSD",1729367836230,3.8121,2642.1,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367836431,3.8121,2642.1,2641.9,0.16217348]
["bitfinex","ETHUSD",1729367836655,3.8121,2642.1,2641.8,1.57798327]
["bitfinex","ETHUSD",1729367836855,3.0,2642.1,2641.9,0.162171]
["bitfinex","ETHUSD",1729367837058,3.0,2642.1,2641.8,1.57798327]
["bitfinex","ETHUSD",1729367837257,3.0,2642.1,2641.9,0.16218418]
["bitfinex","ETHUSD",1729367837463,3.0,2642.1,2641.8,1.57798327]
["bitfinex","ETHUSD",1729367837676,3.0,2642.1,2641.9,0.86182495]
["bitfinex","ETHUSD",1729367837877,3.0,2642.1,2641.9,0.69962718]
["bitfinex","ETHUSD",1729367838885,3.0,2642.1,2641.9,1.49187419]
["bitfinex","ETHUSD",1729367839177,3.0,2642.1,2641.9,0.69962718]
["bitfinex","ETHUSD",1729367840266,3.0,2642.1,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367840473,3.0,2642.1,2641.9,0.16219977]
["bitfinex","ETHUSD",1729367840669,3.0,2642.1,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367840984,3.0,2642.1,2641.9,0.95444502]
["bitfinex","ETHUSD",1729367841147,3.0,2642.1,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367841348,3.0,2642.1,2641.9,0.16219852]
["bitfinex","ETHUSD",1729367841583,3.0,2642.1,2641.8,1.57183442]
["bitfinex","ETHUSD",1729367841747,3.0,2642.1,2641.9,0.16219651]
["bitfinex","ETHUSD",1729367841948,3.0,2642.1,2641.8,1.57183442]
["bitfinex","ETHUSD",1729367842151,3.0,2642.1,2641.9,0.16219651]
["bitfinex","ETHUSD",1729367842352,3.0,2642.1,2641.8,1.57183442]
["bitfinex","ETHUSD",1729367842842,3.0,2642.1,2641.9,0.16219371]
["bitfinex","ETHUSD",1729367843046,3.0,2642.1,2641.8,1.57183442]
["bitfinex","ETHUSD",1729367843257,3.0,2642.1,2641.9,0.6990123]
["bitfinex","ETHUSD",1729367843459,3.0,2642.1,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367843661,3.0,2642.1,2641.9,0.16219151]
["bitfinex","ETHUSD",1729367843985,3.0,2642.1,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367844199,3.0,2642.1,2641.9,0.162194]
["bitfinex","ETHUSD",1729367844345,3.0,2642.1,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367849872,10.56512,2642.3,2641.9,2.70421742]
["bitfinex","ETHUSD",1729367850072,7.15892,2642.3,2641.9,2.70421742]
["bitfinex","ETHUSD",1729367852614,10.56511,2642.3,2641.9,2.70421742]
["bitfinex","ETHUSD",1729367853071,7.15892,2642.3,2641.9,2.70421742]
["bitfinex","ETHUSD",1729367853471,7.15892,2642.3,2642.0,0.79224701]
["bitfinex","ETHUSD",1729367854718,7.15892,2642.3,2641.9,2.70421742]
["bitfinex","ETHUSD",1729367854882,10.56512,2642.3,2642.0,0.7302086]
["bitfinex","ETHUSD",1729367855215,7.15892,2642.3,2641.9,2.70421742]
["bitfinex","ETHUSD",1729367857286,7.15892,2642.3,2642.0,0.79224701]
["bitfinex","ETHUSD",1729367860601,6.40612,2642.3,2642.0,0.79224701]
["bitfinex","ETHUSD",1729367863555,3.0,2642.3,2642.0,0.79224701]
["bitfinex","ETHUSD",1729367864046,3.0,2642.4,2642.1,0.784]
["bitfinex","ETHUSD",1729367867854,3.40595,2642.5,2642.1,1.52099797]
["bitfinex","ETHUSD",1729367869260,3.0,2642.4,2642.1,1.52099797]
["bitfinex","ETHUSD",1729367869754,3.0,2642.4,2642.2,0.16209468]
["bitfinex","ETHUSD",1729367869957,3.0,2642.4,2642.1,1.52099797]
["bitfinex","ETHUSD",1729367871127,3.0,2642.4,2642.1,2.31324498]
["bitfinex","ETHUSD",1729367871324,3.0,2642.4,2642.2,0.5719725]
["bitfinex","ETHUSD",1729367872358,6.40601,2642.4,2642.1,0.784]
["bitfinex","ETHUSD",1729367872660,6.40601,2642.4,2642.0,0.79224701]
["bitfinex","ETHUSD",1729367878379,6.40601,2642.4,2642.1,0.79224701]
["bitfinex","ETHUSD",1729367879574,6.40601,2642.4,2642.0,0.79224701]
["bitfinex","ETHUSD",1729367879952,6.40601,2642.4,2642.1,0.16204341]
["bitfinex","ETHUSD",1729367880148,6.40601,2642.4,2642.0,0.79224701]
["bitfinex","ETHUSD",1729367881642,6.40601,2642.4,2642.1,0.95429393]
["bitfinex","ETHUSD",1729367881867,6.40601,2642.4,2642.1,0.79224701]
["bitfinex","ETHUSD",1729367882272,6.40601,2642.4,2642.0,0.79224701]
["bitfinex","ETHUSD",1729367882969,6.40601,2642.4,2642.0,1.75342557]
["bitfinex","ETHUSD",1729367885657,3.0,2642.4,2642.0,1.75342557]
["bitfinex","ETHUSD",1729367885979,7.21975,2642.5,2642.0,5.15990557]
["bitfinex","ETHUSD",1729367886186,0.7871,2642.3,2642.0,0.79224701]
["bitfinex","ETHUSD",1729367888392,3.8297,2642.1,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367901424,7.23608,2642.1,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367907929,7.23608,2642.1,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367908307,7.23608,2642.1,2641.9,0.95437838]
["bitfinex","ETHUSD",1729367908474,7.23608,2642.1,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367915265,7.23608,2642.1,2642.0,0.16218994]
["bitfinex","ETHUSD",1729367915598,7.23608,2642.1,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367916415,7.23608,2642.1,2642.0,0.1622]
["bitfinex","ETHUSD",1729367916574,7.23608,2642.1,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367917115,7.23608,2642.1,2642.0,0.16219934]
["bitfinex","ETHUSD",1729367917316,7.23608,2642.1,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367917772,7.23608,2642.1,2642.0,0.16221428]
["bitfinex","ETHUSD",1729367918871,7.23608,2642.1,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367920422,7.23608,2642.1,2641.8,1.19119857]
["bitfinex","ETHUSD",1729367920423,7.23608,2642.1,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367920621,7.23608,2642.1,2641.9,0.95447375]
["bitfinex","ETHUSD",1729367920799,7.23608,2642.1,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367921119,7.23608,2642.1,2642.0,0.16222314]
["bitfinex","ETHUSD",1729367921817,7.23608,2642.1,2642.0,0.16222583]
["bitfinex","ETHUSD",1729367922175,7.23608,2642.1,2641.9,0.79224701]
["bitfinex","ETHUSD",1729367922818,7.23608,2642.1,2642.0,0.16222342]
["bitfinex","ETHUSD",1729367926515,3.40663,2641.9,2641.8,0.79224701]
["bitfinex","ETHUSD",1729367926721,3.40663,2641.9,2641.8,0.16223802]
["bitfinex","ETHUSD",1729367927021,3.40663,2641.9,2641.8,0.16126071]
["bitfinex","ETHUSD",1729367927223,3.40663,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367929002,3.40663,2641.9,2641.6,0.79224701]
["bitfinex","ETHUSD",1729367929223,3.40663,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367930094,3.40663,2641.9,2641.6,0.69760541]
["bitfinex","ETHUSD",1729367930095,3.40663,2641.9,2641.6,1.48985242]
["bitfinex","ETHUSD",1729367930300,3.40663,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367930521,3.40663,2641.9,2641.6,1.48985242]
["bitfinex","ETHUSD",1729367930827,3.40663,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367931584,3.40663,2641.9,2641.6,0.69760541]
["bitfinex","ETHUSD",1729367931585,3.40663,2641.9,2641.6,1.48985242]
["bitfinex","ETHUSD",1729367931827,3.40663,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367932729,3.40663,2641.9,2641.6,1.48985242]
["bitfinex","ETHUSD",1729367933330,3.40663,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367933820,3.40663,2641.9,2641.6,1.48985242]
["bitfinex","ETHUSD",1729367940644,3.40663,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367941000,3.40663,2641.9,2641.6,1.48985242]
["bitfinex","ETHUSD",1729367941943,3.40663,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367942145,3.40663,2641.9,2641.6,1.48985242]
["bitfinex","ETHUSD",1729367943250,3.40663,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367943801,3.40663,2641.9,2641.6,1.48985242]
["bitfinex","ETHUSD",1729367944028,3.40663,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367944508,3.40663,2641.9,2641.6,1.48985242]
["bitfinex","ETHUSD",1729367944700,3.40663,2641.9,2641.7,1.06035211]
["bitfinex","ETHUSD",1729367944900,3.40663,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367946270,3.40663,2641.9,2641.6,1.48985242]
["bitfinex","ETHUSD",1729367946569,3.40663,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367948176,3.40663,2641.9,2641.6,1.48985242]
["bitfinex","ETHUSD",1729367948524,3.40663,2641.9,2641.7,0.95333847]
["bitfinex","ETHUSD",1729367948732,3.40663,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367951436,3.40663,2641.9,2641.6,1.48985242]
["bitfinex","ETHUSD",1729367951650,3.40663,2641.9,2641.7,0.95336413]
["bitfinex","ETHUSD",1729367951971,3.40663,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367952631,3.40663,2641.9,2641.6,1.88880398]
["bitfinex","ETHUSD",1729367952632,3.40663,2641.9,2641.6,1.48985242]
["bitfinex","ETHUSD",1729367953348,3.40663,2641.9,2641.7,0.16114553]
["bitfinex","ETHUSD",1729367953562,3.40663,2641.9,2641.6,1.48985242]
["bitfinex","ETHUSD",1729367953732,3.40663,2641.9,2641.7,0.16114144]
["bitfinex","ETHUSD",1729367953930,3.40663,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367954871,3.40663,2641.9,2641.6,0.69760541]
["bitfinex","ETHUSD",1729367954872,3.40663,2641.9,2641.6,1.48985242]
["bitfinex","ETHUSD",1729367955084,3.40663,2641.9,2641.7,0.16115862]
["bitfinex","ETHUSD",1729367955281,3.40663,2641.9,2641.6,1.48985242]
["bitfinex","ETHUSD",1729367955431,3.40663,2641.9,2641.7,1.22153692]
["bitfinex","ETHUSD",1729367955796,3.40663,2641.9,2641.7,1.06035211]
["bitfinex","ETHUSD",1729367956134,3.40663,2641.9,2641.8,0.16122366]
["bitfinex","ETHUSD",1729367956677,3.40663,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367957091,3.40663,2641.9,2641.6,1.48985242]
["bitfinex","ETHUSD",1729367957288,3.40663,2641.9,2641.7,0.16122399]
["bitfinex","ETHUSD",1729367957490,3.40663,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367958077,3.40663,2641.9,2641.8,0.16122802]
["bitfinex","ETHUSD",1729367958464,3.40663,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367958900,3.40663,2641.9,2641.6,1.48985242]
["bitfinex","ETHUSD",1729367959187,3.40663,2641.9,2641.7,0.95346815]
["bitfinex","ETHUSD",1729367959387,3.40663,2641.9,2641.7,0.79224701]
["bitfinex","ETHUSD",1729367959547,3.40663,2641.9,2641.7,0.79142048]
["bitfinex","ETHUSD",1729367959749,3.40663,2641.9,2641.8,0.16122275]
["bitfinex","ETHUSD",1729367960361,3.40663,2641.9,2641.7,0.79142048]
["bitfinex","ETHUSD",1729367960592,3.40663,2641.9,2641.8,0.16122155]
["bitfinex","ETHUSD",1729367960795,3.40663,2641.9,2641.7,0.79142048]
["bitfinex","ETHUSD",1729367961613,3.40663,2641.9,2641.8,0.16122244]
["bitfinex","ETHUSD",1729367961823,3.40663,2641.9,2641.7,0.79142048]
["bitfinex","ETHUSD",1729367962593,3.40663,2641.9,2641.8,0.16122662]
["bitfinex","ETHUSD",1729367963730,3.40663,2641.9,2641.8,0.16122239]
["bitfinex","ETHUSD",1729367964327,3.40663,2641.9,2641.8,0.16122758]
["bitfinex","ETHUSD",1729367964660,3.40663,2641.9,2641.8,0.16122608]
["bitfinex","ETHUSD",1729367965182,3.40663,2641.9,2641.7,0.79142048]
["bitfinex","ETHUSD",1729367965429,3.40663,2641.9,2641.8,0.16122671]
["bitfinex","ETHUSD",1729367965631,3.40663,2641.9,2641.7,0.79142048]
["bitfinex","ETHUSD",1729367966322,3.40663,2641.9,2641.8,0.16122338]
["bitfinex","ETHUSD",1729367968223,3.40663,2641.9,2641.8,0.16122548]
["bitfinex","ETHUSD",1729367969136,3.40663,2641.9,2641.6,1.19119857]
["bitfinex","ETHUSD",1729367969291,3.40663,2641.9,2641.7,0.16122677]
["bitfinex","ETHUSD",1729367969488,3.40663,2641.9,2641.7,0.7945997]
["bitfinex","ETHUSD",1729367969800,3.40663,2641.9,2641.8,0.95582858]
["bitfinex","ETHUSD",1729367970905,3.40653,2642.0,2641.8,0.95582858]
["bitfinex","ETHUSD",1729367971115,3.40653,2642.0,2641.8,0.7945997]
["bitfinex","ETHUSD",1729367972919,3.8297,2642.1,2641.8,0.7945997]
["bitfinex","ETHUSD",1729367973122,6.40638,2642.1,2641.8,1.5827997]
["bitfinex","ETHUSD",1729367973308,6.40638,2642.1,2641.9,0.7945997]
["bitfinex","ETHUSD",1729367973647,6.40638,2642.1,2641.8,1.5827997]
["bitfinex","ETHUSD",1729367973833,6.40638,2642.1,2641.9,0.7945997]
["bitfinex","ETHUSD",1729367974808,6.40638,2642.1,2641.8,1.5827997]
["bitfinex","ETHUSD",1729367980252,6.40638,2642.1,2641.8,0.7945997]
["bitfinex","ETHUSD",1729367980469,7.19238,2642.1,2641.8,0.7945997]
["bitfinex","ETHUSD",1729367991776,7.19238,2642.1,2641.9,0.7945997]
["bitfinex","ETHUSD",1729367992867,10.59884,2642.1,2641.9,0.7945997]
["bitfinex","ETHUSD",1729367993256,10.59884,2642.1,2641.8,0.7945997]
["bitfinex","ETHUSD",1729367993453,10.59884,2642.1,2641.9,0.7945997]
["bitfinex","ETHUSD",1729367994486,10.59884,2642.1,2641.8,0.7945997]
["bitfinex","ETHUSD",1729367995054,7.19238,2642.1,2641.8,0.7945997]
["bitfinex","ETHUSD",1729367995254,10.59886,2642.1,2641.8,0.7945997]
["bitfinex","ETHUSD",1729367999797,10.59886,2642.1,2641.9,0.7945997]
["bitfinex","ETHUSD",1729368000321,10.59886,2642.1,2641.8,0.7945997]
["bitfinex","ETHUSD",1729368001864,3.40651,2642.0,2641.8,0.7945997]
["bitfinex","ETHUSD",1729368004435,3.40663,2641.9,2641.8,0.7945997]
["bitfinex","ETHUSD",1729368004645,3.40663,2641.9,2641.8,0.95581609]
["bitfinex","ETHUSD",1729368006493,7.19238,2642.1,2641.8,0.95581609]
["bitfinex","ETHUSD",1729368006702,7.19238,2642.1,2641.8,0.7945997]
["bitfinex","ETHUSD",1729368006911,3.40655,2642.0,2641.8,0.7945997]
["bitfinex","ETHUSD",1729368007108,7.19238,2642.1,2641.8,0.7945997]
["bitfinex","ETHUSD",1729368007296,4.18853,2641.9,2641.8,0.7945997]
["bitfinex","ETHUSD",1729368007604,4.18853,2641.9,2641.8,0.95580197]
["bitfinex","ETHUSD",1729368008556,4.18853,2641.9,2641.7,0.7945997]
["bitfinex","ETHUSD",1729368008843,3.40676,2641.8,2641.7,0.7945997]
["bitfinex","ETHUSD",1729368009136,3.40676,2641.8,2641.7,0.16119387]
["bitfinex","ETHUSD",1729368009349,3.40676,2641.8,2641.7,1.35239244]
["bitfinex","ETHUSD",1729368009636,3.40676,2641.8,2641.7,0.16119387]
["bitfinex","ETHUSD",1729368009840,3.40676,2641.8,2641.7,0.9559207]
["bitfinex","ETHUSD",1729368010344,3.40689,2641.7,2641.6,0.79472683]
["bitfinex","ETHUSD",1729368010914,3.40702,2641.6,2641.5,0.79472683]
["bitfinex","ETHUSD",1729368011237,3.40715,2641.5,2641.4,0.79472683]
["bitfinex","ETHUSD",1729368011425,3.40715,2641.5,2641.4,0.7945341]
["bitfinex","ETHUSD",1729368011627,3.40715,2641.5,2641.4,0.95409623]
["bitfinex","ETHUSD",1729368011808,3.40715,2641.5,2641.4,0.7945341]
["bitfinex","ETHUSD",1729368012447,3.40715,2641.5,2641.3,0.7945341]
["bitfinex","ETHUSD",1729368013303,3.0,2641.6,2641.3,0.7945341]
["bitfinex","ETHUSD",1729368013731,3.40717,2641.5,2641.3,0.7945341]
["bitfinex","ETHUSD",1729368019644,3.40717,2641.5,2641.2,0.7945341]
["bitfinex","ETHUSD",1729368020929,3.40717,2641.5,2641.3,0.7945341]
["bitfinex","ETHUSD",1729368021410,3.40717,2641.5,2641.2,0.7945341]
["bitfinex","ETHUSD",1729368022780,3.40717,2641.5,2641.1,5.39215857]
["bitfinex","ETHUSD",1729368022781,3.40717,2641.5,2641.3,0.7945341]
["bitfinex","ETHUSD",1729368023112,4.17389,2641.7,2641.3,0.7945341]
["bitfinex","ETHUSD",1729368023270,7.58087,2641.7,2641.3,0.7945341]
["bitfinex","ETHUSD",1729368023470,4.17389,2641.7,2641.3,0.7945341]
["bitfinex","ETHUSD",1729368023869,0.75953,2641.8,2641.4,3.40722]
["bitfinex","ETHUSD",1729368023870,3.0,2641.8,2641.4,3.40722]
["bitfinex","ETHUSD",1729368024116,3.0,2641.8,2641.4,4.2017541]
["bitfinex","ETHUSD",1729368025037,4.19213,2642.0,2641.6,0.7745]
["bitfinex","ETHUSD",1729368029718,3.40663,2641.9,2641.6,0.7745]
["bitfinex","ETHUSD",1729368030045,4.19219,2642.0,2641.6,0.7745]
["bitfinex","ETHUSD",1729368031946,4.19219,2642.0,2641.6,1.5690341]
["bitfinex","ETHUSD",1729368032136,4.19219,2642.0,2641.6,0.7745]
["bitfinex","ETHUSD",1729368032521,4.19219,2642.0,2641.6,1.5690341]
["bitfinex","ETHUSD",1729368035037,4.19219,2642.0,2641.6,0.7745]
["bitfinex","ETHUSD",1729368035960,4.19219,2642.0,2641.6,1.5690341]
["bitfinex","ETHUSD",1729368036374,4.19219,2642.0,2641.6,0.7745]
["bitfinex","ETHUSD",1729368039371,0.7856,2642.0,2641.6,0.7745]
["bitfinex","ETHUSD",1729368039543,3.40664,2641.9,2641.6,0.7745]
["bitfinex","ETHUSD",1729368040406,3.40664,2641.9,2641.6,1.5690341]
["bitfinex","ETHUSD",1729368040588,3.40664,2641.9,2641.6,0.7745]
["bitfinex","ETHUSD",1729368040902,3.40664,2641.9,2641.6,1.5690341]
["bitfinex","ETHUSD",1729368042105,0.7856,2642.0,2641.6,1.5690341]
["bitfinex","ETHUSD",1729368042315,3.91065422,2642.3,2641.7,3.40682]
["bitfinex","ETHUSD",1729368042316,5.10716422,2642.3,2641.7,3.40682]
["bitfinex","ETHUSD",1729368042600,5.10716422,2642.3,2641.8,0.8172]
["bitfinex","ETHUSD",1729368042762,4.71184454,2642.3,2641.8,0.8172]
["bitfinex","ETHUSD",1729368043173,3.40638,2642.1,2641.8,0.8172]
["bitfinex","ETHUSD",1729368046911,4.71184454,2642.3,2641.8,0.8172]
["bitfinex","ETHUSD",1729368046912,3.40625,2642.2,2641.8,0.8172]
["bitfinex","ETHUSD",1729368047626,3.40625,2642.2,2641.8,1.84308408]
["bitfinex","ETHUSD",1729368049918,3.40625,2642.2,2641.8,2.63761818]
["bitfinex","ETHUSD",1729368050125,6.81262,2642.2,2641.8,2.63761818]
["bitfinex","ETHUSD",1729368050486,3.40625,2642.2,2641.8,1.84308408]
["bitfinex","ETHUSD",1729368051280,3.40625,2642.2,2641.8,0.8172]
["bitfinex","ETHUSD",1729368056701,6.81257,2642.2,2641.8,0.8172]
["bitfinex","ETHUSD",1729368056898,3.40625,2642.2,2641.8,0.8172]
["bitfinex","ETHUSD",1729368057337,3.40625,2642.2,2641.8,1.6117341]
["bitfinex","ETHUSD",1729368057633,3.40625,2642.2,2641.8,0.8172]
["bitfinex","ETHUSD",1729368058438,0.51533454,2642.3,2641.8,3.40674]
["bitfinex","ETHUSD",1729368058785,3.92150454,2642.3,2641.9,0.762]
["bitfinex","ETHUSD",1729368069374,3.92150454,2642.3,2641.9,1.5565341]
["bitfinex","ETHUSD",1729368069728,3.92150454,2642.3,2641.9,0.762]
["bitfinex","ETHUSD",1729368070650,3.92150454,2642.3,2641.9,1.5565341]
["bitfinex","ETHUSD",1729368070850,3.92150454,2642.3,2642.0,3.40648]
["bitfinex","ETHUSD",1729368070851,0.51533454,2642.3,2642.0,3.40648]
["bitfinex","ETHUSD",1729368071049,3.40583,2642.6,2642.2,0.7743]
["bitfinex","ETHUSD",1729368071351,0.39527244,2642.7,2642.2,0.7743]
["bitfinex","ETHUSD",1729368071352,3.80090244,2642.7,2642.2,0.84981685]
["bitfinex","ETHUSD",1729368071561,3.80090244,2642.7,2642.2,4.25598685]
["bitfinex","ETHUSD",1729368071767,0.39527244,2642.7,2642.2,5.05052095]
["bitfinex","ETHUSD",1729368071932,0.39527244,2642.7,2642.2,6.0153189]
["bitfinex","ETHUSD",1729368072136,0.39527244,2642.7,2642.4,0.7743]
["bitfinex","ETHUSD",1729368072583,0.39527244,2642.7,2642.5,0.7743]
["bitfinex","ETHUSD",1729368073082,3.40548,2642.8,2642.5,0.7743]
["bitfinex","ETHUSD",1729368078587,3.40535,2642.9,2642.5,0.7743]
["bitfinex","ETHUSD",1729368090357,3.40528,2643.0,2642.5,0.7743]
["bitfinex","ETHUSD",1729368090896,6.81061,2643.0,2642.5,0.7743]
["bitfinex","ETHUSD",1729368091097,6.81061,2643.0,2642.5,4.18015]
["bitfinex","ETHUSD",1729368091098,3.40528,2643.0,2642.5,4.18015]
["bitfinex","ETHUSD",1729368091542,6.81061,2643.0,2642.5,4.18015]
["bitfinex","ETHUSD",1729368093014,3.40537,2642.9,2642.5,4.18015]
["bitfinex","ETHUSD",1729368093813,3.40528,2643.0,2642.5,4.18015]
["bitfinex","ETHUSD",1729368094438,6.81061,2643.0,2642.5,4.18015]
["bitfinex","ETHUSD",1729368095055,0.87371303,2643.2,2642.5,4.18015]
["bitfinex","ETHUSD",1729368095056,0.87371303,2643.2,2642.8,0.8081]
["bitfinex","ETHUSD",1729368095219,1.66531303,2643.2,2642.8,0.8081]
["bitfinex","ETHUSD",1729368095418,3.40534,2643.0,2642.4,7.61991]
["bitfinex","ETHUSD",1729368095719,3.40534,2643.0,2642.4,4.21399]
["bitfinex","ETHUSD",1729368097225,3.40534,2643.0,2642.5,0.8081]
["bitfinex","ETHUSD",1729368097565,3.40534,2643.0,2642.5,1.57765788]
["bitfinex","ETHUSD",1729368097723,3.40534,2643.0,2642.5,4.98351788]
["bitfinex","ETHUSD",1729368100470,3.40534,2643.0,2642.6,0.8081]
["bitfinex","ETHUSD",1729368109860,3.40536,2642.9,2642.6,0.8081]
["bitfinex","ETHUSD",1729368119863,3.40536,2642.9,2642.6,1.6026341]
["bitfinex","ETHUSD",1729368122309,3.40522,2643.0,2642.6,1.6026341]
["bitfinex","ETHUSD",1729368124116,3.40522,2643.0,2642.6,0.8081]
["bitfinex","ETHUSD",1729368124280,3.40522,2643.0,2642.6,1.6026341]
["bitfinex","ETHUSD",1729368129570,0.7916,2643.2,2642.6,0.8081]
["bitfinex","ETHUSD",1729368129774,3.40554,2642.8,2642.6,0.8081]
["bitfinex","ETHUSD",1729368129975,3.40535,2642.9,2642.6,0.8081]
["bitfinex","ETHUSD",1729368133821,4.20226,2643.0,2642.6,0.8081]
["bitfinex","ETHUSD",1729368133822,3.4055,2642.8,2642.6,0.8081]
["bitfinex","ETHUSD",1729368134881,3.4055,2642.8,2642.4,1.5749341]
["bitfinex","ETHUSD",1729368135075,3.40575,2642.6,2642.4,0.7945341]
["bitfinex","ETHUSD",1729368135529,3.40586,2642.5,2642.4,0.7945341]
["bitfinex","ETHUSD",1729368135820,3.40586,2642.5,2642.2,1.97159857]
["bitfinex","ETHUSD",1729368135821,3.40586,2642.5,2642.3,0.7945341]
["bitfinex","ETHUSD",1729368137935,3.40586,2642.5,2642.2,1.5749341]
["bitfinex","ETHUSD",1729368138092,3.40574,2642.6,2642.2,1.5749341]
["bitfinex","ETHUSD",1729368138627,7.60832,2642.7,2642.2,1.5749341]
["bitfinex","ETHUSD",1729368138814,3.40563,2642.7,2642.2,2.35071822]
["bitfinex","ETHUSD",1729368139125,6.81133,2642.7,2642.2,2.35071822]
["bitfinex","ETHUSD",1729368139502,3.40575,2642.6,2642.2,2.35071822]
["bitfinex","ETHUSD",1729368143534,3.40575,2642.6,2642.2,1.55618412]
["bitfinex","ETHUSD",1729368144129,3.40575,2642.6,2642.2,2.35071822]
["bitfinex","ETHUSD",1729368145633,3.40575,2642.6,2642.2,1.5749341]
["bitfinex","ETHUSD",1729368153421,3.40575,2642.6,2642.2,1.5749341]
["bitfinex","ETHUSD",1729368156864,3.40575,2642.6,2642.2,0.7804]
["bitfinex","ETHUSD",1729368157220,3.40575,2642.6,2642.2,1.5749341]
["bitfinex","ETHUSD",1729368157531,3.40575,2642.6,2642.2,2.19217637]
["bitfinex","ETHUSD",1729368160261,4.23433,2642.7,2642.2,2.19217637]
["bitfinex","ETHUSD",1729368160564,4.23433,2642.7,2642.2,5.59840637]
["bitfinex","ETHUSD",1729368160565,3.40563,2642.7,2642.2,5.59840637]
["bitfinex","ETHUSD",1729368161066,6.81131,2642.7,2642.2,5.59840637]
["bitfinex","ETHUSD",1729368161833,3.40563,2642.7,2642.2,5.59840637]
["bitfinex","ETHUSD",1729368162046,0.7888,2642.9,2642.4,0.8209]
["bitfinex","ETHUSD",1729368162047,3.40554,2642.8,2642.4,0.8209]
["bitfinex","ETHUSD",1729368165254,3.40542,2642.9,2642.4,0.8209]
["bitfinex","ETHUSD",1729368165668,3.40548,2642.8,2642.4,0.8209]
["bitfinex","ETHUSD",1729368168268,6.81085,2642.9,2642.4,0.8209]
["bitfinex","ETHUSD",1729368168437,3.40542,2642.9,2642.4,0.8209]
["bitfinex","ETHUSD",1729368168641,3.40549,2642.8,2642.4,1.54412622]
["bitfinex","ETHUSD",1729368173348,3.40549,2642.8,2642.4,2.33866032]
["bitfinex","ETHUSD",1729368180382,3.4056,2642.7,2642.4,1.6154341]
["bitfinex","ETHUSD",1729368180978,3.4056,2642.7,2642.4,0.8209]
["bitfinex","ETHUSD",1729368183460,3.4056,2642.7,2642.4,1.6154341]
["bitfinex","ETHUSD",1729368183862,3.4056,2642.7,2642.4,0.8209]
["bitfinex","ETHUSD",1729368184095,3.4056,2642.7,2642.4,1.6154341]
["bitfinex","ETHUSD",1729368184883,3.4056,2642.7,2642.4,0.8209]
["bitfinex","ETHUSD",1729368185400,3.4056,2642.7,2642.4,1.6154341]
["bitfinex","ETHUSD",1729368186458,3.40586,2642.5,2642.3,0.7945341]
["bitfinex","ETHUSD",1729368189585,3.40599,2642.4,2642.3,0.7945341]
["bitfinex","ETHUSD",1729368189791,3.40612,2642.3,2642.2,0.7945341]
["bitfinex","ETHUSD",1729368190167,3.40612,2642.3,2642.1,0.7945341]
["bitfinex","ETHUSD",1729368190373,3.40612,2642.3,2642.2,0.7945341]
["bitfinex","ETHUSD",1729368190688,3.40612,2642.3,2642.1,0.7945341]
["bitfinex","ETHUSD",1729368194186,3.40612,2642.3,2642.2,0.7945341]
["bitfinex","ETHUSD",1729368194507,3.40612,2642.3,2642.1,0.7945341]
["bitfinex","ETHUSD",1729368205904,3.40625,2642.2,2642.1,0.7945341]
["bitfinex","ETHUSD",1729368206340,3.40638,2642.1,2642.0,0.7945341]
["bitfinex","ETHUSD",1729368206554,4.19498,2642.1,2642.0,0.7945341]
["bitfinex","ETHUSD",1729368206743,4.19498,2642.1,2641.9,0.7945341]
["bitfinex","ETHUSD",1729368206744,3.40651,2642.0,2641.9,0.7945341]
["bitfinex","ETHUSD",1729368206917,3.40651,2642.0,2641.8,0.7945341]
["bitfinex","ETHUSD",1729368210149,3.40651,2642.0,2641.7,1.19119857]
["bitfinex","ETHUSD",1729368210150,3.40651,2642.0,2641.7,0.7945341]
["bitfinex","ETHUSD",1729368210454,3.40651,2642.0,2641.8,0.7945341]
["bitfinex","ETHUSD",1729368211757,3.40663,2641.9,2641.7,0.7945341]
["bitfinex","ETHUSD",1729368211914,3.40651,2642.0,2641.7,0.7945341]
["bitfinex","ETHUSD",1729368212114,3.40651,2642.0,2641.8,0.7945341]
["bitfinex","ETHUSD",1729368212739,3.40651,2642.0,2641.7,0.7945341]
["bitfinex","ETHUSD",1729368212906,3.40651,2642.0,2641.8,0.7945341]
["bitfinex","ETHUSD",1729368213108,6.8131,2642.0,2641.7,0.7945341]
["bitfinex","ETHUSD",1729368214454,3.40666,2641.9,2641.7,0.7945341]
["bitfinex","ETHUSD",1729368214817,3.40651,2642.0,2641.7,0.7945341]
["bitfinex","ETHUSD",1729368223476,3.40651,2642.0,2641.7,1.57548422]
["bitfinex","ETHUSD",1729368223680,3.40651,2642.0,2641.8,0.95375835]
["bitfinex","ETHUSD",1729368223981,3.40651,2642.0,2641.8,0.7945341]
["bitfinex","ETHUSD",1729368224193,3.40625,2642.2,2641.8,0.7945341]
["bitfinex","ETHUSD",1729368227645,6.81258,2642.2,2641.8,0.7945341]
["bitfinex","ETHUSD",1729368229906,6.81258,2642.2,2641.9,0.7945341]
["bitfinex","ETHUSD",1729368230606,3.40638,2642.1,2641.9,0.7945341]
["bitfinex","ETHUSD",1729368231178,3.40638,2642.1,2641.8,0.7945341]
["bitfinex","ETHUSD",1729368231372,3.40638,2642.1,2641.9,0.7945341]
["bitfinex","ETHUSD",1729368232895,3.40625,2642.2,2641.9,0.7945341]
["bitfinex","ETHUSD",1729368233101,3.40625,2642.2,2641.9,1.5863341]
["bitfinex","ETHUSD",1729368234077,6.81261,2642.2,2641.9,1.5863341]
["bitfinex","ETHUSD",1729368235499,3.40625,2642.2,2641.9,1.5863341]
["bitfinex","ETHUSD",1729368235704,3.40639,2642.1,2641.9,1.5863341]
["bitfinex","ETHUSD",1729368240417,3.40625,2642.2,2641.9,1.5863341]
["bitfinex","ETHUSD",1729368240827,3.40625,2642.2,2641.9,2.03017669]
["bitfinex","ETHUSD",1729368241118,3.40602,2642.4,2642.1,1.58578422]
["bitfinex","ETHUSD",1729368241430,3.40613,2642.3,2642.2,0.95337029]
["bitfinex","ETHUSD",1729368241722,3.40613,2642.3,2642.2,0.95332261]
["bitfinex","ETHUSD",1729368242219,3.40613,2642.3,2642.2,0.15933839]
["bitfinex","ETHUSD",1729368242422,3.40613,2642.3,2642.2,0.95326145]
["bitfinex","ETHUSD",1729368242784,3.40613,2642.3,2642.2,0.15933839]
["bitfinex","ETHUSD",1729368243396,3.40613,2642.3,2642.2,0.95309198]
["bitfinex","ETHUSD",1729368244087,3.40613,2642.3,2642.2,0.15933839]
["bitfinex","ETHUSD",1729368244622,3.40613,2642.3,2642.2,0.95294625]
["bitfinex","ETHUSD",1729368244925,3.40613,2642.3,2642.2,0.79360786]
["bitfinex","ETHUSD",1729368245102,3.40602,2642.4,2642.2,0.95280731]
["bitfinex","ETHUSD",1729368245313,3.40602,2642.4,2642.2,0.79360786]
["bitfinex","ETHUSD",1729368247599,7.60047,2642.6,2642.2,0.79360786]
["bitfinex","ETHUSD",1729368247796,11.11047155,2643.0,2642.2,4.63598235]
["bitfinex","ETHUSD",1729368247797,7.57963,2642.8,2642.2,4.63598235]
["bitfinex","ETHUSD",1729368248016,0.7685,2642.8,2642.4,0.79360786]
["bitfinex","ETHUSD",1729368248210,0.7685,2642.8,2642.4,1.45628595]
["bitfinex","ETHUSD",1729368248384,3.40539,2642.9,2642.4,1.45628595]
["bitfinex","ETHUSD",1729368248590,3.40556,2642.8,2642.4,1.45628595]
["bitfinex","ETHUSD",1729368248985,3.40539,2642.9,2642.4,1.45628595]
["bitfinex","ETHUSD",1729368249210,3.40557,2642.8,2642.4,1.45628595]
["bitfinex","ETHUSD",1729368249425,3.40557,2642.8,2642.5,0.68531645]
["bitfinex","ETHUSD",1729368249988,3.40557,2642.8,2642.4,1.45628595]
["bitfinex","ETHUSD",1729368251620,3.40557,2642.8,2642.4,0.66267809]
["bitfinex","ETHUSD",1729368253008,3.40557,2642.8,2642.4,1.45628595]
["bitfinex","ETHUSD",1729368253209,3.40557,2642.8,2642.4,0.66267809]
["bitfinex","ETHUSD",1729368257435,3.40535,2642.9,2642.4,4.06864809]
["bitfinex","ETHUSD",1729368257811,6.81078,2642.9,2642.4,4.06864809]
["bitfinex","ETHUSD",1729368258131,3.40535,2642.9,2642.5,0.7588]
["bitfinex","ETHUSD",1729368258330,3.40535,2642.9,2642.5,1.40415419]
["bitfinex","ETHUSD",1729368258534,3.40535,2642.9,2642.5,1.32847378]
["bitfinex","ETHUSD",1729368269652,4.18001,2643.1,2642.5,1.40415168]
["bitfinex","ETHUSD",1729368269854,3.40497,2643.2,2642.7,0.7817]
["bitfinex","ETHUSD",1729368270051,3.40497,2643.2,2642.9,0.7817]
["bitfinex","ETHUSD",1729368270052,3.40503,2643.2,2642.9,0.7817]
["bitfinex","ETHUSD",1729368271942,3.40511,2643.1,2642.9,0.7817]
["bitfinex","ETHUSD",1729368274946,3.40511,2643.1,2642.6,3.40573]
["bitfinex","ETHUSD",1729368274947,0.7881,2643.1,2642.6,0.7817]
["bitfinex","ETHUSD",1729368275147,3.40548,2642.8,2642.6,0.7817]
["bitfinex","ETHUSD",1729368279068,3.40548,2642.8,2642.4,1.57530786]
["bitfinex","ETHUSD",1729368279254,3.40548,2642.8,2642.5,0.15925643]
["bitfinex","ETHUSD",1729368279435,3.40548,2642.8,2642.6,0.15925643]
["bitfinex","ETHUSD",1729368279758,3.40548,2642.8,2642.4,1.57530786]
["bitfinex","ETHUSD",1729368279964,3.40548,2642.8,2642.5,0.15926001]
["bitfinex","ETHUSD",1729368280162,3.40548,2642.8,2642.6,0.15926001]
["bitfinex","ETHUSD",1729368280369,3.40548,2642.8,2642.4,4.98128786]
["bitfinex","ETHUSD",1729368280572,3.40548,2642.8,2642.5,0.15926388]
["bitfinex","ETHUSD",1729368280869,3.40548,2642.8,2642.6,0.15926388]
["bitfinex","ETHUSD",1729368281071,3.40548,2642.8,2642.4,6.09768535]
["bitfinex","ETHUSD",1729368281277,3.40548,2642.8,2642.5,0.15926464]
["bitfinex","ETHUSD",1729368281436,3.40548,2642.8,2642.6,0.15926464]
["bitfinex","ETHUSD",1729368281772,3.40548,2642.8,2642.4,6.09768535]
["bitfinex","ETHUSD",1729368281975,3.40548,2642.8,2642.5,0.15926872]
["bitfinex","ETHUSD",1729368282270,3.40548,2642.8,2642.6,0.15926872]
["bitfinex","ETHUSD",1729368282476,3.40548,2642.8,2642.4,6.09768535]
["bitfinex","ETHUSD",1729368282677,3.40548,2642.8,2642.5,0.95288474]
["bitfinex","ETHUSD",1729368282832,3.40548,2642.8,2642.6,0.15927688]
["bitfinex","ETHUSD",1729368283035,3.40548,2642.8,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368283236,3.40548,2642.8,2642.6,0.1592694]
["bitfinex","ETHUSD",1729368283537,3.40548,2642.8,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368283737,3.40548,2642.8,2642.6,0.15927715]
["bitfinex","ETHUSD",1729368283935,3.40548,2642.8,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368284250,3.40548,2642.8,2642.6,0.15927607]
["bitfinex","ETHUSD",1729368284465,3.40548,2642.8,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368284770,3.40548,2642.8,2642.6,0.15927897]
["bitfinex","ETHUSD",1729368284938,3.40548,2642.8,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368285584,3.40548,2642.8,2642.6,0.15928262]
["bitfinex","ETHUSD",1729368285736,3.40548,2642.8,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368285937,3.40548,2642.8,2642.6,0.15928399]
["bitfinex","ETHUSD",1729368286165,3.40548,2642.8,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368286348,3.40535,2642.9,2642.6,0.15928617]
["bitfinex","ETHUSD",1729368286562,3.40535,2642.9,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368287373,3.40535,2642.9,2642.6,0.15929761]
["bitfinex","ETHUSD",1729368287577,3.40535,2642.9,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368287781,3.40535,2642.9,2642.6,0.15928287]
["bitfinex","ETHUSD",1729368287996,3.40535,2642.9,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368288656,3.40535,2642.9,2642.6,0.15927986]
["bitfinex","ETHUSD",1729368288981,3.40535,2642.9,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368289284,3.40535,2642.9,2642.6,0.15927828]
["bitfinex","ETHUSD",1729368289454,3.40535,2642.9,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368289655,3.40535,2642.9,2642.6,0.15927955]
["bitfinex","ETHUSD",1729368289881,3.40535,2642.9,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368290545,3.40535,2642.9,2642.6,0.15928186]
["bitfinex","ETHUSD",1729368290869,3.40535,2642.9,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368291169,3.40535,2642.9,2642.6,0.15927747]
["bitfinex","ETHUSD",1729368291475,3.40535,2642.9,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368291717,3.40535,2642.9,2642.6,0.15927996]
["bitfinex","ETHUSD",1729368291890,3.40535,2642.9,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368292056,3.40535,2642.9,2642.6,0.15928465]
["bitfinex","ETHUSD",1729368292257,3.40535,2642.9,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368292679,3.40535,2642.9,2642.6,0.15928193]
["bitfinex","ETHUSD",1729368292855,3.40535,2642.9,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368293055,3.40535,2642.9,2642.6,0.15928699]
["bitfinex","ETHUSD",1729368293259,3.40535,2642.9,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368293449,3.40535,2642.9,2642.6,0.15928634]
["bitfinex","ETHUSD",1729368293766,3.40535,2642.9,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368294071,3.40535,2642.9,2642.6,0.1592832]
["bitfinex","ETHUSD",1729368294282,3.40535,2642.9,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368294687,3.40535,2642.9,2642.6,0.1592866]
["bitfinex","ETHUSD",1729368294982,3.40535,2642.9,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368295184,3.40535,2642.9,2642.6,0.15928079]
["bitfinex","ETHUSD",1729368295390,3.40535,2642.9,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368295594,3.40535,2642.9,2642.6,0.15928141]
["bitfinex","ETHUSD",1729368295890,3.40535,2642.9,2642.5,0.79360786]
["bitfinex","ETHUSD",1729368296091,3.40535,2642.9,2642.6,0.79360786]
["bitfinex","ETHUSD",1729368297195,3.40535,2642.9,2642.7,0.79360786]
["bitfinex","ETHUSD",1729368297851,3.40535,2642.9,2642.6,0.79360786]
["bitfinex","ETHUSD",1729368298051,3.40535,2642.9,2642.7,0.79360786]
["bitfinex","ETHUSD",1729368298262,3.40535,2642.9,2642.6,0.79360786]
["bitfinex","ETHUSD",1729368298468,3.40535,2642.9,2642.7,0.79360786]
["bitfinex","ETHUSD",1729368299095,3.40535,2642.9,2642.6,0.79360786]
["bitfinex","ETHUSD",1729368299502,3.40535,2642.9,2642.7,0.79360786]
["bitfinex","ETHUSD",1729368300691,3.40549,2642.8,2642.6,0.79360786]
["bitfinex","ETHUSD",1729368300892,3.40549,2642.8,2642.7,0.79360786]
["bitfinex","ETHUSD",1729368301106,3.4056,2642.7,2642.6,0.79394999]
["bitfinex","ETHUSD",1729368301469,4.23499,2642.8,2642.6,0.95327417]
["bitfinex","ETHUSD",1729368301799,0.8295,2642.8,2642.6,0.79394999]
["bitfinex","ETHUSD",1729368301999,4.23498,2642.8,2642.6,0.79394999]
["bitfinex","ETHUSD",1729368302358,3.4056,2642.7,2642.6,0.79394999]
["bitfinex","ETHUSD",1729368303209,0.8295,2642.8,2642.6,0.79394999]
["bitfinex","ETHUSD",1729368303210,0.8295,2642.8,2642.6,0.95328437]
["bitfinex","ETHUSD",1729368303507,4.23507,2642.8,2642.6,0.79394999]
["bitfinex","ETHUSD",1729368303688,3.4056,2642.7,2642.6,0.79394999]
["bitfinex","ETHUSD",1729368304807,3.4056,2642.7,2642.6,0.95332162]
["bitfinex","ETHUSD",1729368305171,3.4056,2642.7,2642.6,0.79394999]
["bitfinex","ETHUSD",1729368307998,3.4056,2642.7,2642.6,0.95331245]
["bitfinex","ETHUSD",1729368308199,3.4056,2642.7,2642.6,0.79394999]
["bitfinex","ETHUSD",1729368310802,3.40573,2642.6,2642.5,0.7939945]
["bitfinex","ETHUSD",1729368311307,3.40561,2642.7,2642.5,0.7939945]
["bitfinex","ETHUSD",1729368312588,3.40561,2642.7,2642.4,0.7939945]
["bitfinex","ETHUSD",1729368312777,3.40561,2642.7,2642.5,0.7939945]
["bitfinex","ETHUSD",1729368315401,0.8295,2642.8,2642.5,0.7939945]
["bitfinex","ETHUSD",1729368315927,3.40531,2643.0,2642.5,0.7939945]
["bitfinex","ETHUSD",1729368316111,3.40531,2643.0,2642.5,4.97466166]
["bitfinex","ETHUSD",1729368316789,0.5922797,2643.1,2642.6,0.86967345]
["bitfinex","ETHUSD",1729368316993,6.80026329,2643.2,2642.8,6.81086]
["bitfinex","ETHUSD",1729368316994,0.39522329,2643.2,2642.8,6.81086]
["bitfinex","ETHUSD",1729368317208,0.39522329,2643.2,2642.9,0.7715]
["bitfinex","ETHUSD",1729368317380,0.39522329,2643.2,2642.9,2.18170381]
["bitfinex","ETHUSD",1729368317587,7.62912,2643.4,2642.9,2.18170381]
["bitfinex","ETHUSD",1729368317787,3.40486,2643.3,2642.9,2.18170381]
["bitfinex","ETHUSD",1729368318698,3.40486,2643.3,2642.9,1.38770931]
["bitfinex","ETHUSD",1729368318903,3.4048,2643.4,2642.9,5.58702381]
["bitfinex","ETHUSD",1729368319114,3.4048,2643.4,2642.9,2.18170381]
["bitfinex","ETHUSD",1729368319427,3.4048,2643.4,2642.9,5.58702381]
["bitfinex","ETHUSD",1729368319991,3.4048,2643.4,2642.9,2.18170381]
["bitfinex","ETHUSD",1729368320998,3.4048,2643.4,2643.0,1.01836924]
["bitfinex","ETHUSD",1729368321887,6.80958,2643.4,2643.0,1.01836924]
["bitfinex","ETHUSD",1729368322619,3.40478,2643.4,2643.0,1.01836924]
["bitfinex","ETHUSD",1729368322927,6.80956,2643.4,2643.0,1.01836924]
["bitfinex","ETHUSD",1729368323133,3.40478,2643.4,2642.9,1.5654945]
["bitfinex","ETHUSD",1729368323489,6.80956,2643.4,2642.9,0.7715]
["bitfinex","ETHUSD",1729368323712,3.40478,2643.4,2642.9,1.5654945]
["bitfinex","ETHUSD",1729368324032,3.40478,2643.4,2642.9,0.7715]
["bitfinex","ETHUSD",1729368324897,6.80957,2643.4,2642.9,0.7715]
["bitfinex","ETHUSD",1729368325105,6.80957,2643.4,2643.0,0.49708845]
["bitfinex","ETHUSD",1729368325312,3.40478,2643.4,2643.0,0.49708845]
["bitfinex","ETHUSD",1729368327507,6.80956,2643.4,2643.0,0.49708845]
["bitfinex","ETHUSD",1729368328144,3.40486,2643.3,2643.0,0.49708845]
["bitfinex","ETHUSD",1729368328323,3.40486,2643.3,2642.9,0.7715]
["bitfinex","ETHUSD",1729368332044,3.40478,2643.4,2642.9,0.7715]
["bitfinex","ETHUSD",1729368332250,3.40478,2643.4,2642.9,0.84716642]
["bitfinex","ETHUSD",1729368332541,3.40478,2643.4,2642.9,0.7715]
["bitfinex","ETHUSD",1729368332744,3.40483,2643.3,2642.9,0.7715]
["bitfinex","ETHUSD",1729368332949,3.40483,2643.3,2642.9,1.38770831]
["bitfinex","ETHUSD",1729368335019,3.40478,2643.4,2642.9,1.46337476]
["bitfinex","ETHUSD",1729368335220,6.8096,2643.4,2642.9,0.84716645]
["bitfinex","ETHUSD",1729368335422,6.80961,2643.4,2642.9,0.84716645]
["bitfinex","ETHUSD",1729368335659,3.40478,2643.4,2642.9,0.84716645]
["bitfinex","ETHUSD",1729368336159,3.40485,2643.3,2642.9,0.84716645]
["bitfinex","ETHUSD",1729368336346,3.40478,2643.4,2642.9,0.84716645]
["bitfinex","ETHUSD",1729368336733,3.40486,2643.3,2642.9,0.84716645]
["bitfinex","ETHUSD",1729368336934,3.40486,2643.3,2642.9,1.4709424]
["bitfinex","ETHUSD",1729368337343,3.40478,2643.4,2642.9,1.4709424]
["bitfinex","ETHUSD",1729368337567,3.40485,2643.3,2642.9,1.4709424]
["bitfinex","ETHUSD",1729368339637,3.40462,2643.5,2642.9,1.4709424]
["bitfinex","ETHUSD",1729368339638,3.40479,2643.4,2642.9,4.8762824]
["bitfinex","ETHUSD",1729368344360,6.80927,2643.5,2643.0,0.7581]
["bitfinex","ETHUSD",1729368344685,3.40462,2643.5,2643.2,0.7581]
["bitfinex","ETHUSD",1729368345469,3.40472,2643.4,2643.2,0.7581]
["bitfinex","ETHUSD",1729368351261,0.39516585,2643.6,2643.2,0.7581]
["bitfinex","ETHUSD",1729368351262,3.79968585,2643.6,2643.2,0.7581]
["bitfinex","ETHUSD",1729368352905,3.40459,2643.5,2643.2,0.7581]
["bitfinex","ETHUSD",1729368356047,3.79961585,2643.6,2643.2,0.7581]
["bitfinex","ETHUSD",1729368357757,3.79961585,2643.6,2643.2,1.31772636]
["bitfinex","ETHUSD",1729368358754,3.79961585,2643.6,2643.2,1.39338442]
["bitfinex","ETHUSD",1729368358954,0.39516585,2643.6,2643.2,4.79832442]
["bitfinex","ETHUSD",1729368359114,0.39516585,2643.6,2643.3,0.8138]
["bitfinex","ETHUSD",1729368359314,0.39516585,2643.6,2643.4,0.48540244]
["bitfinex","ETHUSD",1729368359750,3.40441,2643.7,2643.3,4.21861]
["bitfinex","ETHUSD",1729368360180,7.05793403,2643.9,2643.3,4.21861]
["bitfinex","ETHUSD",1729368360376,3.40419,2643.8,2643.3,4.21861]
["bitfinex","ETHUSD",1729368361487,3.40419,2643.8,2643.3,0.8138]
["bitfinex","ETHUSD",1729368361857,3.40431,2643.7,2643.3,0.8138]
["bitfinex","ETHUSD",1729368362055,3.40431,2643.7,2643.3,1.76788891]
["bitfinex","ETHUSD",1729368368830,3.40435,2643.7,2643.3,1.76788891]
["bitfinex","ETHUSD",1729368375217,3.40435,2643.7,2643.3,0.8138]
["bitfinex","ETHUSD",1729368386567,3.40419,2643.8,2643.3,0.8138]
["bitfinex","ETHUSD",1729368386887,6.80848,2643.8,2643.3,0.8138]
["bitfinex","ETHUSD",1729368387583,3.40432,2643.7,2643.3,0.8138]
["bitfinex","ETHUSD",1729368389383,3.40419,2643.8,2643.3,5.0125945]
["bitfinex","ETHUSD",1729368389741,3.40419,2643.8,2643.3,1.6077945]
["bitfinex","ETHUSD",1729368389943,6.80849,2643.8,2643.3,1.6077945]
["bitfinex","ETHUSD",1729368390844,3.40432,2643.7,2643.3,1.6077945]
["bitfinex","ETHUSD",1729368391045,3.40432,2643.7,2643.3,2.22818181]
["bitfinex","ETHUSD",1729368393187,3.40419,2643.8,2643.3,2.22818181]
["bitfinex","ETHUSD",1729368393386,3.40419,2643.8,2643.3,5.63301181]
["bitfinex","ETHUSD",1729368393569,6.80846,2643.8,2643.3,5.63301181]
["bitfinex","ETHUSD",1729368393893,3.40432,2643.7,2643.3,2.22818181]
["bitfinex","ETHUSD",1729368395673,3.40419,2643.8,2643.3,2.22818181]
["bitfinex","ETHUSD",1729368395996,6.80847,2643.8,2643.3,5.63301181]
["bitfinex","ETHUSD",1729368396190,6.80847,2643.8,2643.3,2.22818181]
["bitfinex","ETHUSD",1729368396760,6.80847,2643.8,2643.4,0.7939945]
["bitfinex","ETHUSD",1729368397079,3.40433,2643.7,2643.5,0.7939945]
["bitfinex","ETHUSD",1729368406168,9.80819,2643.9,2643.5,0.7939945]
["bitfinex","ETHUSD",1729368406781,3.40421,2643.8,2643.5,0.7939945]
["bitfinex","ETHUSD",1729368408071,3.40421,2643.8,2643.4,0.7939945]
["bitfinex","ETHUSD",1729368408279,3.40421,2643.8,2643.5,0.7939945]
["bitfinex","ETHUSD",1729368408666,3.40421,2643.8,2643.5,1.5468945]
["bitfinex","ETHUSD",1729368409206,3.40421,2643.8,2643.5,0.7529]
["bitfinex","ETHUSD",1729368410067,3.40421,2643.8,2643.5,1.5468945]
["bitfinex","ETHUSD",1729368410504,3.40421,2643.8,2643.5,0.7529]
["bitfinex","ETHUSD",1729368411421,0.39511083,2644.0,2643.6,0.7529]
["bitfinex","ETHUSD",1729368411718,0.39511083,2644.0,2643.6,1.5468945]
["bitfinex","ETHUSD",1729368411914,3.40408,2643.9,2643.6,1.5468945]
["bitfinex","ETHUSD",1729368413988,3.40408,2643.9,2643.7,0.7939945]
["bitfinex","ETHUSD",1729368414471,3.40408,2643.9,2643.6,1.5468945]
["bitfinex","ETHUSD",1729368414670,3.40408,2643.9,2643.6,2.39351564]
["bitfinex","ETHUSD",1729368418607,3.79904083,2644.0,2643.6,2.39351564]
["bitfinex","ETHUSD",1729368420119,3.40406,2643.9,2643.6,2.39351564]
["bitfinex","ETHUSD",1729368420406,3.40406,2643.9,2643.6,1.5468945]
["bitfinex","ETHUSD",1729368420618,3.79904083,2644.0,2643.6,1.5468945]
["bitfinex","ETHUSD",1729368426499,3.79904083,2644.0,2643.6,1.5450885]
["bitfinex","ETHUSD",1729368426717,3.79904083,2644.0,2643.6,0.7529]
["bitfinex","ETHUSD",1729368426914,3.79904083,2644.0,2643.6,1.5450885]
["bitfinex","ETHUSD",1729368428005,3.40408,2643.9,2643.6,1.5450885]
["bitfinex","ETHUSD",1729368429097,0.39511083,2644.0,2643.6,1.5450885]
["bitfinex","ETHUSD",1729368429305,3.40431,2643.7,2643.5,0.7921885]
["bitfinex","ETHUSD",1729368429615,3.40431,2643.7,2643.4,0.7921885]
["bitfinex","ETHUSD",1729368429616,3.40444,2643.6,2643.4,0.7921885]
["bitfinex","ETHUSD",1729368430211,3.40457,2643.5,2643.4,0.7921885]
["bitfinex","ETHUSD",1729368430414,3.40446,2643.6,2643.3,0.7921885]
["bitfinex","ETHUSD",1729368430641,6.809,2643.6,2643.3,0.7921885]
["bitfinex","ETHUSD",1729368431057,3.40446,2643.6,2643.3,0.7921885]
["bitfinex","ETHUSD",1729368431260,3.40458,2643.5,2643.3,0.7921885]
["bitfinex","ETHUSD",1729368431633,3.40446,2643.6,2643.3,0.7921885]
["bitfinex","ETHUSD",1729368431831,6.80898,2643.6,2643.3,0.7921885]
["bitfinex","ETHUSD",1729368432028,3.40446,2643.6,2643.3,0.7921885]
["bitfinex","ETHUSD",1729368432754,6.80898,2643.6,2643.3,0.7921885]
["bitfinex","ETHUSD",1729368434839,6.80899,2643.6,2643.3,0.7921885]
["bitfinex","ETHUSD",1729368435831,3.40446,2643.6,2643.3,0.7921885]
["bitfinex","ETHUSD",1729368436236,3.40446,2643.6,2643.4,0.7921885]
["bitfinex","ETHUSD",1729368437536,6.80897,2643.6,2643.4,0.7921885]
["bitfinex","ETHUSD",1729368437738,3.40446,2643.6,2643.4,0.7921885]
["bitfinex","ETHUSD",1729368438257,3.40446,2643.6,2643.3,0.7921885]
["bitfinex","ETHUSD",1729368438560,3.40446,2643.6,2643.4,0.7921885]
["bitfinex","ETHUSD",1729368439263,3.40446,2643.6,2643.3,0.7921885]
["bitfinex","ETHUSD",1729368439636,3.40446,2643.6,2643.4,0.7921885]
["bitfinex","ETHUSD",1729368440857,3.40446,2643.6,2643.3,0.7921885]
["bitfinex","ETHUSD",1729368441059,3.40446,2643.6,2643.4,0.7921885]
["bitfinex","ETHUSD",1729368453275,6.80858,2643.8,2643.4,0.7921885]
["bitfinex","ETHUSD",1729368453469,6.80858,2643.8,2643.5,0.7921885]
["bitfinex","ETHUSD",1729368454032,3.40434,2643.7,2643.5,0.7921885]
["bitfinex","ETHUSD",1729368461142,3.40444,2643.6,2643.5,0.7921885]
["bitfinex","ETHUSD",1729368461336,3.40444,2643.6,2643.5,0.95152847]
["bitfinex","ETHUSD",1729368462673,3.40444,2643.6,2643.5,0.95153106]
["bitfinex","ETHUSD",1729368462881,3.40444,2643.6,2643.5,0.15934256]
["bitfinex","ETHUSD",1729368463056,3.40444,2643.6,2643.5,0.95153106]
["bitfinex","ETHUSD",1729368465791,3.40444,2643.6,2643.5,0.15934256]
["bitfinex","ETHUSD",1729368465941,3.4047,2643.4,2643.3,0.7921885]
["bitfinex","ETHUSD",1729368466143,3.4047,2643.4,2643.2,0.7921885]
["bitfinex","ETHUSD",1729368466144,3.40483,2643.3,2643.2,0.7921885]
["bitfinex","ETHUSD",1729368466363,3.40496,2643.2,2643.1,0.7921885]
["bitfinex","ETHUSD",1729368466573,3.40496,2643.2,2643.1,0.94993673]
["bitfinex","ETHUSD",1729368466781,3.40496,2643.2,2643.1,0.15774823]
["bitfinex","ETHUSD",1729368467392,3.40496,2643.2,2643.1,0.95133943]
["bitfinex","ETHUSD",1729368467979,3.40496,2643.2,2643.1,0.15774823]
["bitfinex","ETHUSD",1729368468276,3.40496,2643.2,2643.1,0.95124627]
["bitfinex","ETHUSD",1729368468488,3.40496,2643.2,2643.1,0.79349804]
["bitfinex","ETHUSD",1729368468693,3.40496,2643.2,2643.1,0.95118594]
["bitfinex","ETHUSD",1729368469288,3.40496,2643.2,2643.1,0.95115227]
["bitfinex","ETHUSD",1729368469495,3.40496,2643.2,2643.1,0.79346437]
["bitfinex","ETHUSD",1729368469803,3.40496,2643.2,2643.1,0.95113219]
["bitfinex","ETHUSD",1729368470248,3.40496,2643.2,2643.1,0.79346437]
["bitfinex","ETHUSD",1729368470968,3.40496,2643.2,2643.1,0.95111216]
["bitfinex","ETHUSD",1729368471168,3.40496,2643.2,2643.1,0.79346437]
["bitfinex","ETHUSD",1729368472679,3.40496,2643.2,2643.1,0.79342879]
["bitfinex","ETHUSD",1729368473487,3.40496,2643.2,2643.0,1.18828275]
["bitfinex","ETHUSD",1729368473792,3.40496,2643.2,2643.1,0.79345898]
["bitfinex","ETHUSD",1729368474357,3.40496,2643.2,2643.0,1.18828275]
["bitfinex","ETHUSD",1729368474558,3.40496,2643.2,2643.1,0.79349657]
["bitfinex","ETHUSD",1729368474959,3.40496,2643.2,2643.0,1.18828275]
["bitfinex","ETHUSD",1729368476066,3.40496,2643.2,2643.1,0.79351791]
["bitfinex","ETHUSD",1729368476290,3.40496,2643.2,2643.0,1.18828275]
["bitfinex","ETHUSD",1729368476596,3.40496,2643.2,2643.1,1.18828275]
["bitfinex","ETHUSD",1729368476790,3.40496,2643.2,2643.0,1.18828275]
["bitfinex","ETHUSD",1729368477695,3.40496,2643.2,2643.1,0.79345992]
["bitfinex","ETHUSD",1729368477895,3.40496,2643.2,2643.0,1.18828275]
["bitfinex","ETHUSD",1729368478270,3.40496,2643.2,2643.1,1.18828275]
["bitfinex","ETHUSD",1729368478473,3.40496,2643.2,2643.0,1.18828275]
["bitfinex","ETHUSD",1729368478872,3.40496,2643.2,2643.1,1.18828275]
["bitfinex","ETHUSD",1729368479058,3.40496,2643.2,2643.0,1.18828275]
["bitfinex","ETHUSD",1729368480193,3.40496,2643.2,2643.1,0.79341135]
["bitfinex","ETHUSD",1729368480400,3.40496,2643.2,2643.0,1.18828275]
["bitfinex","ETHUSD",1729368480555,3.40496,2643.2,2643.1,0.7934056]
["bitfinex","ETHUSD",1729368481071,3.40496,2643.2,2643.0,1.18828275]
["bitfinex","ETHUSD",1729368481475,3.40496,2643.2,2643.1,0.79338508]
["bitfinex","ETHUSD",1729368482113,3.40496,2643.2,2643.1,0.79338716]
["bitfinex","ETHUSD",1729368482261,3.40496,2643.2,2643.0,1.18828275]
["bitfinex","ETHUSD",1729368482600,4.2355,2643.4,2643.0,1.18828275]
["bitfinex","ETHUSD",1729368482800,4.2355,2643.4,2643.2,0.79336673]
["bitfinex","ETHUSD",1729368483391,0.8307,2643.4,2643.2,0.79336673]
["bitfinex","ETHUSD",1729368483589,3.40483,2643.3,2643.1,0.79336673]
["bitfinex","ETHUSD",1729368484002,3.40483,2643.3,2643.2,0.79336673]
["bitfinex","ETHUSD",1729368485406,3.40483,2643.3,2643.1,0.79336673]
["bitfinex","ETHUSD",1729368485905,3.40483,2643.3,2643.2,0.79336673]
["bitfinex","ETHUSD",1729368486530,4.20716,2643.2,2643.1,0.79336673]
["bitfinex","ETHUSD",1729368486819,4.20716,2643.2,2642.9,1.18828275]
["bitfinex","ETHUSD",1729368486820,3.40509,2643.1,2642.9,0.79336673]
["bitfinex","ETHUSD",1729368487034,3.40522,2643.0,2642.9,0.79336673]
["bitfinex","ETHUSD",1729368487608,3.40522,2643.0,2642.7,1.18828275]
["bitfinex","ETHUSD",1729368487609,3.40535,2642.9,2642.7,1.18828275]
["bitfinex","ETHUSD",1729368487777,3.40535,2642.9,2642.8,0.79333778]
["bitfinex","ETHUSD",1729368488195,3.40535,2642.9,2642.8,0.15759002]
["bitfinex","ETHUSD",1729368488409,3.40535,2642.9,2642.8,0.79332208]
["bitfinex","ETHUSD",1729368489118,3.40535,2642.9,2642.8,0.15757525]
["bitfinex","ETHUSD",1729368489281,3.40535,2642.9,2642.8,0.1575716]
["bitfinex","ETHUSD",1729368489483,3.40535,2642.9,2642.8,0.95073968]
["bitfinex","ETHUSD",1729368490375,3.40535,2642.9,2642.8,0.79316808]
["bitfinex","ETHUSD",1729368491005,3.40535,2642.9,2642.8,0.95074265]
["bitfinex","ETHUSD",1729368491648,3.40535,2642.9,2642.8,0.79316808]
["bitfinex","ETHUSD",1729368492251,4.20742,2643.0,2642.8,0.79316808]
["bitfinex","ETHUSD",1729368493315,3.40535,2642.9,2642.8,0.79316808]
["bitfinex","ETHUSD",1729368493512,3.40535,2642.9,2642.8,0.95076293]
["bitfinex","ETHUSD",1729368494006,3.40535,2642.9,2642.8,0.79316808]
["bitfinex","ETHUSD",1729368494210,3.40547,2642.8,2642.7,0.79316808]
["bitfinex","ETHUSD",1729368494455,4.2126,2642.7,2642.6,0.79316808]
["bitfinex","ETHUSD",1729368494609,4.2126,2642.7,2642.6,0.95079865]
["bitfinex","ETHUSD",1729368495322,4.2126,2642.7,2642.6,0.79316808]
["bitfinex","ETHUSD",1729368495510,0.807,2642.7,2642.5,0.79316808]
["bitfinex","ETHUSD",1729368495709,4.2126,2642.7,2642.6,0.15762537]
["bitfinex","ETHUSD",1729368495920,4.2126,2642.7,2642.6,0.95079345]
["bitfinex","ETHUSD",1729368496354,0.807,2642.7,2642.6,0.95079345]
["bitfinex","ETHUSD",1729368497026,3.40547,2642.8,2642.6,0.95079345]
["bitfinex","ETHUSD",1729368497351,3.40547,2642.8,2642.5,0.79316808]
["bitfinex","ETHUSD",1729368497528,3.40547,2642.8,2642.6,0.79316808]
["bitfinex","ETHUSD",1729368498838,3.40547,2642.8,2642.5,0.79316808]
["bitfinex","ETHUSD",1729368499439,6.81102,2642.8,2642.5,0.79316808]
["bitfinex","ETHUSD",1729368499635,6.81102,2642.8,2642.6,0.95071801]
["bitfinex","ETHUSD",1729368499960,6.81102,2642.8,2642.5,0.79316808]
["bitfinex","ETHUSD",1729368501341,3.40547,2642.8,2642.5,0.79316808]
["bitfinex","ETHUSD",1729368501522,6.81106,2642.8,2642.5,0.79316808]
["bitfinex","ETHUSD",1729368503139,3.40547,2642.8,2642.5,0.79316808]
["bitfinex","ETHUSD",1729368503349,6.81102,2642.8,2642.5,0.79316808]
["bitfinex","ETHUSD",1729368504036,6.81102,2642.8,2642.6,0.79316808]
["bitfinex","ETHUSD",1729368504853,6.81102,2642.8,2642.5,0.79316808]
["bitfinex","ETHUSD",1729368504854,3.40573,2642.6,2642.5,0.79316808]
["bitfinex","ETHUSD",1729368505359,3.40573,2642.6,2642.5,0.95069292]
["bitfinex","ETHUSD",1729368506414,4.23643,2642.6,2642.5,0.79316808]
["bitfinex","ETHUSD",1729368506813,4.23643,2642.6,2642.4,0.79316808]
["bitfinex","ETHUSD",1729368507649,4.23643,2642.6,2642.5,0.79316808]
["bitfinex","ETHUSD",1729368507850,0.8307,2642.6,2642.5,0.79316808]
["bitfinex","ETHUSD",1729368508051,0.8307,2642.6,2642.5,0.95069445]
["bitfinex","ETHUSD",1729368508256,0.8307,2642.6,2642.5,0.9506919]
["bitfinex","ETHUSD",1729368508845,4.23643,2642.6,2642.5,0.79316808]
["bitfinex","ETHUSD",1729368509050,4.23643,2642.6,2642.5,0.95069947]
["bitfinex","ETHUSD",1729368509563,0.8307,2642.6,2642.5,0.95069947]
["bitfinex","ETHUSD",1729368510238,0.8307,2642.6,2642.5,0.79316808]
["bitfinex","ETHUSD",1729368510739,0.8307,2642.6,2642.5,0.95071023]
["bitfinex","ETHUSD",1729368511457,0.8307,2642.6,2642.5,0.79316808]
["bitfinex","ETHUSD",1729368511658,0.8307,2642.6,2642.5,0.9507226]
["bitfinex","ETHUSD",1729368512243,0.8307,2642.6,2642.5,0.95073351]
["bitfinex","ETHUSD",1729368516650,3.40562,2642.7,2642.5,0.95073351]
["bitfinex","ETHUSD",1729368516857,3.40562,2642.7,2642.6,0.15756543]
["bitfinex","ETHUSD",1729368517055,3.40562,2642.7,2642.6,0.95073351]
["bitfinex","ETHUSD",1729368519367,3.40562,2642.7,2642.6,0.79316808]
["bitfinex","ETHUSD",1729368519528,3.40562,2642.7,2642.6,0.95089421]
["bitfinex","ETHUSD",1729368523061,3.40562,2642.7,2642.6,0.79316808]
["bitfinex","ETHUSD",1729368523265,3.40562,2642.7,2642.6,0.95093938]
["bitfinex","ETHUSD",1729368526671,3.40562,2642.7,2642.6,0.79316808]
["bitfinex","ETHUSD",1729368526832,3.40562,2642.7,2642.6,0.95098273]
["bitfinex","ETHUSD",1729368527770,3.40562,2642.7,2642.6,0.95098558]
["bitfinex","ETHUSD",1729368530297,3.40562,2642.7,2642.6,0.79316808]
["bitfinex","ETHUSD",1729368530500,3.40562,2642.7,2642.6,0.15782024]
["bitfinex","ETHUSD",1729368530797,3.40562,2642.7,2642.6,0.95151336]
["bitfinex","ETHUSD",1729368531165,3.40562,2642.7,2642.6,0.15782024]
["bitfinex","ETHUSD",1729368531386,3.40562,2642.7,2642.6,0.95151027]
["bitfinex","ETHUSD",1729368531572,3.40562,2642.7,2642.6,1.34610299]
["bitfinex","ETHUSD",1729368532103,3.40562,2642.7,2642.6,0.15782024]
["bitfinex","ETHUSD",1729368532612,3.40562,2642.7,2642.6,1.34610299]
["bitfinex","ETHUSD",1729368533965,3.40562,2642.7,2642.6,1.3461115]
["bitfinex","ETHUSD",1729368540997,3.40562,2642.7,2642.6,1.74220576]
["bitfinex","ETHUSD",1729368541882,3.40562,2642.7,2642.6,0.15782875]
["bitfinex","ETHUSD",1729368542066,3.40562,2642.7,2642.6,1.34959257]
["bitfinex","ETHUSD",1729368542467,3.40562,2642.7,2642.6,0.15782875]
["bitfinex","ETHUSD",1729368543513,3.40562,2642.7,2642.6,1.34960978]
["bitfinex","ETHUSD",1729368543722,3.40562,2642.7,2642.6,1.34962591]
["bitfinex","ETHUSD",1729368544704,3.40562,2642.7,2642.6,1.34963759]
["bitfinex","ETHUSD",1729368544922,3.40562,2642.7,2642.6,0.15784488]
["bitfinex","ETHUSD",1729368545419,3.40562,2642.7,2642.5,2.36107701]
["bitfinex","ETHUSD",1729368545600,3.40562,2642.7,2642.6,0.15784156]
["bitfinex","ETHUSD",1729368546077,3.40549,2642.8,2642.6,0.15784156]
["bitfinex","ETHUSD",1729368546279,3.40549,2642.8,2642.7,1.34963967]
["bitfinex","ETHUSD",1729368547288,3.40549,2642.8,2642.7,1.19180305]
["bitfinex","ETHUSD",1729368547442,3.40549,2642.8,2642.7,1.34964228]
["bitfinex","ETHUSD",1729368553810,3.40549,2642.8,2642.7,1.19180305]
["bitfinex","ETHUSD",1729368554111,3.40549,2642.8,2642.7,1.34952465]
["bitfinex","ETHUSD",1729368554516,3.40549,2642.8,2642.7,1.34952375]
["bitfinex","ETHUSD",1729368554930,3.40549,2642.8,2642.7,1.34952151]
["bitfinex","ETHUSD",1729368558137,3.40549,2642.8,2642.7,1.19180305]
["bitfinex","ETHUSD",1729368558347,3.40549,2642.8,2642.7,1.34951337]
["bitfinex","ETHUSD",1729368565329,3.40549,2642.8,2642.7,1.19180305]
["bitfinex","ETHUSD",1729368565852,3.40549,2642.8,2642.7,1.34950356]
["bitfinex","ETHUSD",1729368569342,3.40549,2642.8,2642.7,1.34950908]
["bitfinex","ETHUSD",1729368571058,3.40549,2642.8,2642.7,1.34950502]
["bitfinex","ETHUSD",1729368572541,3.40549,2642.8,2642.7,0.15770197]
["bitfinex","ETHUSD",1729368572971,3.40549,2642.8,2642.7,1.19182757]
["bitfinex","ETHUSD",1729368573172,3.40549,2642.8,2642.7,1.34952593]
["bitfinex","ETHUSD",1729368573353,3.40549,2642.8,2642.7,0.15769836]
["bitfinex","ETHUSD",1729368573761,3.40549,2642.8,2642.7,1.34951332]
["bitfinex","ETHUSD",1729368574978,3.40549,2642.8,2642.7,0.15769836]
["bitfinex","ETHUSD",1729368575361,3.40549,2642.8,2642.7,1.34950399]
["bitfinex","ETHUSD",1729368576651,3.40549,2642.8,2642.7,1.34951252]
["bitfinex","ETHUSD",1729368577066,3.40549,2642.8,2642.7,1.34951355]
["bitfinex","ETHUSD",1729368578855,3.40549,2642.8,2642.7,0.15770792]
["bitfinex","ETHUSD",1729368579277,3.40549,2642.8,2642.7,1.34949828]
["bitfinex","ETHUSD",1729368580290,3.40549,2642.8,2642.7,1.19179036]
["bitfinex","ETHUSD",1729368580463,3.40549,2642.8,2642.7,1.34949963]
["bitfinex","ETHUSD",1729368584200,3.40549,2642.8,2642.7,1.34953764]
["bitfinex","ETHUSD",1729368584574,3.40549,2642.8,2642.7,0.15771318]
["bitfinex","ETHUSD",1729368585001,3.40549,2642.8,2642.7,1.34954089]
["bitfinex","ETHUSD",1729368585981,3.40549,2642.8,2642.7,0.15771318]
["bitfinex","ETHUSD",1729368587219,3.40549,2642.8,2642.7,0.15771093]
["bitfinex","ETHUSD",1729368589019,3.40549,2642.8,2642.6,1.58437701]
["bitfinex","ETHUSD",1729368589222,3.40549,2642.8,2642.7,0.15770911]
["bitfinex","ETHUSD",1729368591531,3.40549,2642.8,2642.7,1.34961552]
["bitfinex","ETHUSD",1729368591684,3.40549,2642.8,2642.7,0.15771084]
["bitfinex","ETHUSD",1729368592022,3.40549,2642.8,2642.7,1.74208785]
["bitfinex","ETHUSD",1729368592612,3.40549,2642.8,2642.7,0.15771084]
["bitfinex","ETHUSD",1729368594123,3.40549,2642.8,2642.7,1.74208785]
["bitfinex","ETHUSD",1729368594527,3.40549,2642.8,2642.7,0.15771084]
["bitfinex","ETHUSD",1729368594809,3.40549,2642.8,2642.7,1.74208785]
["bitfinex","ETHUSD",1729368596165,3.40516,2643.1,2642.7,3.20721132]
["bitfinex","ETHUSD",1729368596354,3.40509,2643.1,2643.0,0.79456967]
["bitfinex","ETHUSD",1729368596653,3.40509,2643.1,2643.0,1.34942357]
["bitfinex","ETHUSD",1729368597329,3.40509,2643.1,2643.0,1.1918545]
["bitfinex","ETHUSD",1729368598076,3.40509,2643.1,2643.0,1.34938478]
["bitfinex","ETHUSD",1729368598369,3.40509,2643.1,2642.9,1.1918545]
["bitfinex","ETHUSD",1729368599067,3.40509,2643.1,2643.0,0.79420747]
["bitfinex","ETHUSD",1729368599259,3.40509,2643.1,2642.9,1.1918545]
["bitfinex","ETHUSD",1729368599456,3.40509,2643.1,2643.0,0.79413465]
["bitfinex","ETHUSD",1729368599664,3.40509,2643.1,2642.9,1.1918545]
["bitfinex","ETHUSD",1729368601071,3.40509,2643.1,2643.0,0.79413512]
["bitfinex","ETHUSD",1729368604162,3.40509,2643.1,2642.9,1.1918545]
["bitfinex","ETHUSD",1729368604163,4.20312,2643.0,2642.9,0.79413512]
["bitfinex","ETHUSD",1729368604363,3.40535,2642.9,2642.8,0.79413512]
["bitfinex","ETHUSD",1729368604572,4.20325,2642.9,2642.8,0.79413512]
["bitfinex","ETHUSD",1729368604778,4.20325,2642.9,2642.7,0.79413512]
["bitfinex","ETHUSD",1729368604779,3.40547,2642.8,2642.7,0.79413512]
["bitfinex","ETHUSD",1729368605076,3.40547,2642.8,2642.6,1.1918545]
["bitfinex","ETHUSD",1729368605283,3.4056,2642.7,2642.6,1.1918545]
["bitfinex","ETHUSD",1729368605491,3.4056,2642.7,2642.6,1.34929864]
["bitfinex","ETHUSD",1729368608272,3.4056,2642.7,2642.6,1.34929184]
["bitfinex","ETHUSD",1729368614373,3.4056,2642.7,2642.6,1.1918545]
["bitfinex","ETHUSD",1729368614573,3.4056,2642.7,2642.6,1.34927627]
["bitfinex","ETHUSD",1729368614780,3.4056,2642.7,2642.6,1.1918545]
["bitfinex","ETHUSD",1729368615210,3.4056,2642.7,2642.5,1.1918545]
["bitfinex","ETHUSD",1729368615419,3.4056,2642.7,2642.4,1.58437701]
["bitfinex","ETHUSD",1729368615420,3.4056,2642.7,2642.6,1.1918545]
["bitfinex","ETHUSD",1729368615605,3.4056,2642.7,2642.5,1.1918545]
["bitfinex","ETHUSD",1729368616026,3.4056,2642.7,2642.6,1.1918545]
["bitfinex","ETHUSD",1729368616195,3.4056,2642.7,2642.6,1.34926579]
["bitfinex","ETHUSD",1729368616728,3.4056,2642.7,2642.6,1.34926512]
["bitfinex","ETHUSD",1729368617231,3.4056,2642.7,2642.6,1.1918545]
["bitfinex","ETHUSD",1729368618030,3.40573,2642.6,2642.5,1.1918545]
["bitfinex","ETHUSD",1729368618243,3.40573,2642.6,2642.5,1.3492661]
["bitfinex","ETHUSD",1729368618529,3.40573,2642.6,2642.5,1.34839813]
["bitfinex","ETHUSD",1729368618935,3.40573,2642.6,2642.5,0.1574116]
["bitfinex","ETHUSD",1729368619088,3.40573,2642.6,2642.5,0.1574021]
["bitfinex","ETHUSD",1729368619595,3.40573,2642.6,2642.5,1.19096082]
["bitfinex","ETHUSD",1729368619910,3.40573,2642.6,2642.5,1.34835889]
["bitfinex","ETHUSD",1729368620534,3.40573,2642.6,2642.5,1.34836185]
["bitfinex","ETHUSD",1729368620737,3.40573,2642.6,2642.5,1.19096082]
["bitfinex","ETHUSD",1729368620918,4.21422,2642.7,2642.4,1.19096082]
["bitfinex","ETHUSD",1729368621118,3.40573,2642.6,2642.4,1.19096082]
["bitfinex","ETHUSD",1729368621425,3.40573,2642.6,2642.5,1.19096082]
["bitfinex","ETHUSD",1729368621925,3.40573,2642.6,2642.5,1.34834743]
["bitfinex","ETHUSD",1729368622129,3.40573,2642.6,2642.5,1.19096082]
["bitfinex","ETHUSD",1729368623351,3.40573,2642.6,2642.5,1.34832952]
["bitfinex","ETHUSD",1729368623552,3.40573,2642.6,2642.5,1.19096082]
["bitfinex","ETHUSD",1729368625791,3.40573,2642.6,2642.5,1.34831807]
["bitfinex","ETHUSD",1729368630367,3.40573,2642.6,2642.5,1.19096082]
["bitfinex","ETHUSD",1729368630686,3.40573,2642.6,2642.5,1.34837456]
["bitfinex","ETHUSD",1729368633756,3.40573,2642.6,2642.5,1.34846722]
["bitfinex","ETHUSD",1729368634703,3.40573,2642.6,2642.5,0.40957766]
["bitfinex","ETHUSD",1729368634912,3.40573,2642.6,2642.5,1.34810188]
["bitfinex","ETHUSD",1729368638770,4.21422,2642.7,2642.5,1.34810188]
["bitfinex","ETHUSD",1729368638971,7.61991,2642.7,2642.6,0.1575064]
["bitfinex","ETHUSD",1729368639269,7.61991,2642.7,2642.6,0.95123918]
["bitfinex","ETHUSD",1729368639866,7.61991,2642.7,2642.6,0.1575064]
["bitfinex","ETHUSD",1729368640191,7.61991,2642.7,2642.6,0.95123879]
["bitfinex","ETHUSD",1729368640789,7.61991,2642.7,2642.6,0.79373239]
["bitfinex","ETHUSD",1729368640996,7.61991,2642.7,2642.6,0.95128338]
["bitfinex","ETHUSD",1729368641192,7.61991,2642.7,2642.6,0.79373239]
["bitfinex","ETHUSD",1729368641414,7.61991,2642.7,2642.6,0.95128651]
["bitfinex","ETHUSD",1729368642143,4.21422,2642.7,2642.6,0.95128651]
["bitfinex","ETHUSD",1729368642430,4.21422,2642.7,2642.6,0.15755412]
["bitfinex","ETHUSD",1729368642633,4.21422,2642.7,2642.6,0.95131545]
["bitfinex","ETHUSD",1729368643333,4.21422,2642.7,2642.6,0.15755412]
["bitfinex","ETHUSD",1729368643831,4.21422,2642.7,2642.6,1.3481496]
["bitfinex","ETHUSD",1729368644136,4.21422,2642.7,2642.6,0.15755412]
["bitfinex","ETHUSD",1729368644498,4.21422,2642.7,2642.6,0.79392431]
["bitfinex","ETHUSD",1729368644699,4.21422,2642.7,2642.6,0.95148391]
["bitfinex","ETHUSD",1729368645292,4.21422,2642.7,2642.6,0.1575596]
["bitfinex","ETHUSD",1729368645735,4.21422,2642.7,2642.6,1.34815508]
["bitfinex","ETHUSD",1729368646109,4.21422,2642.7,2642.6,0.1575596]
["bitfinex","ETHUSD",1729368646329,4.21422,2642.7,2642.6,1.34815508]
["bitfinex","ETHUSD",1729368646532,4.21422,2642.7,2642.6,1.34815717]
["bitfinex","ETHUSD",1729368646732,4.21422,2642.7,2642.6,0.15756169]
["bitfinex","ETHUSD",1729368647334,4.21422,2642.7,2642.6,1.34815717]
["bitfinex","ETHUSD",1729368648115,4.21422,2642.7,2642.6,0.15756169]
["bitfinex","ETHUSD",1729368648301,4.21422,2642.7,2642.6,1.34815717]
["bitfinex","ETHUSD",1729368652261,4.21422,2642.7,2642.6,1.34816877]
["bitfinex","ETHUSD",1729368653849,4.21422,2642.7,2642.6,1.3481781]
["bitfinex","ETHUSD",1729368654253,4.21422,2642.7,2642.6,0.15758262]
["bitfinex","ETHUSD",1729368654555,4.21422,2642.7,2642.6,1.34942705]
["bitfinex","ETHUSD",1729368655419,4.21422,2642.7,2642.6,1.19184443]
["bitfinex","ETHUSD",1729368655619,4.21422,2642.7,2642.6,1.34942618]
["bitfinex","ETHUSD",1729368660659,4.21422,2642.7,2642.6,0.15758175]
["bitfinex","ETHUSD",1729368660878,4.21422,2642.7,2642.6,1.34950906]
["bitfinex","ETHUSD",1729368661766,4.21422,2642.7,2642.6,1.34951344]
["bitfinex","ETHUSD",1729368661926,4.21422,2642.7,2642.6,1.19192731]
["bitfinex","ETHUSD",1729368662125,4.21422,2642.7,2642.6,1.34951464]
["bitfinex","ETHUSD",1729368664382,4.976191,2642.7,2642.6,1.34951464]
["bitfinex","ETHUSD",1729368668373,4.21422,2642.7,2642.6,0.15758733]
["bitfinex","ETHUSD",1729368669632,3.40535,2642.9,2642.6,0.15758733]
["bitfinex","ETHUSD",1729368669873,3.40535,2642.9,2642.8,1.19191655]
["bitfinex","ETHUSD",1729368670171,3.40535,2642.9,2642.8,1.34950388]
["bitfinex","ETHUSD",1729368670646,6.40528,2643.0,2642.8,1.34950388]
["bitfinex","ETHUSD",1729368670972,3.40528,2643.0,2642.9,0.79449937]
["bitfinex","ETHUSD",1729368671135,3.40504,2643.2,2642.9,0.79449937]
["bitfinex","ETHUSD",1729368671342,3.40486,2643.3,2643.0,0.79449937]
["bitfinex","ETHUSD",1729368671547,3.40486,2643.3,2643.1,0.79449937]
["bitfinex","ETHUSD",1729368672239,3.4049,2643.3,2643.1,0.79449937]
["bitfinex","ETHUSD",1729368673464,3.4049,2643.3,2643.0,0.79449937]
["bitfinex","ETHUSD",1729368673779,3.4049,2643.3,2643.1,0.79449937]
["bitfinex","ETHUSD",1729368674363,0.53695459,2643.4,2643.1,1.07365096]
["bitfinex","ETHUSD",1729368674563,0.53695459,2643.4,2643.2,0.8051]
["bitfinex","ETHUSD",1729368675272,0.53695459,2643.4,2643.2,1.59959937]
["bitfinex","ETHUSD",1729368675579,0.53695459,2643.4,2643.3,0.79449937]
["bitfinex","ETHUSD",1729368676162,0.53695459,2643.4,2643.2,1.59959937]
["bitfinex","ETHUSD",1729368676365,0.53695459,2643.4,2643.3,1.10156612]
["bitfinex","ETHUSD",1729368677476,0.53695459,2643.4,2643.3,0.30706675]
["bitfinex","ETHUSD",1729368677786,3.40433,2643.7,2643.3,1.10156612]
["bitfinex","ETHUSD",1729368678350,3.40433,2643.7,2643.3,0.30706675]
["bitfinex","ETHUSD",1729368682855,3.40433,2643.7,2643.2,0.8051]
["bitfinex","ETHUSD",1729368684195,3.40447,2643.6,2643.2,0.8051]
["bitfinex","ETHUSD",1729368684693,3.40426,2643.8,2643.2,0.8051]
["bitfinex","ETHUSD",1729368684871,3.40435,2643.7,2643.2,0.8051]
["bitfinex","ETHUSD",1729368689898,3.40451,2643.6,2643.2,0.8051]
["bitfinex","ETHUSD",1729368690133,6.80906,2643.6,2643.2,0.8051]
["bitfinex","ETHUSD",1729368690268,3.4046,2643.5,2643.2,0.8051]
["bitfinex","ETHUSD",1729368693822,4.21492,2643.7,2643.2,0.8051]
["bitfinex","ETHUSD",1729368694026,3.4045,2643.6,2643.2,0.8051]
["bitfinex","ETHUSD",1729368695684,3.40458,2643.5,2643.2,0.8051]
["bitfinex","ETHUSD",1729368698025,3.40447,2643.6,2643.2,0.8051]
["bitfinex","ETHUSD",1729368702402,3.40447,2643.6,2643.3,0.15744552]
["bitfinex","ETHUSD",1729368702600,3.40447,2643.6,2643.2,0.8051]
["bitfinex","ETHUSD",1729368703114,3.40447,2643.6,2643.3,0.15747431]
["bitfinex","ETHUSD",1729368703319,3.40447,2643.6,2643.2,0.8051]
["bitfinex","ETHUSD",1729368703519,3.40447,2643.6,2643.3,0.15747169]
["bitfinex","ETHUSD",1729368703718,3.40447,2643.6,2643.2,0.8051]
["bitfinex","ETHUSD",1729368703895,3.40447,2643.6,2643.3,0.15746939]
["bitfinex","ETHUSD",1729368704108,3.40447,2643.6,2643.2,0.8051]
["bitfinex","ETHUSD",1729368704292,3.40447,2643.6,2643.3,0.15751245]
["bitfinex","ETHUSD",1729368704497,3.40447,2643.6,2643.2,0.8051]
["bitfinex","ETHUSD",1729368704731,3.40447,2643.6,2643.3,0.15751206]
["bitfinex","ETHUSD",1729368704902,3.40447,2643.6,2643.2,0.8051]
["bitfinex","ETHUSD",1729368705107,3.40447,2643.6,2643.3,0.15751217]
["bitfinex","ETHUSD",1729368705317,3.40447,2643.6,2643.2,0.8051]
["bitfinex","ETHUSD",1729368705635,3.40447,2643.6,2643.3,0.15752011]
["bitfinex","ETHUSD",1729368705834,3.40447,2643.6,2643.2,0.8051]
["bitfinex","ETHUSD",1729368706039,3.40447,2643.6,2643.3,0.15752011]
["bitfinex","ETHUSD",1729368706235,3.40447,2643.6,2643.2,0.8051]
["bitfinex","ETHUSD",1729368706394,3.40447,2643.6,2643.3,0.15751987]
["bitfinex","ETHUSD",1729368706599,0.8089,2643.9,2643.3,0.7956]
["bitfinex","ETHUSD",1729368706830,3.40433,2643.7,2643.3,0.7956]
["bitfinex","ETHUSD",1729368707040,3.40433,2643.7,2643.4,0.15752299]
["bitfinex","ETHUSD",1729368707243,3.40433,2643.7,2643.3,0.7956]
["bitfinex","ETHUSD",1729368707547,6.80876,2643.7,2643.4,0.15751223]
["bitfinex","ETHUSD",1729368707837,6.80876,2643.7,2643.3,0.7956]
["bitfinex","ETHUSD",1729368707838,3.40433,2643.7,2643.3,0.7956]
["bitfinex","ETHUSD",1729368708014,3.40433,2643.7,2643.4,0.15751245]
["bitfinex","ETHUSD",1729368708211,6.80872,2643.7,2643.3,0.7956]
["bitfinex","ETHUSD",1729368708521,6.80872,2643.7,2643.4,0.15750677]
["bitfinex","ETHUSD",1729368708722,6.80872,2643.7,2643.3,0.7956]
["bitfinex","ETHUSD",1729368708723,3.40433,2643.7,2643.3,0.7956]
["bitfinex","ETHUSD",1729368708909,6.80872,2643.7,2643.4,0.1575067]
["bitfinex","ETHUSD",1729368709116,6.80872,2643.7,2643.3,0.7956]
["bitfinex","ETHUSD",1729368709312,6.80872,2643.7,2643.4,0.15749922]
["bitfinex","ETHUSD",1729368709513,6.80872,2643.7,2643.3,0.7956]
["bitfinex","ETHUSD",1729368709746,3.40433,2643.7,2643.4,0.15749923]
["bitfinex","ETHUSD",1729368709943,3.40433,2643.7,2643.3,0.7956]
["bitfinex","ETHUSD",1729368710106,3.40433,2643.7,2643.4,0.15749923]
["bitfinex","ETHUSD",1729368710306,3.40433,2643.7,2643.3,0.7956]
["bitfinex","ETHUSD",1729368710509,3.40433,2643.7,2643.4,0.15750096]
["bitfinex","ETHUSD",1729368710841,3.40433,2643.7,2643.3,0.7956]
["bitfinex","ETHUSD",1729368711027,3.40433,2643.7,2643.4,0.15750032]
["bitfinex","ETHUSD",1729368711228,3.40433,2643.7,2643.3,1.41429259]
["bitfinex","ETHUSD",1729368711415,3.40433,2643.7,2643.4,0.15749084]
["bitfinex","ETHUSD",1729368711617,0.67990012,2644.0,2643.4,0.7715]
["bitfinex","ETHUSD",1729368711818,3.40415,2643.9,2643.4,0.7715]
["bitfinex","ETHUSD",1729368712417,3.40415,2643.9,2643.5,0.15746244]
["bitfinex","ETHUSD",1729368712658,3.40415,2643.9,2643.4,1.56599937]
["bitfinex","ETHUSD",1729368712832,3.40415,2643.9,2643.5,0.15746244]
["bitfinex","ETHUSD",1729368713034,3.40415,2643.9,2643.4,1.56599937]
["bitfinex","ETHUSD",1729368713344,3.40415,2643.9,2643.5,0.15744136]
["bitfinex","ETHUSD",1729368713545,3.32225065,2643.9,2643.4,2.24415122]
["bitfinex","ETHUSD",1729368713752,3.32225065,2643.9,2643.5,0.15744103]
["bitfinex","ETHUSD",1729368714052,3.32225065,2643.9,2643.4,2.24415122]
["bitfinex","ETHUSD",1729368714253,3.32225065,2643.9,2643.5,0.15742522]
["bitfinex","ETHUSD",1729368714426,3.32225065,2643.9,2643.5,0.79449937]
["bitfinex","ETHUSD",1729368714815,3.32225065,2643.9,2643.4,2.24415122]
["bitfinex","ETHUSD",1729368715149,3.32225065,2643.9,2643.5,0.15742554]
["bitfinex","ETHUSD",1729368715356,3.32225065,2643.9,2643.5,0.79449937]
["bitfinex","ETHUSD",1729368717680,3.40421,2643.8,2643.5,0.79449937]
["bitfinex","ETHUSD",1729368720470,3.40421,2643.8,2643.6,0.79449937]
["bitfinex","ETHUSD",1729368722374,3.40421,2643.8,2643.5,0.79449937]
["bitfinex","ETHUSD",1729368730472,3.40421,2643.8,2643.6,0.79449937]
["bitfinex","ETHUSD",1729368730691,3.40421,2643.8,2643.5,0.79449937]
["bitfinex","ETHUSD",1729368731555,3.40421,2643.8,2643.6,0.79449937]
["bitfinex","ETHUSD",1729368731893,3.40421,2643.8,2643.5,0.79449937]
["bitfinex","ETHUSD",1729368734465,3.40421,2643.8,2643.6,0.79449937]
["bitfinex","ETHUSD",1729368737191,3.40421,2643.8,2643.5,0.79449937]
["bitfinex","ETHUSD",1729368738184,3.40421,2643.8,2643.6,0.79449937]
["bitfinex","ETHUSD",1729368740692,3.40421,2643.8,2643.5,0.79449937]
["bitfinex","ETHUSD",1729368741085,3.40421,2643.8,2643.6,0.79449937]
["bitfinex","ETHUSD",1729368741884,0.7784,2643.9,2643.6,0.79449937]
["bitfinex","ETHUSD",1729368742099,4.18255,2643.9,2643.6,0.79449937]
["bitfinex","ETHUSD",1729368744202,3.79872116,2644.2,2643.7,0.8043]
["bitfinex","ETHUSD",1729368744385,3.40393,2644.0,2643.7,1.59879937]
["bitfinex","ETHUSD",1729368749970,4.20163,2644.0,2643.7,0.79449937]
["bitfinex","ETHUSD",1729368756993,7.60564,2644.0,2643.7,0.79449937]
["bitfinex","ETHUSD",1729368760713,3.40408,2643.9,2643.7,0.79449937]
["bitfinex","ETHUSD",1729368762602,7.60567,2644.0,2643.7,0.79449937]
["bitfinex","ETHUSD",1729368768010,3.40375,2644.2,2643.8,0.7721]
["bitfinex","ETHUSD",1729368768230,3.79850446,2644.4,2643.8,0.84770679]
["bitfinex","ETHUSD",1729368768521,3.79850446,2644.4,2644.0,0.7721]
["bitfinex","ETHUSD",1729368769646,3.40354,2644.3,2644.0,0.7721]
["bitfinex","ETHUSD",1729368770643,3.40367,2644.2,2644.0,0.7721]
["bitfinex","ETHUSD",1729368771368,3.40367,2644.2,2644.0,1.04795159]
["bitfinex","ETHUSD",1729368771573,3.40367,2644.2,2644.0,1.84245096]
["bitfinex","ETHUSD",1729368772428,3.40367,2644.2,2644.0,1.04795159]
["bitfinex","ETHUSD",1729368772663,3.40367,2644.2,2644.0,0.7721]
["bitfinex","ETHUSD",1729368792503,3.79850446,2644.4,2644.0,0.7721]
["bitfinex","ETHUSD",1729368792678,3.79850446,2644.4,2644.0,1.56576876]
["bitfinex","ETHUSD",1729368792883,3.4035,2644.4,2644.0,1.56576876]
["bitfinex","ETHUSD",1729368798400,3.4035,2644.4,2644.1,0.15744821]
["bitfinex","ETHUSD",1729368798582,3.4035,2644.4,2644.1,0.79366876]
["bitfinex","ETHUSD",1729368798778,3.4035,2644.4,2644.0,1.56576876]
["bitfinex","ETHUSD",1729368799023,3.4035,2644.4,2644.1,0.79366876]
["bitfinex","ETHUSD",1729368799626,3.4035,2644.4,2644.0,2.0001297]
["bitfinex","ETHUSD",1729368799818,3.4035,2644.4,2644.1,0.79366876]
["bitfinex","ETHUSD",1729368800016,3.4035,2644.4,2644.0,2.0001297]
["bitfinex","ETHUSD",1729368800427,3.40329,2644.5,2644.0,2.0001297]
["bitfinex","ETHUSD",1729368800627,3.40329,2644.5,2644.1,1.27015615]
["bitfinex","ETHUSD",1729368800827,3.40329,2644.5,2644.1,1.18836298]
["bitfinex","ETHUSD",1729368801031,3.35329,2644.5,2644.1,1.11273204]
["bitfinex","ETHUSD",1729368801525,6.75666,2644.5,2644.1,1.11273204]
["bitfinex","ETHUSD",1729368802522,3.35329,2644.5,2644.1,1.11273204]
["bitfinex","ETHUSD",1729368803235,6.75666,2644.5,2644.2,0.79366876]
["bitfinex","ETHUSD",1729368803439,3.35329,2644.5,2644.1,1.11273204]
["bitfinex","ETHUSD",1729368803641,3.35329,2644.5,2644.2,0.35096961]
["bitfinex","ETHUSD",1729368804401,3.35329,2644.5,2644.2,1.14463837]
["bitfinex","ETHUSD",1729368804598,3.35329,2644.5,2644.2,1.92473837]
["bitfinex","ETHUSD",1729368805519,3.40316,2644.6,2644.2,1.92473837]
["bitfinex","ETHUSD",1729368805711,3.40312,2644.7,2644.2,1.92473837]
["bitfinex","ETHUSD",1729368805912,4.0104874,2644.9,2644.3,5.81836661]
["bitfinex","ETHUSD",1729368806213,3.418553,2644.9,2644.4,3.40339]
["bitfinex","ETHUSD",1729368806603,0.015693,2644.9,2644.5,4.18336]
["bitfinex","ETHUSD",1729368806810,0.015693,2644.9,2644.6,3.40315]
["bitfinex","ETHUSD",1729368807138,0.015693,2644.9,2644.7,0.7801]
["bitfinex","ETHUSD",1729368807341,0.015693,2644.9,2644.8,0.418325]
["bitfinex","ETHUSD",1729368808020,0.015693,2644.9,2644.7,0.7801]
["bitfinex","ETHUSD",1729368842139,0.015693,2644.9,2644.5,4.19687876]
["bitfinex","ETHUSD",1729368842339,0.015693,2644.9,2644.6,0.15747276]
["bitfinex","ETHUSD",1729368842506,0.015693,2644.9,2644.7,0.15747276]
["bitfinex","ETHUSD",1729368842706,0.015693,2644.9,2644.6,0.79366876]
["bitfinex","ETHUSD",1729368842954,0.015693,2644.9,2644.7,0.65944013]
["bitfinex","ETHUSD",1729368843255,0.015693,2644.9,2644.7,0.50196788]
["bitfinex","ETHUSD",1729368847619,0.015693,2644.9,2644.7,1.29563664]
["bitfinex","ETHUSD",1729368848242,0.015693,2644.9,2644.7,2.08633664]
["bitfinex","ETHUSD",1729368848445,0.015693,2644.9,2644.7,2.15483294]
["bitfinex","ETHUSD",1729368848748,0.015693,2644.9,2644.8,0.33453361]
["bitfinex","ETHUSD",1729368850931,0.015693,2644.9,2644.8,1.12820237]
["bitfinex","ETHUSD",1729368857888,0.015693,2644.9,2644.8,0.33453361]
["bitfinex","ETHUSD",1729368859693,0.015693,2644.9,2644.8,0.79373453]
["bitfinex","ETHUSD",1729368861487,0.015693,2644.9,2644.7,1.19050314]
["bitfinex","ETHUSD",1729368862084,0.015693,2644.9,2644.8,0.79371458]
["bitfinex","ETHUSD",1729368862473,0.015693,2644.9,2644.7,1.19050314]
["bitfinex","ETHUSD",1729368862874,0.015693,2644.9,2644.8,0.79370746]
["bitfinex","ETHUSD",1729368863584,0.015693,2644.9,2644.7,1.19050314]
["bitfinex","ETHUSD",1729368863784,0.015693,2644.9,2644.8,0.79370382]
["bitfinex","ETHUSD",1729368871200,0.015693,2644.9,2644.8,1.19050314]
["bitfinex","ETHUSD",1729368871359,0.015693,2644.9,2644.8,0.79376532]
["bitfinex","ETHUSD",1729368871696,0.015693,2644.9,2644.7,1.19050314]
["bitfinex","ETHUSD",1729368871897,0.015693,2644.9,2644.8,0.79377233]
["bitfinex","ETHUSD",1729368872056,0.015693,2644.9,2644.7,1.19050314]
["bitfinex","ETHUSD",1729368872473,0.015693,2644.9,2644.8,0.79378632]
["bitfinex","ETHUSD",1729368872671,0.015693,2644.9,2644.7,1.19050314]
["bitfinex","ETHUSD",1729368873695,0.015693,2644.9,2644.8,0.79380079]
["bitfinex","ETHUSD",1729368873860,0.015693,2644.9,2644.7,1.19050314]
["bitfinex","ETHUSD",1729368874276,0.015693,2644.9,2644.8,0.79380083]
["bitfinex","ETHUSD",1729368874484,0.015693,2644.9,2644.7,1.19050314]
["bitfinex","ETHUSD",1729368874869,0.015693,2644.9,2644.8,0.79380674]
["bitfinex","ETHUSD",1729368875073,0.015693,2644.9,2644.7,1.19050314]
["bitfinex","ETHUSD",1729368876470,0.015693,2644.9,2644.8,0.79383109]
["bitfinex","ETHUSD",1729368877002,0.015693,2644.9,2644.8,1.3478278]
["bitfinex","ETHUSD",1729368877206,0.015693,2644.9,2644.7,1.19050314]
["bitfinex","ETHUSD",1729368877366,0.015693,2644.9,2644.8,0.15732222]
["bitfinex","ETHUSD",1729368877711,0.015693,2644.9,2644.8,0.15732822]
["bitfinex","ETHUSD",1729368877887,0.015693,2644.9,2644.7,1.19050314]
["bitfinex","ETHUSD",1729368878392,0.015693,2644.9,2644.8,1.34783259]
["bitfinex","ETHUSD",1729368882908,0.015693,2644.9,2644.8,1.34783529]
["bitfinex","ETHUSD",1729368884709,0.015693,2644.9,2644.8,0.15733168]
["bitfinex","ETHUSD",1729368884908,0.015693,2644.9,2644.7,1.19050314]
["bitfinex","ETHUSD",1729368885070,0.015693,2644.9,2644.8,1.34783537]
["bitfinex","ETHUSD",1729368892317,0.015693,2644.9,2644.8,0.15733189]
["bitfinex","ETHUSD",1729368892490,0.015693,2644.9,2644.7,1.19050314]
["bitfinex","ETHUSD",1729368892699,0.015693,2644.9,2644.8,1.34783611]
["bitfinex","ETHUSD",1729368899741,4.6315193,2644.9,2644.8,1.19050314]
["bitfinex","ETHUSD",1729368900036,4.6315193,2644.9,2644.6,1.58733753]
["bitfinex","ETHUSD",1729368900037,4.19443,2644.7,2644.6,0.79398723]
["bitfinex","ETHUSD",1729368900235,4.19443,2644.7,2644.5,1.19050314]
["bitfinex","ETHUSD",1729368900236,3.40316,2644.6,2644.5,0.79410328]
["bitfinex","ETHUSD",1729368900562,3.822603,2644.6,2644.5,0.79410328]
["bitfinex","ETHUSD",1729368901128,4.19443,2644.7,2644.5,0.79410328]
["bitfinex","ETHUSD",1729368901631,0.7914,2644.7,2644.6,0.79410328]
["bitfinex","ETHUSD",1729368902502,3.40291,2644.8,2644.6,0.79410328]
["bitfinex","ETHUSD",1729368904744,3.40291,2644.8,2644.5,0.79410328]
["bitfinex","ETHUSD",1729368905062,3.40291,2644.8,2644.6,0.79410328]
["bitfinex","ETHUSD",1729368905748,6.80589,2644.8,2644.6,0.79410328]
["bitfinex","ETHUSD",1729368905953,6.80589,2644.8,2644.5,0.79410328]
["bitfinex","ETHUSD",1729368906116,6.80589,2644.8,2644.4,1.19050314]
["bitfinex","ETHUSD",1729368906117,6.80589,2644.8,2644.6,0.79410328]
["bitfinex","ETHUSD",1729368907155,3.40291,2644.8,2644.5,0.79410328]
["bitfinex","ETHUSD",1729368907363,3.40291,2644.8,2644.6,0.79410328]
["bitfinex","ETHUSD",1729368907860,3.40291,2644.8,2644.5,0.79410328]
["bitfinex","ETHUSD",1729368914070,0.807093,2644.9,2644.5,0.79410328]
["bitfinex","ETHUSD",1729368914275,0.807093,2644.9,2644.5,1.23469208]
["bitfinex","ETHUSD",1729368914572,0.807093,2644.9,2644.6,0.79410328]
["bitfinex","ETHUSD",1729368916946,0.807093,2644.9,2644.5,1.23469208]
["bitfinex","ETHUSD",1729368917148,0.807093,2644.9,2644.6,0.79410328]
["bitfinex","ETHUSD",1729368919042,0.807093,2644.9,2644.7,0.79410328]
["bitfinex","ETHUSD",1729368924085,0.015693,2644.9,2644.7,0.79410328]
["bitfinex","ETHUSD",1729368926073,0.015693,2644.9,2644.7,1.54750328]
["bitfinex","ETHUSD",1729368926283,0.015693,2644.9,2644.8,0.79410328]
["bitfinex","ETHUSD",1729368936322,0.015693,2644.9,2644.7,1.62311795]
["bitfinex","ETHUSD",1729368936495,0.015693,2644.9,2644.8,0.79410328]
["bitfinex","ETHUSD",1729368938167,0.015693,2644.9,2644.7,2.15502002]
["bitfinex","ETHUSD",1729368938277,0.015693,2644.9,2644.8,0.79410328]
["bitfinex","ETHUSD",1729368939419,0.015693,2644.9,2644.8,1.34763264]
["bitfinex","ETHUSD",1729368940224,0.015693,2644.9,2644.8,1.74446703]
["bitfinex","ETHUSD",1729368940392,0.015693,2644.9,2644.8,2.24567557]
["bitfinex","ETHUSD",1729368941188,0.015693,2644.9,2644.8,1.84741383]
["bitfinex","ETHUSD",1729368942230,0.015693,2644.9,2644.8,2.24567557]
["bitfinex","ETHUSD",1729368942935,0.015693,2644.9,2644.8,0.65833804]
["bitfinex","ETHUSD",1729368943623,0.015693,2644.9,2644.8,1.84713835]
["bitfinex","ETHUSD",1729368946534,0.015693,2644.9,2644.8,1.84708283]
["bitfinex","ETHUSD",1729368947048,0.015693,2644.9,2644.8,1.84708226]
["bitfinex","ETHUSD",1729368948115,0.015693,2644.9,2644.8,1.84677132]
["bitfinex","ETHUSD",1729368953860,0.015693,2644.9,2644.8,1.68969791]
["bitfinex","ETHUSD",1729368954057,0.015693,2644.9,2644.8,1.84676098]
["bitfinex","ETHUSD",1729368957518,0.015693,2644.9,2644.8,1.84677429]
["bitfinex","ETHUSD",1729368957859,0.015693,2644.9,2644.8,1.68969791]
["bitfinex","ETHUSD",1729368958032,0.015693,2644.9,2644.8,1.84677393]
["bitfinex","ETHUSD",1729368958722,0.015693,2644.9,2644.8,0.65828456]
["bitfinex","ETHUSD",1729368958966,0.015693,2644.9,2644.8,1.84681936]
["bitfinex","ETHUSD",1729368959954,0.015693,2644.9,2644.8,0.65828456]
["bitfinex","ETHUSD",1729368960555,0.015693,2644.9,2644.8,1.8469802]
["bitfinex","ETHUSD",1729368960853,0.015693,2644.9,2644.8,1.68990418]
["bitfinex","ETHUSD",1729368961051,0.015693,2644.9,2644.8,1.84699687]
["bitfinex","ETHUSD",1729368961354,0.795493,2644.9,2644.8,1.34578833]
["bitfinex","ETHUSD",1729368961726,0.795493,2644.9,2644.8,0.15709269]
["bitfinex","ETHUSD",1729368962022,0.795493,2644.9,2644.8,0.94966376]
["bitfinex","ETHUSD",1729368962372,0.795493,2644.9,2644.8,0.15709269]
["bitfinex","ETHUSD",1729368962551,0.795493,2644.9,2644.8,1.34578833]
["bitfinex","ETHUSD",1729368963565,0.795493,2644.9,2644.8,1.18869564]
["bitfinex","ETHUSD",1729368963742,0.795493,2644.9,2644.8,1.34582208]
["bitfinex","ETHUSD",1729368967143,0.795493,2644.9,2644.8,1.18869564]
["bitfinex","ETHUSD",1729368967351,0.795493,2644.9,2644.8,1.34589568]
["bitfinex","ETHUSD",1729368967579,0.795493,2644.9,2644.8,1.18869564]
["bitfinex","ETHUSD",1729368967781,0.795493,2644.9,2644.8,1.3458985]
["bitfinex","ETHUSD",1729368968479,0.795493,2644.9,2644.8,1.59750267]
["bitfinex","ETHUSD",1729368968637,0.795493,2644.9,2644.8,1.59807796]
["bitfinex","ETHUSD",1729368968971,0.795493,2644.9,2644.8,1.34647379]
["bitfinex","ETHUSD",1729368969574,0.795493,2644.9,2644.8,1.59809461]
["bitfinex","ETHUSD",1729368969781,0.795493,2644.9,2644.8,0.40882368]
["bitfinex","ETHUSD",1729368970281,0.795493,2644.9,2644.8,1.59820829]
["bitfinex","ETHUSD",1729368970467,0.795493,2644.9,2644.8,0.40882368]
["bitfinex","ETHUSD",1729368970663,0.795493,2644.9,2644.8,1.34659447]
["bitfinex","ETHUSD",1729368970978,0.795493,2644.9,2644.8,1.346642]
["bitfinex","ETHUSD",1729368973343,0.795493,2644.9,2644.8,0.15725039]
["bitfinex","ETHUSD",1729368973574,0.795493,2644.9,2644.8,1.3467999]
["bitfinex","ETHUSD",1729368973775,0.795493,2644.9,2644.8,1.3467948]
["bitfinex","ETHUSD",1729368974078,0.795493,2644.9,2644.8,0.15725039]
["bitfinex","ETHUSD",1729368974284,0.795493,2644.9,2644.8,1.34684839]
["bitfinex","ETHUSD",1729368974945,0.795493,2644.9,2644.8,0.15725039]
["bitfinex","ETHUSD",1729368975146,0.795493,2644.9,2644.8,1.34689121]
["bitfinex","ETHUSD",1729368975369,0.795493,2644.9,2644.8,1.3468802]
["bitfinex","ETHUSD",1729368975565,0.795493,2644.9,2644.8,1.34687595]
["bitfinex","ETHUSD",1729368975940,4.9583303,2644.9,2644.8,1.34687595]
["bitfinex","ETHUSD",1729368976141,0.795493,2644.9,2644.8,0.95040887]
["bitfinex","ETHUSD",1729368976381,0.795493,2644.9,2644.8,0.15725039]
["bitfinex","ETHUSD",1729368977444,0.795493,2644.9,2644.8,1.34687595]
["bitfinex","ETHUSD",1729368978379,0.795493,2644.9,2644.8,0.15725039]
["bitfinex","ETHUSD",1729368978545,0.795493,2644.9,2644.8,1.34683884]
["bitfinex","ETHUSD",1729368982068,0.795493,2644.9,2644.8,1.34682777]
["bitfinex","ETHUSD",1729368985575,0.795493,2644.9,2644.8,1.18962556]
["bitfinex","ETHUSD",1729368985799,0.795493,2644.9,2644.8,1.34682986]
["bitfinex","ETHUSD",1729368986767,0.795493,2644.9,2644.8,1.18962556]
["bitfinex","ETHUSD",1729368986968,0.795493,2644.9,2644.8,1.34683869]
["bitfinex","ETHUSD",1729368989318,0.795493,2644.9,2644.8,1.18962556]
["bitfinex","ETHUSD",1729368989513,0.795493,2644.9,2644.8,1.34685501]
["bitfinex","ETHUSD",1729368991115,0.015693,2644.9,2644.8,1.34685501]
["bitfinex","ETHUSD",1729368991291,0.015693,2644.9,2644.8,1.74456698]
["bitfinex","ETHUSD",1729368991506,0.015693,2644.9,2644.8,2.44738588]
["bitfinex","ETHUSD",1729368991971,0.015693,2644.9,2644.8,2.84345426]
["bitfinex","ETHUSD",1729368992882,0.015693,2644.9,2644.8,2.84339769]
["bitfinex","ETHUSD",1729368993189,0.015693,2644.9,2644.8,0.85999178]
["bitfinex","ETHUSD",1729368993375,0.015693,2644.9,2644.8,2.84339769]
["bitfinex","ETHUSD",1729368996125,0.015693,2644.9,2644.8,2.84315262]
["bitfinex","ETHUSD",1729369002721,0.015693,2644.9,2644.8,0.85999178]
["bitfinex","ETHUSD",1729369002894,0.015693,2644.9,2644.8,2.84315262]
["bitfinex","ETHUSD",1729369003802,0.015693,2644.9,2644.8,0.85974206]
["bitfinex","ETHUSD",1729369004003,0.015693,2644.9,2644.8,2.8429029]
["bitfinex","ETHUSD",1729369004210,0.015693,2644.9,2644.8,0.85974206]
["bitfinex","ETHUSD",1729369004524,0.015693,2644.9,2644.8,2.8429029]
["bitfinex","ETHUSD",1729369005916,0.015693,2644.9,2644.8,2.19468876]
["bitfinex","ETHUSD",1729369007185,0.015693,2644.9,2644.8,2.03757996]
["bitfinex","ETHUSD",1729369007388,0.015693,2644.9,2644.8,2.19468652]
["bitfinex","ETHUSD",1729369008925,0.015693,2644.9,2644.8,2.44604733]
["bitfinex","ETHUSD",1729369009121,0.015693,2644.9,2644.8,2.19465323]
["bitfinex","ETHUSD",1729369009550,0.015693,2644.9,2644.8,2.44605788]
["bitfinex","ETHUSD",1729369010242,0.015693,2644.9,2644.8,2.19465323]
["bitfinex","ETHUSD",1729369010411,0.015693,2644.9,2644.8,0.85975285]
["bitfinex","ETHUSD",1729369010799,0.015693,2644.9,2644.8,2.44604565]
["bitfinex","ETHUSD",1729369011202,0.015693,2644.9,2644.8,2.03753009]
["bitfinex","ETHUSD",1729369011397,0.015693,2644.9,2644.8,0.85979263]
["bitfinex","ETHUSD",1729369011620,0.015693,2644.9,2644.8,2.44606796]
["bitfinex","ETHUSD",1729369012032,0.015693,2644.9,2644.8,0.85979263]
["bitfinex","ETHUSD",1729369012542,0.015693,2644.9,2644.8,2.44604352]
["bitfinex","ETHUSD",1729369013282,0.015693,2644.9,2644.8,0.85979263]
["bitfinex","ETHUSD",1729369013399,0.015693,2644.9,2644.8,1.99479434]
["bitfinex","ETHUSD",1729369013877,0.015693,2644.9,2644.8,0.40855534]
["bitfinex","ETHUSD",1729369014401,0.015693,2644.9,2644.8,0.15712825]
["bitfinex","ETHUSD",1729369014600,0.015693,2644.9,2644.8,1.99481869]
["bitfinex","ETHUSD",1729369015622,0.015693,2644.9,2644.8,1.99485072]
["bitfinex","ETHUSD",1729369016136,0.015693,2644.9,2644.8,1.99486921]
["bitfinex","ETHUSD",1729369018188,0.015693,2644.9,2644.8,1.9949222]
["bitfinex","ETHUSD",1729369018485,0.817293,2644.9,2644.8,1.74341398]
["bitfinex","ETHUSD",1729369018832,0.817293,2644.9,2644.8,1.99495953]
["bitfinex","ETHUSD",1729369019032,0.817293,2644.9,2644.8,1.74341398]
["bitfinex","ETHUSD",1729369019263,0.817293,2644.9,2644.8,1.99499069]
["bitfinex","ETHUSD",1729369021093,0.817293,2644.9,2644.8,1.58623503]
["bitfinex","ETHUSD",1729369021237,0.817293,2644.9,2644.8,1.99509363]
["bitfinex","ETHUSD",1729369022643,0.015693,2644.9,2644.8,1.99509363]
["bitfinex","ETHUSD",1729369022838,0.015693,2644.9,2644.8,0.88620255]
["bitfinex","ETHUSD",1729369023064,0.015693,2644.9,2644.8,2.86904843]
["bitfinex","ETHUSD",1729369023573,0.015693,2644.9,2644.8,0.88620255]
["bitfinex","ETHUSD",1729369023738,0.015693,2644.9,2644.8,2.86900741]
["bitfinex","ETHUSD",1729369024156,0.015693,2644.9,2644.8,0.47734395]
["bitfinex","ETHUSD",1729369024400,0.015693,2644.9,2644.8,0.40887952]
["bitfinex","ETHUSD",1729369024674,0.015693,2644.9,2644.8,2.39168438]
["bitfinex","ETHUSD",1729369025581,0.015693,2644.9,2644.8,0.40887952]
["bitfinex","ETHUSD",1729369025883,0.015693,2644.9,2644.8,2.39168438]
["bitfinex","ETHUSD",1729369026448,0.015693,2644.9,2644.8,0.40887952]
["bitfinex","ETHUSD",1729369026645,0.015693,2644.9,2644.8,2.39168438]
["bitfinex","ETHUSD",1729369028288,0.015693,2644.9,2644.8,2.39197097]
["bitfinex","ETHUSD",1729369031383,0.015693,2644.9,2644.8,1.98309145]
["bitfinex","ETHUSD",1729369031686,0.015693,2644.9,2644.8,2.39196581]
["bitfinex","ETHUSD",1729369031857,0.015693,2644.9,2644.8,2.39196571]
["bitfinex","ETHUSD",1729369033295,0.015693,2644.9,2644.8,2.39242103]
["bitfinex","ETHUSD",1729369037175,0.015693,2644.9,2644.8,0.40887426]
["bitfinex","ETHUSD",1729369038693,0.015693,2644.9,2644.8,2.39325965]
["bitfinex","ETHUSD",1729369038853,0.015693,2644.9,2644.8,0.40887426]
["bitfinex","ETHUSD",1729369039053,0.015693,2644.9,2644.8,2.23599595]
["bitfinex","ETHUSD",1729369039273,0.015693,2644.9,2644.8,2.39324406]
["bitfinex","ETHUSD",1729369042293,0.015693,2644.9,2644.8,0.408867]
["bitfinex","ETHUSD",1729369042469,0.015693,2644.9,2644.8,2.39325423]
["bitfinex","ETHUSD",1729369042669,0.015693,2644.9,2644.8,2.39328067]
["bitfinex","ETHUSD",1729369042893,0.015693,2644.9,2644.8,0.40887635]
["bitfinex","ETHUSD",1729369043339,0.015693,2644.9,2644.8,2.39328758]
["bitfinex","ETHUSD",1729369043859,0.015693,2644.9,2644.8,0.40887635]
["bitfinex","ETHUSD",1729369044096,0.015693,2644.9,2644.8,2.39326707]
["bitfinex","ETHUSD",1729369044864,0.015693,2644.9,2644.8,0.40887635]
["bitfinex","ETHUSD",1729369045089,0.015693,2644.9,2644.8,2.39328]
["bitfinex","ETHUSD",1729369045501,0.015693,2644.9,2644.8,0.40887635]
["bitfinex","ETHUSD",1729369046067,0.015693,2644.9,2644.8,2.39325384]
["bitfinex","ETHUSD",1729369046268,0.015693,2644.9,2644.8,0.40887635]
["bitfinex","ETHUSD",1729369049511,0.015693,2644.9,2644.8,2.39325354]
["bitfinex","ETHUSD",1729369049724,0.015693,2644.9,2644.8,0.40887635]
["bitfinex","ETHUSD",1729369050074,0.015693,2644.9,2644.7,0.7955]
["bitfinex","ETHUSD",1729369050276,0.015693,2644.9,2644.8,0.72658734]
["bitfinex","ETHUSD",1729369050776,0.015693,2644.9,2644.8,2.71093934]
["bitfinex","ETHUSD",1729369050990,0.015693,2644.9,2644.8,0.72658734]
["bitfinex","ETHUSD",1729369051990,0.015693,2644.9,2644.8,2.7109552]
["bitfinex","ETHUSD",1729369052195,0.015693,2644.9,2644.8,0.72658734]
["bitfinex","ETHUSD",1729369052675,0.015693,2644.9,2644.8,0.40891284]
["bitfinex","ETHUSD",1729369053684,0.015693,2644.9,2644.8,0.40890886]
["bitfinex","ETHUSD",1729369054076,0.015693,2644.9,2644.8,0.40891643]
["bitfinex","ETHUSD",1729369055247,0.015693,2644.9,2644.8,1.20131643]
["bitfinex","ETHUSD",1729369057443,0.015693,2644.9,2644.8,1.20120818]
["bitfinex","ETHUSD",1729369058148,0.015693,2644.9,2644.8,1.55940239]
["bitfinex","ETHUSD",1729369061161,0.015693,2644.9,2644.8,1.55934849]
["bitfinex","ETHUSD",1729369062449,0.015693,2644.9,2644.8,1.20115428]
["bitfinex","ETHUSD",1729369065252,0.015693,2644.9,2644.8,1.20113951]
["bitfinex","ETHUSD",1729369076057,0.015693,2644.9,2644.8,0.94962311]
["bitfinex","ETHUSD",1729369076229,0.015693,2644.9,2644.8,1.20120199]
["bitfinex","ETHUSD",1729369076430,0.015693,2644.9,2644.8,1.20121172]
["bitfinex","ETHUSD",1729369077269,0.015693,2644.9,2644.8,1.55938726]
["bitfinex","ETHUSD",1729369078351,0.015693,2644.9,2644.8,0.40881172]
["bitfinex","ETHUSD",1729369078352,0.775393,2644.9,2644.8,0.40881172]
["bitfinex","ETHUSD",1729369078671,0.775393,2644.9,2644.8,2.39266441]
["bitfinex","ETHUSD",1729369079825,0.775393,2644.9,2644.8,1.98385269]
["bitfinex","ETHUSD",1729369080026,0.775393,2644.9,2644.8,2.39273869]
["bitfinex","ETHUSD",1729369080855,0.775393,2644.9,2644.8,2.39280974]
["bitfinex","ETHUSD",1729369081243,0.775393,2644.9,2644.8,0.408886]
["bitfinex","ETHUSD",1729369082443,0.775393,2644.9,2644.8,0.40890429]
["bitfinex","ETHUSD",1729369083177,0.775393,2644.9,2644.8,2.39279959]
["bitfinex","ETHUSD",1729369083489,0.775393,2644.9,2644.8,0.40890429]
["bitfinex","ETHUSD",1729369084244,0.775393,2644.9,2644.8,2.39281308]
["bitfinex","ETHUSD",1729369084593,0.775393,2644.9,2644.8,0.40890429]
["bitfinex","ETHUSD",1729369085345,0.775393,2644.9,2644.8,2.3928349]
["bitfinex","ETHUSD",1729369085547,0.775393,2644.9,2644.8,0.40890429]
["bitfinex","ETHUSD",1729369087574,0.775393,2644.9,2644.8,2.39287784]
["bitfinex","ETHUSD",1729369087780,0.775393,2644.9,2644.8,0.40890429]
["bitfinex","ETHUSD",1729369089750,0.775393,2644.9,2644.8,2.39291375]
["bitfinex","ETHUSD",1729369089952,0.775393,2644.9,2644.8,0.40890429]
["bitfinex","ETHUSD",1729369090651,0.775393,2644.9,2644.8,2.39295517]
["bitfinex","ETHUSD",1729369091177,0.775393,2644.9,2644.8,0.40890429]
["bitfinex","ETHUSD",1729369091549,0.775393,2644.9,2644.8,2.39297817]
["bitfinex","ETHUSD",1729369091747,0.775393,2644.9,2644.8,0.40890429]
["bitfinex","ETHUSD",1729369092678,0.775393,2644.9,2644.8,2.39302365]
["bitfinex","ETHUSD",1729369092855,0.775393,2644.9,2644.8,0.40890429]
["bitfinex","ETHUSD",1729369093476,0.775393,2644.9,2644.8,2.39305809]
["bitfinex","ETHUSD",1729369093673,0.775393,2644.9,2644.8,1.9841538]
["bitfinex","ETHUSD",1729369093879,0.775393,2644.9,2644.8,0.40887475]
["bitfinex","ETHUSD",1729369097682,0.015693,2644.9,2644.8,0.40887475]
["bitfinex","ETHUSD",1729369097889,0.015693,2644.9,2644.8,0.27898367]
["bitfinex","ETHUSD",1729369098092,0.015693,2644.9,2644.8,0.68786167]
["bitfinex","ETHUSD",1729369101168,0.015693,2644.9,2644.8,0.27898367]
["bitfinex","ETHUSD",1729369101373,0.015693,2644.9,2644.8,0.68782462]
["bitfinex","ETHUSD",1729369104850,0.015693,2644.9,2644.8,0.27898367]
["bitfinex","ETHUSD",1729369105183,0.015693,2644.9,2644.8,0.68779498]
["bitfinex","ETHUSD",1729369108467,0.015693,2644.9,2644.8,0.53054104]
["bitfinex","ETHUSD",1729369108686,0.015693,2644.9,2644.8,0.6877507]
["bitfinex","ETHUSD",1729369112161,0.015693,2644.9,2644.8,0.68774003]
["bitfinex","ETHUSD",1729369114378,0.015693,2644.9,2644.8,0.40875636]
["bitfinex","ETHUSD",1729369115923,0.015693,2644.9,2644.8,0.4087562]
["bitfinex","ETHUSD",1729369119210,0.015693,2644.9,2644.8,0.40877046]
["bitfinex","ETHUSD",1729369119633,0.015693,2644.9,2644.7,2.38068873]
["bitfinex","ETHUSD",1729369119832,0.015693,2644.9,2644.8,0.40876588]
["bitfinex","ETHUSD",1729369122809,0.015693,2644.9,2644.8,0.40879365]
["bitfinex","ETHUSD",1729369125973,4.218763,2644.9,2644.8,2.39278196]
["bitfinex","ETHUSD",1729369126241,4.9809003,2644.9,2644.8,0.40879365]
["bitfinex","ETHUSD",1729369126542,4.9809003,2644.9,2644.8,1.74448233]
["bitfinex","ETHUSD",1729369127050,4.9809003,2644.9,2644.8,1.19041565]
["bitfinex","ETHUSD",1729369127206,3.4029,2644.8,2644.7,1.19041565]
["bitfinex","ETHUSD",1729369127546,5.30181503,2644.8,2644.7,0.79345046]
["bitfinex","ETHUSD",1729369129404,4.17233,2644.7,2644.6,0.79345046]
["bitfinex","ETHUSD",1729369132482,4.17233,2644.7,2644.5,0.79345046]
["bitfinex","ETHUSD",1729369132483,4.17246,2644.6,2644.5,0.79345046]
["bitfinex","ETHUSD",1729369136785,4.17258,2644.5,2644.3,1.19041565]
["bitfinex","ETHUSD",1729369136982,4.930154,2644.5,2644.4,0.79213289]
["bitfinex","ETHUSD",1729369137495,4.17258,2644.5,2644.4,0.79213289]
["bitfinex","ETHUSD",1729369137698,4.17258,2644.5,2644.3,1.19041565]
["bitfinex","ETHUSD",1729369137870,4.17258,2644.5,2644.4,0.79203356]
["bitfinex","ETHUSD",1729369138283,0.7693,2644.5,2644.4,0.79203227]
["bitfinex","ETHUSD",1729369140263,4.17258,2644.5,2644.4,0.79203227]
["bitfinex","ETHUSD",1729369140452,4.17258,2644.5,2644.4,0.79183719]
["bitfinex","ETHUSD",1729369141306,0.7693,2644.5,2644.4,0.79183719]
["bitfinex","ETHUSD",1729369141489,0.7693,2644.5,2644.4,0.79177498]
["bitfinex","ETHUSD",1729369141799,0.7693,2644.5,2644.3,1.19041565]
["bitfinex","ETHUSD",1729369142090,0.7693,2644.5,2644.4,0.7917786]
["bitfinex","ETHUSD",1729369142784,4.17228,2644.8,2644.4,1.19041565]
["bitfinex","ETHUSD",1729369142988,4.17228,2644.8,2644.5,0.79170401]
["bitfinex","ETHUSD",1729369152719,4.17228,2644.8,2644.6,0.15696715]
["bitfinex","ETHUSD",1729369152918,4.17228,2644.8,2644.5,0.79170401]
["bitfinex","ETHUSD",1729369153082,4.17228,2644.8,2644.6,0.15696622]
["bitfinex","ETHUSD",1729369153284,4.17228,2644.8,2644.5,0.79170401]
["bitfinex","ETHUSD",1729369153482,4.17228,2644.8,2644.6,0.15701467]
["bitfinex","ETHUSD",1729369153684,4.17228,2644.8,2644.5,0.79170401]
["bitfinex","ETHUSD",1729369154025,4.17228,2644.8,2644.6,0.15701369]
["bitfinex","ETHUSD",1729369154319,4.17228,2644.8,2644.5,0.79170401]
["bitfinex","ETHUSD",1729369154494,4.17228,2644.8,2644.6,0.15707168]
["bitfinex","ETHUSD",1729369154695,4.17228,2644.8,2644.5,0.79170401]
["bitfinex","ETHUSD",1729369154904,4.17228,2644.8,2644.6,0.15707813]
["bitfinex","ETHUSD",1729369155085,4.17228,2644.8,2644.5,0.79170401]
["bitfinex","ETHUSD",1729369155285,4.17228,2644.8,2644.6,0.15716106]
["bitfinex","ETHUSD",1729369155497,4.17228,2644.8,2644.7,0.15716106]
["bitfinex","ETHUSD",1729369161498,4.17228,2644.8,2644.6,0.79170401]
["bitfinex","ETHUSD",1729369161832,4.17228,2644.8,2644.7,0.15720516]
["bitfinex","ETHUSD",1729369162043,4.17228,2644.8,2644.7,0.15720571]
["bitfinex","ETHUSD",1729369164931,6.821313,2644.9,2644.7,0.94890972]
["bitfinex","ETHUSD",1729369165090,6.821313,2644.9,2644.8,0.15720571]
["bitfinex","ETHUSD",1729369165296,3.418473,2644.9,2644.8,0.15719744]
["bitfinex","ETHUSD",1729369167322,3.418463,2644.9,2644.8,0.15720629]
["bitfinex","ETHUSD",1729369168662,3.418463,2644.9,2644.8,0.9489103]
["bitfinex","ETHUSD",1729369169239,3.418463,2644.9,2644.8,0.15720629]
["bitfinex","ETHUSD",1729369169443,3.418463,2644.9,2644.8,0.9489103]
["bitfinex","ETHUSD",1729369171358,3.418463,2644.9,2644.8,0.15720629]
["bitfinex","ETHUSD",1729369171560,3.418463,2644.9,2644.8,0.95073128]
["bitfinex","ETHUSD",1729369171760,3.418463,2644.9,2644.8,0.15720629]
["bitfinex","ETHUSD",1729369172480,3.418463,2644.9,2644.8,1.19041565]
["bitfinex","ETHUSD",1729369172628,3.4029,2644.8,2644.7,1.19041565]
["bitfinex","ETHUSD",1729369173070,3.4029,2644.8,2644.7,1.34764995]
["bitfinex","ETHUSD",1729369175553,3.4029,2644.8,2644.7,0.1572343]
["bitfinex","ETHUSD",1729369175756,3.4029,2644.8,2644.7,1.34764803]
["bitfinex","ETHUSD",1729369176166,3.4029,2644.8,2644.7,1.34764864]
["bitfinex","ETHUSD",1729369177775,3.4029,2644.8,2644.7,1.74449734]
["bitfinex","ETHUSD",1729369178086,3.4029,2644.8,2644.7,1.99609733]
["bitfinex","ETHUSD",1729369178382,3.4029,2644.8,2644.7,1.74449734]
["bitfinex","ETHUSD",1729369178682,3.4029,2644.8,2644.7,1.99609185]
["bitfinex","ETHUSD",1729369179243,3.4029,2644.8,2644.7,1.74449734]
["bitfinex","ETHUSD",1729369180189,3.4029,2644.8,2644.7,1.99608709]
["bitfinex","ETHUSD",1729369180389,3.4029,2644.8,2644.7,1.74449734]
["bitfinex","ETHUSD",1729369183180,0.015693,2644.9,2644.8,0.8248]
["bitfinex","ETHUSD",1729369183387,0.015693,2644.9,2644.8,3.02455848]
["bitfinex","ETHUSD",1729369183876,0.015693,2644.9,2644.8,3.27607583]
["bitfinex","ETHUSD",1729369184291,0.015693,2644.9,2644.8,3.02452755]
["bitfinex","ETHUSD",1729369184455,0.015693,2644.9,2644.8,3.27604825]
["bitfinex","ETHUSD",1729369184873,0.015693,2644.9,2644.8,1.68885653]
["bitfinex","ETHUSD",1729369185051,0.015693,2644.9,2644.8,1.28013185]
["bitfinex","ETHUSD",1729369185253,0.015693,2644.9,2644.8,1.6888181]
["bitfinex","ETHUSD",1729369185453,0.015693,2644.9,2644.8,3.27573652]
["bitfinex","ETHUSD",1729369185664,3.418463,2644.9,2644.8,2.45093652]
["bitfinex","ETHUSD",1729369185864,3.418463,2644.9,2644.8,1.74409701]
["bitfinex","ETHUSD",1729369187067,3.418463,2644.9,2644.8,1.58691842]
["bitfinex","ETHUSD",1729369187262,3.418463,2644.9,2644.8,1.7440731]
["bitfinex","ETHUSD",1729369189352,0.015693,2644.9,2644.8,1.7440731]
["bitfinex","ETHUSD",1729369191864,0.015693,2644.9,2644.8,1.99549274]
["bitfinex","ETHUSD",1729369192252,0.015693,2644.9,2644.8,1.7440731]
["bitfinex","ETHUSD",1729369194596,0.015693,2644.9,2644.8,1.74404171]
["bitfinex","ETHUSD",1729369197271,0.015693,2644.9,2644.8,0.15712329]
["bitfinex","ETHUSD",1729369197485,0.015693,2644.9,2644.8,1.74404171]
["bitfinex","ETHUSD",1729369199686,3.418463,2644.9,2644.8,1.74404171]
["bitfinex","ETHUSD",1729369199887,3.418463,2644.9,2644.8,0.15712329]
["bitfinex","ETHUSD",1729369200077,3.418463,2644.9,2644.8,1.74404171]
["bitfinex","ETHUSD",1729369200268,0.015693,2644.9,2644.8,1.74404171]
["bitfinex","ETHUSD",1729369200471,0.015693,2644.9,2644.8,1.34695002]
["bitfinex","ETHUSD",1729369200705,0.015693,2644.9,2644.8,0.15712329]
["bitfinex","ETHUSD",1729369201069,0.015693,2644.9,2644.8,1.34695161]
["bitfinex","ETHUSD",1729369201272,0.015693,2644.9,2644.8,0.15712329]
["bitfinex","ETHUSD",1729369202877,0.015693,2644.9,2644.8,1.74404171]
["bitfinex","ETHUSD",1729369203097,0.015693,2644.9,2644.8,0.15712329]
["bitfinex","ETHUSD",1729369204113,0.015693,2644.9,2644.8,0.15713543]
["bitfinex","ETHUSD",1729369204408,0.015693,2644.9,2644.8,1.74406563]
["bitfinex","ETHUSD",1729369204717,0.015693,2644.9,2644.8,0.15714721]
["bitfinex","ETHUSD",1729369205333,0.015693,2644.9,2644.8,1.74406563]
["bitfinex","ETHUSD",1729369205935,0.015693,2644.9,2644.8,1.9955303]
["bitfinex","ETHUSD",1729369206837,0.015693,2644.9,2644.8,1.74406563]
["bitfinex","ETHUSD",1729369207000,0.015693,2644.9,2644.8,1.99554516]
["bitfinex","ETHUSD",1729369207553,0.015693,2644.9,2644.8,0.47299846]
["bitfinex","ETHUSD",1729369207697,0.015693,2644.9,2644.8,0.88167283]
["bitfinex","ETHUSD",1729369208132,0.015693,2644.9,2644.8,2.86469555]
["bitfinex","ETHUSD",1729369208530,0.015693,2644.9,2644.8,0.88167283]
["bitfinex","ETHUSD",1729369209040,0.015693,2644.9,2644.8,2.46805832]
["bitfinex","ETHUSD",1729369209228,0.015693,2644.9,2644.8,0.40867437]
["bitfinex","ETHUSD",1729369210028,0.015693,2644.9,2644.8,2.39169709]
["bitfinex","ETHUSD",1729369210642,0.015693,2644.9,2644.8,0.40867437]
["bitfinex","ETHUSD",1729369211042,0.015693,2644.9,2644.8,2.39169709]
["bitfinex","ETHUSD",1729369211213,0.015693,2644.9,2644.7,1.98302272]
["bitfinex","ETHUSD",1729369211418,0.015693,2644.9,2644.8,1.99503348]
["bitfinex","ETHUSD",1729369211640,0.015693,2644.9,2644.8,0.40867789]
["bitfinex","ETHUSD",1729369212002,0.015693,2644.9,2644.8,1.99503542]
["bitfinex","ETHUSD",1729369212441,0.015693,2644.9,2644.8,0.40867789]
["bitfinex","ETHUSD",1729369213140,0.015693,2644.9,2644.8,2.39162246]
["bitfinex","ETHUSD",1729369213346,0.015693,2644.9,2644.8,0.40867789]
["bitfinex","ETHUSD",1729369213835,0.015693,2644.9,2644.8,2.39162246]
["bitfinex","ETHUSD",1729369214140,0.015693,2644.9,2644.8,0.40867789]
["bitfinex","ETHUSD",1729369214743,0.015693,2644.9,2644.8,1.99503516]
["bitfinex","ETHUSD",1729369214948,0.015693,2644.9,2644.8,0.40867789]
["bitfinex","ETHUSD",1729369215527,0.015693,2644.9,2644.8,1.99505595]
["bitfinex","ETHUSD",1729369215901,0.015693,2644.9,2644.8,0.40867789]
["bitfinex","ETHUSD",1729369216324,0.015693,2644.9,2644.8,1.99503643]
["bitfinex","ETHUSD",1729369216630,0.015693,2644.9,2644.8,0.40867789]
["bitfinex","ETHUSD",1729369217062,0.015693,2644.9,2644.8,1.99508023]
["bitfinex","ETHUSD",1729369217366,0.015693,2644.9,2644.8,0.40867789]
["bitfinex","ETHUSD",1729369217738,0.015693,2644.9,2644.8,1.99511473]
["bitfinex","ETHUSD",1729369218068,0.821293,2644.9,2644.8,1.99511473]
["bitfinex","ETHUSD",1729369218866,4.224063,2644.9,2644.8,1.99511473]
["bitfinex","ETHUSD",1729369222238,4.224063,2644.9,2644.8,1.99512907]
["bitfinex","ETHUSD",1729369222438,0.821293,2644.9,2644.8,1.99512907]
["bitfinex","ETHUSD",1729369223350,0.821293,2644.9,2644.8,1.99572233]
["bitfinex","ETHUSD",1729369223545,0.821293,2644.9,2644.8,0.40869223]
["bitfinex","ETHUSD",1729369224485,0.821293,2644.9,2644.8,1.99578485]
["bitfinex","ETHUSD",1729369224689,0.821293,2644.9,2644.8,0.40869223]
["bitfinex","ETHUSD",1729369225191,0.015693,2644.9,2644.8,0.40869223]
["bitfinex","ETHUSD",1729369225497,0.015693,2644.9,2644.8,2.39233057]
["bitfinex","ETHUSD",1729369225707,0.015693,2644.9,2644.8,0.40869223]
["bitfinex","ETHUSD",1729369225875,0.015693,2644.9,2644.8,1.98363834]
["bitfinex","ETHUSD",1729369226207,0.015693,2644.9,2644.8,2.39196149]
["bitfinex","ETHUSD",1729369227720,0.015693,2644.9,2644.8,0.40832315]
["bitfinex","ETHUSD",1729369228019,0.015693,2644.9,2644.8,2.39196149]
["bitfinex","ETHUSD",1729369229915,0.015693,2644.9,2644.8,2.39196776]
["bitfinex","ETHUSD",1729369230686,3.418463,2644.9,2644.8,2.39196776]
["bitfinex","ETHUSD",1729369232384,0.015693,2644.9,2644.8,2.39196776]
["bitfinex","ETHUSD",1729369233109,3.418463,2644.9,2644.8,2.39196776]
["bitfinex","ETHUSD",1729369233709,3.418463,2644.9,2644.8,2.39200451]
["bitfinex","ETHUSD",1729369236790,3.418463,2644.9,2644.8,2.39282804]
["bitfinex","ETHUSD",1729369237186,0.015693,2644.9,2644.8,2.39282804]
["bitfinex","ETHUSD",1729369237829,0.015693,2644.9,2644.8,2.39285063]
["bitfinex","ETHUSD",1729369241587,0.015693,2644.9,2644.8,2.39285135]
["bitfinex","ETHUSD",1729369244935,0.015693,2644.9,2644.8,2.3928807]
["bitfinex","ETHUSD",1729369248013,0.015693,2644.9,2644.8,3.66320428]
["bitfinex","ETHUSD",1729369248228,0.015693,2644.9,2644.8,1.67874169]
["bitfinex","ETHUSD",1729369248402,0.015693,2644.9,2644.8,4.0600968]
["bitfinex","ETHUSD",1729369248599,0.015693,2644.9,2644.8,3.58267322]
["bitfinex","ETHUSD",1729369248804,0.015693,2644.9,2644.8,3.4255624]
["bitfinex","ETHUSD",1729369249036,0.015693,2644.9,2644.8,3.58261574]
["bitfinex","ETHUSD",1729369249341,0.015693,2644.9,2644.8,3.5826187]
["bitfinex","ETHUSD",1729369249947,0.015693,2644.9,2644.8,4.21870533]
["bitfinex","ETHUSD",1729369250547,0.015693,2644.9,2644.8,4.21844591]
["bitfinex","ETHUSD",1729369251442,0.015693,2644.9,2644.8,4.21718598]
["bitfinex","ETHUSD",1729369252148,0.015693,2644.9,2644.8,4.2410238]
["bitfinex","ETHUSD",1729369253533,0.015693,2644.9,2644.8,4.21718598]
["bitfinex","ETHUSD",1729369255742,0.015693,2644.9,2644.8,4.2149593]
["bitfinex","ETHUSD",1729369256120,0.015693,2644.9,2644.8,4.21503632]
["bitfinex","ETHUSD",1729369256643,0.015693,2644.9,2644.8,4.21457679]
["bitfinex","ETHUSD",1729369258909,0.015693,2644.9,2644.8,1.83663127]
["bitfinex","ETHUSD",1729369260613,0.015693,2644.9,2644.8,1.42898663]
["bitfinex","ETHUSD",1729369260810,0.015693,2644.9,2644.8,1.20045538]
["bitfinex","ETHUSD",1729369261044,0.015693,2644.9,2644.8,1.20046093]
["bitfinex","ETHUSD",1729369261297,0.015693,2644.9,2644.8,1.27606713]
["bitfinex","ETHUSD",1729369263533,0.015693,2644.9,2644.8,1.27602061]
["bitfinex","ETHUSD",1729369267465,0.015693,2644.9,2644.8,0.94961707]
["bitfinex","ETHUSD",1729369267664,0.015693,2644.9,2644.8,1.53305062]
["bitfinex","ETHUSD",1729369271563,0.015693,2644.9,2644.8,1.12556916]
["bitfinex","ETHUSD",1729369271774,0.015693,2644.9,2644.8,1.53319473]
["bitfinex","ETHUSD",1729369274879,0.015693,2644.9,2644.8,1.12556916]
["bitfinex","ETHUSD",1729369275052,0.015693,2644.9,2644.8,1.53333734]
["bitfinex","ETHUSD",1729369278643,0.015693,2644.9,2644.8,1.53371967]
["bitfinex","ETHUSD",1729369280282,0.015693,2644.9,2644.8,3.91000713]
["bitfinex","ETHUSD",1729369280456,0.015693,2644.9,2644.8,1.53371967]
["bitfinex","ETHUSD",1729369281484,0.015693,2644.9,2644.8,3.91000713]
["bitfinex","ETHUSD",1729369282310,0.015693,2644.9,2644.8,3.91006126]
["bitfinex","ETHUSD",1729369283882,0.015693,2644.9,2644.8,3.11783036]
["bitfinex","ETHUSD",1729369285870,0.015693,2644.9,2644.8,2.70962572]
["bitfinex","ETHUSD",1729369286079,0.015693,2644.9,2644.8,3.11779342]
["bitfinex","ETHUSD",1729369287791,0.015693,2644.9,2644.8,2.70962572]
["bitfinex","ETHUSD",1729369287993,0.015693,2644.9,2644.8,3.1177925]
["bitfinex","ETHUSD",1729369289165,0.015693,2644.9,2644.8,3.18717196]
["bitfinex","ETHUSD",1729369289703,0.015693,2644.9,2644.8,3.1177925]
["bitfinex","ETHUSD",1729369289998,0.015693,2644.9,2644.8,0.74083594]
["bitfinex","ETHUSD",1729369291585,0.015693,2644.9,2644.8,3.11933654]
["bitfinex","ETHUSD",1729369292275,0.015693,2644.9,2644.8,0.74083594]
["bitfinex","ETHUSD",1729369293195,0.015693,2644.9,2644.8,0.33266916]
["bitfinex","ETHUSD",1729369293380,0.015693,2644.9,2644.8,0.74084226]
["bitfinex","ETHUSD",1729369293558,0.015693,2644.9,2644.8,0.15697877]
["bitfinex","ETHUSD",1729369293757,0.015693,2644.9,2644.8,0.40816672]
["bitfinex","ETHUSD",1729369296799,0.015693,2644.9,2644.7,2.7760806]
["bitfinex","ETHUSD",1729369297097,0.015693,2644.9,2644.8,0.40819283]
["bitfinex","ETHUSD",1729369298364,0.015693,2644.9,2644.8,0.48380036]
["bitfinex","ETHUSD",1729369299294,0.015693,2644.9,2644.8,0.88851101]
["bitfinex","ETHUSD",1729369303714,0.015693,2644.9,2644.8,3.66536001]
["bitfinex","ETHUSD",1729369304496,0.015693,2644.9,2644.8,0.88851101]
["bitfinex","ETHUSD",1729369304689,0.015693,2644.9,2644.8,0.81290348]
["bitfinex","ETHUSD",1729369306193,0.015693,2644.9,2644.8,0.88728794]
["bitfinex","ETHUSD",1729369307102,0.015693,2644.9,2644.8,0.81290348]
["bitfinex","ETHUSD",1729369307826,0.015693,2644.9,2644.8,0.40471065]
["bitfinex","ETHUSD",1729369307981,0.015693,2644.9,2644.8,0.40821201]
["bitfinex","ETHUSD",1729369311726,0.015693,2644.9,2644.8,0.40822098]
["bitfinex","ETHUSD",1729369315494,0.015693,2644.9,2644.8,1.3639]
["bitfinex","ETHUSD",1729369315733,0.015693,2644.9,2644.8,4.54820617]
["bitfinex","ETHUSD",1729369315944,0.015693,2644.9,2644.8,4.62265325]
["bitfinex","ETHUSD",1729369316231,0.015693,2644.9,2644.8,2.63765577]
["bitfinex","ETHUSD",1729369316407,0.015693,2644.9,2644.8,5.4127324]
["bitfinex","ETHUSD",1729369317627,0.015693,2644.9,2644.8,5.41230361]
["bitfinex","ETHUSD",1729369318146,0.015693,2644.9,2644.8,2.63765577]
["bitfinex","ETHUSD",1729369318315,0.015693,2644.9,2644.8,5.41242897]
["bitfinex","ETHUSD",1729369318505,0.015693,2644.9,2644.8,5.33682818]
["bitfinex","ETHUSD",1729369318848,0.015693,2644.9,2644.8,2.56205498]
["bitfinex","ETHUSD",1729369319546,0.015693,2644.9,2644.8,5.33642725]
["bitfinex","ETHUSD",1729369319907,0.015693,2644.9,2644.8,2.56205498]
["bitfinex","ETHUSD",1729369321921,0.015693,2644.9,2644.8,5.33582465]
["bitfinex","ETHUSD",1729369322121,0.015693,2644.9,2644.8,2.56176767]
["bitfinex","ETHUSD",1729369323946,0.015693,2644.9,2644.8,5.33532304]
["bitfinex","ETHUSD",1729369325957,0.015693,2644.9,2644.8,4.92725605]
["bitfinex","ETHUSD",1729369326112,0.015693,2644.9,2644.8,5.33495118]
["bitfinex","ETHUSD",1729369326442,0.015693,2644.9,2644.8,5.33495154]
["bitfinex","ETHUSD",1729369327346,0.015693,2644.9,2644.8,2.56166568]
["bitfinex","ETHUSD",1729369327857,0.015693,2644.9,2644.8,5.3344986]
["bitfinex","ETHUSD",1729369328155,0.015693,2644.9,2644.8,2.56166568]
["bitfinex","ETHUSD",1729369330058,0.015693,2644.9,2644.8,5.33418836]
["bitfinex","ETHUSD",1729369330216,0.015693,2644.9,2644.8,2.56159463]
["bitfinex","ETHUSD",1729369330416,0.015693,2644.9,2644.8,5.33407343]
["bitfinex","ETHUSD",1729369330634,0.015693,2644.9,2644.8,5.33404656]
["bitfinex","ETHUSD",1729369330829,0.015693,2644.9,2644.8,2.56159463]
["bitfinex","ETHUSD",1729369331027,0.015693,2644.9,2644.8,5.33414323]
["bitfinex","ETHUSD",1729369333015,0.015693,2644.9,2644.8,5.33385168]
["bitfinex","ETHUSD",1729369333263,0.015693,2644.9,2644.8,2.56159463]
["bitfinex","ETHUSD",1729369333438,0.015693,2644.9,2644.8,5.33387439]
["bitfinex","ETHUSD",1729369333942,0.015693,2644.9,2644.8,5.33389206]
["bitfinex","ETHUSD",1729369337630,0.015693,2644.9,2644.8,4.92624995]
["bitfinex","ETHUSD",1729369337825,0.015693,2644.9,2644.8,5.33390603]
["bitfinex","ETHUSD",1729369338364,0.015693,2644.9,2644.8,5.33351028]
["bitfinex","ETHUSD",1729369339253,0.015693,2644.9,2644.8,2.56162627]
["bitfinex","ETHUSD",1729369339472,0.015693,2644.9,2644.8,5.33343421]
["bitfinex","ETHUSD",1729369340145,0.015693,2644.9,2644.8,5.33341501]
["bitfinex","ETHUSD",1729369340328,0.015693,2644.9,2644.8,5.33339623]
["bitfinex","ETHUSD",1729369341531,0.015693,2644.9,2644.8,5.33331357]
["bitfinex","ETHUSD",1729369342567,0.015693,2644.9,2644.8,5.33327654]
["bitfinex","ETHUSD",1729369342769,0.015693,2644.9,2644.8,8.33327654]
["bitfinex","ETHUSD",1729369342970,0.015693,2644.9,2644.8,5.56162627]
["bitfinex","ETHUSD",1729369345755,0.015693,2644.9,2644.8,5.55946018]
["bitfinex","ETHUSD",1729369346857,0.015693,2644.9,2644.8,8.83363562]
["bitfinex","ETHUSD",1729369347173,0.015693,2644.9,2644.8,5.55946018]
["bitfinex","ETHUSD",1729369348079,0.015693,2644.9,2644.8,5.15397019]
["bitfinex","ETHUSD",1729369348370,0.015693,2644.9,2644.8,8.83358718]
["bitfinex","ETHUSD",1729369348737,0.015693,2644.9,2644.8,5.55941174]
["bitfinex","ETHUSD",1729369349144,3e-06,2644.9,2644.8,5.55941174]
["bitfinex","ETHUSD",1729369349568,0.7963,2645.7,2645.0,0.55]
["bitfinex","ETHUSD",1729369349887,0.7963,2645.7,2645.6,0.55]
["bitfinex","ETHUSD",1729369350058,0.7963,2645.7,2645.6,0.95515723]
["bitfinex","ETHUSD",1729369351376,0.7678,2646.1,2645.6,0.95515723]
["bitfinex","ETHUSD",1729369351587,0.7678,2646.1,2645.9,1.58201939]
["bitfinex","ETHUSD",1729369351772,0.7678,2646.1,2646.0,1.34213472]
["bitfinex","ETHUSD",1729369351982,0.7678,2646.1,2646.0,1.98698812]
["bitfinex","ETHUSD",1729369352689,0.7678,2646.1,2646.0,2.53687731]
["bitfinex","ETHUSD",1729369353450,0.7678,2646.1,2646.0,0.70582125]
["bitfinex","ETHUSD",1729369353852,0.9177,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729369354057,0.9177,2646.4,2646.3,1.34036265]
["bitfinex","ETHUSD",1729369354497,0.9177,2646.4,2646.3,0.70546928]
["bitfinex","ETHUSD",1729369354793,0.9177,2646.4,2646.3,1.4953394]
["bitfinex","ETHUSD",1729369355090,0.9177,2646.4,2646.3,1.89101326]
["bitfinex","ETHUSD",1729369355460,0.9177,2646.4,2646.3,0.70546928]
["bitfinex","ETHUSD",1729369355663,0.9177,2646.4,2646.3,1.49505843]
["bitfinex","ETHUSD",1729369356497,0.9177,2646.4,2646.3,2.31714903]
["bitfinex","ETHUSD",1729369356661,0.9177,2646.4,2646.3,1.20716641]
["bitfinex","ETHUSD",1729369356857,0.9177,2646.4,2646.3,2.7891858]
["bitfinex","ETHUSD",1729369357276,0.9177,2646.4,2646.3,2.71362444]
["bitfinex","ETHUSD",1729369357470,0.9177,2646.4,2646.3,2.31503878]
["bitfinex","ETHUSD",1729369358062,0.9177,2646.4,2646.3,1.13160505]
["bitfinex","ETHUSD",1729369358267,0.1499,2646.4,2646.3,1.13160505]
["bitfinex","ETHUSD",1729369358465,0.1499,2646.4,2646.3,2.31463809]
["bitfinex","ETHUSD",1729369359007,0.1499,2646.4,2646.3,3.07753809]
["bitfinex","ETHUSD",1729369359183,0.1499,2646.4,2646.3,3.55207892]
["bitfinex","ETHUSD",1729369359378,0.1499,2646.4,2646.3,3.47652444]
["bitfinex","ETHUSD",1729369359838,0.1499,2646.4,2646.3,4.97006116]
["bitfinex","ETHUSD",1729369360117,0.1499,2646.4,2646.3,6.94540488]
["bitfinex","ETHUSD",1729369360291,0.1499,2646.4,2646.3,4.89450505]
["bitfinex","ETHUSD",1729369360493,0.1499,2646.4,2646.3,6.86404652]
["bitfinex","ETHUSD",1729369360827,0.1499,2646.4,2646.3,2.14329741]
["bitfinex","ETHUSD",1729369361032,1e-05,2646.4,2646.3,9.12329741]
["bitfinex","ETHUSD",1729369361347,1e-05,2646.4,2646.3,8.87450505]
["bitfinex","ETHUSD",1729369361489,1e-05,2646.4,2646.3,11.48432448]
["bitfinex","ETHUSD",1729369362220,0.8959096,2647.5,2646.4,3.0]
["bitfinex","ETHUSD",1729369362221,0.1281096,2647.5,2646.4,3.0]
["bitfinex","ETHUSD",1729369362384,0.1281096,2647.5,2647.2,0.7629]
["bitfinex","ETHUSD",1729369362585,0.1281096,2647.5,2647.2,1.54984169]
["bitfinex","ETHUSD",1729369363401,0.1281096,2647.5,2647.2,0.7629]
["bitfinex","ETHUSD",1729369364320,0.1281096,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1729369366235,0.1281096,2647.5,2647.4,1.342]
["bitfinex","ETHUSD",1729369366395,0.1281096,2647.5,2647.4,5.22144282]
["bitfinex","ETHUSD",1729369366601,0.1281096,2647.5,2647.4,6.00530022]
["bitfinex","ETHUSD",1729369367336,0.1281096,2647.5,2647.4,5.88240063]
["bitfinex","ETHUSD",1729369367542,0.1281096,2647.5,2647.4,5.88191476]
["bitfinex","ETHUSD",1729369368097,0.1281096,2647.5,2647.4,6.03602222]
["bitfinex","ETHUSD",1729369368292,0.1281096,2647.5,2647.4,5.88191476]
["bitfinex","ETHUSD",1729369368633,0.1281096,2647.5,2647.4,5.25240404]
["bitfinex","ETHUSD",1729369368811,0.1281096,2647.5,2647.4,6.03539852]
["bitfinex","ETHUSD",1729369369016,0.1281096,2647.5,2647.4,5.25240404]
["bitfinex","ETHUSD",1729369369540,0.1281096,2647.5,2647.4,5.09837976]
["bitfinex","ETHUSD",1729369369743,0.1281096,2647.5,2647.4,6.03491725]
["bitfinex","ETHUSD",1729369369925,0.1281096,2647.5,2647.4,5.2523369]
["bitfinex","ETHUSD",1729369370641,0.1281096,2647.5,2647.4,5.2210243]
["bitfinex","ETHUSD",1729369370843,0.1281096,2647.5,2647.4,5.0572878]
["bitfinex","ETHUSD",1729369371148,0.1281096,2647.5,2647.4,0.72506716]
["bitfinex","ETHUSD",1729369371437,0.1281096,2647.5,2647.2,0.78222064]
["bitfinex","ETHUSD",1729369372341,0.1281096,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1729369373629,0.1281096,2647.5,2647.3,0.8105]
["bitfinex","ETHUSD",1729369373846,0.1281096,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1729369375310,0.1281096,2647.5,2647.4,0.70397465]
["bitfinex","ETHUSD",1729369375523,0.1281096,2647.5,2647.4,5.13390607]
["bitfinex","ETHUSD",1729369375838,0.1281096,2647.5,2647.4,4.35168543]
["bitfinex","ETHUSD",1729369376046,0.1281096,2647.5,2647.4,4.41621478]
["bitfinex","ETHUSD",1729369376257,0.1281096,2647.5,2647.4,5.19843542]
["bitfinex","ETHUSD",1729369376717,0.7969,2648.2,2647.4,5.59662731]
["bitfinex","ETHUSD",1729369376925,0.7969,2648.2,2647.6,0.55]
["bitfinex","ETHUSD",1729369377242,0.7969,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1729369377412,15.5266,2649.8,2647.8,0.55]
["bitfinex","ETHUSD",1729369377413,0.7969,2648.6,2648.0,0.55]
["bitfinex","ETHUSD",1729369379362,0.7969,2648.6,2648.0,3.55]
["bitfinex","ETHUSD",1729369379515,0.7469,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1729369381543,0.7469,2648.6,2648.1,0.55]
["bitfinex","ETHUSD",1729369381947,0.7469,2648.6,2648.0,0.55]
["bitfinex","ETHUSD",1729369382451,0.7469,2648.6,2648.0,0.70409174]
["bitfinex","ETHUSD",1729369383350,0.7469,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1729369383923,0.7469,2648.6,2648.1,0.55]
["bitfinex","ETHUSD",1729369384137,0.7469,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1729369384328,0.7469,2648.6,2648.2,0.15418754]
["bitfinex","ETHUSD",1729369384636,3.39834,2648.4,2647.9,0.15418754]
["bitfinex","ETHUSD",1729369384827,0.8218,2648.3,2647.7,0.15418754]
["bitfinex","ETHUSD",1729369385155,0.8218,2648.3,2647.8,0.22970413]
["bitfinex","ETHUSD",1729369385312,0.8218,2648.3,2647.9,0.15418754]
["bitfinex","ETHUSD",1729369385752,0.8218,2648.3,2647.7,0.27810559]
["bitfinex","ETHUSD",1729369385959,0.8218,2648.3,2647.8,0.15440216]
["bitfinex","ETHUSD",1729369386132,0.8218,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1729369386326,0.8218,2648.3,2647.8,0.55]
["bitfinex","ETHUSD",1729369386527,0.8218,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1729369386931,0.8218,2648.3,2647.8,0.55]
["bitfinex","ETHUSD",1729369387131,0.8218,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1729369387342,0.8218,2648.3,2647.8,0.55]
["bitfinex","ETHUSD",1729369387343,0.8218,2648.3,2648.1,0.15459912]
["bitfinex","ETHUSD",1729369387526,0.8218,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1729369387721,0.8218,2648.3,2648.1,0.1546026]
["bitfinex","ETHUSD",1729369387920,0.8218,2648.3,2647.8,0.79738598]
["bitfinex","ETHUSD",1729369388148,0.8218,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1729369388455,0.8218,2648.3,2648.1,0.1545933]
["bitfinex","ETHUSD",1729369388762,0.8218,2648.3,2648.2,0.1545933]
["bitfinex","ETHUSD",1729369389962,4.610195,2648.3,2648.2,0.1545933]
["bitfinex","ETHUSD",1729369390168,0.7898,2647.8,2647.7,0.24778193]
["bitfinex","ETHUSD",1729369390322,0.7898,2647.8,2647.7,0.40278587]
["bitfinex","ETHUSD",1729369391231,0.7898,2647.8,2647.7,0.47853657]
["bitfinex","ETHUSD",1729369392531,0.7898,2647.8,2647.7,1.02853657]
["bitfinex","ETHUSD",1729369392865,0.7898,2648.3,2647.8,0.55]
["bitfinex","ETHUSD",1729369393079,0.7898,2648.3,2647.9,0.4785332]
["bitfinex","ETHUSD",1729369393285,4.18836,2648.2,2648.0,0.40301345]
["bitfinex","ETHUSD",1729369393569,4.18836,2648.2,2648.1,0.15499676]
["bitfinex","ETHUSD",1729369394841,3.39879,2648.0,2647.6,0.78110591]
["bitfinex","ETHUSD",1729369395035,3.39879,2648.0,2647.7,0.40360276]
["bitfinex","ETHUSD",1729369395036,0.7898,2647.9,2647.7,0.40360276]
["bitfinex","ETHUSD",1729369395232,0.7898,2647.9,2647.8,0.15522341]
["bitfinex","ETHUSD",1729369395473,0.7898,2647.9,2647.8,0.40364884]
["bitfinex","ETHUSD",1729369396473,0.7898,2647.9,2647.8,0.15524113]
["bitfinex","ETHUSD",1729369398664,0.7898,2647.9,2647.6,0.85663615]
["bitfinex","ETHUSD",1729369398860,0.7898,2647.9,2647.7,0.40349649]
["bitfinex","ETHUSD",1729369399057,0.7898,2647.9,2647.8,0.15517151]
["bitfinex","ETHUSD",1729369399878,0.7898,2647.9,2647.8,0.70517151]
["bitfinex","ETHUSD",1729369400051,0.7898,2647.9,2647.8,1.81005194]
["bitfinex","ETHUSD",1729369400252,0.7898,2647.9,2647.8,2.10909839]
["bitfinex","ETHUSD",1729369400882,0.7898,2647.9,2647.8,1.32799248]
["bitfinex","ETHUSD",1729369401084,0.7898,2647.9,2647.8,2.11368032]
["bitfinex","ETHUSD",1729369401450,0.7898,2647.9,2647.8,2.11407325]
["bitfinex","ETHUSD",1729369402076,0.7898,2647.9,2647.8,1.32799248]
["bitfinex","ETHUSD",1729369402277,0.7898,2647.9,2647.8,0.92457679]
["bitfinex","ETHUSD",1729369402543,0.7898,2647.9,2647.8,2.50835795]
["bitfinex","ETHUSD",1729369403386,0.7898,2647.9,2647.8,2.26012268]
["bitfinex","ETHUSD",1729369403586,0.7898,2647.9,2647.8,1.96107623]
["bitfinex","ETHUSD",1729369404237,0.7898,2647.9,2647.8,2.20931454]
["bitfinex","ETHUSD",1729369404487,0.7898,2647.9,2647.8,1.96107623]
["bitfinex","ETHUSD",1729369405049,0.7898,2647.9,2647.8,1.88554589]
["bitfinex","ETHUSD",1729369405383,0.7898,2647.9,2647.8,1.88685822]
["bitfinex","ETHUSD",1729369405750,0.7898,2647.9,2647.8,0.70513336]
["bitfinex","ETHUSD",1729369406089,0.7898,2647.9,2647.8,1.88678101]
["bitfinex","ETHUSD",1729369406453,0.7898,2647.9,2647.8,0.70511719]
["bitfinex","ETHUSD",1729369406784,0.7898,2647.9,2647.8,1.88741236]
["bitfinex","ETHUSD",1729369407156,0.7898,2647.9,2647.8,0.70511719]
["bitfinex","ETHUSD",1729369407344,0.7898,2647.9,2647.8,1.88766057]
["bitfinex","ETHUSD",1729369407783,0.7898,2647.9,2647.8,0.70511719]
["bitfinex","ETHUSD",1729369408000,0.7898,2647.9,2647.8,1.88767438]
["bitfinex","ETHUSD",1729369408284,0.7898,2647.9,2647.8,1.88770664]
["bitfinex","ETHUSD",1729369409865,0.7898,2647.9,2647.8,0.70512541]
["bitfinex","ETHUSD",1729369410075,0.7898,2647.9,2647.8,1.88770664]
["bitfinex","ETHUSD",1729369410270,7.31,2649.0,2647.9,0.55]
["bitfinex","ETHUSD",1729369410271,0.8332,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1729369410593,0.8332,2648.2,2648.0,0.86409597]
["bitfinex","ETHUSD",1729369410765,0.8332,2648.2,2647.9,1.33857601]
["bitfinex","ETHUSD",1729369410960,0.8332,2648.2,2648.0,0.78857601]
["bitfinex","ETHUSD",1729369411561,0.8332,2648.2,2647.9,1.33857601]
["bitfinex","ETHUSD",1729369414223,0.8332,2648.2,2648.0,0.15532381]
["bitfinex","ETHUSD",1729369414434,0.8332,2648.2,2647.9,1.33857601]
["bitfinex","ETHUSD",1729369414601,0.8332,2648.2,2648.0,0.15532566]
["bitfinex","ETHUSD",1729369414799,0.8332,2648.2,2647.9,1.33857601]
["bitfinex","ETHUSD",1729369415006,0.8332,2648.2,2648.0,0.94390521]
["bitfinex","ETHUSD",1729369415234,0.8332,2648.2,2647.9,1.7851782]
["bitfinex","ETHUSD",1729369415413,0.8332,2648.2,2648.0,0.15533227]
["bitfinex","ETHUSD",1729369415615,0.8332,2648.2,2647.9,1.7851782]
["bitfinex","ETHUSD",1729369415820,0.8332,2648.2,2648.0,0.15533764]
["bitfinex","ETHUSD",1729369416027,0.8332,2648.2,2647.9,1.7851782]
["bitfinex","ETHUSD",1729369416235,0.8332,2648.2,2648.0,0.15533786]
["bitfinex","ETHUSD",1729369416439,0.8332,2648.2,2647.9,1.7851782]
["bitfinex","ETHUSD",1729369416623,0.8332,2648.2,2648.0,0.1553492]
["bitfinex","ETHUSD",1729369416819,0.8332,2648.2,2647.9,1.7851782]
["bitfinex","ETHUSD",1729369417123,0.8332,2648.2,2648.0,0.15535148]
["bitfinex","ETHUSD",1729369417322,0.8332,2648.2,2647.9,1.7851782]
["bitfinex","ETHUSD",1729369417529,0.8332,2648.2,2648.0,0.15539607]
["bitfinex","ETHUSD",1729369417837,0.8332,2648.2,2647.9,1.7851782]
["bitfinex","ETHUSD",1729369418001,0.8332,2648.2,2648.0,0.15540984]
["bitfinex","ETHUSD",1729369418325,0.8332,2648.2,2647.9,1.7851782]
["bitfinex","ETHUSD",1729369418524,0.8332,2648.2,2648.0,0.15543243]
["bitfinex","ETHUSD",1729369418846,0.7871,2648.1,2647.9,0.78857601]
["bitfinex","ETHUSD",1729369419001,0.7871,2648.0,2647.8,0.78857601]
["bitfinex","ETHUSD",1729369419205,0.7871,2648.0,2647.9,0.15548108]
["bitfinex","ETHUSD",1729369419206,4.18597,2648.0,2647.9,0.15548108]
["bitfinex","ETHUSD",1729369419425,0.7871,2647.9,2647.7,0.78857601]
["bitfinex","ETHUSD",1729369419626,0.7871,2647.9,2647.8,0.15551164]
["bitfinex","ETHUSD",1729369419827,0.7871,2647.9,2647.8,0.94408765]
["bitfinex","ETHUSD",1729369420028,0.7871,2647.9,2647.8,1.19288804]
["bitfinex","ETHUSD",1729369420247,0.7871,2647.9,2647.8,0.40431203]
["bitfinex","ETHUSD",1729369421751,0.7871,2647.9,2647.8,1.19291708]
["bitfinex","ETHUSD",1729369423131,0.7871,2647.9,2647.8,0.40428461]
["bitfinex","ETHUSD",1729369424225,0.7871,2647.9,2647.8,0.72035953]
["bitfinex","ETHUSD",1729369424440,0.7871,2647.9,2647.8,1.90294076]
["bitfinex","ETHUSD",1729369425380,0.7871,2647.9,2647.8,1.90297952]
["bitfinex","ETHUSD",1729369425580,0.7993,2648.4,2647.8,2.72837952]
["bitfinex","ETHUSD",1729369425754,0.7993,2648.4,2647.9,0.94433748]
["bitfinex","ETHUSD",1729369425957,0.7993,2648.4,2648.0,0.94433748]
["bitfinex","ETHUSD",1729369426274,0.7993,2648.4,2648.1,0.15550055]
["bitfinex","ETHUSD",1729369426489,0.7993,2648.4,2648.0,0.78883693]
["bitfinex","ETHUSD",1729369426777,0.7993,2648.4,2648.1,0.15548619]
["bitfinex","ETHUSD",1729369427025,0.7993,2648.4,2648.0,0.78883693]
["bitfinex","ETHUSD",1729369427203,0.7993,2648.4,2648.1,0.15548405]
["bitfinex","ETHUSD",1729369427522,0.7993,2648.4,2648.0,0.78883693]
["bitfinex","ETHUSD",1729369427811,0.7993,2648.4,2648.1,0.15549673]
["bitfinex","ETHUSD",1729369428016,0.7993,2648.4,2648.0,0.78883693]
["bitfinex","ETHUSD",1729369428172,0.7993,2648.4,2648.1,0.1554966]
["bitfinex","ETHUSD",1729369428377,0.7993,2648.4,2648.1,0.78883693]
["bitfinex","ETHUSD",1729369429343,0.7993,2648.4,2648.0,0.78883693]
["bitfinex","ETHUSD",1729369429613,0.7993,2648.4,2648.1,0.94434474]
["bitfinex","ETHUSD",1729369429822,0.7993,2648.4,2648.1,0.78883693]
["bitfinex","ETHUSD",1729369430001,4.19766,2648.4,2648.2,0.15550612]
["bitfinex","ETHUSD",1729369430173,4.19766,2648.4,2648.1,0.78883693]
["bitfinex","ETHUSD",1729369430380,4.19766,2648.4,2648.2,0.78883693]
["bitfinex","ETHUSD",1729369434520,4.19766,2648.4,2648.3,1.33807076]
["bitfinex","ETHUSD",1729369435423,4.19766,2648.4,2648.3,0.15548953]
["bitfinex","ETHUSD",1729369435594,4.19766,2648.4,2648.3,0.78994582]
["bitfinex","ETHUSD",1729369435983,4.19766,2648.4,2648.3,0.94540882]
["bitfinex","ETHUSD",1729369436183,4.19766,2648.4,2648.3,0.78994582]
["bitfinex","ETHUSD",1729369437502,0.7993,2648.4,2648.3,0.78994582]
["bitfinex","ETHUSD",1729369443813,4.19757,2648.4,2648.3,0.78994582]
["bitfinex","ETHUSD",1729369446259,0.7993,2648.4,2648.3,0.78994582]
["bitfinex","ETHUSD",1729369448249,4.79745719,2648.4,2648.3,0.78994582]
["bitfinex","ETHUSD",1729369448423,4.79745719,2648.4,2648.2,0.78994582]
["bitfinex","ETHUSD",1729369448424,3.3984,2648.3,2648.2,0.78994582]
["bitfinex","ETHUSD",1729369448622,4.2071,2648.3,2648.2,0.78994582]
["bitfinex","ETHUSD",1729369451589,4.2071,2648.3,2648.2,1.33805585]
["bitfinex","ETHUSD",1729369451955,4.2071,2648.3,2648.2,0.15547462]
["bitfinex","ETHUSD",1729369452351,4.2071,2648.3,2648.2,1.33805585]
["bitfinex","ETHUSD",1729369453267,4.2071,2648.3,2648.2,0.15547462]
["bitfinex","ETHUSD",1729369453463,4.2071,2648.3,2648.2,1.33805585]
["bitfinex","ETHUSD",1729369453990,4.2071,2648.3,2648.2,0.9455254]
["bitfinex","ETHUSD",1729369454155,4.2071,2648.3,2648.2,0.94554071]
["bitfinex","ETHUSD",1729369454354,4.2071,2648.3,2648.2,0.15550153]
["bitfinex","ETHUSD",1729369454750,4.2071,2648.3,2648.2,0.94554716]
["bitfinex","ETHUSD",1729369455189,4.2071,2648.3,2648.2,0.79004563]
["bitfinex","ETHUSD",1729369455399,4.2071,2648.3,2648.2,0.94556109]
["bitfinex","ETHUSD",1729369455758,4.2071,2648.3,2648.2,0.15551546]
["bitfinex","ETHUSD",1729369456609,4.2071,2648.3,2648.2,0.94560213]
["bitfinex","ETHUSD",1729369457105,4.2071,2648.3,2648.2,0.15551546]
["bitfinex","ETHUSD",1729369457272,4.2071,2648.3,2648.2,0.94559436]
["bitfinex","ETHUSD",1729369458089,4.2071,2648.3,2648.2,0.7900789]
["bitfinex","ETHUSD",1729369458305,4.2071,2648.3,2648.2,0.94560613]
["bitfinex","ETHUSD",1729369458665,4.2071,2648.3,2648.2,0.15552723]
["bitfinex","ETHUSD",1729369458877,4.2071,2648.3,2648.2,1.33810846]
["bitfinex","ETHUSD",1729369459078,4.2071,2648.3,2648.2,0.15552723]
["bitfinex","ETHUSD",1729369459493,4.2071,2648.3,2648.2,0.94562242]
["bitfinex","ETHUSD",1729369459866,4.2071,2648.3,2648.2,0.15552723]
["bitfinex","ETHUSD",1729369460068,4.2071,2648.3,2648.2,0.94560898]
["bitfinex","ETHUSD",1729369460576,4.2071,2648.3,2648.2,0.15552723]
["bitfinex","ETHUSD",1729369460777,4.2071,2648.3,2648.2,0.94563696]
["bitfinex","ETHUSD",1729369461505,4.2071,2648.3,2648.2,0.94563593]
["bitfinex","ETHUSD",1729369461874,4.2071,2648.3,2648.1,1.18258123]
["bitfinex","ETHUSD",1729369462111,4.2071,2648.3,2648.2,0.15553513]
["bitfinex","ETHUSD",1729369463360,4.2071,2648.3,2648.2,0.94564838]
["bitfinex","ETHUSD",1729369463680,4.2071,2648.3,2648.2,0.15553513]
["bitfinex","ETHUSD",1729369464368,4.2071,2648.3,2648.2,0.94564873]
["bitfinex","ETHUSD",1729369464779,0.8087,2648.3,2648.2,0.94564873]
["bitfinex","ETHUSD",1729369464979,0.8087,2648.3,2648.2,1.33811636]
["bitfinex","ETHUSD",1729369465264,0.7776,2648.7,2648.2,1.33811857]
["bitfinex","ETHUSD",1729369465612,3.39808,2648.6,2648.4,0.79005716]
["bitfinex","ETHUSD",1729369467593,6.79618,2648.6,2648.4,0.79005716]
["bitfinex","ETHUSD",1729369467895,3.39808,2648.6,2648.4,0.79005716]
["bitfinex","ETHUSD",1729369469923,3.39808,2648.6,2648.3,0.79005716]
["bitfinex","ETHUSD",1729369470221,3.39808,2648.6,2648.4,0.79005716]
["bitfinex","ETHUSD",1729369470419,3.39814,2648.5,2648.4,0.79005716]
["bitfinex","ETHUSD",1729369470602,3.39827,2648.4,2648.3,0.79005716]
["bitfinex","ETHUSD",1729369473888,3.39827,2648.4,2648.2,1.18258123]
["bitfinex","ETHUSD",1729369474090,3.39827,2648.4,2648.3,1.33810075]
["bitfinex","ETHUSD",1729369474828,3.39827,2648.4,2648.3,0.15551952]
["bitfinex","ETHUSD",1729369475123,3.39827,2648.4,2648.3,1.33810075]
["bitfinex","ETHUSD",1729369476015,3.39809,2648.6,2648.2,1.18258123]
["bitfinex","ETHUSD",1729369476202,3.39809,2648.6,2648.4,0.79051408]
["bitfinex","ETHUSD",1729369476406,3.39809,2648.6,2648.5,0.79051408]
["bitfinex","ETHUSD",1729369476613,3.39809,2648.6,2648.4,0.79051408]
["bitfinex","ETHUSD",1729369477059,4.19748,2648.7,2648.5,0.79051408]
["bitfinex","ETHUSD",1729369478098,4.19748,2648.7,2648.4,0.79051408]
["bitfinex","ETHUSD",1729369478299,4.19748,2648.7,2648.5,0.79051408]
["bitfinex","ETHUSD",1729369479331,4.19748,2648.7,2648.4,0.79051408]
["bitfinex","ETHUSD",1729369479521,4.19748,2648.7,2648.5,0.79051408]
["bitfinex","ETHUSD",1729369480400,4.19748,2648.7,2648.4,0.79051408]
["bitfinex","ETHUSD",1729369480613,4.19748,2648.7,2648.5,0.79051408]
["bitfinex","ETHUSD",1729369481435,3.39802,2648.6,2648.5,0.79051408]
["bitfinex","ETHUSD",1729369482342,4.19748,2648.7,2648.5,0.79051408]
["bitfinex","ETHUSD",1729369482540,4.19748,2648.7,2648.4,0.79051408]
["bitfinex","ETHUSD",1729369482700,4.19748,2648.7,2648.5,0.79051408]
["bitfinex","ETHUSD",1729369483100,7.59546,2648.7,2648.5,0.79051408]
["bitfinex","ETHUSD",1729369483522,7.59546,2648.7,2648.4,0.79051408]
["bitfinex","ETHUSD",1729369483727,7.59546,2648.7,2648.5,0.79051408]
["bitfinex","ETHUSD",1729369484410,4.19748,2648.7,2648.5,0.79051408]
["bitfinex","ETHUSD",1729369484610,4.19748,2648.7,2648.4,0.79051408]
["bitfinex","ETHUSD",1729369484849,4.19748,2648.7,2648.5,0.79051408]
["bitfinex","ETHUSD",1729369485648,4.19748,2648.7,2648.3,1.18258123]
["bitfinex","ETHUSD",1729369485649,4.19748,2648.7,2648.4,0.79051408]
["bitfinex","ETHUSD",1729369485824,4.19748,2648.7,2648.5,0.79051408]
["bitfinex","ETHUSD",1729369487726,4.19748,2648.7,2648.4,0.79051408]
["bitfinex","ETHUSD",1729369488138,4.19748,2648.7,2648.5,0.79051408]
["bitfinex","ETHUSD",1729369488453,4.21812,2648.9,2648.5,0.79051408]
["bitfinex","ETHUSD",1729369488749,3.39792,2648.7,2648.6,0.79051408]
["bitfinex","ETHUSD",1729369491043,3.39778,2648.8,2648.6,0.79051408]
["bitfinex","ETHUSD",1729369491226,6.79562,2648.8,2648.6,0.79051408]
["bitfinex","ETHUSD",1729369492452,3.39778,2648.8,2648.6,0.79051408]
["bitfinex","ETHUSD",1729369492860,6.79566,2648.8,2648.6,0.79051408]
["bitfinex","ETHUSD",1729369493752,4.23029,2648.7,2648.6,0.79051408]
["bitfinex","ETHUSD",1729369493932,4.23042,2648.6,2648.5,0.79051408]
["bitfinex","ETHUSD",1729369494333,4.23042,2648.6,2648.4,0.79051408]
["bitfinex","ETHUSD",1729369494334,3.39814,2648.5,2648.4,0.79051408]
["bitfinex","ETHUSD",1729369494931,3.39827,2648.4,2648.3,0.79051408]
["bitfinex","ETHUSD",1729369495231,3.39827,2648.4,2648.3,1.33806174]
["bitfinex","ETHUSD",1729369501189,3.39827,2648.4,2648.3,1.18258123]
["bitfinex","ETHUSD",1729369501385,3.39827,2648.4,2648.3,0.15546613]
["bitfinex","ETHUSD",1729369504972,3.39827,2648.4,2647.8,0.7972]
["bitfinex","ETHUSD",1729369505178,3.39827,2648.4,2647.9,0.40439212]
["bitfinex","ETHUSD",1729369505480,3.39827,2648.4,2648.0,0.40439212]
["bitfinex","ETHUSD",1729369505646,3.39827,2648.4,2648.1,0.40439212]
["bitfinex","ETHUSD",1729369505856,3.39827,2648.4,2648.2,0.40439212]
["bitfinex","ETHUSD",1729369506163,3.39827,2648.4,2648.3,0.15552661]
["bitfinex","ETHUSD",1729369506560,3.39827,2648.4,2648.3,1.34064255]
["bitfinex","ETHUSD",1729369508302,3.39827,2648.4,2648.3,1.3406489]
["bitfinex","ETHUSD",1729369509988,3.39815,2648.5,2648.3,1.3406489]
["bitfinex","ETHUSD",1729369510198,3.39815,2648.5,2648.4,0.79017352]
["bitfinex","ETHUSD",1729369510365,3.39815,2648.5,2648.4,0.9456963]
["bitfinex","ETHUSD",1729369510568,3.39815,2648.5,2648.4,0.15552278]
["bitfinex","ETHUSD",1729369510803,3.39815,2648.5,2648.4,0.94572892]
["bitfinex","ETHUSD",1729369511006,3.39815,2648.5,2648.4,0.79020614]
["bitfinex","ETHUSD",1729369511601,3.39815,2648.5,2648.4,0.94573251]
["bitfinex","ETHUSD",1729369511904,3.39815,2648.5,2648.4,0.15552524]
["bitfinex","ETHUSD",1729369512107,3.39815,2648.5,2648.4,0.94573552]
["bitfinex","ETHUSD",1729369512310,3.39815,2648.5,2648.4,0.9457332]
["bitfinex","ETHUSD",1729369512493,3.39815,2648.5,2648.4,0.79020796]
["bitfinex","ETHUSD",1729369512994,3.39815,2648.5,2648.4,0.15552624]
["bitfinex","ETHUSD",1729369513195,3.39815,2648.5,2648.4,0.94573314]
["bitfinex","ETHUSD",1729369513391,3.39815,2648.5,2648.4,0.15552624]
["bitfinex","ETHUSD",1729369513592,3.39815,2648.5,2648.4,0.94572854]
["bitfinex","ETHUSD",1729369513792,3.39815,2648.5,2648.4,0.94574459]
["bitfinex","ETHUSD",1729369513981,3.39815,2648.5,2648.4,0.79021835]
["bitfinex","ETHUSD",1729369514524,3.39815,2648.5,2648.4,0.94574538]
["bitfinex","ETHUSD",1729369514689,3.39815,2648.5,2648.4,0.15552703]
["bitfinex","ETHUSD",1729369515205,3.39815,2648.5,2648.4,0.79021939]
["bitfinex","ETHUSD",1729369515408,3.39815,2648.5,2648.4,0.94574705]
["bitfinex","ETHUSD",1729369515605,3.39815,2648.5,2648.4,0.79021939]
["bitfinex","ETHUSD",1729369515811,3.39815,2648.5,2648.4,0.94574922]
["bitfinex","ETHUSD",1729369516465,3.39815,2648.5,2648.4,0.79021939]
["bitfinex","ETHUSD",1729369517699,3.39815,2648.5,2648.4,0.15552729]
["bitfinex","ETHUSD",1729369517965,3.39815,2648.5,2648.4,0.79027943]
["bitfinex","ETHUSD",1729369518290,3.39827,2648.4,2648.3,1.18511594]
["bitfinex","ETHUSD",1729369518495,4.19977,2648.4,2648.3,1.34065259]
["bitfinex","ETHUSD",1729369518697,4.962652,2648.4,2648.3,0.79045829]
["bitfinex","ETHUSD",1729369519066,3.3984,2648.3,2648.2,0.79045829]
["bitfinex","ETHUSD",1729369520863,3.39853,2648.2,2648.1,0.79045829]
["bitfinex","ETHUSD",1729369521268,3.39866,2648.1,2648.0,1.18511594]
["bitfinex","ETHUSD",1729369521572,3.39866,2648.1,2648.0,1.34063075]
["bitfinex","ETHUSD",1729369523011,3.39866,2648.1,2648.0,1.18511594]
["bitfinex","ETHUSD",1729369523219,3.39866,2648.1,2648.0,1.34061315]
["bitfinex","ETHUSD",1729369524068,3.39866,2648.1,2648.0,0.79014768]
["bitfinex","ETHUSD",1729369524069,4.540026,2648.1,2648.0,0.79014768]
["bitfinex","ETHUSD",1729369526677,4.540026,2648.1,2647.9,0.79014768]
["bitfinex","ETHUSD",1729369526877,4.20016,2648.1,2647.9,0.79014768]
["bitfinex","ETHUSD",1729369528926,3.39879,2648.0,2647.9,0.79014768]
["bitfinex","ETHUSD",1729369531194,3.39891,2647.9,2647.8,0.79014768]
["bitfinex","ETHUSD",1729369531499,3.39891,2647.9,2647.8,0.94545323]
["bitfinex","ETHUSD",1729369531691,3.39891,2647.9,2647.8,0.15530555]
["bitfinex","ETHUSD",1729369531907,3.39891,2647.9,2647.8,0.94477507]
["bitfinex","ETHUSD",1729369532318,3.39891,2647.9,2647.8,0.94473082]
["bitfinex","ETHUSD",1729369533028,3.39891,2647.9,2647.8,0.78942527]
["bitfinex","ETHUSD",1729369534543,3.39891,2647.9,2647.7,0.78942527]
["bitfinex","ETHUSD",1729369534853,3.39891,2647.9,2647.8,0.78942527]
["bitfinex","ETHUSD",1729369535603,3.39891,2647.9,2647.7,0.78942527]
["bitfinex","ETHUSD",1729369535809,3.39891,2647.9,2647.8,0.78942527]
["bitfinex","ETHUSD",1729369536211,3.39891,2647.9,2647.7,0.78942527]
["bitfinex","ETHUSD",1729369536433,3.39891,2647.9,2647.8,0.78942527]
["bitfinex","ETHUSD",1729369536938,3.39904,2647.8,2647.7,0.78942527]
["bitfinex","ETHUSD",1729369537108,3.39904,2647.8,2647.7,0.94468982]
["bitfinex","ETHUSD",1729369537308,3.39904,2647.8,2647.7,0.78942527]
["bitfinex","ETHUSD",1729369537715,4.18054,2647.8,2647.7,0.78942527]
["bitfinex","ETHUSD",1729369537930,4.938485,2647.8,2647.7,0.78942527]
["bitfinex","ETHUSD",1729369538159,3.39917,2647.7,2647.6,0.78942527]
["bitfinex","ETHUSD",1729369538445,3.39917,2647.7,2647.6,0.94470552]
["bitfinex","ETHUSD",1729369538808,3.39917,2647.7,2647.6,0.78942156]
["bitfinex","ETHUSD",1729369539110,3.39917,2647.7,2647.6,0.94469482]
["bitfinex","ETHUSD",1729369539312,3.39917,2647.7,2647.6,0.78942156]
["bitfinex","ETHUSD",1729369541196,3.39917,2647.7,2647.6,0.94466785]
["bitfinex","ETHUSD",1729369541398,7.57966,2647.8,2647.6,0.78942156]
["bitfinex","ETHUSD",1729369542713,3.39917,2647.7,2647.6,0.78942156]
["bitfinex","ETHUSD",1729369542909,3.39917,2647.7,2647.6,0.94467902]
["bitfinex","ETHUSD",1729369543915,3.39917,2647.7,2647.6,0.78942156]
["bitfinex","ETHUSD",1729369544326,3.39917,2647.7,2647.6,0.94471605]
["bitfinex","ETHUSD",1729369544653,3.39917,2647.7,2647.6,0.94470675]
["bitfinex","ETHUSD",1729369545154,3.39917,2647.7,2647.6,0.78942156]
["bitfinex","ETHUSD",1729369545453,3.39917,2647.7,2647.6,0.94470384]
["bitfinex","ETHUSD",1729369547011,4.18054,2647.8,2647.6,0.94470384]
["bitfinex","ETHUSD",1729369547212,3.39856,2648.2,2647.7,0.7901]
["bitfinex","ETHUSD",1729369547213,3.3986,2648.2,2647.7,0.7901]
["bitfinex","ETHUSD",1729369547412,3.3988,2648.0,2647.8,0.15533729]
["bitfinex","ETHUSD",1729369547657,3.3988,2648.0,2647.8,0.78942156]
["bitfinex","ETHUSD",1729369548309,3.3988,2648.0,2647.9,0.15536104]
["bitfinex","ETHUSD",1729369548714,3.3988,2648.0,2647.8,0.78942156]
["bitfinex","ETHUSD",1729369548945,3.3988,2648.0,2647.9,0.15536284]
["bitfinex","ETHUSD",1729369549251,3.3988,2648.0,2647.9,0.15536227]
["bitfinex","ETHUSD",1729369549461,3.3988,2648.0,2647.8,0.78942156]
["bitfinex","ETHUSD",1729369549794,3.3988,2648.0,2647.9,0.15537497]
["bitfinex","ETHUSD",1729369550348,3.3988,2648.0,2647.9,0.94479653]
["bitfinex","ETHUSD",1729369551458,3.3988,2648.0,2647.9,0.15537497]
["bitfinex","ETHUSD",1729369552021,3.3988,2648.0,2647.9,0.94479653]
["bitfinex","ETHUSD",1729369552670,3.3988,2648.0,2647.9,0.94483401]
["bitfinex","ETHUSD",1729369552858,3.3988,2648.0,2647.9,0.15541245]
["bitfinex","ETHUSD",1729369553226,3.39891,2647.9,2647.7,0.78942156]
["bitfinex","ETHUSD",1729369553427,3.39891,2647.9,2647.8,0.15544184]
["bitfinex","ETHUSD",1729369554818,3.39904,2647.8,2647.7,0.78942156]
["bitfinex","ETHUSD",1729369554943,3.39904,2647.8,2647.7,0.94488869]
["bitfinex","ETHUSD",1729369556182,3.39904,2647.8,2647.7,0.94496027]
["bitfinex","ETHUSD",1729369556400,3.39904,2647.8,2647.7,0.94495457]
["bitfinex","ETHUSD",1729369557846,3.39904,2647.8,2647.7,0.15546143]
["bitfinex","ETHUSD",1729369558052,3.39904,2647.8,2647.7,0.94506447]
["bitfinex","ETHUSD",1729369558465,3.39904,2647.8,2647.7,0.94516609]
["bitfinex","ETHUSD",1729369558665,3.39904,2647.8,2647.7,0.94512491]
["bitfinex","ETHUSD",1729369559079,3.39904,2647.8,2647.7,0.94515596]
["bitfinex","ETHUSD",1729369559281,3.39904,2647.8,2647.7,0.15546143]
["bitfinex","ETHUSD",1729369559553,3.39904,2647.8,2647.7,0.94525445]
["bitfinex","ETHUSD",1729369559749,3.39904,2647.8,2647.7,0.15546143]
["bitfinex","ETHUSD",1729369559979,3.39904,2647.8,2647.7,1.18511594]
["bitfinex","ETHUSD",1729369560194,3.39904,2647.8,2647.7,1.340576]
["bitfinex","ETHUSD",1729369560369,3.39904,2647.8,2647.6,1.18511594]
["bitfinex","ETHUSD",1729369560570,3.39917,2647.7,2647.6,1.18468687]
["bitfinex","ETHUSD",1729369560754,3.39917,2647.7,2647.6,1.58893711]
["bitfinex","ETHUSD",1729369561154,3.39917,2647.7,2647.6,0.40423788]
["bitfinex","ETHUSD",1729369561401,3.39917,2647.7,2647.6,1.98439246]
["bitfinex","ETHUSD",1729369561553,3.39917,2647.7,2647.6,0.40423788]
["bitfinex","ETHUSD",1729369562260,3.39917,2647.7,2647.6,1.98439246]
["bitfinex","ETHUSD",1729369562596,3.39917,2647.7,2647.6,1.58015458]
["bitfinex","ETHUSD",1729369562770,3.39905,2647.8,2647.6,1.98440738]
["bitfinex","ETHUSD",1729369563103,3.39905,2647.8,2647.7,1.34047149]
["bitfinex","ETHUSD",1729369563413,3.39905,2647.8,2647.7,1.34065744]
["bitfinex","ETHUSD",1729369564368,3.39905,2647.8,2647.7,0.15547341]
["bitfinex","ETHUSD",1729369564805,3.39905,2647.8,2647.7,1.73562799]
["bitfinex","ETHUSD",1729369565398,6.79722,2648.2,2647.8,0.7898]
["bitfinex","ETHUSD",1729369565701,6.79722,2648.2,2648.0,0.79025355]
["bitfinex","ETHUSD",1729369565996,7.556962,2648.2,2648.0,0.79025355]
["bitfinex","ETHUSD",1729369566412,4.158332,2648.2,2648.0,0.79025355]
["bitfinex","ETHUSD",1729369566705,3.39866,2648.1,2648.0,0.79025355]
["bitfinex","ETHUSD",1729369566909,3.39866,2648.1,2648.0,0.94568286]
["bitfinex","ETHUSD",1729369567204,3.39866,2648.1,2648.0,0.79025355]
["bitfinex","ETHUSD",1729369568470,3.39866,2648.1,2647.9,1.18538033]
["bitfinex","ETHUSD",1729369568768,3.39866,2648.1,2648.0,0.79034025]
["bitfinex","ETHUSD",1729369570377,3.39866,2648.1,2647.9,1.18538033]
["bitfinex","ETHUSD",1729369570582,3.39866,2648.1,2648.0,0.79044533]
["bitfinex","ETHUSD",1729369571917,4.158332,2648.2,2647.9,1.18538033]
["bitfinex","ETHUSD",1729369572091,3.39879,2648.0,2647.9,1.18538033]
["bitfinex","ETHUSD",1729369572291,3.39879,2648.0,2647.9,1.34081445]
["bitfinex","ETHUSD",1729369573921,3.39859,2648.2,2647.9,0.15543412]
["bitfinex","ETHUSD",1729369574125,3.39859,2648.2,2647.8,2.37030711]
["bitfinex","ETHUSD",1729369574126,3.39859,2648.2,2648.1,0.79038705]
["bitfinex","ETHUSD",1729369577355,3.39853,2648.2,2648.1,1.57398705]
["bitfinex","ETHUSD",1729369577526,3.39853,2648.2,2648.1,2.12462122]
["bitfinex","ETHUSD",1729369578717,3.39853,2648.2,2648.1,2.12409408]
["bitfinex","ETHUSD",1729369580102,3.39853,2648.2,2648.1,0.15544065]
["bitfinex","ETHUSD",1729369580296,3.39853,2648.2,2648.1,1.34024835]
["bitfinex","ETHUSD",1729369580703,3.39853,2648.2,2648.1,1.1848077]
["bitfinex","ETHUSD",1729369580926,3.39853,2648.2,2648.1,1.34012914]
["bitfinex","ETHUSD",1729369581153,3.39853,2648.2,2648.1,1.1848077]
["bitfinex","ETHUSD",1729369581360,3.39853,2648.2,2648.1,1.34012795]
["bitfinex","ETHUSD",1729369584347,3.39853,2648.2,2648.1,1.34006737]
["bitfinex","ETHUSD",1729369585718,6.39866,2648.1,2647.9,5.5e-06]
["bitfinex","ETHUSD",1729369585917,6.39866,2648.1,2646.5,1.93997309]
["bitfinex","ETHUSD",1729369585918,3.39905,2647.8,2647.6,4.33e-06]
["bitfinex","ETHUSD",1729369586151,3.39991,2647.2,2646.8,0.7724]
["bitfinex","ETHUSD",1729369587125,6.79982,2647.2,2646.8,0.7724]
["bitfinex","ETHUSD",1729369587461,3.39991,2647.2,2646.8,0.7724]
["bitfinex","ETHUSD",1729369588441,6.79982,2647.2,2646.8,0.7724]
["bitfinex","ETHUSD",1729369589134,3.39991,2647.2,2646.8,0.7724]
["bitfinex","ETHUSD",1729369589529,3.39996,2647.1,2646.8,0.7724]
["bitfinex","ETHUSD",1729369594784,3.39996,2647.1,2646.8,1.9560544]
["bitfinex","ETHUSD",1729369595981,3.39996,2647.1,2646.9,0.78900507]
["bitfinex","ETHUSD",1729369601366,3.39996,2647.1,2646.8,1.56140507]
["bitfinex","ETHUSD",1729369601551,3.39996,2647.1,2646.9,0.78900507]
["bitfinex","ETHUSD",1729369601865,3.39996,2647.1,2646.8,1.56140507]
["bitfinex","ETHUSD",1729369602188,3.39996,2647.1,2646.9,0.78900507]
["bitfinex","ETHUSD",1729369602399,3.39996,2647.1,2646.8,1.56140507]
["bitfinex","ETHUSD",1729369609482,0.7847,2647.5,2646.8,1.56140507]
["bitfinex","ETHUSD",1729369609483,6.79912,2647.4,2646.8,2.19096998]
["bitfinex","ETHUSD",1729369609709,3.39979,2647.3,2646.8,2.34099963]
["bitfinex","ETHUSD",1729369610623,3.39979,2647.3,2646.8,2.34111385]
["bitfinex","ETHUSD",1729369611287,3.39979,2647.3,2646.9,0.15014387]
["bitfinex","ETHUSD",1729369611485,3.39956,2647.4,2646.9,0.15014387]
["bitfinex","ETHUSD",1729369612037,6.79919,2647.4,2646.9,0.15014387]
["bitfinex","ETHUSD",1729369612338,3.39956,2647.4,2647.0,0.15014387]
["bitfinex","ETHUSD",1729369612521,6.7992,2647.4,2646.9,0.15014387]
["bitfinex","ETHUSD",1729369612830,6.7992,2647.4,2647.0,0.15014387]
["bitfinex","ETHUSD",1729369613014,3.39969,2647.3,2646.9,0.69250083]
["bitfinex","ETHUSD",1729369613216,3.39969,2647.3,2647.0,0.15033661]
["bitfinex","ETHUSD",1729369613402,3.39969,2647.3,2646.9,0.69250083]
["bitfinex","ETHUSD",1729369613731,3.39969,2647.3,2647.0,0.15034194]
["bitfinex","ETHUSD",1729369613901,3.39969,2647.3,2646.9,0.69250083]
["bitfinex","ETHUSD",1729369614080,3.39969,2647.3,2647.0,0.15034246]
["bitfinex","ETHUSD",1729369614285,3.39969,2647.3,2647.1,0.15034246]
["bitfinex","ETHUSD",1729369614526,3.39969,2647.3,2646.9,1.72194122]
["bitfinex","ETHUSD",1729369614733,3.39969,2647.3,2646.9,1.4815059]
["bitfinex","ETHUSD",1729369614883,3.39969,2647.3,2647.0,0.15045366]
["bitfinex","ETHUSD",1729369615082,3.39969,2647.3,2647.1,0.15045366]
["bitfinex","ETHUSD",1729369615316,3.39969,2647.3,2646.9,0.93324802]
["bitfinex","ETHUSD",1729369615317,3.39969,2647.3,2647.2,0.15045366]
["bitfinex","ETHUSD",1729369616502,3.39969,2647.3,2647.2,0.39155758]
["bitfinex","ETHUSD",1729369616703,3.39969,2647.3,2647.2,0.15045366]
["bitfinex","ETHUSD",1729369618030,10.7091,2647.8,2647.2,0.15045366]
["bitfinex","ETHUSD",1729369618031,7.31,2647.8,2647.2,0.15045366]
["bitfinex","ETHUSD",1729369618328,3.39923,2647.7,2647.3,0.39149989]
["bitfinex","ETHUSD",1729369618527,3.39923,2647.7,2647.4,0.15045366]
["bitfinex","ETHUSD",1729369618763,3.39923,2647.7,2647.5,0.15045366]
["bitfinex","ETHUSD",1729369618916,3.39923,2647.7,2647.6,0.15045366]
["bitfinex","ETHUSD",1729369619118,3.39923,2647.7,2647.2,4.97641507]
["bitfinex","ETHUSD",1729369619319,3.39923,2647.7,2647.3,1.00747351]
["bitfinex","ETHUSD",1729369619542,3.39923,2647.7,2647.4,0.15055585]
["bitfinex","ETHUSD",1729369619724,3.39923,2647.7,2647.5,0.15055585]
["bitfinex","ETHUSD",1729369620059,4.21605,2647.8,2647.6,0.15054653]
["bitfinex","ETHUSD",1729369620230,3.39905,2647.8,2647.3,3.3996]
["bitfinex","ETHUSD",1729369620556,3.39886,2648.0,2647.3,3.3996]
["bitfinex","ETHUSD",1729369620557,0.817,2648.0,2647.5,0.7876]
["bitfinex","ETHUSD",1729369620721,0.817,2648.0,2647.6,0.15054008]
["bitfinex","ETHUSD",1729369621050,0.817,2648.0,2647.7,0.15050842]
["bitfinex","ETHUSD",1729369621357,0.817,2648.0,2647.5,4.427693]
["bitfinex","ETHUSD",1729369621559,0.817,2648.0,2647.6,0.15043124]
["bitfinex","ETHUSD",1729369621719,0.817,2648.0,2647.7,0.15043124]
["bitfinex","ETHUSD",1729369621913,0.817,2648.0,2647.5,4.18698]
["bitfinex","ETHUSD",1729369622120,4.21589,2648.0,2647.6,0.15043299]
["bitfinex","ETHUSD",1729369622451,4.21589,2648.0,2647.5,0.7876]
["bitfinex","ETHUSD",1729369622615,4.21589,2648.0,2647.6,0.15039125]
["bitfinex","ETHUSD",1729369622827,4.21589,2648.0,2647.5,0.7876]
["bitfinex","ETHUSD",1729369623036,4.21589,2648.0,2647.6,0.15039427]
["bitfinex","ETHUSD",1729369623322,4.21589,2648.0,2647.5,0.7876]
["bitfinex","ETHUSD",1729369623624,4.21589,2648.0,2647.6,0.15036031]
["bitfinex","ETHUSD",1729369623851,4.21589,2648.0,2647.5,4.18702]
["bitfinex","ETHUSD",1729369624167,4.21589,2648.0,2647.6,0.15035424]
["bitfinex","ETHUSD",1729369624337,4.21589,2648.0,2647.5,4.18702]
["bitfinex","ETHUSD",1729369624515,4.21589,2648.0,2647.6,0.15032452]
["bitfinex","ETHUSD",1729369624718,4.21589,2648.0,2647.5,4.18702]
["bitfinex","ETHUSD",1729369626046,4.21589,2648.0,2647.6,0.1503073]
["bitfinex","ETHUSD",1729369626269,4.21589,2648.0,2647.5,4.18702]
["bitfinex","ETHUSD",1729369626671,4.21589,2648.0,2647.5,4.97602507]
["bitfinex","ETHUSD",1729369627066,4.21589,2648.0,2647.5,4.18702]
["bitfinex","ETHUSD",1729369627271,4.21589,2648.0,2647.5,4.97602507]
["bitfinex","ETHUSD",1729369628291,3.39873,2648.1,2647.6,3.39929]
["bitfinex","ETHUSD",1729369628978,3.39873,2648.1,2647.6,4.18829507]
["bitfinex","ETHUSD",1729369630023,3.39873,2648.1,2647.6,3.39929]
["bitfinex","ETHUSD",1729369630156,3.39873,2648.1,2647.6,4.18829507]
["bitfinex","ETHUSD",1729369631890,3.39873,2648.1,2647.7,4.97926507]
["bitfinex","ETHUSD",1729369632095,3.39873,2648.1,2647.7,1.58010507]
["bitfinex","ETHUSD",1729369632301,3.39873,2648.1,2647.7,4.97927507]
["bitfinex","ETHUSD",1729369632968,3.39873,2648.1,2647.7,5.69953563]
["bitfinex","ETHUSD",1729369633301,3.39873,2648.1,2647.7,1.58010507]
["bitfinex","ETHUSD",1729369636274,3.39873,2648.1,2647.7,0.7911]
["bitfinex","ETHUSD",1729369636755,3.39873,2648.1,2647.7,1.58010507]
["bitfinex","ETHUSD",1729369637197,3.39873,2648.1,2647.7,4.97926507]
["bitfinex","ETHUSD",1729369637551,3.39873,2648.1,2647.7,4.19026]
["bitfinex","ETHUSD",1729369645189,3.39873,2648.1,2647.7,0.7911]
["bitfinex","ETHUSD",1729369646101,3.39873,2648.1,2647.8,0.15033397]
["bitfinex","ETHUSD",1729369646308,3.39873,2648.1,2647.7,0.7911]
["bitfinex","ETHUSD",1729369646510,3.39873,2648.1,2647.8,0.15037865]
["bitfinex","ETHUSD",1729369646696,6.79749,2648.1,2647.7,0.7911]
["bitfinex","ETHUSD",1729369646886,6.79749,2648.1,2647.8,0.15037268]
["bitfinex","ETHUSD",1729369646887,3.39873,2648.1,2647.8,0.15037268]
["bitfinex","ETHUSD",1729369647084,0.7866,2648.0,2647.6,1.02963027]
["bitfinex","ETHUSD",1729369647316,0.7866,2648.0,2647.7,0.15044042]
["bitfinex","ETHUSD",1729369647317,3.39893,2647.9,2647.7,0.15044042]
["bitfinex","ETHUSD",1729369647512,3.39893,2647.9,2647.8,0.15044042]
["bitfinex","ETHUSD",1729369648335,4.18539,2648.0,2647.8,0.15044042]
["bitfinex","ETHUSD",1729369648484,4.18539,2648.0,2647.6,0.78900507]
["bitfinex","ETHUSD",1729369648687,4.18539,2648.0,2647.7,0.15048989]
["bitfinex","ETHUSD",1729369648888,5.011774,2648.0,2647.8,0.15048989]
["bitfinex","ETHUSD",1729369649127,5.011774,2648.0,2647.6,0.78900507]
["bitfinex","ETHUSD",1729369649303,5.011774,2648.0,2647.7,0.15051274]
["bitfinex","ETHUSD",1729369649501,5.011774,2648.0,2647.8,0.15051274]
["bitfinex","ETHUSD",1729369649830,5.011774,2648.0,2647.6,4.18830507]
["bitfinex","ETHUSD",1729369649997,4.18539,2648.0,2647.7,0.15051268]
["bitfinex","ETHUSD",1729369650199,4.18539,2648.0,2647.8,0.15051268]
["bitfinex","ETHUSD",1729369650422,4.18539,2648.0,2647.6,4.18830507]
["bitfinex","ETHUSD",1729369650730,4.18539,2648.0,2647.7,0.39135678]
["bitfinex","ETHUSD",1729369650905,4.18539,2648.0,2647.8,0.15051644]
["bitfinex","ETHUSD",1729369651108,4.18539,2648.0,2647.6,4.18830507]
["bitfinex","ETHUSD",1729369651427,4.18539,2648.0,2647.7,0.15052216]
["bitfinex","ETHUSD",1729369651634,4.18539,2648.0,2647.8,0.15052216]
["bitfinex","ETHUSD",1729369651830,4.18539,2648.0,2647.6,4.18830507]
["bitfinex","ETHUSD",1729369651995,4.18539,2648.0,2647.7,0.15051695]
["bitfinex","ETHUSD",1729369652192,4.18539,2648.0,2647.8,0.15051695]
["bitfinex","ETHUSD",1729369652397,4.18539,2648.0,2647.6,4.18830507]
["bitfinex","ETHUSD",1729369652733,4.18539,2648.0,2647.7,0.15052318]
["bitfinex","ETHUSD",1729369652932,4.18539,2648.0,2647.8,0.15052318]
["bitfinex","ETHUSD",1729369653127,4.18539,2648.0,2647.6,0.78900507]
["bitfinex","ETHUSD",1729369653428,4.18539,2648.0,2647.7,1.18038134]
["bitfinex","ETHUSD",1729369653735,4.18539,2648.0,2647.8,0.15052564]
["bitfinex","ETHUSD",1729369653937,4.18539,2648.0,2647.7,0.78900507]
["bitfinex","ETHUSD",1729369654445,4.18539,2648.0,2647.8,0.1505261]
["bitfinex","ETHUSD",1729369654599,4.18539,2648.0,2647.6,0.78900507]
["bitfinex","ETHUSD",1729369654795,4.18539,2648.0,2647.7,0.15053427]
["bitfinex","ETHUSD",1729369655025,4.18539,2648.0,2647.8,0.15053427]
["bitfinex","ETHUSD",1729369655340,4.18539,2648.0,2647.7,0.78900507]
["bitfinex","ETHUSD",1729369655508,4.18539,2648.0,2647.8,0.15054035]
["bitfinex","ETHUSD",1729369655709,4.18539,2648.0,2647.9,0.15054268]
["bitfinex","ETHUSD",1729369656110,4.18539,2648.0,2647.7,0.78900507]
["bitfinex","ETHUSD",1729369656340,4.18539,2648.0,2647.8,0.15054624]
["bitfinex","ETHUSD",1729369656544,4.18539,2648.0,2647.9,0.15054624]
["bitfinex","ETHUSD",1729369656851,4.18539,2648.0,2647.7,0.78900507]
["bitfinex","ETHUSD",1729369657055,4.18539,2648.0,2647.8,0.15055664]
["bitfinex","ETHUSD",1729369657226,4.18539,2648.0,2647.7,0.78900507]
["bitfinex","ETHUSD",1729369657435,4.18539,2648.0,2647.8,0.1505635]
["bitfinex","ETHUSD",1729369657631,4.18539,2648.0,2647.7,0.78900507]
["bitfinex","ETHUSD",1729369658157,4.18539,2648.0,2647.8,0.15055909]
["bitfinex","ETHUSD",1729369658363,4.18539,2648.0,2647.7,0.78900507]
["bitfinex","ETHUSD",1729369658657,4.18539,2648.0,2647.8,0.15057531]
["bitfinex","ETHUSD",1729369658962,4.18539,2648.0,2647.7,0.78900507]
["bitfinex","ETHUSD",1729369659118,4.18539,2648.0,2647.8,0.15056406]
["bitfinex","ETHUSD",1729369659317,4.18539,2648.0,2647.7,0.78900507]
["bitfinex","ETHUSD",1729369659518,4.18539,2648.0,2647.8,0.93957131]
["bitfinex","ETHUSD",1729369659841,4.18539,2648.0,2647.8,0.78900507]
["bitfinex","ETHUSD",1729369661238,4.18539,2648.0,2647.9,0.1505617]
["bitfinex","ETHUSD",1729369661621,4.18539,2648.0,2647.9,0.15056389]
["bitfinex","ETHUSD",1729369661955,4.18539,2648.0,2647.8,0.78900507]
["bitfinex","ETHUSD",1729369662861,4.18539,2648.0,2647.9,0.9395699]
["bitfinex","ETHUSD",1729369663562,4.18539,2648.0,2647.9,0.78900507]
["bitfinex","ETHUSD",1729369664123,4.18539,2648.0,2647.9,0.93957294]
["bitfinex","ETHUSD",1729369664636,0.7866,2648.0,2647.9,0.93957294]
["bitfinex","ETHUSD",1729369665437,0.7866,2648.0,2647.9,0.15056787]
["bitfinex","ETHUSD",1729369666067,0.7866,2648.0,2647.9,0.9411601]
["bitfinex","ETHUSD",1729369666228,0.7866,2648.0,2647.9,0.94116234]
["bitfinex","ETHUSD",1729369666427,4.18539,2648.0,2647.9,0.15056787]
["bitfinex","ETHUSD",1729369666961,4.18539,2648.0,2647.9,0.9411772]
["bitfinex","ETHUSD",1729369667356,4.18539,2648.0,2647.9,0.15056787]
["bitfinex","ETHUSD",1729369667551,4.18539,2648.0,2647.9,0.94117937]
["bitfinex","ETHUSD",1729369668267,4.18539,2648.0,2647.9,0.15056787]
["bitfinex","ETHUSD",1729369668468,4.18539,2648.0,2647.9,0.94120972]
["bitfinex","ETHUSD",1729369668635,4.18539,2648.0,2647.9,0.79064185]
["bitfinex","ETHUSD",1729369668840,4.18539,2648.0,2647.9,0.94122055]
["bitfinex","ETHUSD",1729369669044,4.18539,2648.0,2647.9,0.1505787]
["bitfinex","ETHUSD",1729369669459,4.18539,2648.0,2647.9,0.94125259]
["bitfinex","ETHUSD",1729369669935,4.18539,2648.0,2647.9,0.1505787]
["bitfinex","ETHUSD",1729369670141,4.18539,2648.0,2647.9,0.94124683]
["bitfinex","ETHUSD",1729369670554,4.18539,2648.0,2647.9,0.1505787]
["bitfinex","ETHUSD",1729369670960,4.18539,2648.0,2647.9,0.94126122]
["bitfinex","ETHUSD",1729369671368,4.18539,2648.0,2647.9,0.1505787]
["bitfinex","ETHUSD",1729369671674,4.18539,2648.0,2647.9,1.3342331]
["bitfinex","ETHUSD",1729369672375,4.18539,2648.0,2647.9,1.33423185]
["bitfinex","ETHUSD",1729369672739,4.18539,2648.0,2647.9,0.15057745]
["bitfinex","ETHUSD",1729369673445,4.18539,2648.0,2647.9,1.33423185]
["bitfinex","ETHUSD",1729369673644,4.18539,2648.0,2647.9,0.15057745]
["bitfinex","ETHUSD",1729369673842,4.18539,2648.0,2647.9,0.79078752]
["bitfinex","ETHUSD",1729369674243,4.18539,2648.0,2647.9,0.15058126]
["bitfinex","ETHUSD",1729369674658,4.18539,2648.0,2647.9,0.79083962]
["bitfinex","ETHUSD",1729369674847,4.18539,2648.0,2647.9,0.15058157]
["bitfinex","ETHUSD",1729369675155,4.18539,2648.0,2647.9,0.1505845]
["bitfinex","ETHUSD",1729369675542,4.18539,2648.0,2647.8,1.1836544]
["bitfinex","ETHUSD",1729369675838,4.18539,2648.0,2647.9,0.79083897]
["bitfinex","ETHUSD",1729369676032,4.18539,2648.0,2647.9,0.79084154]
["bitfinex","ETHUSD",1729369676260,4.18539,2648.0,2647.9,0.79083573]
["bitfinex","ETHUSD",1729369676671,4.18539,2648.0,2647.9,0.15058531]
["bitfinex","ETHUSD",1729369678036,4.18539,2648.0,2647.9,1.33423971]
["bitfinex","ETHUSD",1729369678263,4.18539,2648.0,2647.9,0.15058531]
["bitfinex","ETHUSD",1729369679179,4.18539,2648.0,2647.9,1.33423971]
["bitfinex","ETHUSD",1729369679482,4.18539,2648.0,2647.8,1.1836544]
["bitfinex","ETHUSD",1729369679676,4.18539,2648.0,2647.9,0.15058967]
["bitfinex","ETHUSD",1729369679862,4.18539,2648.0,2647.8,1.1836544]
["bitfinex","ETHUSD",1729369680076,4.18539,2648.0,2647.9,1.33424159]
["bitfinex","ETHUSD",1729369680782,4.18539,2648.0,2647.9,0.15058719]
["bitfinex","ETHUSD",1729369681278,4.18539,2648.0,2647.9,0.15059066]
["bitfinex","ETHUSD",1729369681443,4.18539,2648.0,2647.9,0.15059599]
["bitfinex","ETHUSD",1729369681639,4.18539,2648.0,2647.8,1.1836544]
["bitfinex","ETHUSD",1729369681840,4.18539,2648.0,2647.9,0.15059002]
["bitfinex","ETHUSD",1729369682281,4.18539,2648.0,2647.9,0.15059308]
["bitfinex","ETHUSD",1729369682608,4.18539,2648.0,2647.9,0.15059226]
["bitfinex","ETHUSD",1729369682886,4.18539,2648.0,2647.9,1.33424666]
["bitfinex","ETHUSD",1729369684164,4.18539,2648.0,2647.9,0.15059226]
["bitfinex","ETHUSD",1729369684482,4.18539,2648.0,2647.9,1.33424666]
["bitfinex","ETHUSD",1729369685193,3.39879,2648.0,2647.9,1.33424666]
["bitfinex","ETHUSD",1729369685657,3.39879,2648.0,2647.8,1.1836544]
["bitfinex","ETHUSD",1729369685865,3.39879,2648.0,2647.9,0.15058353]
["bitfinex","ETHUSD",1729369686041,3.39879,2648.0,2647.8,1.1836544]
["bitfinex","ETHUSD",1729369686250,3.39879,2648.0,2647.9,1.33424348]
["bitfinex","ETHUSD",1729369688871,3.39879,2648.0,2647.9,1.33424348]
["bitfinex","ETHUSD",1729369689312,3.39879,2648.0,2647.9,1.33423681]
["bitfinex","ETHUSD",1729369689684,3.39879,2648.0,2647.9,1.33423814]
["bitfinex","ETHUSD",1729369700712,3.39879,2648.0,2647.9,1.33423344]
["bitfinex","ETHUSD",1729369703808,3.39879,2648.0,2647.9,1.33422022]
["bitfinex","ETHUSD",1729369709240,3.39879,2648.0,2647.9,1.1836544]
["bitfinex","ETHUSD",1729369709439,3.39879,2648.0,2647.9,1.33420841]
["bitfinex","ETHUSD",1729369711002,3.39879,2648.0,2647.9,1.1836544]
["bitfinex","ETHUSD",1729369711203,3.39879,2648.0,2647.9,1.3342046]
["bitfinex","ETHUSD",1729369711441,3.39879,2648.0,2647.9,1.1836544]
["bitfinex","ETHUSD",1729369711648,3.39879,2648.0,2647.9,1.33420844]
["bitfinex","ETHUSD",1729369714745,3.39879,2648.0,2647.9,1.33420966]
["bitfinex","ETHUSD",1729369718366,3.39879,2648.0,2647.9,1.33421331]
["bitfinex","ETHUSD",1729369719877,3.39891,2647.9,2647.8,0.79084]
["bitfinex","ETHUSD",1729369720074,3.39904,2647.8,2647.7,1.1836544]
["bitfinex","ETHUSD",1729369720235,3.39904,2647.8,2647.7,1.33423883]
["bitfinex","ETHUSD",1729369720569,3.39904,2647.8,2647.6,1.1836544]
["bitfinex","ETHUSD",1729369721230,3.39904,2647.8,2647.7,0.79083987]
["bitfinex","ETHUSD",1729369721934,3.39904,2647.8,2647.6,1.1836544]
["bitfinex","ETHUSD",1729369722133,3.39904,2647.8,2647.7,0.7907211]
["bitfinex","ETHUSD",1729369727486,3.39904,2647.8,2647.6,0.7907211]
["bitfinex","ETHUSD",1729369727780,3.39904,2647.8,2647.7,0.7907211]
["bitfinex","ETHUSD",1729369729702,3.39904,2647.8,2647.6,0.7907211]
["bitfinex","ETHUSD",1729369729983,3.39904,2647.8,2647.7,0.7907211]
["bitfinex","ETHUSD",1729369731262,3.39876,2648.1,2647.7,0.7907211]
["bitfinex","ETHUSD",1729369731498,3.39847,2648.3,2647.9,0.7577]
["bitfinex","ETHUSD",1729369731879,3.39847,2648.3,2647.9,1.5484211]
["bitfinex","ETHUSD",1729369732078,6.79695,2648.3,2647.9,1.5484211]
["bitfinex","ETHUSD",1729369732277,3.39847,2648.3,2647.9,1.5484211]
["bitfinex","ETHUSD",1729369733280,6.79696,2648.3,2647.9,1.5484211]
["bitfinex","ETHUSD",1729369733629,6.79696,2648.3,2647.9,0.7577]
["bitfinex","ETHUSD",1729369733826,3.39853,2648.2,2647.9,0.7577]
["bitfinex","ETHUSD",1729369734419,3.39853,2648.2,2647.9,1.5484211]
["bitfinex","ETHUSD",1729369734589,3.39853,2648.2,2647.9,0.7577]
["bitfinex","ETHUSD",1729369735106,3.39853,2648.2,2647.9,1.5484211]
["bitfinex","ETHUSD",1729369737124,3.39853,2648.2,2647.9,0.7577]
["bitfinex","ETHUSD",1729369741090,3.3987,2648.1,2647.9,0.7577]
["bitfinex","ETHUSD",1729369741294,3.39853,2648.2,2647.9,0.7577]
["bitfinex","ETHUSD",1729369743192,3.39853,2648.2,2647.9,0.7577]
["bitfinex","ETHUSD",1729369743421,6.79714,2648.2,2647.9,0.7577]
["bitfinex","ETHUSD",1729369743787,3.39853,2648.2,2647.9,0.7577]
["bitfinex","ETHUSD",1729369744407,6.79718,2648.2,2647.9,0.7577]
["bitfinex","ETHUSD",1729369744622,3.39853,2648.2,2647.9,0.7577]
["bitfinex","ETHUSD",1729369748395,3.39853,2648.2,2647.9,1.5484211]
["bitfinex","ETHUSD",1729369749097,3.39853,2648.2,2647.9,0.7577]
["bitfinex","ETHUSD",1729369749425,3.39853,2648.2,2647.9,1.5484211]
["bitfinex","ETHUSD",1729369749788,3.39853,2648.2,2647.9,0.7577]
["bitfinex","ETHUSD",1729369751795,3.39871,2648.1,2647.9,0.7577]
["bitfinex","ETHUSD",1729369754044,3.39871,2648.1,2647.9,1.5484211]
["bitfinex","ETHUSD",1729369754530,3.39871,2648.1,2647.9,0.7577]
["bitfinex","ETHUSD",1729369755445,3.39871,2648.1,2647.9,1.5484211]
["bitfinex","ETHUSD",1729369756138,3.39871,2648.1,2647.9,0.7577]
["bitfinex","ETHUSD",1729369757342,3.39871,2648.1,2647.9,1.5484211]
["bitfinex","ETHUSD",1729369757645,3.39871,2648.1,2647.9,0.7577]
["bitfinex","ETHUSD",1729369758141,3.39871,2648.1,2647.9,1.5484211]
["bitfinex","ETHUSD",1729369759741,3.39871,2648.1,2647.9,1.5471918]
["bitfinex","ETHUSD",1729369762654,3.39871,2648.1,2647.9,0.7564707]
["bitfinex","ETHUSD",1729369762947,3.39871,2648.1,2647.9,1.5471918]
["bitfinex","ETHUSD",1729369770348,6.79693,2648.3,2647.9,1.5471918]
["bitfinex","ETHUSD",1729369770747,3.39842,2648.3,2647.9,1.5471918]
["bitfinex","ETHUSD",1729369770949,3.39856,2648.2,2647.9,1.5471918]
["bitfinex","ETHUSD",1729369772179,3.39856,2648.2,2648.0,0.7907211]
["bitfinex","ETHUSD",1729369772848,3.39856,2648.2,2647.9,1.5471918]
["bitfinex","ETHUSD",1729369773251,3.39856,2648.2,2648.0,0.7907211]
["bitfinex","ETHUSD",1729369773445,3.39866,2648.1,2648.0,0.7907211]
["bitfinex","ETHUSD",1729369773674,3.39866,2648.1,2647.9,0.7564707]
["bitfinex","ETHUSD",1729369773675,3.39866,2648.1,2647.9,1.5471918]
["bitfinex","ETHUSD",1729369774176,3.39866,2648.1,2647.9,0.7907211]
["bitfinex","ETHUSD",1729369775146,3.39853,2648.2,2647.9,0.7907211]
["bitfinex","ETHUSD",1729369775360,3.39853,2648.2,2647.8,1.1836544]
["bitfinex","ETHUSD",1729369775361,6.79714,2648.2,2648.0,0.7907211]
["bitfinex","ETHUSD",1729369775564,3.39853,2648.2,2648.0,0.7907211]
["bitfinex","ETHUSD",1729369777175,3.39846,2648.3,2648.0,0.7907211]
["bitfinex","ETHUSD",1729369779240,3.39854,2648.2,2648.0,0.7907211]
["bitfinex","ETHUSD",1729369788464,3.39854,2648.2,2648.0,1.5804211]
["bitfinex","ETHUSD",1729369788908,3.39854,2648.2,2648.0,0.7897]
["bitfinex","ETHUSD",1729369789198,3.39854,2648.2,2648.0,1.5804211]
["bitfinex","ETHUSD",1729369791503,4.17366,2648.1,2647.9,0.7907211]
["bitfinex","ETHUSD",1729369791664,3.39879,2648.0,2647.9,0.7907211]
["bitfinex","ETHUSD",1729369792265,3.39879,2648.0,2647.7,1.1836544]
["bitfinex","ETHUSD",1729369792266,3.39879,2648.0,2647.8,0.7907211]
["bitfinex","ETHUSD",1729369802208,4.17366,2648.1,2647.8,0.7907211]
["bitfinex","ETHUSD",1729369802712,3.39879,2648.0,2647.8,0.7907211]
["bitfinex","ETHUSD",1729369803473,3.39891,2647.9,2647.8,0.7907211]
["bitfinex","ETHUSD",1729369806479,3.39891,2647.9,2647.7,0.7907211]
["bitfinex","ETHUSD",1729369806703,3.39891,2647.9,2647.8,0.7907211]
["bitfinex","ETHUSD",1729369808629,4.21954,2647.8,2647.7,0.7907211]
["bitfinex","ETHUSD",1729369808842,4.21954,2647.8,2647.6,1.1836544]
["bitfinex","ETHUSD",1729369809434,0.8205,2647.8,2647.6,1.1836544]
["bitfinex","ETHUSD",1729369809645,3.39891,2647.9,2647.7,1.33409803]
["bitfinex","ETHUSD",1729369809800,4.154975,2647.9,2647.8,0.79002239]
["bitfinex","ETHUSD",1729369812078,4.154975,2647.9,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369812263,3.39891,2647.9,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369813680,4.1618,2648.0,2647.8,0.79002239]
["bitfinex","ETHUSD",1729369813888,4.1618,2648.0,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369814578,7.56067,2648.0,2647.8,0.79002239]
["bitfinex","ETHUSD",1729369814783,4.1618,2648.0,2647.8,0.79002239]
["bitfinex","ETHUSD",1729369814958,3.39891,2647.9,2647.8,0.79002239]
["bitfinex","ETHUSD",1729369815281,3.39891,2647.9,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369816047,3.39891,2647.9,2647.8,0.79002239]
["bitfinex","ETHUSD",1729369816752,3.39891,2647.9,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369818186,4.16204,2647.8,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369818705,4.16204,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369819070,4.16204,2647.8,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369819766,4.9673655,2647.8,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369820110,3.39917,2647.7,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369820703,3.39917,2647.7,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369821724,6.79843,2647.7,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369821911,3.39917,2647.7,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369822078,6.79842,2647.7,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369822398,3.39917,2647.7,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369822927,6.79846,2647.7,2647.4,0.79002239]
["bitfinex","ETHUSD",1729369823209,3.3993,2647.6,2647.4,0.79002239]
["bitfinex","ETHUSD",1729369824113,3.3993,2647.6,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369824408,4.9673855,2647.8,2647.5,0.94050447]
["bitfinex","ETHUSD",1729369824710,3.3993,2647.6,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369824898,3.3993,2647.6,2647.5,0.94051011]
["bitfinex","ETHUSD",1729369825214,3.3993,2647.6,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369825572,3.89590855,2647.7,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369825935,0.49673855,2647.7,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369826267,3.3993,2647.6,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369826464,3.3993,2647.6,2647.4,0.79002239]
["bitfinex","ETHUSD",1729369826959,3.3993,2647.6,2647.2,4.5834644]
["bitfinex","ETHUSD",1729369826960,3.3993,2647.6,2647.3,0.79002239]
["bitfinex","ETHUSD",1729369827136,3.3993,2647.6,2647.2,4.5834644]
["bitfinex","ETHUSD",1729369827137,3.3993,2647.6,2647.4,0.79002239]
["bitfinex","ETHUSD",1729369827339,3.3993,2647.6,2647.3,0.79002239]
["bitfinex","ETHUSD",1729369828554,7.56122,2647.8,2647.3,0.79002239]
["bitfinex","ETHUSD",1729369828937,3.39918,2647.7,2647.3,0.79002239]
["bitfinex","ETHUSD",1729369829469,3.3993,2647.6,2647.3,0.79002239]
["bitfinex","ETHUSD",1729369829641,0.8263,2647.5,2647.3,0.79002239]
["bitfinex","ETHUSD",1729369829841,4.22574,2647.5,2647.3,0.79002239]
["bitfinex","ETHUSD",1729369834372,4.22574,2647.5,2647.2,0.79002239]
["bitfinex","ETHUSD",1729369834754,4.22574,2647.5,2647.3,0.79002239]
["bitfinex","ETHUSD",1729369836176,4.22574,2647.5,2647.2,0.79002239]
["bitfinex","ETHUSD",1729369836689,4.22574,2647.5,2647.3,0.79002239]
["bitfinex","ETHUSD",1729369840519,4.22574,2647.5,2647.2,0.79002239]
["bitfinex","ETHUSD",1729369844505,4.22574,2647.5,2647.3,0.79002239]
["bitfinex","ETHUSD",1729369846570,4.22574,2647.5,2647.2,0.79002239]
["bitfinex","ETHUSD",1729369847210,3.39969,2647.3,2647.2,0.79002239]
["bitfinex","ETHUSD",1729369847714,3.39964,2647.4,2647.1,0.79002239]
["bitfinex","ETHUSD",1729369848043,3.39969,2647.3,2647.1,0.79002239]
["bitfinex","ETHUSD",1729369848393,1.588799,2647.5,2647.1,0.79002239]
["bitfinex","ETHUSD",1729369851823,1.588799,2647.5,2647.2,0.15050961]
["bitfinex","ETHUSD",1729369852027,1.588799,2647.5,2647.1,0.79002239]
["bitfinex","ETHUSD",1729369852331,1.588799,2647.5,2647.2,0.15050561]
["bitfinex","ETHUSD",1729369852503,1.588799,2647.5,2647.1,0.79002239]
["bitfinex","ETHUSD",1729369852704,0.8263,2647.5,2647.2,0.15050786]
["bitfinex","ETHUSD",1729369853013,0.8263,2647.5,2647.2,0.79002239]
["bitfinex","ETHUSD",1729369853525,0.8263,2647.5,2647.1,0.79002239]
["bitfinex","ETHUSD",1729369854400,0.8263,2647.5,2647.2,0.94053846]
["bitfinex","ETHUSD",1729369854602,0.8263,2647.5,2647.2,0.79002239]
["bitfinex","ETHUSD",1729369855130,0.8263,2647.5,2647.1,4.18995239]
["bitfinex","ETHUSD",1729369855330,0.8263,2647.5,2647.2,0.94055162]
["bitfinex","ETHUSD",1729369855491,0.8263,2647.5,2647.2,0.79002239]
["bitfinex","ETHUSD",1729369856328,3.7876,2647.9,2647.3,0.7553]
["bitfinex","ETHUSD",1729369856491,0.7876,2647.9,2647.4,3.39949]
["bitfinex","ETHUSD",1729369856686,4.18656,2647.9,2647.3,4.94490239]
["bitfinex","ETHUSD",1729369856902,4.18656,2647.9,2647.4,3.54998921]
["bitfinex","ETHUSD",1729369857103,4.18656,2647.9,2647.4,3.39948]
["bitfinex","ETHUSD",1729369857308,0.8077745,2647.8,2647.4,4.18950239]
["bitfinex","ETHUSD",1729369858300,0.8077745,2647.8,2647.4,0.79002239]
["bitfinex","ETHUSD",1729369858516,3.891185,2648.0,2647.4,0.79002239]
["bitfinex","ETHUSD",1729369858517,0.7876,2647.7,2647.4,0.79002239]
["bitfinex","ETHUSD",1729369858810,0.7876,2647.7,2647.4,4.18956239]
["bitfinex","ETHUSD",1729369859420,0.7876,2647.7,2647.4,0.79002239]
["bitfinex","ETHUSD",1729369859735,0.7876,2647.7,2647.4,4.18956239]
["bitfinex","ETHUSD",1729369862209,0.7876,2647.7,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369862522,0.7876,2647.7,2647.4,4.18956239]
["bitfinex","ETHUSD",1729369863114,0.7876,2647.7,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369864426,0.7876,2647.7,2647.4,0.79002239]
["bitfinex","ETHUSD",1729369864739,0.7876,2647.7,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369866031,7.57787,2648.0,2647.5,4.18944239]
["bitfinex","ETHUSD",1729369866331,7.57786,2648.0,2647.5,4.18944239]
["bitfinex","ETHUSD",1729369866516,8.43250398,2648.0,2647.5,4.18944239]
["bitfinex","ETHUSD",1729369866723,5.03363398,2648.0,2647.5,4.18944239]
["bitfinex","ETHUSD",1729369866928,3.39892,2647.9,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369867400,3.39892,2647.9,2647.5,1.59312239]
["bitfinex","ETHUSD",1729369868031,3.39892,2647.9,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369870746,3.39902,2647.9,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369871641,3.39905,2647.8,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369876304,3.39905,2647.8,2647.6,0.7936]
["bitfinex","ETHUSD",1729369878649,5.03363398,2648.0,2647.6,0.7936]
["bitfinex","ETHUSD",1729369878650,3.39894,2647.9,2647.6,0.7936]
["bitfinex","ETHUSD",1729369881015,3.39906,2647.8,2647.6,0.7936]
["bitfinex","ETHUSD",1729369881214,3.39906,2647.8,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369897100,3.39895,2647.9,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369898663,3.39895,2647.9,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369899250,3.39895,2647.9,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369899612,3.39895,2647.9,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369900095,3.39895,2647.9,2647.5,0.79002239]
["bitfinex","ETHUSD",1729369900391,3.39895,2647.9,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369902100,4.20937,2647.7,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369902389,4.630307,2647.7,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369902591,3.39915,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369903479,3.39892,2647.9,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369905074,3.39905,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369905459,3.39905,2647.8,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369907504,3.39905,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369908896,3.39905,2647.8,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369909610,3.39905,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369910574,3.39905,2647.8,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369911274,3.39905,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369911908,6.79819,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369912114,3.39905,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369912483,3.39905,2647.8,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369912690,3.39905,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369913390,3.39905,2647.8,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369914310,3.39905,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369915323,3.39905,2647.8,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369915816,6.79817,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369915990,3.39905,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369916878,6.79817,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369917230,6.79817,2647.8,2647.5,1.1836544]
["bitfinex","ETHUSD",1729369917231,6.79817,2647.8,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369917522,3.39905,2647.8,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369917681,3.39905,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369917877,6.79816,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369918417,3.39905,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369918614,3.39905,2647.8,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369921127,3.39905,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369921809,3.39905,2647.8,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369922915,3.39905,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369923258,3.39905,2647.8,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369924147,3.39905,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369924656,3.39905,2647.8,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369925540,4.22045,2647.8,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369925719,4.22045,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369926322,4.22045,2647.8,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369927747,4.22045,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369928254,3.39892,2647.9,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369929152,6.79792,2647.9,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369929508,3.39892,2647.9,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369930120,6.79791,2647.9,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369930687,6.79792,2647.9,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369931519,3.39892,2647.9,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369932660,6.79794,2647.9,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369932960,3.39892,2647.9,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369933156,6.79791,2647.9,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369933747,3.39904,2647.8,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369935165,3.39904,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369935672,3.39904,2647.8,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369939180,3.39904,2647.8,2647.6,0.79002239]
["bitfinex","ETHUSD",1729369939630,3.39904,2647.8,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369941953,6.79796,2647.9,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369947485,3.39892,2647.9,2647.7,0.79002239]
["bitfinex","ETHUSD",1729369948335,3.39892,2647.9,2647.8,0.7664]
["bitfinex","ETHUSD",1729369948637,3.39891,2647.9,2647.8,1.55642239]
["bitfinex","ETHUSD",1729369948837,3.39891,2647.9,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369953789,3.39891,2647.9,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369954082,3.39891,2647.9,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369954442,3.39891,2647.9,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369955150,3.39891,2647.9,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369956292,3.39891,2647.9,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369956664,4.17559,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369957465,4.17559,2648.0,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369958690,4.17559,2648.0,2647.6,1.9500544]
["bitfinex","ETHUSD",1729369958691,4.17559,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369959202,4.17559,2648.0,2647.6,1.9500544]
["bitfinex","ETHUSD",1729369959203,4.17559,2648.0,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369960073,4.17559,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369960581,4.17559,2648.0,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369961603,4.17559,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369962366,4.17559,2648.0,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369963176,4.17559,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369963569,4.17559,2648.0,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369964473,4.17559,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369964897,4.17559,2648.0,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369965807,4.17559,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369966104,4.17559,2648.0,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369966979,4.17559,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369967383,4.17559,2648.0,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369975107,4.17559,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369975300,4.17559,2648.0,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369976631,4.17559,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369977123,4.17559,2648.0,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369977681,4.17559,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369978533,4.17559,2648.0,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369979283,4.17559,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369980086,4.17559,2648.0,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369980688,7.57447,2648.0,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369981096,4.17559,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369981504,4.17559,2648.0,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369981833,4.17559,2648.0,2647.6,1.9500544]
["bitfinex","ETHUSD",1729369981834,4.17559,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369982130,4.17559,2648.0,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369982327,4.17559,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369983820,4.17559,2648.0,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369984016,4.17559,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369984216,3.39891,2647.9,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369984397,3.39891,2647.9,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369985703,3.39891,2647.9,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369986415,3.39891,2647.9,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369986934,3.39891,2647.9,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369987911,3.39891,2647.9,2647.7,0.79004951]
["bitfinex","ETHUSD",1729369988293,3.39891,2647.9,2647.6,1.1836544]
["bitfinex","ETHUSD",1729369988294,3.39891,2647.9,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369990534,4.17559,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369990535,7.57445,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369990833,3.39891,2647.9,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369993240,7.57445,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729369994197,7.57445,2648.0,2647.9,0.79004951]
["bitfinex","ETHUSD",1729369994533,3.39891,2647.9,2647.8,0.79004951]
["bitfinex","ETHUSD",1729370005193,3.3993,2647.6,2647.5,0.79004951]
["bitfinex","ETHUSD",1729370006973,3.39943,2647.5,2647.4,0.79004951]
["bitfinex","ETHUSD",1729370013250,3.39943,2647.5,2647.3,0.79004951]
["bitfinex","ETHUSD",1729370013656,3.39943,2647.5,2647.4,0.79004951]
["bitfinex","ETHUSD",1729370014255,3.39943,2647.5,2647.3,0.79004951]
["bitfinex","ETHUSD",1729370014657,3.39943,2647.5,2647.4,0.79004951]
["bitfinex","ETHUSD",1729370015787,3.39943,2647.5,2647.3,0.79004951]
["bitfinex","ETHUSD",1729370016064,3.39936,2647.6,2647.4,0.79004951]
["bitfinex","ETHUSD",1729370018372,3.39936,2647.6,2647.3,1.1836544]
["bitfinex","ETHUSD",1729370018373,3.39936,2647.6,2647.3,0.79004951]
["bitfinex","ETHUSD",1729370018703,3.39936,2647.6,2647.4,0.79004951]
["bitfinex","ETHUSD",1729370019685,3.39936,2647.6,2647.3,0.79004951]
["bitfinex","ETHUSD",1729370019879,3.39936,2647.6,2647.4,0.79004951]
["bitfinex","ETHUSD",1729370020761,3.39936,2647.6,2647.3,0.79004951]
["bitfinex","ETHUSD",1729370020961,3.39936,2647.6,2647.4,0.79004951]
["bitfinex","ETHUSD",1729370022901,3.39904,2647.8,2647.5,0.7805]
["bitfinex","ETHUSD",1729370023060,3.39894,2647.9,2647.5,1.57054951]
["bitfinex","ETHUSD",1729370026390,3.39906,2647.8,2647.5,1.57054951]
["bitfinex","ETHUSD",1729370034407,3.39906,2647.8,2647.5,0.79004951]
["bitfinex","ETHUSD",1729370037499,3.39911,2647.8,2647.5,0.79004951]
["bitfinex","ETHUSD",1729370038409,3.39926,2647.7,2647.5,0.79004951]
["bitfinex","ETHUSD",1729370038617,3.3993,2647.6,2647.5,0.79004951]
["bitfinex","ETHUSD",1729370044915,3.39918,2647.7,2647.5,0.79004951]
["bitfinex","ETHUSD",1729370045118,3.39918,2647.7,2647.5,1.56804951]
["bitfinex","ETHUSD",1729370045285,0.7791,2648.0,2647.6,0.79004951]
["bitfinex","ETHUSD",1729370045490,0.7791,2648.0,2647.5,1.9616544]
["bitfinex","ETHUSD",1729370045491,3.39902,2647.9,2647.7,0.79004951]
["bitfinex","ETHUSD",1729370045832,3.0,2648.2,2647.7,0.79004951]
["bitfinex","ETHUSD",1729370045833,3.39867,2648.1,2647.7,0.79004951]
["bitfinex","ETHUSD",1729370045975,3.39898,2647.9,2647.7,0.79004951]
["bitfinex","ETHUSD",1729370047823,3.39898,2647.9,2647.8,0.79004951]
["bitfinex","ETHUSD",1729370048037,3.39898,2647.9,2647.7,0.79004951]
["bitfinex","ETHUSD",1729370049800,3.39898,2647.9,2647.8,0.79004951]
["bitfinex","ETHUSD",1729370050242,3.39898,2647.9,2647.7,0.79004951]
["bitfinex","ETHUSD",1729370050539,3.39898,2647.9,2647.8,0.79004951]
["bitfinex","ETHUSD",1729370051235,3.39898,2647.9,2647.7,0.79004951]
["bitfinex","ETHUSD",1729370055924,3.39898,2647.9,2647.8,0.79004951]
["bitfinex","ETHUSD",1729370056336,3.39898,2647.9,2647.7,0.79004951]
["bitfinex","ETHUSD",1729370058410,3.39904,2647.8,2647.7,0.79004951]
["bitfinex","ETHUSD",1729370058612,3.39898,2647.9,2647.7,0.79004951]
["bitfinex","ETHUSD",1729370064064,6.79801,2647.9,2647.7,0.79004951]
["bitfinex","ETHUSD",1729370064276,3.39898,2647.9,2647.7,0.79004951]
["bitfinex","ETHUSD",1729370067852,3.39898,2647.9,2647.8,0.79004951]
["bitfinex","ETHUSD",1729370068170,3.39898,2647.9,2647.7,0.79004951]
["bitfinex","ETHUSD",1729370068543,3.39898,2647.9,2647.6,1.1836544]
["bitfinex","ETHUSD",1729370068544,3.39898,2647.9,2647.8,0.79004951]
["bitfinex","ETHUSD",1729370069372,3.39898,2647.9,2647.7,0.79004951]
["bitfinex","ETHUSD",1729370069581,3.39898,2647.9,2647.8,0.79004951]
["bitfinex","ETHUSD",1729370072655,3.39898,2647.9,2647.7,0.79004951]
["bitfinex","ETHUSD",1729370073095,3.39898,2647.9,2647.8,0.79004951]
["bitfinex","ETHUSD",1729370074102,4.1779,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729370076561,7.57676,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729370076963,4.1779,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729370086417,4.1779,2648.0,2647.8,0.79004951]
["bitfinex","ETHUSD",1729370087702,4.1779,2648.0,2647.9,0.79004951]
["bitfinex","ETHUSD",1729370096091,3.3988,2648.0,2647.9,0.79004951]
["bitfinex","ETHUSD",1729370100413,3.39867,2648.1,2647.8,1.1836544]
["bitfinex","ETHUSD",1729370100611,3.39867,2648.1,2648.0,0.78894991]
["bitfinex","ETHUSD",1729370101915,3.39867,2648.1,2647.9,1.1836544]
["bitfinex","ETHUSD",1729370102104,3.39867,2648.1,2648.0,1.33437249]
["bitfinex","ETHUSD",1729370102305,3.39867,2648.1,2648.0,1.1836544]
["bitfinex","ETHUSD",1729370102612,3.39867,2648.1,2647.8,1.57833471]
["bitfinex","ETHUSD",1729370102613,3.39867,2648.1,2647.9,1.1836544]
["bitfinex","ETHUSD",1729370103115,3.39867,2648.1,2648.0,1.1836544]
["bitfinex","ETHUSD",1729370103315,3.39867,2648.1,2647.9,1.9750544]
["bitfinex","ETHUSD",1729370103638,6.79744,2648.1,2647.9,1.9750544]
["bitfinex","ETHUSD",1729370103939,3.39879,2648.0,2647.9,1.1836544]
["bitfinex","ETHUSD",1729370104146,3.39879,2648.0,2647.9,1.33432563]
["bitfinex","ETHUSD",1729370104440,3.39879,2648.0,2647.8,1.57833471]
["bitfinex","ETHUSD",1729370104605,3.39879,2648.0,2647.9,1.33344281]
["bitfinex","ETHUSD",1729370108228,3.39879,2648.0,2647.9,1.18278761]
["bitfinex","ETHUSD",1729370108430,3.39879,2648.0,2647.8,1.18278761]
["bitfinex","ETHUSD",1729370108634,3.39879,2648.0,2647.9,1.33342988]
["bitfinex","ETHUSD",1729370109160,4.22564,2648.2,2647.9,1.33342988]
["bitfinex","ETHUSD",1729370109314,6.79716,2648.2,2648.0,0.78841955]
["bitfinex","ETHUSD",1729370109511,3.39854,2648.2,2648.0,0.78841955]
["bitfinex","ETHUSD",1729370109750,3.39866,2648.1,2648.0,0.78841955]
["bitfinex","ETHUSD",1729370110451,3.39854,2648.2,2648.0,0.78841955]
["bitfinex","ETHUSD",1729370110819,3.39854,2648.2,2648.1,0.78841955]
["bitfinex","ETHUSD",1729370111216,3.39854,2648.2,2648.0,0.78841955]
["bitfinex","ETHUSD",1729370111612,3.39854,2648.2,2648.1,0.78841955]
["bitfinex","ETHUSD",1729370111817,3.39854,2648.2,2648.0,0.78841955]
["bitfinex","ETHUSD",1729370112031,6.79715,2648.2,2648.0,0.78841955]
["bitfinex","ETHUSD",1729370112234,3.39854,2648.2,2648.0,0.78841955]
["bitfinex","ETHUSD",1729370112530,6.79718,2648.2,2648.0,0.78841955]
["bitfinex","ETHUSD",1729370117155,3.39866,2648.1,2648.0,0.78841955]
["bitfinex","ETHUSD",1729370125921,3.39866,2648.1,2648.0,0.93904383]
["bitfinex","ETHUSD",1729370126163,3.39866,2648.1,2648.0,0.78841955]
["bitfinex","ETHUSD",1729370126402,3.39866,2648.1,2648.0,0.93905478]
["bitfinex","ETHUSD",1729370126609,3.39866,2648.1,2648.0,0.78841955]
["bitfinex","ETHUSD",1729370127199,3.39866,2648.1,2648.0,0.93905455]
["bitfinex","ETHUSD",1729370127800,3.39854,2648.2,2648.0,0.150635]
["bitfinex","ETHUSD",1729370128008,3.39854,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370128211,3.39854,2648.2,2648.1,1.33813141]
["bitfinex","ETHUSD",1729370129200,3.39854,2648.2,2648.0,1.33815587]
["bitfinex","ETHUSD",1729370129706,3.39854,2648.2,2648.1,1.33815587]
["bitfinex","ETHUSD",1729370130721,3.39854,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370130919,3.39854,2648.2,2648.1,1.33815587]
["bitfinex","ETHUSD",1729370132191,3.39854,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370133024,3.39854,2648.2,2648.1,1.33815587]
["bitfinex","ETHUSD",1729370133185,3.39854,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370133540,3.39854,2648.2,2648.1,1.33826424]
["bitfinex","ETHUSD",1729370136024,3.39854,2648.2,2648.1,1.48894917]
["bitfinex","ETHUSD",1729370136215,3.39854,2648.2,2648.1,1.33826424]
["bitfinex","ETHUSD",1729370136587,3.39854,2648.2,2648.1,1.48894892]
["bitfinex","ETHUSD",1729370136788,3.39854,2648.2,2648.1,1.33826424]
["bitfinex","ETHUSD",1729370137501,3.39854,2648.2,2648.1,1.4889489]
["bitfinex","ETHUSD",1729370137701,3.39854,2648.2,2648.1,1.33826424]
["bitfinex","ETHUSD",1729370138324,3.39854,2648.2,2648.1,1.48894756]
["bitfinex","ETHUSD",1729370138536,3.39854,2648.2,2648.1,1.33826424]
["bitfinex","ETHUSD",1729370138922,3.39854,2648.2,2648.1,1.48895712]
["bitfinex","ETHUSD",1729370139428,3.39854,2648.2,2648.1,1.33826424]
["bitfinex","ETHUSD",1729370139734,3.39854,2648.2,2648.1,1.48895822]
["bitfinex","ETHUSD",1729370140146,3.39854,2648.2,2648.1,1.33826424]
["bitfinex","ETHUSD",1729370140298,3.39854,2648.2,2648.1,1.48895458]
["bitfinex","ETHUSD",1729370140826,3.39854,2648.2,2648.1,1.33826424]
["bitfinex","ETHUSD",1729370141418,3.39854,2648.2,2648.1,1.48895736]
["bitfinex","ETHUSD",1729370141606,3.39854,2648.2,2648.1,1.33826424]
["bitfinex","ETHUSD",1729370141935,3.39854,2648.2,2648.1,1.48895663]
["bitfinex","ETHUSD",1729370142232,3.39854,2648.2,2648.1,1.33826424]
["bitfinex","ETHUSD",1729370143731,3.39854,2648.2,2648.1,0.70068963]
["bitfinex","ETHUSD",1729370143932,3.39854,2648.2,2648.1,1.33853936]
["bitfinex","ETHUSD",1729370144241,3.39854,2648.2,2648.1,1.48922997]
["bitfinex","ETHUSD",1729370144418,3.39854,2648.2,2648.1,0.70069061]
["bitfinex","ETHUSD",1729370144730,3.39854,2648.2,2648.1,1.33861066]
["bitfinex","ETHUSD",1729370146226,3.39854,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370146421,3.39854,2648.2,2648.1,1.33871681]
["bitfinex","ETHUSD",1729370147433,3.39854,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370148062,3.39854,2648.2,2648.1,1.33875141]
["bitfinex","ETHUSD",1729370148264,3.39854,2648.2,2648.1,1.33875581]
["bitfinex","ETHUSD",1729370149120,3.39854,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370149320,3.39854,2648.2,2648.1,1.33866122]
["bitfinex","ETHUSD",1729370150161,3.39854,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370151155,3.39854,2648.2,2648.1,1.33862237]
["bitfinex","ETHUSD",1729370151358,3.39854,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370152065,3.39854,2648.2,2648.1,1.33859824]
["bitfinex","ETHUSD",1729370152641,3.39854,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370153763,3.39854,2648.2,2648.1,1.33862318]
["bitfinex","ETHUSD",1729370153969,3.39854,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370154566,4.18984,2648.2,2648.1,1.33864272]
["bitfinex","ETHUSD",1729370154737,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370154940,4.18984,2648.2,2648.1,1.33863787]
["bitfinex","ETHUSD",1729370155174,4.18984,2648.2,2648.1,1.33864609]
["bitfinex","ETHUSD",1729370155381,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370155662,4.18984,2648.2,2648.1,1.3386721]
["bitfinex","ETHUSD",1729370156269,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370157081,4.18984,2648.2,2648.1,1.73278761]
["bitfinex","ETHUSD",1729370157395,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370157751,4.18984,2648.2,2648.1,1.73278761]
["bitfinex","ETHUSD",1729370157943,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370158149,4.18984,2648.2,2648.1,1.33867062]
["bitfinex","ETHUSD",1729370158459,4.18984,2648.2,2648.1,1.33870037]
["bitfinex","ETHUSD",1729370158785,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370159077,4.18984,2648.2,2648.1,1.33867052]
["bitfinex","ETHUSD",1729370159280,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370159841,4.18984,2648.2,2648.1,1.33869149]
["bitfinex","ETHUSD",1729370160276,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370161267,4.18984,2648.2,2648.1,1.33867347]
["bitfinex","ETHUSD",1729370161862,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370163072,4.18984,2648.2,2648.1,1.3386654]
["bitfinex","ETHUSD",1729370163724,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370165097,4.18984,2648.2,2648.1,1.33866913]
["bitfinex","ETHUSD",1729370165593,4.18984,2648.2,2648.1,1.33869515]
["bitfinex","ETHUSD",1729370166155,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370166363,4.18984,2648.2,2648.1,1.33867829]
["bitfinex","ETHUSD",1729370166959,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370167997,4.18984,2648.2,2648.1,1.33864242]
["bitfinex","ETHUSD",1729370168197,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370169280,4.18984,2648.2,2648.1,1.33866843]
["bitfinex","ETHUSD",1729370169486,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370170493,4.18984,2648.2,2648.1,1.33867549]
["bitfinex","ETHUSD",1729370171067,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370171267,4.18984,2648.2,2648.1,1.33863948]
["bitfinex","ETHUSD",1729370171506,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370172094,4.18984,2648.2,2648.1,1.33864876]
["bitfinex","ETHUSD",1729370172388,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370173289,4.18984,2648.2,2648.1,1.3386958]
["bitfinex","ETHUSD",1729370173495,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370174317,4.18984,2648.2,2648.1,1.33866593]
["bitfinex","ETHUSD",1729370174472,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370175311,4.18984,2648.2,2648.1,1.33867229]
["bitfinex","ETHUSD",1729370175506,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370175686,4.18984,2648.2,2648.1,1.33866202]
["bitfinex","ETHUSD",1729370175893,4.18984,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370176224,4.18984,2648.2,2648.1,1.33866912]
["bitfinex","ETHUSD",1729370176373,4.18984,2648.2,2648.1,1.3386846]
["bitfinex","ETHUSD",1729370176568,3.39854,2648.2,2648.1,1.3386846]
["bitfinex","ETHUSD",1729370176778,3.39854,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370177011,3.39854,2648.2,2648.1,1.73278761]
["bitfinex","ETHUSD",1729370177310,3.39854,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370178578,3.39854,2648.2,2648.1,1.33862122]
["bitfinex","ETHUSD",1729370180386,3.39854,2648.2,2648.1,0.78862122]
["bitfinex","ETHUSD",1729370180592,4.22844,2648.2,2648.1,0.78862122]
["bitfinex","ETHUSD",1729370181896,3.39866,2648.1,2648.0,1.33862122]
["bitfinex","ETHUSD",1729370182407,3.39866,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1729370182802,3.39866,2648.1,2648.0,1.33864839]
["bitfinex","ETHUSD",1729370183138,3.39866,2648.1,2647.9,1.18278761]
["bitfinex","ETHUSD",1729370183139,7.22869,2648.0,2647.9,0.78864839]
["bitfinex","ETHUSD",1729370183345,3.39891,2647.9,2647.7,0.78864839]
["bitfinex","ETHUSD",1729370183503,3.39904,2647.8,2647.7,0.78864839]
["bitfinex","ETHUSD",1729370183698,4.22894,2647.8,2647.7,0.78864839]
["bitfinex","ETHUSD",1729370184000,5.631604,2647.8,2647.7,0.78864839]
["bitfinex","ETHUSD",1729370184610,3.39917,2647.7,2647.6,0.78864839]
["bitfinex","ETHUSD",1729370184819,3.39917,2647.7,2647.6,0.55]
["bitfinex","ETHUSD",1729370185049,3.39917,2647.7,2647.6,1.33839782]
["bitfinex","ETHUSD",1729370186002,3.39917,2647.7,2647.6,0.55]
["bitfinex","ETHUSD",1729370191438,3.39917,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729370191612,3.39917,2647.7,2647.5,1.33839782]
["bitfinex","ETHUSD",1729370191812,3.39917,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729370195261,3.39904,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729370195466,3.3993,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1729370197825,3.39919,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729370199849,3.39889,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729370200232,3.39889,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1729370200648,3.39861,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1729370200851,3.39866,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1729370201866,3.39879,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1729370204031,3.39861,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1729370204629,3.39874,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1729370205332,3.39866,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1729370206868,6.79726,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1729370207051,3.39866,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1729370209273,1.37612682,2648.4,2647.9,0.76699978]
["bitfinex","ETHUSD",1729370209274,3.39845,2648.3,2647.9,0.76699978]
["bitfinex","ETHUSD",1729370209949,6.79696,2648.3,2647.9,0.76699978]
["bitfinex","ETHUSD",1729370210145,3.39845,2648.3,2647.9,0.76699978]
["bitfinex","ETHUSD",1729370211431,6.79693,2648.3,2647.9,0.76699978]
["bitfinex","ETHUSD",1729370213444,3.39853,2648.2,2647.9,0.76699978]
["bitfinex","ETHUSD",1729370217294,6.79713,2648.2,2647.9,0.76699978]
["bitfinex","ETHUSD",1729370219251,3.39853,2648.2,2647.9,0.76699978]
["bitfinex","ETHUSD",1729370219450,3.39869,2648.1,2647.9,0.76699978]
["bitfinex","ETHUSD",1729370223767,3.39866,2648.1,2647.9,0.76699978]
["bitfinex","ETHUSD",1729370223966,3.39879,2648.0,2647.9,0.76699978]
["bitfinex","ETHUSD",1729370227366,6.7974,2648.1,2647.9,0.76699978]
["bitfinex","ETHUSD",1729370227969,3.39879,2648.0,2647.9,0.76699978]
["bitfinex","ETHUSD",1729370240918,3.39879,2648.0,2647.9,1.5553976]
["bitfinex","ETHUSD",1729370241094,3.39879,2648.0,2647.9,0.76699978]
["bitfinex","ETHUSD",1729370242533,3.39879,2648.0,2647.9,1.33839782]
["bitfinex","ETHUSD",1729370242684,3.39879,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1729370243400,3.39879,2648.0,2647.9,1.33839782]
["bitfinex","ETHUSD",1729370244887,3.39879,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1729370245139,3.39879,2648.0,2647.9,1.33839782]
["bitfinex","ETHUSD",1729370247303,3.39879,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1729370248038,3.39879,2648.0,2647.9,1.33891841]
["bitfinex","ETHUSD",1729370248334,3.39879,2648.0,2647.9,1.33890848]
["bitfinex","ETHUSD",1729370248545,3.39879,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1729370250326,3.39879,2648.0,2647.9,1.33890848]
["bitfinex","ETHUSD",1729370250645,3.39879,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1729370251244,3.39879,2648.0,2647.9,1.33890848]
["bitfinex","ETHUSD",1729370251406,3.39879,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1729370252740,3.39866,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1729370252922,6.79742,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1729370253132,3.39879,2648.0,2647.9,1.33890848]
["bitfinex","ETHUSD",1729370262069,3.39879,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1729370262265,3.39879,2648.0,2647.9,1.33899625]
["bitfinex","ETHUSD",1729370263468,3.39879,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1729370263963,3.39879,2648.0,2647.9,1.73278761]
["bitfinex","ETHUSD",1729370264273,3.39879,2648.0,2647.9,1.33900411]
["bitfinex","ETHUSD",1729370264835,3.39879,2648.0,2647.9,1.33898667]
["bitfinex","ETHUSD",1729370265065,3.39879,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1729370265270,3.39879,2648.0,2647.9,1.33898663]
["bitfinex","ETHUSD",1729370266877,3.39879,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1729370267546,3.39879,2648.0,2647.9,1.73278761]
["bitfinex","ETHUSD",1729370267735,3.39879,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1729370268372,3.39875,2648.1,2647.9,2.14705984]
["bitfinex","ETHUSD",1729370268569,6.7975,2648.1,2648.0,1.33894892]
["bitfinex","ETHUSD",1729370269190,3.39875,2648.1,2648.0,1.33894892]
["bitfinex","ETHUSD",1729370269474,3.39875,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1729370282089,3.39875,2648.1,2648.0,1.33894892]
["bitfinex","ETHUSD",1729370282593,3.39875,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1729370284860,6.79718,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729370285060,6.79718,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370285466,3.39866,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1729370286095,3.39866,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1729370286292,3.39866,2648.1,2647.9,1.33896239]
["bitfinex","ETHUSD",1729370287260,3.39866,2648.1,2647.9,1.83215547]
["bitfinex","ETHUSD",1729370290794,3.39866,2648.1,2647.9,1.33896239]
["bitfinex","ETHUSD",1729370295620,3.39855,2648.2,2647.9,1.33896239]
["bitfinex","ETHUSD",1729370296625,6.79697,2648.3,2648.1,0.55]
["bitfinex","ETHUSD",1729370297120,3.39848,2648.3,2648.1,0.55]
["bitfinex","ETHUSD",1729370297331,3.79262678,2648.5,2648.1,0.77475835]
["bitfinex","ETHUSD",1729370297627,3.39836,2648.4,2648.1,0.77475835]
["bitfinex","ETHUSD",1729370300023,3.39842,2648.3,2648.1,0.77475835]
["bitfinex","ETHUSD",1729370300226,3.39842,2648.3,2648.1,0.55]
["bitfinex","ETHUSD",1729370303533,3.39842,2648.3,2648.1,1.33896239]
["bitfinex","ETHUSD",1729370303845,3.39842,2648.3,2648.1,0.55]
["bitfinex","ETHUSD",1729370304137,3.39842,2648.3,2648.1,1.33896239]
["bitfinex","ETHUSD",1729370304836,3.39842,2648.3,2648.1,0.55]
["bitfinex","ETHUSD",1729370305203,3.39842,2648.3,2648.1,1.33896239]
["bitfinex","ETHUSD",1729370305603,3.39828,2648.4,2648.1,1.33896239]
["bitfinex","ETHUSD",1729370306016,3.39828,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1729370306713,3.39828,2648.4,2648.1,1.33896239]
["bitfinex","ETHUSD",1729370306923,3.39828,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1729370307105,3.39842,2648.3,2648.1,1.33896239]
["bitfinex","ETHUSD",1729370307305,3.39842,2648.3,2648.1,0.55]
["bitfinex","ETHUSD",1729370308544,3.39842,2648.3,2648.1,1.33896239]
["bitfinex","ETHUSD",1729370308751,3.39842,2648.3,2648.1,0.55]
["bitfinex","ETHUSD",1729370309339,6.79647,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1729370309509,3.3983,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1729370309905,3.3983,2648.4,2648.1,1.33896239]
["bitfinex","ETHUSD",1729370310109,3.3983,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1729370310541,3.3984,2648.3,2648.1,0.55]
["bitfinex","ETHUSD",1729370310718,3.39821,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1729370311046,3.39836,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1729370312112,3.39821,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1729370312405,6.79645,2648.5,2648.1,1.57285948]
["bitfinex","ETHUSD",1729370312722,6.79647,2648.5,2648.1,1.57285948]
["bitfinex","ETHUSD",1729370312934,3.39821,2648.5,2648.1,1.57285948]
["bitfinex","ETHUSD",1729370313248,6.79644,2648.5,2648.1,1.57285948]
["bitfinex","ETHUSD",1729370313549,3.39821,2648.5,2648.1,1.57285948]
["bitfinex","ETHUSD",1729370313704,3.39821,2648.5,2648.3,0.55]
["bitfinex","ETHUSD",1729370315651,6.79644,2648.5,2648.3,0.55]
["bitfinex","ETHUSD",1729370315855,3.39821,2648.5,2648.3,0.55]
["bitfinex","ETHUSD",1729370316238,3.39827,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1729370316762,6.79643,2648.5,2648.3,0.55]
["bitfinex","ETHUSD",1729370317055,6.79644,2648.5,2648.3,0.55]
["bitfinex","ETHUSD",1729370317360,3.39821,2648.5,2648.3,0.55]
["bitfinex","ETHUSD",1729370317517,6.79644,2648.5,2648.3,0.55]
["bitfinex","ETHUSD",1729370317713,3.39821,2648.5,2648.3,0.55]
["bitfinex","ETHUSD",1729370318135,6.79645,2648.5,2648.3,0.55]
["bitfinex","ETHUSD",1729370318357,3.39821,2648.5,2648.3,0.55]
["bitfinex","ETHUSD",1729370318719,3.39827,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1729370320019,3.39815,2648.5,2648.3,0.55]
["bitfinex","ETHUSD",1729370323632,3.39814,2648.5,2648.3,0.55]
["bitfinex","ETHUSD",1729370338307,3.39827,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1729370339011,3.39827,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1729370340621,3.39827,2648.4,2648.2,1.33896239]
["bitfinex","ETHUSD",1729370340792,3.39814,2648.5,2648.2,1.33896239]
["bitfinex","ETHUSD",1729370342015,3.39829,2648.4,2648.2,1.33896239]
["bitfinex","ETHUSD",1729370342180,3.39814,2648.5,2648.2,1.33896239]
["bitfinex","ETHUSD",1729370342378,3.39823,2648.5,2648.2,1.33896239]
["bitfinex","ETHUSD",1729370342918,6.79647,2648.5,2648.2,1.33896239]
["bitfinex","ETHUSD",1729370343275,3.39828,2648.4,2648.2,1.33896239]
["bitfinex","ETHUSD",1729370343516,3.39823,2648.5,2648.2,1.33896239]
["bitfinex","ETHUSD",1729370343690,6.79647,2648.5,2648.2,1.33896239]
["bitfinex","ETHUSD",1729370344321,3.39823,2648.5,2648.2,1.33896239]
["bitfinex","ETHUSD",1729370345397,3.39831,2648.4,2648.2,1.33896239]
["bitfinex","ETHUSD",1729370345591,3.39831,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1729370345792,3.39823,2648.5,2648.2,1.33896239]
["bitfinex","ETHUSD",1729370345994,3.39853,2648.2,2648.1,0.78896239]
["bitfinex","ETHUSD",1729370346259,4.16486,2648.1,2648.0,0.78896239]
["bitfinex","ETHUSD",1729370346558,4.16486,2648.1,2647.8,1.18344358]
["bitfinex","ETHUSD",1729370346559,4.16511,2647.9,2647.8,0.78896239]
["bitfinex","ETHUSD",1729370346746,3.39879,2648.0,2647.6,0.78896239]
["bitfinex","ETHUSD",1729370346747,3.39904,2647.8,2647.6,0.78896239]
["bitfinex","ETHUSD",1729370347039,4.16537,2647.7,2647.6,0.78896239]
["bitfinex","ETHUSD",1729370347241,4.16537,2647.7,2647.5,0.78896239]
["bitfinex","ETHUSD",1729370347242,4.1655,2647.6,2647.5,0.78896239]
["bitfinex","ETHUSD",1729370347391,3.39956,2647.4,2647.3,0.78896239]
["bitfinex","ETHUSD",1729370348293,3.39969,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1729370348493,3.39958,2647.4,2647.2,1.33867173]
["bitfinex","ETHUSD",1729370348710,3.39958,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1729370349921,3.39958,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1729370350121,3.39958,2647.4,2647.2,1.33867173]
["bitfinex","ETHUSD",1729370350498,3.39958,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1729370353298,3.39958,2647.4,2647.0,0.78867173]
["bitfinex","ETHUSD",1729370353503,3.39958,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1729370353741,3.39958,2647.4,2647.1,1.33867173]
["bitfinex","ETHUSD",1729370354611,3.3995,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1729370354815,3.3995,2647.5,2647.1,1.33867173]
["bitfinex","ETHUSD",1729370355037,3.3995,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1729370355255,3.3995,2647.5,2647.1,1.30563784]
["bitfinex","ETHUSD",1729370356424,3.39956,2647.4,2647.1,1.30563784]
["bitfinex","ETHUSD",1729370357042,3.39945,2647.5,2647.1,1.30563784]
["bitfinex","ETHUSD",1729370357353,4.16557,2647.6,2647.1,1.30563784]
["bitfinex","ETHUSD",1729370357643,3.3991,2647.8,2647.3,0.55]
["bitfinex","ETHUSD",1729370357946,3.3991,2647.8,2647.2,4.1847]
["bitfinex","ETHUSD",1729370357947,3.3991,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729370358453,3.3991,2647.8,2647.3,3.94967]
["bitfinex","ETHUSD",1729370360417,6.79825,2647.8,2647.3,0.55]
["bitfinex","ETHUSD",1729370360628,3.3991,2647.8,2647.3,0.55]
["bitfinex","ETHUSD",1729370361432,3.39931,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1729370362516,4.16551,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1729370362841,4.921971,2647.6,2647.1,0.78867173]
["bitfinex","ETHUSD",1729370363047,3.39966,2647.4,2647.1,0.78867173]
["bitfinex","ETHUSD",1729370363352,3.39969,2647.3,2647.0,0.78867173]
["bitfinex","ETHUSD",1729370363704,3.39966,2647.4,2647.0,0.78867173]
["bitfinex","ETHUSD",1729370364422,3.39966,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1729370366017,3.39966,2647.4,2647.1,1.33867173]
["bitfinex","ETHUSD",1729370366247,3.39966,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1729370366901,4.16558,2647.6,2647.1,1.22072953]
["bitfinex","ETHUSD",1729370367110,4.16558,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1729370368938,3.39947,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1729370369116,4.16558,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1729370370434,3.39945,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1729370372367,4.16556,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1729370374119,0.7662,2647.6,2647.3,0.93387321]
["bitfinex","ETHUSD",1729370374545,4.16558,2647.6,2647.3,0.93387321]
["bitfinex","ETHUSD",1729370375350,0.7662,2647.6,2647.3,0.93387321]
["bitfinex","ETHUSD",1729370375665,3.39944,2647.5,2647.3,0.93387321]
["bitfinex","ETHUSD",1729370376021,4.1655,2647.6,2647.3,0.93387321]
["bitfinex","ETHUSD",1729370377363,4.1655,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1729370378363,4.16557,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1729370378955,3.39953,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1729370379127,4.16552,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1729370379464,3.39943,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1729370380063,3.39932,2647.6,2647.3,1.3167]
["bitfinex","ETHUSD",1729370380218,3.39932,2647.6,2647.3,1.87478008]
["bitfinex","ETHUSD",1729370381317,3.39918,2647.7,2647.3,1.87478008]
["bitfinex","ETHUSD",1729370381521,3.39918,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729370381964,3.39918,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1729370382139,3.39918,2647.7,2647.4,1.16388058]
["bitfinex","ETHUSD",1729370383371,4.21568,2647.9,2647.4,1.16388058]
["bitfinex","ETHUSD",1729370383548,4.21568,2647.9,2647.4,1.95255231]
["bitfinex","ETHUSD",1729370383871,4.21568,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1729370384422,3.39912,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729370384629,3.39912,2647.8,2647.5,1.22525526]
["bitfinex","ETHUSD",1729370387529,6.79825,2647.8,2647.5,1.22525526]
["bitfinex","ETHUSD",1729370387724,6.79826,2647.8,2647.5,1.22525526]
["bitfinex","ETHUSD",1729370388129,6.79826,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729370389874,3.39912,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729370390584,3.3993,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1729370392426,3.3992,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729370393872,3.3992,2647.7,2647.5,1.33867173]
["bitfinex","ETHUSD",1729370396224,4.2265,2647.6,2647.5,0.78867173]
["bitfinex","ETHUSD",1729370397014,4.2265,2647.6,2647.4,0.78867173]
["bitfinex","ETHUSD",1729370397522,4.2265,2647.6,2647.3,1.18344358]
["bitfinex","ETHUSD",1729370397523,4.2265,2647.6,2647.5,1.33867173]
["bitfinex","ETHUSD",1729370398499,3.3992,2647.7,2647.6,0.55]
["bitfinex","ETHUSD",1729370400653,3.3992,2647.7,2647.5,1.33867173]
["bitfinex","ETHUSD",1729370402231,3.3992,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729370403018,3.3992,2647.7,2647.5,1.33867173]
["bitfinex","ETHUSD",1729370403530,3.3992,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729370403910,3.3992,2647.7,2647.5,1.33867173]
["bitfinex","ETHUSD",1729370404421,3.399,2647.9,2647.5,2.00607026]
["bitfinex","ETHUSD",1729370404927,3.399,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729370405928,3.39899,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729370407421,6.79798,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729370407833,6.79799,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729370408235,3.39899,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729370408449,6.798,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729370408646,3.39911,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1729370409348,3.39911,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729370410059,3.39899,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729370410060,3.3992,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729370413471,3.39904,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729370414402,3.39899,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729370414609,6.79798,2647.9,2647.5,1.33935375]
["bitfinex","ETHUSD",1729370414803,6.79798,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729370415005,6.79798,2647.9,2647.5,1.33935375]
["bitfinex","ETHUSD",1729370415307,3.39904,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729370417270,3.39899,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729370417912,6.798,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729370418700,6.798,2647.9,2647.5,1.33935375]
["bitfinex","ETHUSD",1729370419009,6.798,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729370420731,6.798,2647.9,2647.5,1.33935375]
["bitfinex","ETHUSD",1729370421143,3.39899,2647.9,2647.5,4.62216744]
["bitfinex","ETHUSD",1729370421323,3.39881,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729370422539,3.39873,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1729370424501,3.39879,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1729370428635,3.39866,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1729370430168,3.39864,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1729370430169,6.79729,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1729370430787,6.79729,2648.2,2647.9,1.33935375]
["bitfinex","ETHUSD",1729370431181,3.39873,2648.1,2647.9,1.33935375]
["bitfinex","ETHUSD",1729370431355,3.39873,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1729370431755,3.39879,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1729370433073,4.156333,2648.0,2647.9,0.55]
["bitfinex","ETHUSD",1729370433275,3.39904,2647.9,2647.8,0.55]
["bitfinex","ETHUSD",1729370433487,3.39904,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1729370433658,3.39917,2647.7,2647.6,0.78935375]
["bitfinex","ETHUSD",1729370434975,3.39917,2647.7,2647.6,1.33935375]
["bitfinex","ETHUSD",1729370435388,0.778,2647.9,2647.6,1.33935375]
["bitfinex","ETHUSD",1729370435678,3.399,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729370436677,3.39881,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729370436887,3.39881,2648.0,2647.7,1.33935375]
["bitfinex","ETHUSD",1729370437084,3.39881,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729370440200,3.39879,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729370442589,3.39892,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729370445501,3.39892,2647.9,2647.7,1.33935375]
["bitfinex","ETHUSD",1729370446028,3.39892,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729370446178,3.39892,2647.9,2647.7,1.33935375]
["bitfinex","ETHUSD",1729370447199,3.39892,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729370447899,3.39892,2647.9,2647.7,1.33935375]
["bitfinex","ETHUSD",1729370449028,3.39892,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729370449191,3.39892,2647.9,2647.7,1.33935375]
["bitfinex","ETHUSD",1729370450514,3.39892,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729370450715,3.39892,2647.9,2647.7,1.33935375]
["bitfinex","ETHUSD",1729370450903,3.39892,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729370451112,3.39892,2647.9,2647.7,1.33935375]
["bitfinex","ETHUSD",1729370451623,3.39892,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729370451947,3.39892,2647.9,2647.7,1.33935375]
["bitfinex","ETHUSD",1729370452916,3.39892,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729370453116,3.39892,2647.9,2647.7,1.33935375]
["bitfinex","ETHUSD",1729370454057,3.39892,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729370454272,3.39892,2647.9,2647.7,1.33935375]
["bitfinex","ETHUSD",1729370455338,3.39892,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729370455542,3.39892,2647.9,2647.7,1.33935375]
["bitfinex","ETHUSD",1729370456534,6.79793,2647.9,2647.7,1.33935375]
["bitfinex","ETHUSD",1729370456749,6.79793,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729370456750,3.39892,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729370456968,3.39892,2647.9,2647.7,1.33935375]
["bitfinex","ETHUSD",1729370457372,3.39904,2647.8,2647.7,1.33935375]
["bitfinex","ETHUSD",1729370457879,3.39892,2647.9,2647.7,1.33935375]
["bitfinex","ETHUSD",1729370460476,6.79796,2647.9,2647.7,1.33935375]
["bitfinex","ETHUSD",1729370460795,3.39892,2647.9,2647.7,1.33935375]
["bitfinex","ETHUSD",1729370464366,3.39892,2647.9,2647.8,1.33935375]
["bitfinex","ETHUSD",1729370464574,3.39892,2647.9,2647.8,0.55]
["bitfinex","ETHUSD",1729370464776,3.39892,2647.9,2647.8,1.33935375]
["bitfinex","ETHUSD",1729370465075,3.39892,2647.9,2647.8,0.55]
["bitfinex","ETHUSD",1729370465387,3.39892,2647.9,2647.8,1.33935375]
["bitfinex","ETHUSD",1729370467899,3.79295454,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1729370468112,3.79295454,2648.2,2647.9,2.12685375]
["bitfinex","ETHUSD",1729370468264,3.39854,2648.2,2647.9,2.12685375]
["bitfinex","ETHUSD",1729370469197,4.22016,2648.3,2648.0,0.78935375]
["bitfinex","ETHUSD",1729370469363,3.39853,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729370470408,3.39853,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729370471105,3.39853,2648.2,2648.0,1.33935375]
["bitfinex","ETHUSD",1729370471714,4.22016,2648.3,2648.0,1.33935375]
["bitfinex","ETHUSD",1729370472263,4.22016,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1729370474192,4.22016,2648.3,2648.0,1.33935375]
["bitfinex","ETHUSD",1729370475267,3.3986,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729370475912,3.3986,2648.2,2648.0,1.33935375]
["bitfinex","ETHUSD",1729370476208,3.3986,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729370481588,3.3986,2648.2,2648.0,1.33935375]
["bitfinex","ETHUSD",1729370482617,3.3986,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729370483215,3.3986,2648.2,2648.0,1.33935375]
["bitfinex","ETHUSD",1729370483416,3.3986,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729370483593,3.3986,2648.2,2648.0,1.33935375]
["bitfinex","ETHUSD",1729370483793,3.3986,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729370485890,6.79721,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729370486122,3.3986,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729370489399,3.3986,2648.2,2648.0,1.33935375]
["bitfinex","ETHUSD",1729370489729,3.3986,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729370491119,3.39854,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729370491319,4.22015,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1729370491530,3.39854,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729370491737,4.22015,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1729370492040,4.22015,2648.3,2648.0,1.33935375]
["bitfinex","ETHUSD",1729370492340,4.22015,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1729370494456,3.39845,2648.3,2648.0,2.13345375]
["bitfinex","ETHUSD",1729370495800,3.39845,2648.3,2648.0,1.3441]
["bitfinex","ETHUSD",1729370496534,3.39845,2648.3,2648.0,2.13345375]
["bitfinex","ETHUSD",1729370498251,3.39856,2648.2,2648.0,1.3441]
["bitfinex","ETHUSD",1729370498646,3.39856,2648.2,2648.0,2.13345375]
["bitfinex","ETHUSD",1729370501112,6.79676,2648.4,2648.0,2.13345375]
["bitfinex","ETHUSD",1729370501367,4.21259309,2648.4,2648.0,2.13345375]
["bitfinex","ETHUSD",1729370501511,3.39843,2648.3,2648.0,2.13345375]
["bitfinex","ETHUSD",1729370505202,6.79695,2648.3,2648.0,2.13345375]
["bitfinex","ETHUSD",1729370505503,3.39843,2648.3,2648.0,2.13345375]
["bitfinex","ETHUSD",1729370512261,3.39843,2648.3,2648.2,0.55]
["bitfinex","ETHUSD",1729370516084,3.39828,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1729370516284,3.39828,2648.4,2648.2,1.33935375]
["bitfinex","ETHUSD",1729370519103,3.39828,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1729370519987,3.39828,2648.4,2648.2,1.33935375]
["bitfinex","ETHUSD",1729370520366,3.39828,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1729370524575,3.39836,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1729370525013,3.39836,2648.4,2648.2,1.33935375]
["bitfinex","ETHUSD",1729370525379,3.39836,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1729370527700,3.3984,2648.3,2648.2,0.55]
["bitfinex","ETHUSD",1729370543541,4.2262,2648.3,2648.2,0.55]
["bitfinex","ETHUSD",1729370550921,4.2262,2648.3,2648.2,1.33935375]
["bitfinex","ETHUSD",1729370551161,4.2262,2648.3,2648.2,0.55]
["bitfinex","ETHUSD",1729370555262,4.2262,2648.3,2648.2,1.33935375]
["bitfinex","ETHUSD",1729370561793,3.3984,2648.3,2648.2,1.33935375]
["bitfinex","ETHUSD",1729370591652,4.1659,2648.3,2648.2,1.33935375]
["bitfinex","ETHUSD",1729370598545,4.922326,2648.3,2648.2,0.78935375]
["bitfinex","ETHUSD",1729370599067,7.154826,2648.3,2648.2,0.78935375]
["bitfinex","ETHUSD",1729370599236,7.922326,2648.3,2648.2,0.78935375]
["bitfinex","ETHUSD",1729370599837,7.922326,2648.3,2647.7,1.18437533]
["bitfinex","ETHUSD",1729370599838,3.39909,2647.8,2647.7,1.18437533]
["bitfinex","ETHUSD",1729370600640,3.39909,2647.8,2647.7,1.73437533]
["bitfinex","ETHUSD",1729370600876,3.39909,2647.8,2647.7,1.18437533]
["bitfinex","ETHUSD",1729370601080,3.39909,2647.8,2647.6,1.57909971]
["bitfinex","ETHUSD",1729370601081,3.39917,2647.7,2647.6,1.18437533]
["bitfinex","ETHUSD",1729370601242,3.39917,2647.7,2647.6,1.1838462]
["bitfinex","ETHUSD",1729370601578,6.7982,2647.8,2647.6,1.18382922]
["bitfinex","ETHUSD",1729370601881,3.39909,2647.8,2647.7,0.78900406]
["bitfinex","ETHUSD",1729370602054,3.39909,2647.8,2647.7,1.33900406]
["bitfinex","ETHUSD",1729370604350,3.39909,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1729370604869,3.39909,2647.8,2647.7,1.33900406]
["bitfinex","ETHUSD",1729370605247,3.39909,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1729370606587,3.39917,2647.7,2647.6,1.33900406]
["bitfinex","ETHUSD",1729370606789,3.39917,2647.7,2647.6,0.78900406]
["bitfinex","ETHUSD",1729370607679,3.39917,2647.7,2647.5,0.78900406]
["bitfinex","ETHUSD",1729370607883,3.3993,2647.6,2647.5,1.33900406]
["bitfinex","ETHUSD",1729370612441,3.3993,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1729370622328,3.3993,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1729370622457,3.3993,2647.6,2647.4,1.33900406]
["bitfinex","ETHUSD",1729370623908,3.3993,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1729370624091,3.3993,2647.6,2647.4,1.33900406]
["bitfinex","ETHUSD",1729370624601,3.39943,2647.5,2647.4,1.33900406]
["bitfinex","ETHUSD",1729370624898,3.3993,2647.6,2647.4,1.33900406]
["bitfinex","ETHUSD",1729370625099,3.39943,2647.5,2647.4,1.33900406]
["bitfinex","ETHUSD",1729370626503,3.39943,2647.5,2647.4,1.48596114]
["bitfinex","ETHUSD",1729370630206,3.39943,2647.5,2647.4,1.48608352]
["bitfinex","ETHUSD",1729370631561,3.39943,2647.5,2647.4,0.69707946]
["bitfinex","ETHUSD",1729370631980,3.39943,2647.5,2647.4,1.48501859]
["bitfinex","ETHUSD",1729370632803,3.39943,2647.5,2647.4,0.69707946]
["bitfinex","ETHUSD",1729370634235,3.39943,2647.5,2647.4,0.69710489]
["bitfinex","ETHUSD",1729370634536,3.39943,2647.5,2647.4,1.88094424]
["bitfinex","ETHUSD",1729370636330,3.39928,2647.7,2647.4,1.88094424]
["bitfinex","ETHUSD",1729370636631,6.79857,2647.7,2647.5,0.9354629]
["bitfinex","ETHUSD",1729370636930,6.79857,2647.7,2647.5,0.78834788]
["bitfinex","ETHUSD",1729370637272,3.3993,2647.6,2647.5,1.33834788]
["bitfinex","ETHUSD",1729370637433,3.39928,2647.7,2647.5,0.14713724]
["bitfinex","ETHUSD",1729370637591,3.39928,2647.7,2647.6,1.48574595]
["bitfinex","ETHUSD",1729370637794,3.39928,2647.7,2647.6,1.33860871]
["bitfinex","ETHUSD",1729370638503,6.79803,2647.9,2647.6,0.69713228]
["bitfinex","ETHUSD",1729370638705,3.399,2647.9,2647.7,0.78885595]
["bitfinex","ETHUSD",1729370638907,3.399,2647.9,2647.8,0.55]
["bitfinex","ETHUSD",1729370639507,3.399,2647.9,2647.8,1.33885595]
["bitfinex","ETHUSD",1729370640207,3.39879,2648.0,2647.8,1.33885595]
["bitfinex","ETHUSD",1729370640415,3.39891,2647.9,2647.8,1.33885595]
["bitfinex","ETHUSD",1729370641551,4.89508,2647.9,2647.8,0.78885595]
["bitfinex","ETHUSD",1729370641720,3.39904,2647.8,2647.7,0.78885595]
["bitfinex","ETHUSD",1729370641908,3.39904,2647.8,2647.7,1.33885595]
["bitfinex","ETHUSD",1729370642114,4.228452,2647.8,2647.7,0.78885595]
["bitfinex","ETHUSD",1729370643217,3.39904,2647.8,2647.7,0.78885595]
["bitfinex","ETHUSD",1729370649736,3.39904,2647.8,2647.7,1.33885595]
["bitfinex","ETHUSD",1729370650670,3.39904,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1729370651067,3.39904,2647.8,2647.7,1.33927804]
["bitfinex","ETHUSD",1729370651426,3.39904,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1729370651627,3.39904,2647.8,2647.7,1.73382922]
["bitfinex","ETHUSD",1729370651862,3.39904,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1729370652166,3.39904,2647.8,2647.7,1.73382922]
["bitfinex","ETHUSD",1729370652664,3.39904,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1729370652871,3.39904,2647.8,2647.7,1.73382922]
["bitfinex","ETHUSD",1729370653028,3.39904,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1729370653224,3.39904,2647.8,2647.7,1.73382922]
["bitfinex","ETHUSD",1729370653639,3.39904,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1729370655332,3.39904,2647.8,2647.7,1.33922089]
["bitfinex","ETHUSD",1729370655561,3.39904,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1729370655964,3.39904,2647.8,2647.7,1.73382922]
["bitfinex","ETHUSD",1729370656477,3.39904,2647.8,2647.7,1.3392261]
["bitfinex","ETHUSD",1729370656664,3.39904,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1729370657152,3.39904,2647.8,2647.7,1.73382922]
["bitfinex","ETHUSD",1729370659338,3.39904,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1729370659770,3.39904,2647.8,2647.7,1.73382922]
["bitfinex","ETHUSD",1729370659994,3.39904,2647.8,2647.7,1.73238867]
["bitfinex","ETHUSD",1729370660499,3.39904,2647.8,2647.7,0.54855945]
["bitfinex","ETHUSD",1729370661894,3.39904,2647.8,2647.7,1.33766886]
["bitfinex","ETHUSD",1729370662059,3.39904,2647.8,2647.7,0.54855945]
["bitfinex","ETHUSD",1729370662657,3.39904,2647.8,2647.7,1.33766408]
["bitfinex","ETHUSD",1729370662858,3.39904,2647.8,2647.7,0.54855945]
["bitfinex","ETHUSD",1729370663690,3.39904,2647.8,2647.7,1.33765216]
["bitfinex","ETHUSD",1729370664297,3.39904,2647.8,2647.7,1.33766833]
["bitfinex","ETHUSD",1729370665799,3.39904,2647.8,2647.7,0.54855945]
["bitfinex","ETHUSD",1729370665997,3.39904,2647.8,2647.7,1.73238867]
["bitfinex","ETHUSD",1729370666302,3.39904,2647.8,2647.7,0.54855945]
["bitfinex","ETHUSD",1729370666991,3.39904,2647.8,2647.7,1.33768013]
["bitfinex","ETHUSD",1729370668413,3.39904,2647.8,2647.7,0.54855945]
["bitfinex","ETHUSD",1729370674812,3.39904,2647.8,2647.7,1.73238867]
["bitfinex","ETHUSD",1729370685962,3.39904,2647.8,2647.7,0.54855945]
["bitfinex","ETHUSD",1729370686261,3.39904,2647.8,2647.7,1.73238867]
["bitfinex","ETHUSD",1729370691048,3.39904,2647.8,2647.7,1.87952442]
["bitfinex","ETHUSD",1729370691356,3.39904,2647.8,2647.7,1.73238867]
["bitfinex","ETHUSD",1729370692050,3.39904,2647.8,2647.7,1.87952917]
["bitfinex","ETHUSD",1729370692381,3.39904,2647.8,2647.7,1.73238867]
["bitfinex","ETHUSD",1729370694159,3.39904,2647.8,2647.7,1.87953037]
["bitfinex","ETHUSD",1729370694358,3.39904,2647.8,2647.7,1.73238867]
["bitfinex","ETHUSD",1729370694951,3.39904,2647.8,2647.7,1.8795296]
["bitfinex","ETHUSD",1729370695460,3.39904,2647.8,2647.7,1.73238867]
["bitfinex","ETHUSD",1729370698051,3.39904,2647.8,2647.7,1.87952481]
["bitfinex","ETHUSD",1729370698490,3.39904,2647.8,2647.7,1.73238867]
["bitfinex","ETHUSD",1729370699447,3.39904,2647.8,2647.7,1.8795358]
["bitfinex","ETHUSD",1729370699865,3.39904,2647.8,2647.7,1.73238867]
["bitfinex","ETHUSD",1729370704287,3.39904,2647.8,2647.7,1.87954139]
["bitfinex","ETHUSD",1729370704495,4.868524,2647.8,2647.7,1.18382922]
["bitfinex","ETHUSD",1729370704657,4.21974,2647.8,2647.7,0.78959738]
["bitfinex","ETHUSD",1729370704861,3.39917,2647.7,2647.6,0.78959738]
["bitfinex","ETHUSD",1729370705072,4.21987,2647.7,2647.6,0.78959738]
["bitfinex","ETHUSD",1729370705281,4.22,2647.6,2647.5,0.78959738]
["bitfinex","ETHUSD",1729370706393,4.22013,2647.5,2647.4,0.78959738]
["bitfinex","ETHUSD",1729370708299,3.39956,2647.4,2647.3,0.78959738]
["bitfinex","ETHUSD",1729370711491,3.39943,2647.5,2647.3,1.33959738]
["bitfinex","ETHUSD",1729370713304,6.79897,2647.5,2647.3,1.33959738]
["bitfinex","ETHUSD",1729370713699,3.39943,2647.5,2647.3,1.33959738]
["bitfinex","ETHUSD",1729370714399,6.79896,2647.5,2647.3,1.33959738]
["bitfinex","ETHUSD",1729370715308,3.39956,2647.4,2647.3,1.33959738]
["bitfinex","ETHUSD",1729370718291,3.39956,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1729370718676,3.39956,2647.4,2647.3,1.33959738]
["bitfinex","ETHUSD",1729370718970,3.39956,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1729370720018,3.39956,2647.4,2647.3,1.33959738]
["bitfinex","ETHUSD",1729370720220,3.39956,2647.4,2647.3,1.59194004]
["bitfinex","ETHUSD",1729370720521,3.39956,2647.4,2647.3,1.33959738]
["bitfinex","ETHUSD",1729370721820,4.22026,2647.4,2647.3,0.78959738]
["bitfinex","ETHUSD",1729370738096,3.40003,2647.1,2646.7,0.93656628]
["bitfinex","ETHUSD",1729370738303,3.40003,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729370738457,6.80006,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729370738655,3.40003,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729370738864,3.40015,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1729370740190,3.40003,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729370740502,6.80004,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729370740686,3.40001,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729370741206,3.4002,2646.9,2646.6,1.55009738]
["bitfinex","ETHUSD",1729370742004,3.4002,2646.9,2646.6,0.7605]
["bitfinex","ETHUSD",1729370742306,3.4002,2646.9,2646.6,0.78959738]
["bitfinex","ETHUSD",1729370742605,3.40033,2646.8,2646.6,0.78959738]
["bitfinex","ETHUSD",1729370743309,3.40033,2646.8,2646.6,1.33959738]
["bitfinex","ETHUSD",1729370743887,3.40033,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1729370745606,3.4002,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1729370753326,3.4002,2646.9,2646.6,1.3542]
["bitfinex","ETHUSD",1729370755619,3.4002,2646.9,2646.6,2.14379738]
["bitfinex","ETHUSD",1729370755985,3.4002,2646.9,2646.6,1.3542]
["bitfinex","ETHUSD",1729370756327,3.4002,2646.9,2646.6,2.14379738]
["bitfinex","ETHUSD",1729370756625,3.4002,2646.9,2646.6,1.3542]
["bitfinex","ETHUSD",1729370756826,3.4002,2646.9,2646.6,2.14379738]
["bitfinex","ETHUSD",1729370757901,3.4002,2646.9,2646.6,1.3542]
["bitfinex","ETHUSD",1729370758221,3.4002,2646.9,2646.6,2.14379738]
["bitfinex","ETHUSD",1729370760548,3.40015,2647.0,2646.6,2.14379738]
["bitfinex","ETHUSD",1729370763365,3.40015,2647.0,2646.7,0.78959738]
["bitfinex","ETHUSD",1729370763565,3.40015,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1729370766541,3.40015,2647.0,2646.8,1.33959738]
["bitfinex","ETHUSD",1729370767154,3.40015,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1729370767827,3.40015,2647.0,2646.8,1.33959738]
["bitfinex","ETHUSD",1729370769063,6.40003,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729370769271,3.0,2647.1,2646.8,1.33959738]
["bitfinex","ETHUSD",1729370769470,3.40007,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1729370770870,3.40007,2647.0,2646.8,1.33959738]
["bitfinex","ETHUSD",1729370771171,3.40007,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1729370772367,3.40007,2647.0,2646.8,1.33959738]
["bitfinex","ETHUSD",1729370773234,6.80023,2647.0,2646.8,1.33959738]
["bitfinex","ETHUSD",1729370773444,3.40007,2647.0,2646.8,1.33959738]
["bitfinex","ETHUSD",1729370778157,3.40007,2647.0,2646.9,0.78959738]
["bitfinex","ETHUSD",1729370778359,3.40007,2647.0,2646.8,1.33959738]
["bitfinex","ETHUSD",1729370778674,3.40007,2647.0,2646.9,0.78959738]
["bitfinex","ETHUSD",1729370779182,3.40007,2647.0,2646.8,1.33959738]
["bitfinex","ETHUSD",1729370779386,3.0,2647.1,2646.9,0.78959738]
["bitfinex","ETHUSD",1729370779570,6.40001,2647.1,2646.9,0.78959738]
["bitfinex","ETHUSD",1729370780586,3.39989,2647.2,2646.9,0.78959738]
["bitfinex","ETHUSD",1729370780793,3.39996,2647.1,2646.9,0.78959738]
["bitfinex","ETHUSD",1729370781084,3.39996,2647.1,2647.0,0.78959738]
["bitfinex","ETHUSD",1729370781284,3.39989,2647.2,2647.0,0.78959738]
["bitfinex","ETHUSD",1729370781447,6.79978,2647.2,2647.0,0.78959738]
["bitfinex","ETHUSD",1729370781647,3.39989,2647.2,2647.1,0.78959738]
["bitfinex","ETHUSD",1729370781848,3.39989,2647.2,2646.9,1.18382922]
["bitfinex","ETHUSD",1729370781849,3.39994,2647.1,2647.0,0.78959738]
["bitfinex","ETHUSD",1729370787916,3.39994,2647.1,2646.9,0.78959738]
["bitfinex","ETHUSD",1729370788222,3.39994,2647.1,2647.0,0.78959738]
["bitfinex","ETHUSD",1729370788992,3.39994,2647.1,2646.9,0.78959738]
["bitfinex","ETHUSD",1729370789582,3.39994,2647.1,2646.8,2.48532922]
["bitfinex","ETHUSD",1729370789583,3.39994,2647.1,2647.0,0.78959738]
["bitfinex","ETHUSD",1729370790338,3.39994,2647.1,2646.9,0.78959738]
["bitfinex","ETHUSD",1729370790729,3.39994,2647.1,2647.0,0.78959738]
["bitfinex","ETHUSD",1729370791228,3.39971,2647.3,2647.0,0.78959738]
["bitfinex","ETHUSD",1729370807729,3.39988,2647.2,2647.0,0.78959738]
["bitfinex","ETHUSD",1729370817857,3.39988,2647.2,2646.9,1.18382922]
["bitfinex","ETHUSD",1729370817858,3.39988,2647.2,2647.1,0.78959738]
["bitfinex","ETHUSD",1729370827597,3.39988,2647.2,2647.0,1.18382922]
["bitfinex","ETHUSD",1729370829669,3.39988,2647.2,2647.1,0.79053536]
["bitfinex","ETHUSD",1729370833210,3.39988,2647.2,2647.0,1.18382922]
["bitfinex","ETHUSD",1729370833569,3.39988,2647.2,2647.1,0.79051006]
["bitfinex","ETHUSD",1729370834620,3.39988,2647.2,2647.1,0.79053043]
["bitfinex","ETHUSD",1729370834971,3.39988,2647.2,2647.0,1.18382922]
["bitfinex","ETHUSD",1729370835369,3.39988,2647.2,2647.1,0.79047274]
["bitfinex","ETHUSD",1729370835617,3.39988,2647.2,2647.0,1.18382922]
["bitfinex","ETHUSD",1729370835816,3.39988,2647.2,2647.1,0.79044251]
["bitfinex","ETHUSD",1729370836328,3.39988,2647.2,2647.0,1.18382922]
["bitfinex","ETHUSD",1729370837175,3.39988,2647.2,2647.1,0.79045478]
["bitfinex","ETHUSD",1729370838036,3.39988,2647.2,2647.0,1.18382922]
["bitfinex","ETHUSD",1729370839103,3.39988,2647.2,2647.1,0.79042187]
["bitfinex","ETHUSD",1729370839692,3.39988,2647.2,2647.0,1.18382922]
["bitfinex","ETHUSD",1729370840549,3.39964,2647.4,2647.0,1.18382922]
["bitfinex","ETHUSD",1729370840550,3.39969,2647.3,2647.0,1.18382922]
["bitfinex","ETHUSD",1729370840752,3.39969,2647.3,2647.2,0.79040683]
["bitfinex","ETHUSD",1729370841068,3.39969,2647.3,2647.0,1.18382922]
["bitfinex","ETHUSD",1729370841069,3.39969,2647.3,2647.1,0.79040683]
["bitfinex","ETHUSD",1729370841258,3.39969,2647.3,2647.2,0.79040683]
["bitfinex","ETHUSD",1729370841758,3.39969,2647.3,2647.1,0.79040683]
["bitfinex","ETHUSD",1729370841920,3.39969,2647.3,2647.2,0.79040683]
["bitfinex","ETHUSD",1729370848254,3.39969,2647.3,2647.1,0.79040683]
["bitfinex","ETHUSD",1729370849359,3.39969,2647.3,2647.2,0.79040683]
["bitfinex","ETHUSD",1729370850192,3.39969,2647.3,2647.1,0.79040683]
["bitfinex","ETHUSD",1729370852078,3.39969,2647.3,2647.2,0.79040683]
["bitfinex","ETHUSD",1729370853972,3.39969,2647.3,2647.1,0.79040683]
["bitfinex","ETHUSD",1729370855291,3.39969,2647.3,2647.2,0.79040683]
["bitfinex","ETHUSD",1729370856111,3.39969,2647.3,2647.1,0.79040683]
["bitfinex","ETHUSD",1729370857380,3.39969,2647.3,2647.2,0.79040683]
["bitfinex","ETHUSD",1729370858303,3.39969,2647.3,2647.1,0.79040683]
["bitfinex","ETHUSD",1729370859533,3.39969,2647.3,2647.2,0.79040683]
["bitfinex","ETHUSD",1729370859831,3.39969,2647.3,2647.1,0.79040683]
["bitfinex","ETHUSD",1729370860037,3.39969,2647.3,2647.2,0.79040683]
["bitfinex","ETHUSD",1729370860535,3.39969,2647.3,2647.1,0.79040683]
["bitfinex","ETHUSD",1729370863034,3.39969,2647.3,2647.2,0.79040683]
["bitfinex","ETHUSD",1729370863235,3.39969,2647.3,2647.1,0.79040683]
["bitfinex","ETHUSD",1729370863538,3.39969,2647.3,2647.2,0.79040683]
["bitfinex","ETHUSD",1729370869653,3.39969,2647.3,2647.1,0.79040683]
["bitfinex","ETHUSD",1729370869861,3.39969,2647.3,2647.2,0.79040683]
["bitfinex","ETHUSD",1729370870044,3.39969,2647.3,2647.1,0.79040683]
["bitfinex","ETHUSD",1729370870540,3.39969,2647.3,2647.2,0.79040683]
["bitfinex","ETHUSD",1729370877117,3.39969,2647.3,2647.1,0.79040683]
["bitfinex","ETHUSD",1729370877617,3.39969,2647.3,2647.2,0.79040683]
["bitfinex","ETHUSD",1729370881135,3.39969,2647.3,2647.1,0.79040683]
["bitfinex","ETHUSD",1729370881349,3.39969,2647.3,2647.2,0.79040683]
["bitfinex","ETHUSD",1729370885213,3.39969,2647.3,2647.1,0.79040683]
["bitfinex","ETHUSD",1729370885499,3.39969,2647.3,2647.2,0.79040683]
["bitfinex","ETHUSD",1729370896696,0.8172,2647.4,2647.2,0.79040683]
["bitfinex","ETHUSD",1729370896929,3.79382268,2647.6,2647.3,1.59350683]
["bitfinex","ETHUSD",1729370897074,3.79382268,2647.6,2647.4,1.34022969]
["bitfinex","ETHUSD",1729370897479,3.39931,2647.6,2647.4,1.34022969]
["bitfinex","ETHUSD",1729370898050,3.39904,2647.8,2647.4,1.34022969]
["bitfinex","ETHUSD",1729370898610,3.39926,2647.7,2647.4,1.34022969]
["bitfinex","ETHUSD",1729370901624,3.39933,2647.6,2647.4,1.34022969]
["bitfinex","ETHUSD",1729370903422,3.39933,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1729370903785,3.39933,2647.6,2647.4,1.34022969]
["bitfinex","ETHUSD",1729370904483,3.39933,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1729370914191,3.39924,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1729370918835,3.39917,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1729370922363,3.39932,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1729370934392,3.39932,2647.6,2647.4,1.34022969]
["bitfinex","ETHUSD",1729370934814,3.39932,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1729370935848,3.39932,2647.6,2647.4,1.34022969]
["bitfinex","ETHUSD",1729370936703,3.39932,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1729370936945,3.39932,2647.6,2647.4,1.34022969]
["bitfinex","ETHUSD",1729370941648,3.39932,2647.6,2647.5,0.79022969]
["bitfinex","ETHUSD",1729370944621,3.39932,2647.6,2647.5,0.79011867]
["bitfinex","ETHUSD",1729370945040,3.39932,2647.6,2647.4,1.73382922]
["bitfinex","ETHUSD",1729370945246,3.39932,2647.6,2647.5,0.79011791]
["bitfinex","ETHUSD",1729370946047,3.39932,2647.6,2647.4,1.73382922]
["bitfinex","ETHUSD",1729370946252,3.39932,2647.6,2647.5,0.79015027]
["bitfinex","ETHUSD",1729370958870,3.39932,2647.6,2647.4,1.73382922]
["bitfinex","ETHUSD",1729370960110,3.39932,2647.6,2647.5,0.79029197]
["bitfinex","ETHUSD",1729370960308,3.39932,2647.6,2647.4,1.73382922]
["bitfinex","ETHUSD",1729370960617,3.39932,2647.6,2647.5,1.18382922]
["bitfinex","ETHUSD",1729370960912,3.39932,2647.6,2647.4,1.73382922]
["bitfinex","ETHUSD",1729370961801,3.39932,2647.6,2647.5,0.79029213]
["bitfinex","ETHUSD",1729370961969,3.39932,2647.6,2647.4,1.73382922]
["bitfinex","ETHUSD",1729370962168,3.39932,2647.6,2647.5,1.18382922]
["bitfinex","ETHUSD",1729370962804,3.39932,2647.6,2647.4,1.73382922]
["bitfinex","ETHUSD",1729370962966,3.39932,2647.6,2647.5,1.18382922]
["bitfinex","ETHUSD",1729370964410,3.39932,2647.6,2647.4,1.73382922]
["bitfinex","ETHUSD",1729370964615,3.39932,2647.6,2647.5,1.18382922]
["bitfinex","ETHUSD",1729370965023,3.39932,2647.6,2647.4,1.73382922]
["bitfinex","ETHUSD",1729370965182,3.39932,2647.6,2647.5,1.18382922]
["bitfinex","ETHUSD",1729370965378,3.39932,2647.6,2647.4,1.73382922]
["bitfinex","ETHUSD",1729370965720,3.39932,2647.6,2647.5,1.18382922]
["bitfinex","ETHUSD",1729370965927,6.7982,2647.8,2647.5,1.18382922]
["bitfinex","ETHUSD",1729370966225,6.79817,2647.8,2647.6,0.79020367]
["bitfinex","ETHUSD",1729370966724,3.39904,2647.8,2647.6,0.79020367]
["bitfinex","ETHUSD",1729370968399,6.79817,2647.8,2647.6,0.79020367]
["bitfinex","ETHUSD",1729370969785,3.39904,2647.8,2647.6,0.79020367]
["bitfinex","ETHUSD",1729370969986,6.79816,2647.8,2647.6,0.79020367]
["bitfinex","ETHUSD",1729370970386,3.39904,2647.8,2647.6,0.79020367]
["bitfinex","ETHUSD",1729370970585,4.36814326,2648.0,2647.7,2.16470367]
["bitfinex","ETHUSD",1729370970813,4.36814326,2648.0,2647.8,0.79020367]
["bitfinex","ETHUSD",1729370971085,3.97367508,2648.0,2647.8,0.79020367]
["bitfinex","ETHUSD",1729370973307,3.97367508,2648.0,2647.7,2.16470367]
["bitfinex","ETHUSD",1729370973637,3.97367508,2648.0,2647.8,0.79020367]
["bitfinex","ETHUSD",1729370973801,3.97367508,2648.0,2647.7,2.16470367]
["bitfinex","ETHUSD",1729370980565,3.97367508,2648.0,2647.7,1.3745]
["bitfinex","ETHUSD",1729370980768,3.97367508,2648.0,2647.7,2.16470367]
["bitfinex","ETHUSD",1729370982736,3.97367508,2648.0,2647.7,1.3745]
["bitfinex","ETHUSD",1729370982941,3.97367508,2648.0,2647.7,2.16470367]
["bitfinex","ETHUSD",1729370983722,3.97367508,2648.0,2647.7,1.3745]
["bitfinex","ETHUSD",1729370984124,3.97367508,2648.0,2647.7,2.16470367]
["bitfinex","ETHUSD",1729370984536,3.97367508,2648.0,2647.7,1.3745]
["bitfinex","ETHUSD",1729370985225,3.97367508,2648.0,2647.7,2.16470367]
["bitfinex","ETHUSD",1729370985461,3.97367508,2648.0,2647.7,1.3745]
["bitfinex","ETHUSD",1729370988670,3.97367508,2648.0,2647.7,2.16470367]
["bitfinex","ETHUSD",1729370989071,3.97367508,2648.0,2647.7,1.3745]
["bitfinex","ETHUSD",1729370991228,3.97367508,2648.0,2647.7,2.16470367]
["bitfinex","ETHUSD",1729370991429,3.97367508,2648.0,2647.7,1.3745]
["bitfinex","ETHUSD",1729370994677,3.97367508,2648.0,2647.7,2.16470367]
["bitfinex","ETHUSD",1729370994881,3.97367508,2648.0,2647.7,1.3745]
["bitfinex","ETHUSD",1729370995787,3.97367508,2648.0,2647.7,2.16470367]
["bitfinex","ETHUSD",1729370995981,3.97367508,2648.0,2647.7,1.3745]
["bitfinex","ETHUSD",1729370996359,3.97367508,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729370997089,4.79917508,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729370997247,4.79917508,2648.0,2647.7,1.34020367]
["bitfinex","ETHUSD",1729370998281,4.79917508,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729370998472,4.79917508,2648.0,2647.7,1.34020367]
["bitfinex","ETHUSD",1729370999071,4.79917508,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729370999274,4.79917508,2648.0,2647.7,1.34020367]
["bitfinex","ETHUSD",1729370999648,4.79917508,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729371001677,4.79917508,2648.0,2647.7,1.34020367]
["bitfinex","ETHUSD",1729371013304,4.79917508,2648.0,2647.8,0.79020367]
["bitfinex","ETHUSD",1729371018999,4.22436,2648.0,2647.8,0.79020367]
["bitfinex","ETHUSD",1729371023978,3.39891,2647.9,2647.8,0.79020367]
["bitfinex","ETHUSD",1729371024178,4.979837,2647.9,2647.8,0.79020367]
["bitfinex","ETHUSD",1729371024400,3.39904,2647.8,2647.5,0.79020367]
["bitfinex","ETHUSD",1729371024614,4.21803,2647.5,2647.3,0.79020367]
["bitfinex","ETHUSD",1729371024786,4.973993,2647.4,2647.3,0.79020367]
["bitfinex","ETHUSD",1729371025481,4.21239,2647.3,2647.2,0.79020367]
["bitfinex","ETHUSD",1729371026524,3.39981,2647.2,2647.1,0.79020367]
["bitfinex","ETHUSD",1729371027030,3.39994,2647.1,2647.0,0.79020367]
["bitfinex","ETHUSD",1729371027315,3.39994,2647.1,2646.8,0.79020367]
["bitfinex","ETHUSD",1729371027316,0.8127,2646.9,2646.8,0.79020367]
["bitfinex","ETHUSD",1729371027516,3.40033,2646.8,2646.7,0.79020367]
["bitfinex","ETHUSD",1729371028226,3.40033,2646.8,2646.6,0.79020367]
["bitfinex","ETHUSD",1729371028592,3.40033,2646.8,2646.5,0.79020367]
["bitfinex","ETHUSD",1729371029090,3.40033,2646.8,2646.6,1.34020367]
["bitfinex","ETHUSD",1729371029486,3.40033,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1729371030921,3.40033,2646.8,2646.5,1.34020367]
["bitfinex","ETHUSD",1729371031498,3.40033,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1729371033320,3.40033,2646.8,2646.5,0.8090936]
["bitfinex","ETHUSD",1729371034908,4.2129,2646.9,2646.5,0.8090936]
["bitfinex","ETHUSD",1729371035106,4.2127,2647.1,2646.6,0.06466272]
["bitfinex","ETHUSD",1729371035427,3.39984,2647.2,2646.7,3.95045]
["bitfinex","ETHUSD",1729371035744,3.39984,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729371043516,4.21244,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1729371043757,3.39981,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729371047017,3.39998,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1729371055483,3.39969,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1729371055653,3.39969,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1729371056945,6.79945,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1729371057384,3.39969,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1729371058345,6.79948,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1729371062460,3.39969,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1729371064707,6.79946,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1729371065390,3.39969,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1729371070127,3.39969,2647.3,2647.1,1.34020367]
["bitfinex","ETHUSD",1729371076128,0.59126014,2647.6,2647.2,0.79020367]
["bitfinex","ETHUSD",1729371076340,3.39932,2647.6,2647.3,1.34020367]
["bitfinex","ETHUSD",1729371077819,3.39944,2647.5,2647.3,1.34020367]
["bitfinex","ETHUSD",1729371079835,4.23054,2647.5,2647.3,1.34020367]
["bitfinex","ETHUSD",1729371083030,4.23054,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1729371083244,4.23054,2647.5,2647.3,1.34020367]
["bitfinex","ETHUSD",1729371084435,4.23054,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1729371084733,4.23054,2647.5,2647.3,1.34020367]
["bitfinex","ETHUSD",1729371085469,4.23054,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1729371085636,4.23054,2647.5,2647.3,1.34020367]
["bitfinex","ETHUSD",1729371085832,0.8311,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1729371086035,0.8311,2647.5,2647.3,1.34020367]
["bitfinex","ETHUSD",1729371086462,3.39956,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1729371086971,3.39956,2647.4,2647.2,0.79020367]
["bitfinex","ETHUSD",1729371087272,3.39969,2647.3,2647.2,0.79020367]
["bitfinex","ETHUSD",1729371087427,3.39969,2647.3,2647.1,0.79020367]
["bitfinex","ETHUSD",1729371087830,6.79946,2647.3,2647.1,0.79020367]
["bitfinex","ETHUSD",1729371088146,3.39969,2647.3,2647.1,0.79020367]
["bitfinex","ETHUSD",1729371088587,3.39969,2647.3,2647.2,0.79020367]
["bitfinex","ETHUSD",1729371089730,3.39969,2647.3,2647.1,0.79020367]
["bitfinex","ETHUSD",1729371090167,3.39969,2647.3,2647.2,0.79020367]
["bitfinex","ETHUSD",1729371090462,3.39969,2647.3,2647.1,0.79020367]
["bitfinex","ETHUSD",1729371090828,3.39969,2647.3,2647.2,0.79020367]
["bitfinex","ETHUSD",1729371091866,3.39969,2647.3,2647.1,0.79020367]
["bitfinex","ETHUSD",1729371092182,3.39969,2647.3,2647.2,0.79020367]
["bitfinex","ETHUSD",1729371101674,3.39969,2647.3,2647.1,1.18382922]
["bitfinex","ETHUSD",1729371102169,4.23061,2647.5,2647.1,1.18382922]
["bitfinex","ETHUSD",1729371102377,3.39956,2647.4,2647.2,0.79042597]
["bitfinex","ETHUSD",1729371102596,3.39956,2647.4,2647.3,0.79042597]
["bitfinex","ETHUSD",1729371105376,3.39956,2647.4,2647.2,0.79042597]
["bitfinex","ETHUSD",1729371105863,3.39956,2647.4,2647.3,0.79042597]
["bitfinex","ETHUSD",1729371107159,3.39956,2647.4,2647.2,0.79042597]
["bitfinex","ETHUSD",1729371107352,3.39956,2647.4,2647.1,1.18382922]
["bitfinex","ETHUSD",1729371107353,3.39956,2647.4,2647.3,0.79042597]
["bitfinex","ETHUSD",1729371108787,3.39956,2647.4,2647.2,0.79042597]
["bitfinex","ETHUSD",1729371109254,3.39956,2647.4,2647.3,0.79042597]
["bitfinex","ETHUSD",1729371110173,3.39956,2647.4,2647.2,0.79042597]
["bitfinex","ETHUSD",1729371110376,3.39956,2647.4,2647.3,0.79042597]
["bitfinex","ETHUSD",1729371111250,3.39956,2647.4,2647.2,0.79042597]
["bitfinex","ETHUSD",1729371111450,3.39956,2647.4,2647.3,0.79042597]
["bitfinex","ETHUSD",1729371116373,4.23061,2647.5,2647.3,0.79042597]
["bitfinex","ETHUSD",1729371116582,7.63012,2647.5,2647.3,0.79042597]
["bitfinex","ETHUSD",1729371119279,4.23061,2647.5,2647.3,0.79042597]
["bitfinex","ETHUSD",1729371119606,3.39956,2647.4,2647.3,0.79042597]
["bitfinex","ETHUSD",1729371130516,3.39956,2647.4,2647.2,1.18382922]
["bitfinex","ETHUSD",1729371130723,3.39956,2647.4,2647.3,0.79093278]
["bitfinex","ETHUSD",1729371131339,3.39956,2647.4,2647.2,1.18382922]
["bitfinex","ETHUSD",1729371131697,3.39956,2647.4,2647.3,0.7909496]
["bitfinex","ETHUSD",1729371131897,3.39956,2647.4,2647.2,1.18382922]
["bitfinex","ETHUSD",1729371134443,3.39956,2647.4,2647.3,0.79100995]
["bitfinex","ETHUSD",1729371134602,3.39946,2647.5,2647.2,1.98312922]
["bitfinex","ETHUSD",1729371134801,3.39942,2647.6,2647.4,0.79096187]
["bitfinex","ETHUSD",1729371135138,3.39943,2647.5,2647.4,0.79096187]
["bitfinex","ETHUSD",1729371136236,3.39942,2647.6,2647.4,0.79096187]
["bitfinex","ETHUSD",1729371136434,3.39943,2647.5,2647.4,0.79096187]
["bitfinex","ETHUSD",1729371136853,3.39942,2647.6,2647.4,0.79096187]
["bitfinex","ETHUSD",1729371137000,3.39943,2647.5,2647.4,0.79096187]
["bitfinex","ETHUSD",1729371156045,4.16263,2647.5,2647.3,0.79096187]
["bitfinex","ETHUSD",1729371156347,3.39956,2647.4,2647.3,0.79096187]
["bitfinex","ETHUSD",1729371160446,3.39969,2647.3,2647.2,0.79096187]
["bitfinex","ETHUSD",1729371172369,3.39981,2647.2,2647.0,0.79096187]
["bitfinex","ETHUSD",1729371172579,3.39994,2647.1,2647.0,0.79096187]
["bitfinex","ETHUSD",1729371174302,3.39994,2647.1,2646.9,1.58896187]
["bitfinex","ETHUSD",1729371174503,3.39994,2647.1,2647.0,0.79096187]
["bitfinex","ETHUSD",1729371175499,3.39994,2647.1,2646.9,1.58896187]
["bitfinex","ETHUSD",1729371175699,3.39994,2647.1,2647.0,0.79096187]
["bitfinex","ETHUSD",1729371176217,3.39994,2647.1,2646.9,1.58896187]
["bitfinex","ETHUSD",1729371176501,3.39994,2647.1,2646.9,0.79096187]
["bitfinex","ETHUSD",1729371178621,3.40007,2647.0,2646.9,0.79096187]
["bitfinex","ETHUSD",1729371179039,3.4002,2646.9,2646.8,0.79096187]
["bitfinex","ETHUSD",1729371179319,3.4002,2646.9,2646.8,1.34022501]
["bitfinex","ETHUSD",1729371180084,3.40007,2647.0,2646.8,1.34022501]
["bitfinex","ETHUSD",1729371185099,3.40007,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1729371185303,3.40007,2647.0,2646.8,1.34022501]
["bitfinex","ETHUSD",1729371186125,3.40007,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1729371186728,3.40007,2647.0,2646.8,1.34022501]
["bitfinex","ETHUSD",1729371187228,3.40007,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1729371187606,3.40007,2647.0,2646.8,1.34022501]
["bitfinex","ETHUSD",1729371188112,3.40007,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1729371188994,3.40007,2647.0,2646.8,1.34022501]
["bitfinex","ETHUSD",1729371189391,3.40007,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1729371197344,3.40007,2647.0,2646.8,1.34022501]
["bitfinex","ETHUSD",1729371198053,3.40007,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1729371198422,3.4002,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1729371198620,3.40033,2646.8,2646.7,0.79022501]
["bitfinex","ETHUSD",1729371198839,3.40033,2646.8,2646.7,1.34022501]
["bitfinex","ETHUSD",1729371203943,6.80027,2647.0,2646.7,1.34022501]
["bitfinex","ETHUSD",1729371204343,6.80027,2647.0,2646.8,0.79022501]
["bitfinex","ETHUSD",1729371204866,6.80027,2647.0,2646.7,1.34022501]
["bitfinex","ETHUSD",1729371204867,3.40021,2646.9,2646.7,1.34022501]
["bitfinex","ETHUSD",1729371206064,3.40021,2646.9,2646.8,0.79022501]
["bitfinex","ETHUSD",1729371207770,3.40021,2646.9,2646.7,1.34022501]
["bitfinex","ETHUSD",1729371208759,3.40021,2646.9,2646.8,0.79022501]
["bitfinex","ETHUSD",1729371210165,3.40021,2646.9,2646.7,1.34022501]
["bitfinex","ETHUSD",1729371210366,3.40021,2646.9,2646.8,0.79022501]
["bitfinex","ETHUSD",1729371216251,4.22821,2646.9,2646.8,0.79022501]
["bitfinex","ETHUSD",1729371218384,4.22821,2646.9,2646.7,1.73382922]
["bitfinex","ETHUSD",1729371218676,4.22821,2646.9,2646.8,1.18382922]
["bitfinex","ETHUSD",1729371218854,4.22821,2646.9,2646.7,1.73382922]
["bitfinex","ETHUSD",1729371219056,4.22821,2646.9,2646.8,1.18382922]
["bitfinex","ETHUSD",1729371219445,4.22821,2646.9,2646.7,1.73382922]
["bitfinex","ETHUSD",1729371220844,4.22821,2646.9,2646.8,0.7907832]
["bitfinex","ETHUSD",1729371222239,4.22821,2646.9,2646.7,1.73382922]
["bitfinex","ETHUSD",1729371222683,4.22821,2646.9,2646.8,0.79081699]
["bitfinex","ETHUSD",1729371222891,4.22821,2646.9,2646.7,1.73382922]
["bitfinex","ETHUSD",1729371223047,4.22821,2646.9,2646.8,0.79082386]
["bitfinex","ETHUSD",1729371223242,4.22821,2646.9,2646.7,1.73382922]
["bitfinex","ETHUSD",1729371223463,4.22821,2646.9,2646.8,0.79082129]
["bitfinex","ETHUSD",1729371223670,4.22821,2646.9,2646.7,1.73382922]
["bitfinex","ETHUSD",1729371223865,3.40021,2646.9,2646.7,1.73382922]
["bitfinex","ETHUSD",1729371224257,3.40021,2646.9,2646.8,0.79082868]
["bitfinex","ETHUSD",1729371224456,3.40021,2646.9,2646.7,1.73382922]
["bitfinex","ETHUSD",1729371225148,3.40021,2646.9,2646.8,1.18382922]
["bitfinex","ETHUSD",1729371225348,3.40021,2646.9,2646.7,1.73382922]
["bitfinex","ETHUSD",1729371225548,3.40021,2646.9,2646.8,1.18382922]
["bitfinex","ETHUSD",1729371226289,3.40021,2646.9,2646.7,1.73382922]
["bitfinex","ETHUSD",1729371227257,3.40021,2646.9,2646.8,1.18382922]
["bitfinex","ETHUSD",1729371227598,3.40033,2646.8,2646.7,1.73382922]
["bitfinex","ETHUSD",1729371236197,3.40033,2646.8,2646.7,1.34083666]
["bitfinex","ETHUSD",1729371237028,4.22433,2646.8,2646.7,0.79083666]
["bitfinex","ETHUSD",1729371237223,3.40046,2646.7,2646.6,0.79083666]
["bitfinex","ETHUSD",1729371237434,3.40046,2646.7,2646.5,0.79083666]
["bitfinex","ETHUSD",1729371237642,3.40058,2646.6,2646.5,0.79083666]
["bitfinex","ETHUSD",1729371239134,3.40084,2646.4,2646.3,1.18382922]
["bitfinex","ETHUSD",1729371239333,3.40084,2646.4,2646.3,1.73382922]
["bitfinex","ETHUSD",1729371240224,3.40084,2646.4,2646.3,1.18382922]
["bitfinex","ETHUSD",1729371241306,3.40084,2646.4,2646.2,1.18382922]
["bitfinex","ETHUSD",1729371242322,3.40084,2646.4,2646.3,0.79037698]
["bitfinex","ETHUSD",1729371247209,3.40084,2646.4,2646.2,0.79037698]
["bitfinex","ETHUSD",1729371247853,3.40084,2646.4,2646.3,0.79037698]
["bitfinex","ETHUSD",1729371248040,3.40084,2646.4,2646.2,0.79037698]
["bitfinex","ETHUSD",1729371248234,3.40084,2646.4,2646.3,0.79037698]
["bitfinex","ETHUSD",1729371248455,3.40084,2646.4,2646.2,0.79037698]
["bitfinex","ETHUSD",1729371250214,3.40084,2646.4,2646.2,1.28377993]
["bitfinex","ETHUSD",1729371259953,3.40084,2646.4,2646.2,2.06007993]
["bitfinex","ETHUSD",1729371263345,3.40059,2646.6,2646.3,0.55]
["bitfinex","ETHUSD",1729371263553,3.40059,2646.6,2646.3,1.34037698]
["bitfinex","ETHUSD",1729371269506,3.40059,2646.6,2646.3,0.55]
["bitfinex","ETHUSD",1729371276703,3.40059,2646.6,2646.3,1.20570001]
["bitfinex","ETHUSD",1729371276916,3.40059,2646.6,2646.3,1.13012765]
["bitfinex","ETHUSD",1729371280386,3.40059,2646.6,2646.5,0.79051963]
["bitfinex","ETHUSD",1729371280714,3.40059,2646.6,2646.5,1.34051963]
["bitfinex","ETHUSD",1729371280931,3.40041,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1729371281213,3.40041,2646.8,2646.6,0.79055695]
["bitfinex","ETHUSD",1729371281214,3.40046,2646.7,2646.6,0.79055695]
["bitfinex","ETHUSD",1729371281415,3.40041,2646.8,2646.6,0.79055695]
["bitfinex","ETHUSD",1729371281973,6.80081,2646.8,2646.6,0.79055695]
["bitfinex","ETHUSD",1729371282173,3.4004,2646.8,2646.6,0.79055695]
["bitfinex","ETHUSD",1729371285007,3.40046,2646.7,2646.6,1.34055695]
["bitfinex","ETHUSD",1729371288620,3.40046,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729371293181,3.40046,2646.7,2646.6,1.34055695]
["bitfinex","ETHUSD",1729371293601,3.40046,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729371294031,3.40046,2646.7,2646.6,1.34055695]
["bitfinex","ETHUSD",1729371294635,3.40046,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729371295199,3.40037,2646.8,2646.6,1.34055695]
["bitfinex","ETHUSD",1729371300607,3.40046,2646.7,2646.6,1.34055695]
["bitfinex","ETHUSD",1729371301503,3.40046,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729371301827,3.40046,2646.7,2646.6,1.34055695]
["bitfinex","ETHUSD",1729371302131,3.40046,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729371302640,3.40046,2646.7,2646.6,1.34055695]
["bitfinex","ETHUSD",1729371302824,3.40046,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729371303032,3.40046,2646.7,2646.6,1.34055695]
["bitfinex","ETHUSD",1729371303948,3.40046,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729371304168,3.40046,2646.7,2646.6,1.34055695]
["bitfinex","ETHUSD",1729371304324,4.19202,2646.9,2646.6,1.34055695]
["bitfinex","ETHUSD",1729371304325,3.40037,2646.8,2646.6,1.34055695]
["bitfinex","ETHUSD",1729371305225,3.40037,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1729371305433,3.40037,2646.8,2646.6,1.34055695]
["bitfinex","ETHUSD",1729371308954,3.40046,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729371309309,3.40046,2646.7,2646.6,1.34055695]
["bitfinex","ETHUSD",1729371310051,3.40046,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729371310464,3.40046,2646.7,2646.6,1.34055695]
["bitfinex","ETHUSD",1729371313373,3.40058,2646.6,2646.4,0.79055695]
["bitfinex","ETHUSD",1729371313672,3.40097,2646.3,2646.2,0.79055695]
["bitfinex","ETHUSD",1729371313843,3.40097,2646.3,2646.2,0.7910815]
["bitfinex","ETHUSD",1729371314039,3.4011,2646.2,2646.1,0.7910815]
["bitfinex","ETHUSD",1729371314463,4.1842,2646.2,2646.1,0.7910815]
["bitfinex","ETHUSD",1729371314825,5.282801,2646.2,2646.1,0.7910815]
["bitfinex","ETHUSD",1729371315551,5.282801,2646.2,2646.0,0.7910815]
["bitfinex","ETHUSD",1729371315552,3.40123,2646.1,2646.0,0.7910815]
["bitfinex","ETHUSD",1729371318294,3.40123,2646.1,2645.9,0.7910815]
["bitfinex","ETHUSD",1729371318451,3.40123,2646.1,2645.9,0.79033654]
["bitfinex","ETHUSD",1729371318452,3.40136,2646.0,2645.9,0.79033654]
["bitfinex","ETHUSD",1729371318649,3.40148,2645.9,2645.8,1.18577944]
["bitfinex","ETHUSD",1729371319096,4.18458,2645.9,2645.8,1.18577944]
["bitfinex","ETHUSD",1729371320469,4.18458,2645.9,2645.7,1.18577944]
["bitfinex","ETHUSD",1729371321002,4.18458,2645.9,2645.7,0.79018915]
["bitfinex","ETHUSD",1729371321003,4.18471,2645.8,2645.7,0.79018915]
["bitfinex","ETHUSD",1729371321287,4.18484,2645.7,2645.5,0.79018915]
["bitfinex","ETHUSD",1729371321497,3.40187,2645.6,2645.5,0.79018915]
["bitfinex","ETHUSD",1729371321795,3.40199,2645.6,2645.5,0.79018915]
["bitfinex","ETHUSD",1729371321957,3.402,2645.5,2645.4,0.79018915]
["bitfinex","ETHUSD",1729371322163,3.402,2645.5,2645.4,1.18577944]
["bitfinex","ETHUSD",1729371322490,3.402,2645.5,2645.4,0.79009958]
["bitfinex","ETHUSD",1729371324456,3.402,2645.5,2645.3,0.79009958]
["bitfinex","ETHUSD",1729371328660,3.402,2645.5,2645.2,0.79009958]
["bitfinex","ETHUSD",1729371329176,3.402,2645.5,2645.3,0.79009958]
["bitfinex","ETHUSD",1729371329377,3.402,2645.5,2645.2,0.79009958]
["bitfinex","ETHUSD",1729371329681,3.402,2645.5,2645.2,1.56846441]
["bitfinex","ETHUSD",1729371336326,3.40187,2645.6,2645.2,1.56846441]
["bitfinex","ETHUSD",1729371337405,3.40187,2645.6,2645.2,0.77836483]
["bitfinex","ETHUSD",1729371337721,3.40187,2645.6,2645.2,1.56846441]
["bitfinex","ETHUSD",1729371338324,3.40187,2645.6,2645.2,0.77836483]
["bitfinex","ETHUSD",1729371338525,3.40187,2645.6,2645.2,1.56846441]
["bitfinex","ETHUSD",1729371338722,3.40187,2645.6,2645.2,0.77836483]
["bitfinex","ETHUSD",1729371339078,3.40187,2645.6,2645.2,1.56846441]
["bitfinex","ETHUSD",1729371339929,3.40187,2645.6,2645.2,0.77836483]
["bitfinex","ETHUSD",1729371340093,3.40187,2645.6,2645.2,1.56846441]
["bitfinex","ETHUSD",1729371340418,3.40187,2645.6,2645.2,0.77836483]
["bitfinex","ETHUSD",1729371340580,3.40187,2645.6,2645.2,1.56846441]
["bitfinex","ETHUSD",1729371341129,3.40187,2645.6,2645.2,0.77836483]
["bitfinex","ETHUSD",1729371341328,3.40174,2645.7,2645.3,1.04709644]
["bitfinex","ETHUSD",1729371341480,4.19427,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1729371341820,3.40161,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1729371343009,6.80332,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1729371343375,3.40161,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1729371343579,6.8033,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1729371345526,3.40161,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1729371345696,3.40175,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1729371347683,3.40161,2645.8,2645.5,0.8092996]
["bitfinex","ETHUSD",1729371349921,3.0,2645.9,2645.6,0.7729]
["bitfinex","ETHUSD",1729371350617,3.0,2645.9,2645.7,0.55]
["bitfinex","ETHUSD",1729371350814,0.4745756,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1729371351045,0.4745756,2646.1,2645.9,0.7729]
["bitfinex","ETHUSD",1729371351046,3.8758356,2646.1,2645.9,0.7729]
["bitfinex","ETHUSD",1729371357556,7.2771356,2646.1,2645.9,0.7729]
["bitfinex","ETHUSD",1729371357757,3.8758356,2646.1,2645.9,0.7729]
["bitfinex","ETHUSD",1729371363530,3.8758356,2646.1,2645.9,1.56299958]
["bitfinex","ETHUSD",1729371367168,3.40136,2646.0,2645.9,1.34009958]
["bitfinex","ETHUSD",1729371369855,3.40136,2646.0,2645.9,0.55]
["bitfinex","ETHUSD",1729371370366,3.40136,2646.0,2645.9,1.34009958]
["bitfinex","ETHUSD",1729371377683,3.40136,2646.0,2645.9,0.55]
["bitfinex","ETHUSD",1729371377849,3.40136,2646.0,2645.9,1.34106233]
["bitfinex","ETHUSD",1729371378051,3.40136,2646.0,2645.9,0.55]
["bitfinex","ETHUSD",1729371378569,3.40136,2646.0,2645.9,1.34104264]
["bitfinex","ETHUSD",1729371380301,3.40136,2646.0,2645.9,0.55]
["bitfinex","ETHUSD",1729371380482,3.40136,2646.0,2645.9,0.79107872]
["bitfinex","ETHUSD",1729371381179,3.40136,2646.0,2645.8,0.79107872]
["bitfinex","ETHUSD",1729371381180,3.40148,2645.9,2645.8,0.79107872]
["bitfinex","ETHUSD",1729371381355,3.40161,2645.8,2645.7,1.73577944]
["bitfinex","ETHUSD",1729371381553,3.40161,2645.8,2645.7,0.69601862]
["bitfinex","ETHUSD",1729371381842,3.40161,2645.8,2645.7,1.88278733]
["bitfinex","ETHUSD",1729371382184,3.40161,2645.8,2645.7,0.69601862]
["bitfinex","ETHUSD",1729371382897,3.40161,2645.8,2645.7,1.88282374]
["bitfinex","ETHUSD",1729371383093,3.40161,2645.8,2645.7,0.69601862]
["bitfinex","ETHUSD",1729371383463,3.40161,2645.8,2645.7,2.27705788]
["bitfinex","ETHUSD",1729371384002,3.40161,2645.8,2645.7,0.69601862]
["bitfinex","ETHUSD",1729371384298,3.40161,2645.8,2645.7,2.27705788]
["bitfinex","ETHUSD",1729371384864,3.40161,2645.8,2645.7,2.13103926]
["bitfinex","ETHUSD",1729371385104,3.40161,2645.8,2645.7,2.27705145]
["bitfinex","ETHUSD",1729371386283,3.40136,2646.0,2645.7,3.07565145]
["bitfinex","ETHUSD",1729371386567,3.40136,2646.0,2645.9,1.18697674]
["bitfinex","ETHUSD",1729371386896,3.40136,2646.0,2645.8,1.18697674]
["bitfinex","ETHUSD",1729371387361,3.40148,2645.9,2645.8,1.18697674]
["bitfinex","ETHUSD",1729371387566,3.40148,2645.9,2645.8,1.33299531]
["bitfinex","ETHUSD",1729371388104,3.40148,2645.9,2645.8,1.33321472]
["bitfinex","ETHUSD",1729371388508,3.40148,2645.9,2645.8,1.33322092]
["bitfinex","ETHUSD",1729371388705,3.40148,2645.9,2645.8,1.33321873]
["bitfinex","ETHUSD",1729371388865,3.40148,2645.9,2645.8,1.33322841]
["bitfinex","ETHUSD",1729371389503,3.40148,2645.9,2645.8,0.14601638]
["bitfinex","ETHUSD",1729371390707,3.40148,2645.9,2645.8,1.33335783]
["bitfinex","ETHUSD",1729371390908,3.40148,2645.9,2645.8,0.14601638]
["bitfinex","ETHUSD",1729371391922,3.40148,2645.9,2645.8,1.72705564]
["bitfinex","ETHUSD",1729371392227,3.40148,2645.9,2645.8,1.33343479]
["bitfinex","ETHUSD",1729371392548,3.40148,2645.9,2645.8,1.72705564]
["bitfinex","ETHUSD",1729371392846,3.40148,2645.9,2645.8,0.14601638]
["bitfinex","ETHUSD",1729371393052,3.40148,2645.9,2645.8,1.7270533]
["bitfinex","ETHUSD",1729371393746,3.40148,2645.9,2645.8,0.14601404]
["bitfinex","ETHUSD",1729371393947,3.40148,2645.9,2645.8,1.7270533]
["bitfinex","ETHUSD",1729371395007,3.40148,2645.9,2645.8,0.14601404]
["bitfinex","ETHUSD",1729371395312,3.40148,2645.9,2645.8,1.7270533]
["bitfinex","ETHUSD",1729371396814,3.40148,2645.9,2645.8,0.14601404]
["bitfinex","ETHUSD",1729371398225,3.40148,2645.9,2645.8,2.12481975]
["bitfinex","ETHUSD",1729371398421,3.40148,2645.9,2645.8,0.14601404]
["bitfinex","ETHUSD",1729371398936,3.40145,2646.0,2645.9,0.55]
["bitfinex","ETHUSD",1729371399136,3.40145,2646.0,2645.9,2.2797962]
["bitfinex","ETHUSD",1729371399752,3.8758756,2646.1,2645.9,2.27977633]
["bitfinex","ETHUSD",1729371399925,3.8758756,2646.1,2646.0,1.18778139]
["bitfinex","ETHUSD",1729371421934,3.4012,2646.2,2646.0,1.18778139]
["bitfinex","ETHUSD",1729371422101,3.4012,2646.2,2646.1,0.79181109]
["bitfinex","ETHUSD",1729371427848,3.4012,2646.2,2646.1,0.76621109]
["bitfinex","ETHUSD",1729371439749,4.18678,2646.3,2646.1,0.76621109]
["bitfinex","ETHUSD",1729371439750,3.40098,2646.3,2646.1,0.76621109]
["bitfinex","ETHUSD",1729371439940,3.40098,2646.3,2646.2,0.76621109]
["bitfinex","ETHUSD",1729371442072,3.40098,2646.3,2646.2,1.53251109]
["bitfinex","ETHUSD",1729371442273,3.40085,2646.4,2646.2,1.53251109]
["bitfinex","ETHUSD",1729371442474,3.40085,2646.4,2646.3,0.76621109]
["bitfinex","ETHUSD",1729371445862,3.40085,2646.4,2646.2,1.53251109]
["bitfinex","ETHUSD",1729371446062,3.40085,2646.4,2646.3,0.76621109]
["bitfinex","ETHUSD",1729371446896,3.40085,2646.4,2646.2,1.53251109]
["bitfinex","ETHUSD",1729371447068,3.40085,2646.4,2646.3,0.76621109]
["bitfinex","ETHUSD",1729371447904,3.40085,2646.4,2646.2,1.53251109]
["bitfinex","ETHUSD",1729371448566,3.40085,2646.4,2646.3,0.76621109]
["bitfinex","ETHUSD",1729371448768,3.40085,2646.4,2646.2,1.53251109]
["bitfinex","ETHUSD",1729371449707,3.40085,2646.4,2646.3,0.76621109]
["bitfinex","ETHUSD",1729371450212,3.40085,2646.4,2646.2,0.76621109]
["bitfinex","ETHUSD",1729371450784,3.40085,2646.4,2646.3,0.76621109]
["bitfinex","ETHUSD",1729371451309,3.40085,2646.4,2646.1,1.18778139]
["bitfinex","ETHUSD",1729371451310,3.40097,2646.3,2646.2,0.76621109]
["bitfinex","ETHUSD",1729371451468,3.40097,2646.3,2646.2,0.79156239]
["bitfinex","ETHUSD",1729371451671,3.40098,2646.3,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371452366,3.40085,2646.4,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371452567,6.80177,2646.4,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371452908,3.40085,2646.4,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371454375,3.40097,2646.3,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371456887,4.19657,2646.5,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371457103,3.40084,2646.4,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371466868,3.40097,2646.3,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371467081,8.0610575,2646.5,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371467243,3.40096,2646.4,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371467745,4.6602275,2646.5,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371467949,3.40084,2646.4,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371468164,3.40097,2646.3,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371469989,3.40085,2646.4,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371470686,4.6602275,2646.5,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371470886,3.40097,2646.3,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371471587,4.6602275,2646.5,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371471791,3.40095,2646.4,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371472086,3.40084,2646.4,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371474222,3.40097,2646.3,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371474523,4.19437,2646.3,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371478515,3.40097,2646.3,2646.2,0.79157157]
["bitfinex","ETHUSD",1729371485403,3.40097,2646.3,2646.1,1.18778139]
["bitfinex","ETHUSD",1729371485806,3.40097,2646.3,2646.2,0.79214378]
["bitfinex","ETHUSD",1729371486147,3.40097,2646.3,2646.1,1.18778139]
["bitfinex","ETHUSD",1729371487655,3.40097,2646.3,2646.2,1.18778139]
["bitfinex","ETHUSD",1729371487944,3.40097,2646.3,2646.1,1.18778139]
["bitfinex","ETHUSD",1729371489248,3.40097,2646.3,2646.2,1.18778139]
["bitfinex","ETHUSD",1729371489454,3.40097,2646.3,2646.0,1.58378216]
["bitfinex","ETHUSD",1729371489455,3.40097,2646.3,2646.1,1.18778139]
["bitfinex","ETHUSD",1729371492162,3.40097,2646.3,2646.2,0.7922117]
["bitfinex","ETHUSD",1729371492359,3.40097,2646.3,2646.1,1.18778139]
["bitfinex","ETHUSD",1729371492521,3.40097,2646.3,2646.2,1.18778139]
["bitfinex","ETHUSD",1729371492920,3.40097,2646.3,2646.1,1.18778139]
["bitfinex","ETHUSD",1729371493522,3.40097,2646.3,2646.2,0.79224247]
["bitfinex","ETHUSD",1729371494336,3.40097,2646.3,2646.1,1.18778139]
["bitfinex","ETHUSD",1729371494532,3.40097,2646.3,2646.2,0.79227353]
["bitfinex","ETHUSD",1729371494949,3.40097,2646.3,2646.2,0.79227965]
["bitfinex","ETHUSD",1729371495344,3.40097,2646.3,2646.2,0.79226766]
["bitfinex","ETHUSD",1729371508179,3.40072,2646.5,2646.1,2.01768139]
["bitfinex","ETHUSD",1729371508385,3.40072,2646.5,2646.3,0.79253722]
["bitfinex","ETHUSD",1729371509468,3.99200509,2646.6,2646.3,0.79253722]
["bitfinex","ETHUSD",1729371509706,3.40059,2646.6,2646.3,1.62243722]
["bitfinex","ETHUSD",1729371509944,3.40059,2646.6,2646.4,0.79253722]
["bitfinex","ETHUSD",1729371519352,3.40054,2646.7,2646.4,0.79253722]
["bitfinex","ETHUSD",1729371527636,3.40065,2646.6,2646.4,0.79253722]
["bitfinex","ETHUSD",1729371527791,4.20029931,2646.6,2646.3,0.79253722]
["bitfinex","ETHUSD",1729371528130,3.4011,2646.2,2646.1,0.79253722]
["bitfinex","ETHUSD",1729371528333,6.80227,2646.2,2646.0,0.79253722]
["bitfinex","ETHUSD",1729371528655,3.4011,2646.2,2646.0,0.79253722]
["bitfinex","ETHUSD",1729371528859,3.40123,2646.1,2646.0,0.79253722]
["bitfinex","ETHUSD",1729371529054,3.40123,2646.1,2645.9,0.79253722]
["bitfinex","ETHUSD",1729371543085,3.40123,2646.1,2645.9,0.55]
["bitfinex","ETHUSD",1729371543286,3.40123,2646.1,2645.9,1.34253722]
["bitfinex","ETHUSD",1729371543589,3.40123,2646.1,2645.9,0.55]
["bitfinex","ETHUSD",1729371543883,3.40123,2646.1,2645.9,1.34253722]
["bitfinex","ETHUSD",1729371544243,3.40123,2646.1,2645.9,0.55]
["bitfinex","ETHUSD",1729371544443,3.40123,2646.1,2645.9,1.34253722]
["bitfinex","ETHUSD",1729371545066,3.40123,2646.1,2645.9,0.55]
["bitfinex","ETHUSD",1729371555077,3.40102,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1729371555287,3.4011,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1729371557507,3.4011,2646.2,2645.9,1.34253722]
["bitfinex","ETHUSD",1729371557806,3.4011,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1729371558590,6.80256,2646.1,2645.9,0.55]
["bitfinex","ETHUSD",1729371558805,3.40125,2646.1,2645.9,0.55]
["bitfinex","ETHUSD",1729371559375,3.40125,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729371560170,3.40125,2646.1,2645.8,0.5484833]
["bitfinex","ETHUSD",1729371564685,3.40125,2646.1,2645.8,1.34102052]
["bitfinex","ETHUSD",1729371565012,3.40125,2646.1,2645.8,0.5484833]
["bitfinex","ETHUSD",1729371565215,3.40125,2646.1,2645.8,1.34102052]
["bitfinex","ETHUSD",1729371569578,3.40125,2646.1,2645.8,0.79253722]
["bitfinex","ETHUSD",1729371571906,3.40125,2646.1,2645.9,0.79253722]
["bitfinex","ETHUSD",1729371575306,3.40125,2646.1,2646.0,0.79253722]
["bitfinex","ETHUSD",1729371576143,3.40125,2646.1,2645.9,0.79253722]
["bitfinex","ETHUSD",1729371580243,3.40136,2646.0,2645.9,0.79253722]
["bitfinex","ETHUSD",1729371580542,3.40161,2645.8,2645.7,0.79253722]
["bitfinex","ETHUSD",1729371580721,4.23434,2645.7,2645.6,0.79253722]
["bitfinex","ETHUSD",1729371581140,3.40187,2645.6,2645.5,0.79253722]
["bitfinex","ETHUSD",1729371581355,3.40187,2645.6,2645.4,1.18778139]
["bitfinex","ETHUSD",1729371581528,3.40187,2645.6,2645.5,0.79271942]
["bitfinex","ETHUSD",1729371582670,3.40187,2645.6,2645.4,0.79271942]
["bitfinex","ETHUSD",1729371583763,3.402,2645.5,2645.4,0.79271942]
["bitfinex","ETHUSD",1729371585168,3.402,2645.5,2645.3,0.79271942]
["bitfinex","ETHUSD",1729371585335,3.402,2645.5,2645.4,0.79271942]
["bitfinex","ETHUSD",1729371585954,6.80386,2645.6,2645.4,0.79271942]
["bitfinex","ETHUSD",1729371586277,3.402,2645.5,2645.3,0.79271942]
["bitfinex","ETHUSD",1729371587476,3.40188,2645.6,2645.3,0.79271942]
["bitfinex","ETHUSD",1729371595883,3.40188,2645.6,2645.2,0.79271942]
["bitfinex","ETHUSD",1729371596289,3.40188,2645.6,2645.3,0.79271942]
["bitfinex","ETHUSD",1729371597401,3.40188,2645.6,2645.2,0.79271942]
["bitfinex","ETHUSD",1729371597558,3.40188,2645.6,2645.3,0.79271942]
["bitfinex","ETHUSD",1729371598565,3.40188,2645.6,2645.2,0.79271942]
["bitfinex","ETHUSD",1729371598790,3.40188,2645.6,2645.1,5.36699139]
["bitfinex","ETHUSD",1729371598791,3.40188,2645.6,2645.3,0.79271942]
["bitfinex","ETHUSD",1729371599665,3.40188,2645.6,2645.2,0.79271942]
["bitfinex","ETHUSD",1729371600279,3.40188,2645.6,2645.3,0.79271942]
["bitfinex","ETHUSD",1729371601465,3.40188,2645.6,2645.2,0.79271942]
["bitfinex","ETHUSD",1729371601669,3.40188,2645.6,2645.3,0.79271942]
["bitfinex","ETHUSD",1729371604107,3.40202,2645.5,2645.2,0.79271942]
["bitfinex","ETHUSD",1729371604601,3.40202,2645.5,2645.3,0.79271942]
["bitfinex","ETHUSD",1729371605391,3.40187,2645.6,2645.3,0.79271942]
["bitfinex","ETHUSD",1729371606426,6.80385,2645.6,2645.3,0.79271942]
["bitfinex","ETHUSD",1729371606910,3.40187,2645.6,2645.3,0.79271942]
["bitfinex","ETHUSD",1729371607407,3.40187,2645.6,2645.2,0.79271942]
["bitfinex","ETHUSD",1729371607606,3.40203,2645.5,2645.3,0.79271942]
["bitfinex","ETHUSD",1729371607783,3.40187,2645.6,2645.2,0.79271942]
["bitfinex","ETHUSD",1729371607979,3.40187,2645.6,2645.3,0.79271942]
["bitfinex","ETHUSD",1729371607980,3.40203,2645.5,2645.3,0.79271942]
["bitfinex","ETHUSD",1729371608510,4.23383,2645.4,2645.3,0.79271942]
["bitfinex","ETHUSD",1729371608711,3.40226,2645.3,2645.2,0.79271942]
["bitfinex","ETHUSD",1729371609573,3.40226,2645.3,2645.2,0.93898446]
["bitfinex","ETHUSD",1729371609768,4.23383,2645.4,2645.2,0.93898446]
["bitfinex","ETHUSD",1729371610007,7.63603,2645.4,2645.2,0.79271942]
["bitfinex","ETHUSD",1729371610478,3.40226,2645.3,2645.2,0.79271942]
["bitfinex","ETHUSD",1729371610681,3.40226,2645.3,2645.2,0.93905768]
["bitfinex","ETHUSD",1729371613498,3.40226,2645.3,2645.2,0.79271942]
["bitfinex","ETHUSD",1729371613803,3.40226,2645.3,2645.2,0.93904898]
["bitfinex","ETHUSD",1729371614940,3.902021,2645.3,2645.2,0.93904898]
["bitfinex","ETHUSD",1729371615102,3.40238,2645.2,2645.1,0.79271942]
["bitfinex","ETHUSD",1729371615485,3.40238,2645.2,2645.0,0.79271942]
["bitfinex","ETHUSD",1729371615486,3.40251,2645.1,2645.0,0.79271942]
["bitfinex","ETHUSD",1729371615736,3.40251,2645.1,2645.0,0.93753937]
["bitfinex","ETHUSD",1729371616028,3.40251,2645.1,2645.0,0.14481995]
["bitfinex","ETHUSD",1729371616227,3.40251,2645.1,2645.0,0.79199981]
["bitfinex","ETHUSD",1729371620703,3.40251,2645.1,2644.9,1.18778139]
["bitfinex","ETHUSD",1729371620903,3.40251,2645.1,2645.0,0.79220648]
["bitfinex","ETHUSD",1729371621326,5.0478451,2645.1,2645.0,0.79220648]
["bitfinex","ETHUSD",1729371626596,3.40264,2645.0,2644.9,1.18778139]
["bitfinex","ETHUSD",1729371629197,3.40264,2645.0,2644.8,1.58378216]
["bitfinex","ETHUSD",1729371629403,3.40264,2645.0,2644.9,1.1889643]
["bitfinex","ETHUSD",1729371630425,3.40264,2645.0,2644.8,1.58378216]
["bitfinex","ETHUSD",1729371630601,3.40264,2645.0,2644.9,1.18892568]
["bitfinex","ETHUSD",1729371634460,3.40264,2645.0,2644.9,1.1888429]
["bitfinex","ETHUSD",1729371634674,3.40264,2645.0,2644.9,1.33353123]
["bitfinex","ETHUSD",1729371634815,3.40264,2645.0,2644.9,0.14468833]
["bitfinex","ETHUSD",1729371635018,3.40264,2645.0,2644.9,0.14469304]
["bitfinex","ETHUSD",1729371635255,3.40264,2645.0,2644.9,0.14469236]
["bitfinex","ETHUSD",1729371635557,3.40264,2645.0,2644.9,1.33355399]
["bitfinex","ETHUSD",1729371635764,3.40264,2645.0,2644.9,1.18885489]
["bitfinex","ETHUSD",1729371636319,3.40264,2645.0,2644.9,1.33356772]
["bitfinex","ETHUSD",1729371636756,3.40264,2645.0,2644.9,1.18885489]
["bitfinex","ETHUSD",1729371636970,3.40264,2645.0,2644.9,1.3335681]
["bitfinex","ETHUSD",1729371638732,3.40264,2645.0,2644.9,0.14471321]
["bitfinex","ETHUSD",1729371638935,3.40264,2645.0,2644.9,1.33362586]
["bitfinex","ETHUSD",1729371639540,3.40264,2645.0,2644.9,0.14474375]
["bitfinex","ETHUSD",1729371639964,3.40264,2645.0,2644.9,1.33379697]
["bitfinex","ETHUSD",1729371640138,0.8317,2645.1,2644.9,1.33379697]
["bitfinex","ETHUSD",1729371640355,4.23428,2645.1,2645.0,1.18905322]
["bitfinex","ETHUSD",1729371640661,4.997951,2645.1,2645.0,1.18905322]
["bitfinex","ETHUSD",1729371642965,4.997951,2645.1,2645.0,1.33388576]
["bitfinex","ETHUSD",1729371643157,4.997951,2645.1,2645.0,1.18905322]
["bitfinex","ETHUSD",1729371643467,4.997951,2645.1,2645.0,1.33391017]
["bitfinex","ETHUSD",1729371644471,4.23428,2645.1,2645.0,1.33391017]
["bitfinex","ETHUSD",1729371646157,4.23428,2645.1,2645.0,1.18905322]
["bitfinex","ETHUSD",1729371646357,4.23428,2645.1,2645.0,1.33395682]
["bitfinex","ETHUSD",1729371646660,3.40229,2645.3,2645.0,1.33395682]
["bitfinex","ETHUSD",1729371646981,3.40229,2645.3,2645.2,0.79279039]
["bitfinex","ETHUSD",1729371647188,3.85478809,2645.7,2645.2,0.79279039]
["bitfinex","ETHUSD",1729371647189,3.40194,2645.6,2645.2,0.79279039]
["bitfinex","ETHUSD",1729371647332,3.40202,2645.5,2645.4,0.7927064]
["bitfinex","ETHUSD",1729371647531,3.40194,2645.6,2645.4,0.7927064]
["bitfinex","ETHUSD",1729371647770,6.80389,2645.6,2645.4,0.7927064]
["bitfinex","ETHUSD",1729371648074,7.64416639,2645.6,2645.4,0.7927064]
["bitfinex","ETHUSD",1729371648367,3.40194,2645.6,2645.4,0.7927064]
["bitfinex","ETHUSD",1729371648741,3.40194,2645.6,2645.4,1.18905322]
["bitfinex","ETHUSD",1729371648954,3.40194,2645.6,2645.5,1.18905322]
["bitfinex","ETHUSD",1729371649565,3.40194,2645.6,2645.4,1.18905322]
["bitfinex","ETHUSD",1729371649884,3.40194,2645.6,2645.5,0.79240493]
["bitfinex","ETHUSD",1729371650027,3.40194,2645.6,2645.4,1.18905322]
["bitfinex","ETHUSD",1729371650633,3.40194,2645.6,2645.5,0.79228119]
["bitfinex","ETHUSD",1729371651072,0.45299809,2645.7,2645.5,0.79228119]
["bitfinex","ETHUSD",1729371651283,0.45299809,2645.7,2645.6,0.79228119]
["bitfinex","ETHUSD",1729371651433,0.45299809,2645.7,2645.6,1.55278119]
["bitfinex","ETHUSD",1729371652069,0.45299809,2645.7,2645.6,0.7605]
["bitfinex","ETHUSD",1729371652442,0.45299809,2645.7,2645.6,1.55241979]
["bitfinex","ETHUSD",1729371652662,3.40149,2645.9,2645.6,0.7605]
["bitfinex","ETHUSD",1729371652865,3.40149,2645.9,2645.6,1.55243948]
["bitfinex","ETHUSD",1729371655742,3.40149,2645.9,2645.6,0.7605]
["bitfinex","ETHUSD",1729371656051,3.40143,2646.0,2645.6,2.16680075]
["bitfinex","ETHUSD",1729371658970,3.40143,2646.0,2645.6,1.37486127]
["bitfinex","ETHUSD",1729371662648,6.80286,2646.0,2645.6,1.37486127]
["bitfinex","ETHUSD",1729371662844,3.40143,2646.0,2645.6,1.37486127]
["bitfinex","ETHUSD",1729371663045,6.80286,2646.0,2645.6,1.37486127]
["bitfinex","ETHUSD",1729371663244,3.40143,2646.0,2645.6,1.37486127]
["bitfinex","ETHUSD",1729371664386,6.80287,2646.0,2645.6,1.37486127]
["bitfinex","ETHUSD",1729371664594,3.40143,2646.0,2645.6,1.37486127]
["bitfinex","ETHUSD",1729371664765,3.40149,2645.9,2645.6,1.37486127]
["bitfinex","ETHUSD",1729371665659,3.4013,2646.1,2645.6,4.77672127]
["bitfinex","ETHUSD",1729371665862,3.4013,2646.1,2645.7,0.89705808]
["bitfinex","ETHUSD",1729371666065,3.4013,2646.1,2645.8,0.822]
["bitfinex","ETHUSD",1729371667852,3.40106,2646.3,2645.8,0.822]
["bitfinex","ETHUSD",1729371668052,3.40106,2646.3,2645.8,3.40158]
["bitfinex","ETHUSD",1729371668365,3.40106,2646.3,2646.0,0.822]
["bitfinex","ETHUSD",1729371669258,3.40087,2646.4,2646.0,0.822]
["bitfinex","ETHUSD",1729371669763,3.94485565,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1729371670281,7.39251316,2646.7,2646.2,0.822]
["bitfinex","ETHUSD",1729371670480,3.40062,2646.6,2646.2,0.822]
["bitfinex","ETHUSD",1729371670677,3.40062,2646.6,2646.2,1.64701348]
["bitfinex","ETHUSD",1729371673503,3.40062,2646.6,2646.2,1.42290362]
["bitfinex","ETHUSD",1729371673871,3.40072,2646.5,2646.2,0.59789014]
["bitfinex","ETHUSD",1729371684010,6.80156,2646.5,2646.2,0.59789014]
["bitfinex","ETHUSD",1729371684193,3.40072,2646.5,2646.2,0.59789014]
["bitfinex","ETHUSD",1729371686841,3.4005,2646.7,2645.8,4.19348948]
["bitfinex","ETHUSD",1729371686842,3.40132,2646.1,2645.8,0.7519]
["bitfinex","ETHUSD",1729371687001,3.40148,2645.9,2645.6,0.89637137]
["bitfinex","ETHUSD",1729371687203,3.40148,2645.9,2645.6,0.7519]
["bitfinex","ETHUSD",1729371688148,6.80267,2646.1,2645.6,0.7519]
["bitfinex","ETHUSD",1729371688811,3.40143,2646.0,2645.6,0.7519]
["bitfinex","ETHUSD",1729371689202,3.40153,2645.9,2645.6,1.54383948]
["bitfinex","ETHUSD",1729371689603,3.40159,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1729371689816,3.40156,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1729371690037,4.18086,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1729371694544,0.7793,2645.9,2645.5,0.79193948]
["bitfinex","ETHUSD",1729371694742,6.80344,2645.8,2645.6,0.79193948]
["bitfinex","ETHUSD",1729371694929,6.80344,2645.8,2645.5,0.79193948]
["bitfinex","ETHUSD",1729371695099,3.40172,2645.8,2645.5,0.79193948]
["bitfinex","ETHUSD",1729371697042,3.40175,2645.7,2645.5,0.79193948]
["bitfinex","ETHUSD",1729371697407,3.40172,2645.8,2645.5,0.79193948]
["bitfinex","ETHUSD",1729371699028,3.40142,2646.0,2645.5,1.56383197]
["bitfinex","ETHUSD",1729371699224,3.40119,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729371699438,3.40093,2646.4,2645.9,4.15337]
["bitfinex","ETHUSD",1729371699609,3.40093,2646.4,2645.9,0.7519]
["bitfinex","ETHUSD",1729371703566,3.40078,2646.5,2646.1,0.7519]
["bitfinex","ETHUSD",1729371703918,3.40066,2646.6,2646.1,0.7519]
["bitfinex","ETHUSD",1729371704137,3.40066,2646.6,2646.2,3.95109]
["bitfinex","ETHUSD",1729371704463,3.40066,2646.6,2646.3,0.7519]
["bitfinex","ETHUSD",1729371706432,3.40066,2646.6,2646.3,1.54383948]
["bitfinex","ETHUSD",1729371706658,3.40066,2646.6,2646.3,0.7519]
["bitfinex","ETHUSD",1729371708056,3.40073,2646.5,2646.3,0.7519]
["bitfinex","ETHUSD",1729371708624,3.4006,2646.6,2646.3,0.7519]
["bitfinex","ETHUSD",1729371709640,6.80127,2646.6,2646.3,0.7519]
["bitfinex","ETHUSD",1729371710063,3.4006,2646.6,2646.3,0.7519]
["bitfinex","ETHUSD",1729371713654,6.80126,2646.6,2646.3,0.7519]
["bitfinex","ETHUSD",1729371714162,3.40072,2646.5,2646.3,0.7519]
["bitfinex","ETHUSD",1729371714538,3.4006,2646.6,2646.3,0.7519]
["bitfinex","ETHUSD",1729371731671,3.40049,2646.7,2646.3,0.7519]
["bitfinex","ETHUSD",1729371734105,3.4006,2646.6,2646.3,0.7519]
["bitfinex","ETHUSD",1729371743416,3.4006,2646.6,2646.3,1.54383948]
["bitfinex","ETHUSD",1729371743617,6.80128,2646.6,2646.3,1.54383948]
["bitfinex","ETHUSD",1729371744476,3.4006,2646.6,2646.3,1.54383948]
["bitfinex","ETHUSD",1729371746327,3.4006,2646.6,2646.4,0.79193948]
["bitfinex","ETHUSD",1729371749007,3.40041,2646.8,2646.4,0.79193948]
["bitfinex","ETHUSD",1729371749207,3.40041,2646.8,2646.5,0.79193948]
["bitfinex","ETHUSD",1729371749598,3.4002,2646.9,2646.5,1.54383948]
["bitfinex","ETHUSD",1729371749798,3.40034,2646.8,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371751615,3.40034,2646.8,2646.5,1.54383948]
["bitfinex","ETHUSD",1729371752421,3.40034,2646.8,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371752622,3.40034,2646.8,2646.5,1.54383948]
["bitfinex","ETHUSD",1729371752945,3.40034,2646.8,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371753129,3.4002,2646.9,2646.5,1.54383948]
["bitfinex","ETHUSD",1729371753446,3.40034,2646.8,2646.5,2.32315235]
["bitfinex","ETHUSD",1729371753813,6.80051,2646.9,2646.5,2.32315235]
["bitfinex","ETHUSD",1729371754848,6.80049,2646.9,2646.5,2.32315235]
["bitfinex","ETHUSD",1729371756224,6.80049,2646.9,2646.5,1.54383948]
["bitfinex","ETHUSD",1729371758120,3.4002,2646.9,2646.5,1.54383948]
["bitfinex","ETHUSD",1729371758840,3.40033,2646.8,2646.5,1.54383948]
["bitfinex","ETHUSD",1729371766465,3.4002,2646.9,2646.5,1.54383948]
["bitfinex","ETHUSD",1729371766640,3.4002,2646.9,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371767040,3.4002,2646.9,2646.7,0.79193948]
["bitfinex","ETHUSD",1729371767763,6.8005,2646.9,2646.7,0.79193948]
["bitfinex","ETHUSD",1729371769673,3.4002,2646.9,2646.7,0.79193948]
["bitfinex","ETHUSD",1729371772043,6.80049,2646.9,2646.7,0.79193948]
["bitfinex","ETHUSD",1729371772380,6.80048,2646.9,2646.7,0.79193948]
["bitfinex","ETHUSD",1729371772973,6.80048,2646.9,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371773642,3.4002,2646.9,2646.7,0.79193948]
["bitfinex","ETHUSD",1729371774050,3.4002,2646.9,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371774674,6.80047,2646.9,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371775094,3.4002,2646.9,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371775307,3.4002,2646.9,2646.7,0.79193948]
["bitfinex","ETHUSD",1729371777565,3.4002,2646.9,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371777764,3.4002,2646.9,2646.7,0.79193948]
["bitfinex","ETHUSD",1729371778081,3.4002,2646.9,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371778695,3.4002,2646.9,2646.7,0.79193948]
["bitfinex","ETHUSD",1729371778890,3.4002,2646.9,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371779188,3.4002,2646.9,2646.7,0.79193948]
["bitfinex","ETHUSD",1729371779585,3.4002,2646.9,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371779797,3.4002,2646.9,2646.7,0.79193948]
["bitfinex","ETHUSD",1729371780289,3.4002,2646.9,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371780681,3.4002,2646.9,2646.7,0.79193948]
["bitfinex","ETHUSD",1729371781218,3.4002,2646.9,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371781391,3.4002,2646.9,2646.7,0.79193948]
["bitfinex","ETHUSD",1729371781713,3.4002,2646.9,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371782081,3.4002,2646.9,2646.7,0.79193948]
["bitfinex","ETHUSD",1729371783511,3.4002,2646.9,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371783726,4.18683,2646.8,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371783875,3.40046,2646.7,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371784073,6.80101,2646.7,2646.5,0.79193948]
["bitfinex","ETHUSD",1729371784817,3.40046,2646.7,2646.5,0.79193948]
["bitfinex","ETHUSD",1729371785590,3.40046,2646.7,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371786015,3.40046,2646.7,2646.5,0.79193948]
["bitfinex","ETHUSD",1729371786381,3.40046,2646.7,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371786812,3.40046,2646.7,2646.5,0.79193948]
["bitfinex","ETHUSD",1729371787119,3.40046,2646.7,2646.6,0.79193948]
["bitfinex","ETHUSD",1729371788387,0.7864,2646.8,2646.5,1.18905322]
["bitfinex","ETHUSD",1729371788589,0.7864,2646.8,2646.7,0.79135987]
["bitfinex","ETHUSD",1729371788784,4.18673,2646.8,2646.7,0.79135987]
["bitfinex","ETHUSD",1729371800752,4.18673,2646.8,2646.6,1.18905322]
["bitfinex","ETHUSD",1729371801055,4.18673,2646.8,2646.7,0.79176478]
["bitfinex","ETHUSD",1729371801346,4.18673,2646.8,2646.6,1.18905322]
["bitfinex","ETHUSD",1729371801553,4.18673,2646.8,2646.7,0.79179093]
["bitfinex","ETHUSD",1729371801857,4.18673,2646.8,2646.6,1.18905322]
["bitfinex","ETHUSD",1729371802554,4.18673,2646.8,2646.7,0.79181854]
["bitfinex","ETHUSD",1729371802730,4.18673,2646.8,2646.6,1.18905322]
["bitfinex","ETHUSD",1729371803054,4.18673,2646.8,2646.7,0.79181713]
["bitfinex","ETHUSD",1729371803255,4.18673,2646.8,2646.6,1.18905322]
["bitfinex","ETHUSD",1729371804258,4.18673,2646.8,2646.7,0.79184887]
["bitfinex","ETHUSD",1729371804428,4.18673,2646.8,2646.6,1.18905322]
["bitfinex","ETHUSD",1729371805309,4.18673,2646.8,2646.7,0.79192537]
["bitfinex","ETHUSD",1729371805514,4.18673,2646.8,2646.6,1.18905322]
["bitfinex","ETHUSD",1729371805752,4.18673,2646.8,2646.7,0.79192105]
["bitfinex","ETHUSD",1729371805954,4.18673,2646.8,2646.6,1.18905322]
["bitfinex","ETHUSD",1729371806472,4.18673,2646.8,2646.7,0.79197831]
["bitfinex","ETHUSD",1729371806818,4.18673,2646.8,2646.6,1.18905322]
["bitfinex","ETHUSD",1729371807130,4.18673,2646.8,2646.7,0.79198853]
["bitfinex","ETHUSD",1729371808119,6.8003,2647.0,2646.7,0.79198853]
["bitfinex","ETHUSD",1729371808350,3.3999,2647.2,2646.7,0.79198853]
["bitfinex","ETHUSD",1729371808668,3.3999,2647.2,2646.8,4.19229853]
["bitfinex","ETHUSD",1729371808669,4.2011,2647.2,2646.8,4.19229853]
["bitfinex","ETHUSD",1729371808823,4.2011,2647.2,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371809552,4.2011,2647.2,2647.0,0.79198853]
["bitfinex","ETHUSD",1729371809742,4.2011,2647.2,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371810463,4.2011,2647.2,2647.0,0.79198853]
["bitfinex","ETHUSD",1729371810663,4.2011,2647.2,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371812435,3.40001,2647.1,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371815466,6.80005,2647.1,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371815639,3.40001,2647.1,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371818329,3.40007,2647.0,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371818964,3.40001,2647.1,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371820668,3.40007,2647.0,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371822260,6.80008,2647.1,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371824071,6.80002,2647.1,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371825046,3.40001,2647.1,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371825342,6.80003,2647.1,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371826472,6.80004,2647.1,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371826677,3.40001,2647.1,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371828543,3.40001,2647.1,2646.8,0.79198853]
["bitfinex","ETHUSD",1729371828544,6.80002,2647.1,2646.8,0.79198853]
["bitfinex","ETHUSD",1729371828964,3.40001,2647.1,2646.8,0.79198853]
["bitfinex","ETHUSD",1729371829168,3.40001,2647.1,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371829377,3.40001,2647.1,2646.8,0.79198853]
["bitfinex","ETHUSD",1729371829537,3.40001,2647.1,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371834776,6.80002,2647.1,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371835946,3.40001,2647.1,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371836442,6.80003,2647.1,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371840652,3.40001,2647.1,2646.9,0.79198853]
["bitfinex","ETHUSD",1729371840869,3.40001,2647.1,2646.9,2.05348994]
["bitfinex","ETHUSD",1729371841096,3.40001,2647.1,2647.0,0.79198853]
["bitfinex","ETHUSD",1729371844086,3.40001,2647.1,2646.9,2.05348994]
["bitfinex","ETHUSD",1729371844295,3.40001,2647.1,2647.0,0.79198853]
["bitfinex","ETHUSD",1729371860099,3.39861584,2647.1,2647.0,0.79198853]
["bitfinex","ETHUSD",1729371867825,3.39861584,2647.1,2646.9,1.94095322]
["bitfinex","ETHUSD",1729371867988,3.39861584,2647.1,2647.0,1.18905322]
["bitfinex","ETHUSD",1729371868494,3.39861584,2647.1,2646.9,2.56927485]
["bitfinex","ETHUSD",1729371868707,3.39861584,2647.1,2647.0,1.18905322]
["bitfinex","ETHUSD",1729371869229,3.39861584,2647.1,2646.9,2.56927485]
["bitfinex","ETHUSD",1729371869532,3.39861584,2647.1,2647.0,1.18905322]
["bitfinex","ETHUSD",1729371869892,3.39861584,2647.1,2646.9,2.56927485]
["bitfinex","ETHUSD",1729371870239,3.39861584,2647.1,2647.0,1.60435892]
["bitfinex","ETHUSD",1729371870527,3.39861584,2647.1,2647.0,0.4153057]
["bitfinex","ETHUSD",1729371870730,3.39861584,2647.1,2647.0,1.60435892]
["bitfinex","ETHUSD",1729371871094,3.39861584,2647.1,2647.0,0.4153057]
["bitfinex","ETHUSD",1729371871293,6.79956,2647.3,2647.0,1.60435892]
["bitfinex","ETHUSD",1729371871625,6.79956,2647.3,2647.1,0.79155405]
["bitfinex","ETHUSD",1729371871992,3.39978,2647.3,2647.1,0.79155405]
["bitfinex","ETHUSD",1729371872195,3.39981,2647.2,2647.1,0.79155405]
["bitfinex","ETHUSD",1729371875316,3.39981,2647.2,2647.1,1.32754573]
["bitfinex","ETHUSD",1729371878007,0.7509,2647.4,2647.1,1.32754573]
["bitfinex","ETHUSD",1729371878245,3.39969,2647.3,2647.2,0.79155405]
["bitfinex","ETHUSD",1729371879018,4.15046,2647.4,2647.2,0.79155405]
["bitfinex","ETHUSD",1729371879942,3.39969,2647.3,2647.1,0.79155405]
["bitfinex","ETHUSD",1729371880110,3.39977,2647.3,2647.2,0.79155405]
["bitfinex","ETHUSD",1729371881324,3.39977,2647.3,2647.0,1.18905322]
["bitfinex","ETHUSD",1729371881325,3.39977,2647.3,2647.1,0.79155405]
["bitfinex","ETHUSD",1729371881530,3.39977,2647.3,2647.2,0.79155405]
["bitfinex","ETHUSD",1729371881916,3.39977,2647.3,2647.1,0.79155405]
["bitfinex","ETHUSD",1729371882248,3.39977,2647.3,2647.2,0.79155405]
["bitfinex","ETHUSD",1729371882551,3.39977,2647.3,2647.1,0.79155405]
["bitfinex","ETHUSD",1729371882718,3.39977,2647.3,2647.2,0.79155405]
["bitfinex","ETHUSD",1729371883155,3.39977,2647.3,2647.1,0.79155405]
["bitfinex","ETHUSD",1729371883458,3.39977,2647.3,2647.2,0.79155405]
["bitfinex","ETHUSD",1729371884770,3.39977,2647.3,2647.1,0.79155405]
["bitfinex","ETHUSD",1729371884923,3.39977,2647.3,2647.2,0.79155405]
["bitfinex","ETHUSD",1729371885655,3.39977,2647.3,2647.1,0.79155405]
["bitfinex","ETHUSD",1729371886931,3.39977,2647.3,2647.2,0.79155405]
["bitfinex","ETHUSD",1729371887334,3.39977,2647.3,2647.1,0.79155405]
["bitfinex","ETHUSD",1729371890328,3.39977,2647.3,2647.2,0.79155405]
["bitfinex","ETHUSD",1729371891159,3.39977,2647.3,2647.1,0.79155405]
["bitfinex","ETHUSD",1729371891468,3.39969,2647.3,2647.1,0.79155405]
["bitfinex","ETHUSD",1729371891833,3.39981,2647.2,2647.1,0.79155405]
["bitfinex","ETHUSD",1729371892033,6.79948,2647.3,2647.0,1.18905322]
["bitfinex","ETHUSD",1729371892272,6.79948,2647.3,2647.1,0.79145045]
["bitfinex","ETHUSD",1729371893013,3.39969,2647.3,2647.1,0.79145045]
["bitfinex","ETHUSD",1729371893466,3.39969,2647.3,2647.2,0.79145045]
["bitfinex","ETHUSD",1729371894837,3.39969,2647.3,2647.1,0.79145045]
["bitfinex","ETHUSD",1729371895946,6.79948,2647.3,2647.1,0.79145045]
["bitfinex","ETHUSD",1729371896761,3.39969,2647.3,2647.1,0.79145045]
["bitfinex","ETHUSD",1729371896968,3.39981,2647.2,2647.1,0.79145045]
["bitfinex","ETHUSD",1729371897955,3.39981,2647.2,2647.0,1.18905322]
["bitfinex","ETHUSD",1729371898155,3.39981,2647.2,2647.0,1.64882482]
["bitfinex","ETHUSD",1729371899341,3.39981,2647.2,2647.1,0.79146165]
["bitfinex","ETHUSD",1729371899544,3.39981,2647.2,2647.1,0.79147575]
["bitfinex","ETHUSD",1729371900536,3.39981,2647.2,2647.0,1.64882482]
["bitfinex","ETHUSD",1729371900989,3.39981,2647.2,2647.1,0.79144295]
["bitfinex","ETHUSD",1729371901482,3.39981,2647.2,2647.0,1.64882482]
["bitfinex","ETHUSD",1729371903778,3.39981,2647.2,2647.0,1.18905322]
["bitfinex","ETHUSD",1729371903779,4.15774,2647.1,2647.0,1.18905322]
["bitfinex","ETHUSD",1729371904185,3.40007,2647.0,2646.9,1.18905322]
["bitfinex","ETHUSD",1729371907462,3.40007,2647.0,2646.8,1.18905322]
["bitfinex","ETHUSD",1729371907669,3.40007,2647.0,2646.9,1.18905322]
["bitfinex","ETHUSD",1729371911604,3.4002,2646.9,2646.8,1.18905322]
["bitfinex","ETHUSD",1729371911982,3.40033,2646.8,2646.7,1.18905322]
["bitfinex","ETHUSD",1729371913108,3.40046,2646.7,2646.6,1.18905322]
["bitfinex","ETHUSD",1729371913324,3.40058,2646.6,2646.5,1.18905322]
["bitfinex","ETHUSD",1729371915490,3.40071,2646.5,2646.4,1.18905322]
["bitfinex","ETHUSD",1729371915695,3.40084,2646.4,2646.3,1.58378216]
["bitfinex","ETHUSD",1729371915917,3.40084,2646.4,2646.3,1.72811154]
["bitfinex","ETHUSD",1729371916139,3.40084,2646.4,2646.3,1.58378216]
["bitfinex","ETHUSD",1729371916427,3.40084,2646.4,2646.3,1.72811191]
["bitfinex","ETHUSD",1729371916717,3.40084,2646.4,2646.3,1.58378216]
["bitfinex","ETHUSD",1729371917419,3.40084,2646.4,2646.2,1.72807659]
["bitfinex","ETHUSD",1729371917620,3.40084,2646.4,2646.2,1.58378216]
["bitfinex","ETHUSD",1729371917817,3.40084,2646.4,2646.2,2.01529621]
["bitfinex","ETHUSD",1729371918323,4.15713,2646.5,2646.2,2.01529621]
["bitfinex","ETHUSD",1729371918617,3.40087,2646.4,2646.3,1.18664882]
["bitfinex","ETHUSD",1729371920549,3.40087,2646.4,2646.2,1.61816287]
["bitfinex","ETHUSD",1729371921510,3.40087,2646.4,2646.3,0.79083632]
["bitfinex","ETHUSD",1729371922720,3.40087,2646.4,2646.2,0.79083632]
["bitfinex","ETHUSD",1729371923061,3.40097,2646.3,2646.2,0.79083632]
["bitfinex","ETHUSD",1729371926045,3.40087,2646.4,2646.2,0.79083632]
["bitfinex","ETHUSD",1729371928414,6.80182,2646.4,2646.2,0.79083632]
["bitfinex","ETHUSD",1729371928619,3.40087,2646.4,2646.2,0.79083632]
["bitfinex","ETHUSD",1729371930735,3.40087,2646.4,2646.1,0.79083632]
["bitfinex","ETHUSD",1729371930923,3.40087,2646.4,2646.2,0.79083632]
["bitfinex","ETHUSD",1729371932065,3.40087,2646.4,2646.1,0.79083632]
["bitfinex","ETHUSD",1729371932273,3.40087,2646.4,2646.2,0.79083632]
["bitfinex","ETHUSD",1729371933474,4.1734,2646.8,2646.2,1.54273632]
["bitfinex","ETHUSD",1729371933625,4.17307,2647.0,2646.4,4.94348632]
["bitfinex","ETHUSD",1729371933825,3.40007,2647.0,2646.6,0.7519]
["bitfinex","ETHUSD",1729371934435,3.40007,2647.0,2646.6,1.54273632]
["bitfinex","ETHUSD",1729371934684,4.17282,2647.2,2646.6,1.61385414]
["bitfinex","ETHUSD",1729371934852,3.39999,2647.1,2646.6,5.01443414]
["bitfinex","ETHUSD",1729371936182,4.17282,2647.2,2646.6,1.61385414]
["bitfinex","ETHUSD",1729371936357,3.40007,2647.0,2646.6,2.21305215]
["bitfinex","ETHUSD",1729371936865,3.40007,2647.0,2646.6,2.28849293]
["bitfinex","ETHUSD",1729371939069,3.40007,2647.0,2646.6,2.21305215]
["bitfinex","ETHUSD",1729371939483,3.40007,2647.0,2646.6,2.2886138]
["bitfinex","ETHUSD",1729371939667,3.40007,2647.0,2646.7,0.3977168]
["bitfinex","ETHUSD",1729371941575,3.40007,2647.0,2646.7,1.18855312]
["bitfinex","ETHUSD",1729371941776,3.40007,2647.0,2646.7,0.3977168]
["bitfinex","ETHUSD",1729371942150,3.40007,2647.0,2646.7,1.18855312]
["bitfinex","ETHUSD",1729371942561,3.40007,2647.0,2646.7,0.3977168]
["bitfinex","ETHUSD",1729371943269,3.40007,2647.0,2646.8,0.2610769]
["bitfinex","ETHUSD",1729371944294,6.80021,2647.0,2646.8,0.2610769]
["bitfinex","ETHUSD",1729371944654,3.40007,2647.0,2646.8,0.2610769]
["bitfinex","ETHUSD",1729371946398,3.39998,2647.1,2646.7,1.18855312]
["bitfinex","ETHUSD",1729371949267,3.39998,2647.1,2646.8,0.79083632]
["bitfinex","ETHUSD",1729371951525,3.39998,2647.1,2646.7,1.18855312]
["bitfinex","ETHUSD",1729371951683,3.39998,2647.1,2646.8,0.79083632]
["bitfinex","ETHUSD",1729371952110,3.39998,2647.1,2646.7,1.18855312]
["bitfinex","ETHUSD",1729371952383,3.39998,2647.1,2646.8,0.79083632]
["bitfinex","ETHUSD",1729371952789,3.39998,2647.1,2646.7,1.18855312]
["bitfinex","ETHUSD",1729371953148,3.39998,2647.1,2646.8,0.79083632]
["bitfinex","ETHUSD",1729371955783,3.39998,2647.1,2646.7,1.18855312]
["bitfinex","ETHUSD",1729371955985,3.39998,2647.1,2646.8,0.79083632]
["bitfinex","ETHUSD",1729371956180,0.773,2647.2,2646.7,4.58897312]
["bitfinex","ETHUSD",1729371956414,3.39982,2647.2,2646.9,0.7519]
["bitfinex","ETHUSD",1729371958888,6.79973,2647.2,2646.9,0.7519]
["bitfinex","ETHUSD",1729371960019,6.79973,2647.2,2646.8,0.79083632]
["bitfinex","ETHUSD",1729371960918,3.40002,2647.1,2646.8,0.79083632]
["bitfinex","ETHUSD",1729371961307,3.40008,2647.0,2646.8,0.79083632]
["bitfinex","ETHUSD",1729371962035,3.40002,2647.1,2646.8,0.79083632]
["bitfinex","ETHUSD",1729371962245,3.40002,2647.1,2646.7,1.94045312]
["bitfinex","ETHUSD",1729371962397,3.40002,2647.1,2646.8,0.79083632]
["bitfinex","ETHUSD",1729371974029,3.40002,2647.1,2646.9,0.79083632]
["bitfinex","ETHUSD",1729371974744,4.19942,2647.2,2646.9,0.79083632]
["bitfinex","ETHUSD",1729371974910,3.39995,2647.1,2646.9,0.79083632]
["bitfinex","ETHUSD",1729371976159,3.39972,2647.3,2647.0,0.79083632]
["bitfinex","ETHUSD",1729371976530,3.39972,2647.3,2647.1,0.79083632]
["bitfinex","ETHUSD",1729371978361,4.21336,2647.4,2647.1,0.79083632]
["bitfinex","ETHUSD",1729371979354,3.39946,2647.5,2647.1,1.59344107]
["bitfinex","ETHUSD",1729371979573,3.39946,2647.5,2647.2,0.79083632]
["bitfinex","ETHUSD",1729371982544,0.8138,2647.6,2647.2,0.79083632]
["bitfinex","ETHUSD",1729371982545,4.21318,2647.6,2647.2,1.54273632]
["bitfinex","ETHUSD",1729371982776,4.21318,2647.6,2647.2,2.57594031]
["bitfinex","ETHUSD",1729371984283,3.39943,2647.5,2647.2,2.57594031]
["bitfinex","ETHUSD",1729371986576,3.39943,2647.5,2647.2,1.54273632]
["bitfinex","ETHUSD",1729371987000,3.39943,2647.5,2647.3,0.79083632]
["bitfinex","ETHUSD",1729371987308,3.39943,2647.5,2647.2,1.54273632]
["bitfinex","ETHUSD",1729371988205,3.39926,2647.7,2647.2,1.54273632]
["bitfinex","ETHUSD",1729371988404,3.39926,2647.7,2647.3,0.79083632]
["bitfinex","ETHUSD",1729371988405,3.39932,2647.6,2647.3,0.79083632]
["bitfinex","ETHUSD",1729371988577,3.39932,2647.6,2647.4,0.23335726]
["bitfinex","ETHUSD",1729371988777,3.39926,2647.7,2647.4,0.23335726]
["bitfinex","ETHUSD",1729371989100,3.39934,2647.6,2647.4,0.23335726]
["bitfinex","ETHUSD",1729371991080,3.3993,2647.6,2647.4,0.23335726]
["bitfinex","ETHUSD",1729371995324,3.3993,2647.6,2647.2,1.54273632]
["bitfinex","ETHUSD",1729371998384,3.39947,2647.5,2647.2,1.54273632]
["bitfinex","ETHUSD",1729371998788,3.39931,2647.6,2647.2,1.54273632]
["bitfinex","ETHUSD",1729372000297,6.79869,2647.6,2647.2,1.54273632]
["bitfinex","ETHUSD",1729372000504,3.39943,2647.5,2647.2,2.31403805]
["bitfinex","ETHUSD",1729372002584,6.79847,2647.7,2647.2,2.31403805]
["bitfinex","ETHUSD",1729372002791,3.39933,2647.6,2647.2,2.31403805]
["bitfinex","ETHUSD",1729372003402,6.79844,2647.7,2647.2,2.31403805]
["bitfinex","ETHUSD",1729372003739,3.39932,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1729372004294,3.39932,2647.6,2647.3,1.29505369]
["bitfinex","ETHUSD",1729372004846,3.39932,2647.6,2647.3,2.08589001]
["bitfinex","ETHUSD",1729372005205,3.39932,2647.6,2647.3,1.29505369]
["bitfinex","ETHUSD",1729372006133,3.39932,2647.6,2647.3,2.08589001]
["bitfinex","ETHUSD",1729372006752,3.39932,2647.6,2647.3,1.29505369]
["bitfinex","ETHUSD",1729372009050,3.39932,2647.6,2647.3,2.08589001]
["bitfinex","ETHUSD",1729372009918,3.39932,2647.6,2647.3,1.29505369]
["bitfinex","ETHUSD",1729372010251,3.39932,2647.6,2647.3,2.08589001]
["bitfinex","ETHUSD",1729372010769,3.39932,2647.6,2647.3,1.29505369]
["bitfinex","ETHUSD",1729372012865,3.39932,2647.6,2647.3,2.08589001]
["bitfinex","ETHUSD",1729372015755,3.39932,2647.6,2647.4,0.751]
["bitfinex","ETHUSD",1729372019323,3.39932,2647.6,2647.4,1.54183632]
["bitfinex","ETHUSD",1729372019824,3.39932,2647.6,2647.4,0.751]
["bitfinex","ETHUSD",1729372020268,3.39932,2647.6,2647.4,1.54183632]
["bitfinex","ETHUSD",1729372020859,3.39907,2647.8,2647.4,1.9441902]
["bitfinex","ETHUSD",1729372021061,0.815,2648.0,2647.5,0.79083632]
["bitfinex","ETHUSD",1729372021258,3.39904,2647.8,2647.6,0.79083632]
["bitfinex","ETHUSD",1729372022191,3.39904,2647.8,2647.6,1.26229844]
["bitfinex","ETHUSD",1729372022395,3.39904,2647.9,2647.6,1.26229844]
["bitfinex","ETHUSD",1729372022560,3.39908,2647.8,2647.7,0.79083632]
["bitfinex","ETHUSD",1729372024001,3.39908,2647.8,2647.6,1.26229844]
["bitfinex","ETHUSD",1729372024354,3.39908,2647.8,2647.7,0.79083632]
["bitfinex","ETHUSD",1729372024581,3.39908,2647.8,2647.6,1.26229844]
["bitfinex","ETHUSD",1729372026232,3.39908,2647.8,2647.7,0.79083632]
["bitfinex","ETHUSD",1729372026527,3.39908,2647.8,2647.6,1.26229844]
["bitfinex","ETHUSD",1729372028199,3.39904,2647.9,2647.6,1.26229844]
["bitfinex","ETHUSD",1729372028405,6.79804,2647.9,2647.7,0.79083632]
["bitfinex","ETHUSD",1729372028620,6.79804,2647.9,2647.6,1.26229844]
["bitfinex","ETHUSD",1729372028819,6.798,2647.9,2647.6,1.26229844]
["bitfinex","ETHUSD",1729372029787,6.79801,2647.9,2647.6,1.26229844]
["bitfinex","ETHUSD",1729372030910,3.39908,2647.8,2647.6,1.26229844]
["bitfinex","ETHUSD",1729372031426,3.399,2647.9,2647.6,1.26229844]
["bitfinex","ETHUSD",1729372035402,6.798,2647.9,2647.6,1.26229844]
["bitfinex","ETHUSD",1729372035591,3.399,2647.9,2647.6,1.26229844]
["bitfinex","ETHUSD",1729372038927,6.79798,2647.9,2647.6,1.26229844]
["bitfinex","ETHUSD",1729372039130,3.39898,2647.9,2647.6,1.26229844]
["bitfinex","ETHUSD",1729372041211,3.39898,2647.9,2647.7,0.25244808]
["bitfinex","ETHUSD",1729372042019,3.39898,2647.9,2647.7,1.0432844]
["bitfinex","ETHUSD",1729372042224,3.39898,2647.9,2647.7,0.25244808]
["bitfinex","ETHUSD",1729372043041,3.39898,2647.9,2647.7,1.0432844]
["bitfinex","ETHUSD",1729372043441,3.39874,2648.1,2647.7,1.0432844]
["bitfinex","ETHUSD",1729372043642,4.22423,2648.2,2647.8,1.47609585]
["bitfinex","ETHUSD",1729372044905,4.22423,2648.2,2647.8,0.68525953]
["bitfinex","ETHUSD",1729372045249,4.22423,2648.2,2647.8,1.47609585]
["bitfinex","ETHUSD",1729372046248,4.22423,2648.2,2647.8,0.68525953]
["bitfinex","ETHUSD",1729372046403,4.22423,2648.2,2647.8,1.43715953]
["bitfinex","ETHUSD",1729372046609,4.22423,2648.2,2647.8,2.22799585]
["bitfinex","ETHUSD",1729372047129,4.22423,2648.2,2647.9,0.24804439]
["bitfinex","ETHUSD",1729372051351,0.8257,2648.2,2647.9,0.24804439]
["bitfinex","ETHUSD",1729372051656,3.39867,2648.1,2647.9,0.24804439]
["bitfinex","ETHUSD",1729372059477,0.8257,2648.2,2647.9,0.24804439]
["bitfinex","ETHUSD",1729372059689,4.22426,2648.2,2647.9,0.24804439]
["bitfinex","ETHUSD",1729372061284,4.22426,2648.2,2647.9,1.03888071]
["bitfinex","ETHUSD",1729372062765,3.39856,2648.2,2647.9,1.03888071]
["bitfinex","ETHUSD",1729372064887,4.21657,2648.4,2648.0,0.36626891]
["bitfinex","ETHUSD",1729372065056,0.8183,2648.4,2648.3,0.79083632]
["bitfinex","ETHUSD",1729372065584,3.3982,2648.5,2648.3,0.79152887]
["bitfinex","ETHUSD",1729372065879,3.39827,2648.4,2648.3,0.7915799]
["bitfinex","ETHUSD",1729372066647,3.3982,2648.5,2648.3,0.98940277]
["bitfinex","ETHUSD",1729372066843,4.17062,2648.6,2648.3,0.98940277]
["bitfinex","ETHUSD",1729372069194,4.17062,2648.6,2648.3,0.19782287]
["bitfinex","ETHUSD",1729372071072,4.12062,2648.6,2648.3,0.19782287]
["bitfinex","ETHUSD",1729372071272,0.7226,2648.6,2648.3,0.27333744]
["bitfinex","ETHUSD",1729372071471,4.12064,2648.6,2648.3,0.19782287]
["bitfinex","ETHUSD",1729372071671,3.39804,2648.6,2648.3,0.19782287]
["bitfinex","ETHUSD",1729372079002,4.17049,2648.7,2648.3,0.19782287]
["bitfinex","ETHUSD",1729372079218,3.39789,2648.7,2648.3,0.19782287]
["bitfinex","ETHUSD",1729372080493,3.39804,2648.6,2648.3,0.19782287]
["bitfinex","ETHUSD",1729372083531,3.39785,2648.8,2648.3,0.19782287]
["bitfinex","ETHUSD",1729372084178,0.7726,2648.9,2648.4,1.3012]
["bitfinex","ETHUSD",1729372084340,0.7726,2648.9,2648.5,0.56889328]
["bitfinex","ETHUSD",1729372084535,3.39779,2648.8,2648.5,0.56889328]
["bitfinex","ETHUSD",1729372086897,3.39779,2648.8,2648.6,0.7553]
["bitfinex","ETHUSD",1729372087671,6.79521,2649.0,2648.6,0.7553]
["bitfinex","ETHUSD",1729372087974,3.39765,2648.9,2648.6,0.7553]
["bitfinex","ETHUSD",1729372088297,3.39765,2648.9,2648.6,1.36170332]
["bitfinex","ETHUSD",1729372093513,6.79521,2649.0,2648.6,1.36170332]
["bitfinex","ETHUSD",1729372093674,3.39765,2648.9,2648.6,1.36170332]
["bitfinex","ETHUSD",1729372097565,3.39759,2649.0,2648.6,1.36170332]
["bitfinex","ETHUSD",1729372101909,3.39759,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1729372102108,0.65520411,2649.3,2648.9,0.7553]
["bitfinex","ETHUSD",1729372102269,3.39732,2649.2,2648.9,0.7553]
["bitfinex","ETHUSD",1729372102770,0.0806676,2649.3,2648.9,0.8307955]
["bitfinex","ETHUSD",1729372102771,3.4777876,2649.3,2648.9,0.8307955]
["bitfinex","ETHUSD",1729372103840,3.39727,2649.2,2648.9,0.8307955]
["bitfinex","ETHUSD",1729372104001,3.39727,2649.2,2648.9,1.40693007]
["bitfinex","ETHUSD",1729372104535,6.79459,2649.2,2648.9,1.40693007]
["bitfinex","ETHUSD",1729372104827,3.39727,2649.2,2648.9,1.40693007]
["bitfinex","ETHUSD",1729372111254,3.39727,2649.2,2648.9,1.33143457]
["bitfinex","ETHUSD",1729372117387,3.39727,2649.2,2648.9,0.57613457]
["bitfinex","ETHUSD",1729372129485,3.39727,2649.2,2648.9,1.36771447]
["bitfinex","ETHUSD",1729372130483,4.2508076,2649.3,2648.9,1.36771447]
["bitfinex","ETHUSD",1729372130684,3.39727,2649.2,2648.9,1.36771447]
["bitfinex","ETHUSD",1729372132510,0.8536676,2649.3,2648.9,1.36771447]
["bitfinex","ETHUSD",1729372132724,4.2508176,2649.3,2648.9,1.36771447]
["bitfinex","ETHUSD",1729372132930,3.39729,2649.2,2648.9,1.36771447]
["bitfinex","ETHUSD",1729372133424,0.8536676,2649.3,2648.8,0.7915799]
["bitfinex","ETHUSD",1729372133425,4.15359,2649.1,2648.8,0.7915799]
["bitfinex","ETHUSD",1729372133640,4.15359,2649.1,2648.7,1.18664882]
["bitfinex","ETHUSD",1729372133641,3.39763,2648.9,2648.7,0.7915799]
["bitfinex","ETHUSD",1729372134630,4.15383,2648.9,2648.7,0.7915799]
["bitfinex","ETHUSD",1729372135934,3.39776,2648.8,2648.7,0.7915799]
["bitfinex","ETHUSD",1729372136243,3.39789,2648.7,2648.5,1.18664882]
["bitfinex","ETHUSD",1729372136421,3.39789,2648.7,2648.6,0.79173431]
["bitfinex","ETHUSD",1729372136604,4.15409,2648.7,2648.6,0.7917536]
["bitfinex","ETHUSD",1729372137629,0.7562,2648.7,2648.6,0.7917536]
["bitfinex","ETHUSD",1729372139962,4.15409,2648.7,2648.6,0.7917536]
["bitfinex","ETHUSD",1729372140970,3.39802,2648.6,2648.5,0.7917536]
["bitfinex","ETHUSD",1729372143784,4.15409,2648.7,2648.5,0.7917536]
["bitfinex","ETHUSD",1729372143930,4.15409,2648.7,2648.4,0.7917536]
["bitfinex","ETHUSD",1729372144265,3.39802,2648.6,2648.4,0.7917536]
["bitfinex","ETHUSD",1729372146426,4.15412,2648.7,2648.4,0.7917536]
["bitfinex","ETHUSD",1729372149336,3.39802,2648.6,2648.4,0.7917536]
["bitfinex","ETHUSD",1729372152646,3.39802,2648.6,2648.3,0.7917536]
["bitfinex","ETHUSD",1729372152990,3.39802,2648.6,2648.4,0.7917536]
["bitfinex","ETHUSD",1729372153792,3.39814,2648.5,2648.4,0.7917536]
["bitfinex","ETHUSD",1729372153993,4.16264,2648.5,2648.3,0.7917536]
["bitfinex","ETHUSD",1729372154887,0.7645,2648.5,2648.3,0.7917536]
["bitfinex","ETHUSD",1729372155073,4.16265,2648.5,2648.3,0.7917536]
["bitfinex","ETHUSD",1729372157425,4.16265,2648.5,2648.3,1.06811384]
["bitfinex","ETHUSD",1729372158296,4.16265,2648.5,2648.3,0.7917536]
["bitfinex","ETHUSD",1729372159178,0.7645,2648.5,2648.3,0.7917536]
["bitfinex","ETHUSD",1729372159379,6.79587,2648.7,2648.3,0.7917536]
["bitfinex","ETHUSD",1729372160342,3.3981,2648.6,2648.3,0.7917536]
["bitfinex","ETHUSD",1729372160637,3.39819,2648.5,2648.3,1.4080895]
["bitfinex","ETHUSD",1729372160810,3.39819,2648.5,2648.3,0.7917536]
["bitfinex","ETHUSD",1729372161537,3.3981,2648.6,2648.3,0.7917536]
["bitfinex","ETHUSD",1729372161711,7.58291,2648.6,2648.3,0.7917536]
["bitfinex","ETHUSD",1729372162038,3.39817,2648.5,2648.3,0.7917536]
["bitfinex","ETHUSD",1729372163405,3.39817,2648.5,2648.1,1.97184882]
["bitfinex","ETHUSD",1729372163406,4.18497,2648.4,2648.2,0.7917536]
["bitfinex","ETHUSD",1729372163658,3.39853,2648.2,2648.1,0.7917536]
["bitfinex","ETHUSD",1729372163949,3.3984,2648.3,2648.0,0.7917536]
["bitfinex","ETHUSD",1729372164147,3.3984,2648.3,2648.1,0.7917536]
["bitfinex","ETHUSD",1729372164363,3.3984,2648.3,2648.0,0.7917536]
["bitfinex","ETHUSD",1729372164542,3.39855,2648.2,2648.0,0.7917536]
["bitfinex","ETHUSD",1729372164706,3.3984,2648.3,2648.0,0.7917536]
["bitfinex","ETHUSD",1729372165919,6.79692,2648.3,2648.0,0.7917536]
["bitfinex","ETHUSD",1729372166244,3.39853,2648.2,2648.0,0.7917536]
["bitfinex","ETHUSD",1729372166657,3.3984,2648.3,2648.0,0.7917536]
["bitfinex","ETHUSD",1729372167634,4.18499,2648.4,2648.1,0.7917536]
["bitfinex","ETHUSD",1729372167847,3.39843,2648.3,2648.1,0.7917536]
["bitfinex","ETHUSD",1729372169036,3.39843,2648.3,2648.0,0.7917536]
["bitfinex","ETHUSD",1729372169211,3.39843,2648.3,2648.1,0.7917536]
["bitfinex","ETHUSD",1729372169611,3.39843,2648.3,2648.0,0.77630746]
["bitfinex","ETHUSD",1729372169612,3.39843,2648.3,2648.0,1.56806106]
["bitfinex","ETHUSD",1729372169857,3.39843,2648.3,2648.1,0.7917536]
["bitfinex","ETHUSD",1729372170367,3.39843,2648.3,2648.0,0.77630746]
["bitfinex","ETHUSD",1729372170368,3.39843,2648.3,2648.0,1.56806106]
["bitfinex","ETHUSD",1729372170546,3.39843,2648.3,2648.1,0.7917536]
["bitfinex","ETHUSD",1729372171167,3.39832,2648.4,2648.1,1.5929536]
["bitfinex","ETHUSD",1729372178266,3.39832,2648.4,2648.2,0.7917536]
["bitfinex","ETHUSD",1729372178997,3.39832,2648.4,2648.1,1.5929536]
["bitfinex","ETHUSD",1729372179279,3.39832,2648.4,2648.2,0.7917536]
["bitfinex","ETHUSD",1729372183091,3.3984,2648.3,2648.2,0.7917536]
["bitfinex","ETHUSD",1729372194540,3.3984,2648.3,2648.1,1.18664882]
["bitfinex","ETHUSD",1729372196662,3.3984,2648.3,2648.2,0.79227411]
["bitfinex","ETHUSD",1729372197023,3.3984,2648.3,2648.1,1.18664882]
["bitfinex","ETHUSD",1729372199434,3.3984,2648.3,2648.2,1.18664882]
["bitfinex","ETHUSD",1729372210668,3.3984,2648.3,2648.1,1.58378216]
["bitfinex","ETHUSD",1729372210871,3.3984,2648.3,2648.2,1.18954176]
["bitfinex","ETHUSD",1729372211036,3.3984,2648.3,2648.1,1.58378216]
["bitfinex","ETHUSD",1729372211237,3.3984,2648.3,2648.2,1.18954209]
["bitfinex","ETHUSD",1729372211437,3.3984,2648.3,2648.1,1.58378216]
["bitfinex","ETHUSD",1729372217801,3.3984,2648.3,2648.2,1.18961977]
["bitfinex","ETHUSD",1729372218095,3.3984,2648.3,2648.1,1.58378216]
["bitfinex","ETHUSD",1729372226618,3.3984,2648.3,2648.2,1.58378216]
["bitfinex","ETHUSD",1729372227861,3.3984,2648.3,2648.1,1.58378216]
["bitfinex","ETHUSD",1729372228190,3.3984,2648.3,2648.2,1.58378216]
["bitfinex","ETHUSD",1729372228398,3.3984,2648.3,2648.1,1.58378216]
["bitfinex","ETHUSD",1729372229300,3.39829,2648.4,2648.2,1.18949256]
["bitfinex","ETHUSD",1729372229543,3.39829,2648.4,2648.3,1.18949256]
["bitfinex","ETHUSD",1729372233838,3.39829,2648.4,2648.2,0.759]
["bitfinex","ETHUSD",1729372238081,3.39804,2648.6,2648.2,0.759]
["bitfinex","ETHUSD",1729372238283,6.79615,2648.6,2648.2,0.759]
["bitfinex","ETHUSD",1729372238709,3.39815,2648.5,2648.2,0.759]
["bitfinex","ETHUSD",1729372240619,3.39814,2648.5,2648.2,0.759]
["bitfinex","ETHUSD",1729372240833,3.39814,2648.5,2648.3,1.18881466]
["bitfinex","ETHUSD",1729372240978,3.39814,2648.5,2648.4,1.18881466]
["bitfinex","ETHUSD",1729372241306,3.39814,2648.5,2648.3,1.18881466]
["bitfinex","ETHUSD",1729372245511,3.39814,2648.5,2648.4,0.79237722]
["bitfinex","ETHUSD",1729372245717,3.39814,2648.5,2648.4,0.79237994]
["bitfinex","ETHUSD",1729372246824,3.39814,2648.5,2648.3,1.18881466]
["bitfinex","ETHUSD",1729372247132,3.39814,2648.5,2648.4,0.79236153]
["bitfinex","ETHUSD",1729372248229,3.39814,2648.5,2648.4,0.79245267]
["bitfinex","ETHUSD",1729372252248,3.39814,2648.5,2648.4,0.79244297]
["bitfinex","ETHUSD",1729372257849,3.39804,2648.6,2648.4,0.79244297]
["bitfinex","ETHUSD",1729372258071,3.39814,2648.5,2648.3,1.18881466]
["bitfinex","ETHUSD",1729372258266,3.39814,2648.5,2648.4,0.79231655]
["bitfinex","ETHUSD",1729372258421,3.39814,2648.5,2648.4,0.79231259]
["bitfinex","ETHUSD",1729372259140,3.39814,2648.5,2648.3,1.18881466]
["bitfinex","ETHUSD",1729372259359,3.39814,2648.5,2648.3,1.74018352]
["bitfinex","ETHUSD",1729372259569,3.39814,2648.5,2648.4,0.79231361]
["bitfinex","ETHUSD",1729372259936,3.39814,2648.5,2648.3,1.74018352]
["bitfinex","ETHUSD",1729372260866,3.39814,2648.5,2648.4,0.79230951]
["bitfinex","ETHUSD",1729372261068,3.39814,2648.5,2648.3,1.18881466]
["bitfinex","ETHUSD",1729372262121,3.39814,2648.5,2648.4,0.79231473]
["bitfinex","ETHUSD",1729372262316,3.39814,2648.5,2648.4,0.79231366]
["bitfinex","ETHUSD",1729372262559,3.39814,2648.5,2648.3,1.18881466]
["bitfinex","ETHUSD",1729372262735,3.39814,2648.5,2648.4,0.79233266]
["bitfinex","ETHUSD",1729372262947,3.39814,2648.5,2648.3,1.18881466]
["bitfinex","ETHUSD",1729372263149,3.39814,2648.5,2648.4,0.79235087]
["bitfinex","ETHUSD",1729372263344,3.39814,2648.5,2648.3,1.18881466]
["bitfinex","ETHUSD",1729372263561,3.39814,2648.5,2648.4,0.79234676]
["bitfinex","ETHUSD",1729372263923,3.39814,2648.5,2648.3,1.18881466]
["bitfinex","ETHUSD",1729372264237,3.39814,2648.5,2648.4,0.79234191]
["bitfinex","ETHUSD",1729372266324,3.39814,2648.5,2648.3,1.18881466]
["bitfinex","ETHUSD",1729372267830,3.39814,2648.5,2648.4,0.79244575]
["bitfinex","ETHUSD",1729372268032,3.39814,2648.5,2648.3,1.18881466]
["bitfinex","ETHUSD",1729372268357,3.39804,2648.6,2648.3,1.74021742]
["bitfinex","ETHUSD",1729372268539,3.39785,2648.8,2648.4,1.96651466]
["bitfinex","ETHUSD",1729372268740,3.39785,2648.8,2648.6,0.79234929]
["bitfinex","ETHUSD",1729372269058,6.79569,2648.8,2648.6,0.79234929]
["bitfinex","ETHUSD",1729372269875,3.39784,2648.8,2648.6,0.79234929]
["bitfinex","ETHUSD",1729372270119,3.39789,2648.7,2648.6,0.79234929]
["bitfinex","ETHUSD",1729372272821,3.39784,2648.8,2648.6,0.79234929]
["bitfinex","ETHUSD",1729372273030,3.39784,2648.8,2648.7,0.79234929]
["bitfinex","ETHUSD",1729372273634,3.39784,2648.8,2648.6,1.06823569]
["bitfinex","ETHUSD",1729372274124,3.39784,2648.8,2648.7,0.79234929]
["bitfinex","ETHUSD",1729372274125,6.79567,2648.8,2648.7,0.79234929]
["bitfinex","ETHUSD",1729372274427,3.39783,2648.8,2648.7,0.79234929]
["bitfinex","ETHUSD",1729372275591,3.39783,2648.8,2648.6,1.06823569]
["bitfinex","ETHUSD",1729372275934,3.39783,2648.8,2648.6,1.84593569]
["bitfinex","ETHUSD",1729372277688,0.57462019,2648.9,2648.7,1.09582433]
["bitfinex","ETHUSD",1729372279807,0.57462019,2648.9,2648.8,1.57004929]
["bitfinex","ETHUSD",1729372286237,0.57462019,2648.9,2648.8,0.7777]
["bitfinex","ETHUSD",1729372300970,0.57462019,2648.9,2648.8,1.57004929]
["bitfinex","ETHUSD",1729372301142,0.57462019,2648.9,2648.8,2.24365983]
["bitfinex","ETHUSD",1729372303286,0.57462019,2648.9,2648.8,1.45131054]
["bitfinex","ETHUSD",1729372304357,0.57462019,2648.9,2648.8,2.24365983]
["bitfinex","ETHUSD",1729372304883,0.57462019,2648.9,2648.8,1.45131054]
["bitfinex","ETHUSD",1729372305245,0.57462019,2648.9,2648.8,2.24365983]
["bitfinex","ETHUSD",1729372305444,0.57462019,2648.9,2648.8,1.45131054]
["bitfinex","ETHUSD",1729372306187,0.57462019,2648.9,2648.8,2.24365983]
["bitfinex","ETHUSD",1729372307982,0.57462019,2648.9,2648.8,1.45131054]
["bitfinex","ETHUSD",1729372308392,0.57462019,2648.9,2648.8,2.24365983]
["bitfinex","ETHUSD",1729372308962,0.57462019,2648.9,2648.8,1.45131054]
["bitfinex","ETHUSD",1729372309269,0.57462019,2648.9,2648.8,2.24365983]
["bitfinex","ETHUSD",1729372313393,0.57462019,2648.9,2648.8,1.45131054]
["bitfinex","ETHUSD",1729372313695,0.57462019,2648.9,2648.8,2.24199743]
["bitfinex","ETHUSD",1729372314198,0.57462019,2648.9,2648.8,1.45131054]
["bitfinex","ETHUSD",1729372314363,0.57462019,2648.9,2648.8,2.6401252]
["bitfinex","ETHUSD",1729372314895,0.57462019,2648.9,2648.8,1.45131054]
["bitfinex","ETHUSD",1729372315396,0.57462019,2648.9,2648.8,2.6401252]
["bitfinex","ETHUSD",1729372322161,0.57462019,2648.9,2648.8,2.4124252]
["bitfinex","ETHUSD",1729372323510,0.57462019,2648.9,2648.8,1.22361054]
["bitfinex","ETHUSD",1729372323818,0.57462019,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729372325298,0.57462019,2648.9,2648.8,2.13508622]
["bitfinex","ETHUSD",1729372336968,0.57462019,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729372340179,0.57462019,2648.9,2648.8,1.73826046]
["bitfinex","ETHUSD",1729372340337,0.57462019,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729372340537,0.57462019,2648.9,2648.8,2.13508622]
["bitfinex","ETHUSD",1729372340737,0.57462019,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729372342361,0.57462019,2648.9,2648.8,2.13508622]
["bitfinex","ETHUSD",1729372342757,0.57462019,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729372343081,0.57462019,2648.9,2648.8,2.13508622]
["bitfinex","ETHUSD",1729372343580,0.57462019,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729372343782,0.57462019,2648.9,2648.8,2.13508622]
["bitfinex","ETHUSD",1729372344138,0.57462019,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729372344344,0.57462019,2648.9,2648.8,2.13508622]
["bitfinex","ETHUSD",1729372344802,0.57462019,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729372345002,0.57462019,2648.9,2648.8,2.13508622]
["bitfinex","ETHUSD",1729372345401,0.57462019,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729372345919,0.57462019,2648.9,2648.8,2.13508622]
["bitfinex","ETHUSD",1729372346402,0.57462019,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729372347614,0.57462019,2648.9,2648.8,2.13508622]
["bitfinex","ETHUSD",1729372347820,0.57462019,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729372348231,0.57462019,2648.9,2648.8,2.13508622]
["bitfinex","ETHUSD",1729372348718,0.57462019,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729372349010,0.57462019,2648.9,2648.8,1.58508622]
["bitfinex","ETHUSD",1729372349213,5.26328821,2648.9,2648.8,0.79236549]
["bitfinex","ETHUSD",1729372349390,4.78934019,2648.9,2648.8,0.79236549]
["bitfinex","ETHUSD",1729372349713,4.21476,2648.8,2648.7,0.79236549]
["bitfinex","ETHUSD",1729372350506,0.817,2648.6,2648.5,1.1883417]
["bitfinex","ETHUSD",1729372353617,0.817,2648.6,2648.4,1.1883417]
["bitfinex","ETHUSD",1729372353822,4.21502,2648.6,2648.5,1.1883417]
["bitfinex","ETHUSD",1729372353979,4.21502,2648.6,2648.4,1.1883417]
["bitfinex","ETHUSD",1729372354190,3.39814,2648.5,2648.4,1.1883417]
["bitfinex","ETHUSD",1729372354523,3.39827,2648.4,2648.3,1.1883417]
["bitfinex","ETHUSD",1729372354671,4.21527,2648.4,2648.3,1.1883417]
["bitfinex","ETHUSD",1729372356306,4.21527,2648.4,2648.3,0.79164052]
["bitfinex","ETHUSD",1729372356824,3.3984,2648.3,2648.2,0.79164052]
["bitfinex","ETHUSD",1729372357205,4.21527,2648.4,2648.2,0.7915177]
["bitfinex","ETHUSD",1729372357463,7.61366,2648.4,2648.2,0.7915177]
["bitfinex","ETHUSD",1729372357712,4.21527,2648.4,2648.2,0.7915177]
["bitfinex","ETHUSD",1729372360542,0.817,2648.4,2648.2,0.7915177]
["bitfinex","ETHUSD",1729372361419,0.817,2648.4,2648.2,1.40812164]
["bitfinex","ETHUSD",1729372362453,3.39815,2648.5,2648.2,1.40812164]
["bitfinex","ETHUSD",1729372364519,3.39815,2648.5,2648.2,0.61660394]
["bitfinex","ETHUSD",1729372366723,3.39815,2648.5,2648.2,1.40812164]
["bitfinex","ETHUSD",1729372367295,3.39815,2648.5,2648.2,0.61660394]
["bitfinex","ETHUSD",1729372367586,6.79638,2648.5,2648.2,0.61660394]
["bitfinex","ETHUSD",1729372367792,3.39815,2648.5,2648.2,0.61660394]
["bitfinex","ETHUSD",1729372368182,6.79639,2648.5,2648.2,0.61660394]
["bitfinex","ETHUSD",1729372368363,3.39815,2648.5,2648.2,0.61660394]
["bitfinex","ETHUSD",1729372373152,6.79637,2648.5,2648.2,0.61660394]
["bitfinex","ETHUSD",1729372373565,3.39815,2648.5,2648.0,4.9776277]
["bitfinex","ETHUSD",1729372373948,3.39815,2648.5,2648.1,0.7915177]
["bitfinex","ETHUSD",1729372374789,3.39815,2648.5,2648.0,4.9776277]
["bitfinex","ETHUSD",1729372375271,3.39832,2648.4,2648.0,1.5789177]
["bitfinex","ETHUSD",1729372375471,4.16372,2648.4,2648.0,1.5789177]
["bitfinex","ETHUSD",1729372375799,4.16372,2648.4,2648.1,0.61661494]
["bitfinex","ETHUSD",1729372376106,0.7654,2648.4,2648.1,0.61661494]
["bitfinex","ETHUSD",1729372377684,4.16368,2648.4,2648.1,0.61661494]
["bitfinex","ETHUSD",1729372382210,4.16368,2648.4,2648.1,1.40813264]
["bitfinex","ETHUSD",1729372382917,4.16368,2648.4,2648.1,0.61661494]
["bitfinex","ETHUSD",1729372383116,4.16368,2648.4,2648.1,1.40813264]
["bitfinex","ETHUSD",1729372384221,4.16368,2648.4,2648.1,0.61661494]
["bitfinex","ETHUSD",1729372384372,4.16368,2648.4,2648.1,1.40813264]
["bitfinex","ETHUSD",1729372389589,4.16368,2648.4,2648.2,0.7915177]
["bitfinex","ETHUSD",1729372392239,3.3984,2648.3,2648.2,0.7915177]
["bitfinex","ETHUSD",1729372392427,3.39853,2648.2,2648.1,0.7915177]
["bitfinex","ETHUSD",1729372392610,3.39853,2648.2,2648.1,1.1883417]
["bitfinex","ETHUSD",1729372392986,3.39853,2648.2,2648.0,1.1883417]
["bitfinex","ETHUSD",1729372393190,3.39853,2648.2,2648.0,1.66346283]
["bitfinex","ETHUSD",1729372393389,3.39853,2648.2,2648.1,1.1883417]
["bitfinex","ETHUSD",1729372393589,3.39842,2648.3,2648.1,1.1883417]
["bitfinex","ETHUSD",1729372393820,3.39842,2648.3,2648.2,0.79177691]
["bitfinex","ETHUSD",1729372394648,3.39842,2648.3,2648.1,1.1883417]
["bitfinex","ETHUSD",1729372395137,3.39842,2648.3,2648.2,0.79202448]
["bitfinex","ETHUSD",1729372395348,3.39842,2648.3,2648.1,1.1883417]
["bitfinex","ETHUSD",1729372396335,3.39842,2648.3,2648.2,1.1883417]
["bitfinex","ETHUSD",1729372396839,4.16369,2648.4,2648.2,1.1883417]
["bitfinex","ETHUSD",1729372397134,4.16369,2648.4,2648.1,1.1883417]
["bitfinex","ETHUSD",1729372397343,3.3984,2648.3,2648.2,0.79221082]
["bitfinex","ETHUSD",1729372397643,3.3984,2648.3,2648.2,0.79232112]
["bitfinex","ETHUSD",1729372397796,3.3984,2648.3,2648.1,1.1883417]
["bitfinex","ETHUSD",1729372398443,3.3984,2648.3,2648.2,0.79229841]
["bitfinex","ETHUSD",1729372398641,3.3984,2648.3,2648.2,1.1883417]
["bitfinex","ETHUSD",1729372399141,3.3984,2648.3,2648.1,1.1883417]
["bitfinex","ETHUSD",1729372399594,3.3984,2648.3,2648.2,1.1883417]
["bitfinex","ETHUSD",1729372401767,4.2028,2648.3,2648.2,1.1883417]
["bitfinex","ETHUSD",1729372401973,4.2028,2648.3,2648.1,1.58508622]
["bitfinex","ETHUSD",1729372401974,4.20293,2648.2,2648.1,1.1883417]
["bitfinex","ETHUSD",1729372402272,3.39866,2648.1,2648.0,1.1883417]
["bitfinex","ETHUSD",1729372402888,4.20306,2648.1,2648.0,1.1883417]
["bitfinex","ETHUSD",1729372404153,5.0392299,2648.1,2648.0,1.1883417]
["bitfinex","ETHUSD",1729372404532,5.0392299,2648.1,2647.8,1.58508622]
["bitfinex","ETHUSD",1729372404533,5.0392299,2648.1,2647.9,1.1883417]
["bitfinex","ETHUSD",1729372404731,5.0392299,2648.1,2648.0,0.79252474]
["bitfinex","ETHUSD",1729372405029,5.0392299,2648.1,2647.9,1.1883417]
["bitfinex","ETHUSD",1729372405030,3.39879,2648.0,2647.9,1.1883417]
["bitfinex","ETHUSD",1729372405268,3.39879,2648.0,2647.8,1.58508622]
["bitfinex","ETHUSD",1729372405444,3.39891,2647.9,2647.8,1.58508622]
["bitfinex","ETHUSD",1729372415966,3.39891,2647.9,2647.7,1.58508622]
["bitfinex","ETHUSD",1729372416167,3.39891,2647.9,2647.8,1.58508622]
["bitfinex","ETHUSD",1729372422301,3.39891,2647.9,2647.8,1.72952388]
["bitfinex","ETHUSD",1729372422606,3.39891,2647.9,2647.8,1.58508622]
["bitfinex","ETHUSD",1729372422780,3.39891,2647.9,2647.8,1.72952323]
["bitfinex","ETHUSD",1729372423103,3.39891,2647.9,2647.8,1.58508622]
["bitfinex","ETHUSD",1729372423928,3.39891,2647.9,2647.7,1.58508622]
["bitfinex","ETHUSD",1729372424124,3.39891,2647.9,2647.8,1.58508622]
["bitfinex","ETHUSD",1729372424332,3.39891,2647.9,2647.7,1.58508622]
["bitfinex","ETHUSD",1729372424621,3.39891,2647.9,2647.8,1.58508622]
["bitfinex","ETHUSD",1729372424779,3.39891,2647.9,2647.8,1.72953711]
["bitfinex","ETHUSD",1729372425119,3.39891,2647.9,2647.8,1.58508622]
["bitfinex","ETHUSD",1729372425330,0.8035,2648.4,2647.9,3.39891]
["bitfinex","ETHUSD",1729372425491,0.8035,2648.4,2648.3,0.79183324]
["bitfinex","ETHUSD",1729372425492,3.39828,2648.4,2648.3,0.79183324]
["bitfinex","ETHUSD",1729372426320,3.39797,2648.7,2648.3,0.79183324]
["bitfinex","ETHUSD",1729372426488,3.39797,2648.7,2648.4,0.96365831]
["bitfinex","ETHUSD",1729372426489,3.39789,2648.7,2648.4,0.96365831]
["bitfinex","ETHUSD",1729372426690,3.39789,2648.7,2648.4,1.75527274]
["bitfinex","ETHUSD",1729372427264,10.70766,2648.9,2648.4,1.75527274]
["bitfinex","ETHUSD",1729372427434,3.39789,2648.7,2648.4,1.55731443]
["bitfinex","ETHUSD",1729372427728,3.39789,2648.7,2648.5,0.79161443]
["bitfinex","ETHUSD",1729372429125,3.39789,2648.7,2648.4,1.55731443]
["bitfinex","ETHUSD",1729372429332,3.39789,2648.7,2648.5,0.79161443]
["bitfinex","ETHUSD",1729372429496,3.39789,2648.7,2648.4,1.55731443]
["bitfinex","ETHUSD",1729372430187,3.39789,2648.7,2648.4,2.33003751]
["bitfinex","ETHUSD",1729372430387,3.39789,2648.7,2648.5,0.79161443]
["bitfinex","ETHUSD",1729372430599,3.39789,2648.7,2648.4,2.33003751]
["bitfinex","ETHUSD",1729372430886,3.39789,2648.7,2648.5,0.79161443]
["bitfinex","ETHUSD",1729372431103,3.39789,2648.7,2648.4,2.33003751]
["bitfinex","ETHUSD",1729372431303,3.39789,2648.7,2648.5,0.79161443]
["bitfinex","ETHUSD",1729372431530,3.39789,2648.7,2648.4,2.33003751]
["bitfinex","ETHUSD",1729372432935,3.3979,2648.7,2648.5,1.14339317]
["bitfinex","ETHUSD",1729372433248,3.3979,2648.7,2648.5,0.79161443]
["bitfinex","ETHUSD",1729372433413,3.3979,2648.7,2648.4,1.55731443]
["bitfinex","ETHUSD",1729372435702,6.79588,2648.7,2648.4,1.55731443]
["bitfinex","ETHUSD",1729372436011,3.3979,2648.7,2648.4,1.55731443]
["bitfinex","ETHUSD",1729372440056,6.7959,2648.7,2648.4,1.55731443]
["bitfinex","ETHUSD",1729372440255,3.3979,2648.7,2648.4,1.55731443]
["bitfinex","ETHUSD",1729372444273,3.39785,2648.8,2648.4,1.55731443]
["bitfinex","ETHUSD",1729372445666,6.79544,2648.9,2648.4,1.55731443]
["bitfinex","ETHUSD",1729372446355,6.79544,2648.9,2648.4,2.66986751]
["bitfinex","ETHUSD",1729372446553,6.79544,2648.9,2648.4,2.74537699]
["bitfinex","ETHUSD",1729372446865,3.39779,2648.8,2648.4,2.66986751]
["bitfinex","ETHUSD",1729372447035,3.39765,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1729372447440,7.61039,2649.2,2648.7,0.55]
["bitfinex","ETHUSD",1729372447640,3.39741,2649.1,2648.7,0.77026205]
["bitfinex","ETHUSD",1729372448928,3.39741,2649.1,2648.7,1.56187648]
["bitfinex","ETHUSD",1729372449129,4.21303,2649.2,2648.7,1.56187648]
["bitfinex","ETHUSD",1729372449329,3.39733,2649.2,2648.8,0.79161443]
["bitfinex","ETHUSD",1729372450642,3.39733,2649.2,2648.8,1.48492806]
["bitfinex","ETHUSD",1729372450867,3.39733,2649.2,2648.8,0.69331363]
["bitfinex","ETHUSD",1729372454547,3.34733,2649.2,2648.8,0.69331363]
["bitfinex","ETHUSD",1729372456069,3.34733,2649.2,2648.9,0.7855]
["bitfinex","ETHUSD",1729372456960,3.29733,2649.2,2648.9,0.7855]
["bitfinex","ETHUSD",1729372462185,3.3975,2649.0,2648.9,0.7855]
["bitfinex","ETHUSD",1729372478034,3.3975,2649.0,2648.9,1.3355]
["bitfinex","ETHUSD",1729372479357,3.3975,2649.0,2648.9,1.68901263]
["bitfinex","ETHUSD",1729372480539,3.3975,2649.0,2648.9,2.48062706]
["bitfinex","ETHUSD",1729372484276,3.3975,2649.0,2648.9,2.12711443]
["bitfinex","ETHUSD",1729372489055,3.3975,2649.0,2648.9,1.3355]
["bitfinex","ETHUSD",1729372489591,3.3975,2649.0,2648.9,2.12701328]
["bitfinex","ETHUSD",1729372489792,3.3975,2649.0,2648.9,1.3355]
["bitfinex","ETHUSD",1729372491208,3.3975,2649.0,2648.9,2.52324986]
["bitfinex","ETHUSD",1729372492589,3.3975,2649.0,2648.9,1.73774986]
["bitfinex","ETHUSD",1729372507795,3.3975,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1729372508341,3.3975,2649.0,2648.9,1.73774986]
["bitfinex","ETHUSD",1729372508558,3.3975,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1729372508958,3.3975,2649.0,2648.9,1.73774986]
["bitfinex","ETHUSD",1729372510884,4.23083,2648.9,2648.8,1.18774986]
["bitfinex","ETHUSD",1729372511084,4.23083,2648.9,2648.8,0.79216903]
["bitfinex","ETHUSD",1729372515682,3.39776,2648.8,2648.7,0.79216903]
["bitfinex","ETHUSD",1729372515880,3.39776,2648.8,2648.7,0.55]
["bitfinex","ETHUSD",1729372516106,6.79521,2649.0,2648.7,2.07744161]
["bitfinex","ETHUSD",1729372516262,3.39768,2648.9,2648.8,0.79177215]
["bitfinex","ETHUSD",1729372516457,3.39768,2648.9,2648.7,1.73774986]
["bitfinex","ETHUSD",1729372517000,3.39768,2648.9,2648.8,1.34171029]
["bitfinex","ETHUSD",1729372538514,3.39768,2648.9,2648.8,1.34148537]
["bitfinex","ETHUSD",1729372539238,3.39768,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729372539441,3.39768,2648.9,2648.8,1.34149646]
["bitfinex","ETHUSD",1729372542547,4.20158,2648.9,2648.8,0.79149646]
["bitfinex","ETHUSD",1729372549464,3.39776,2648.8,2648.7,1.18774986]
["bitfinex","ETHUSD",1729372549758,3.39776,2648.8,2648.6,1.18774986]
["bitfinex","ETHUSD",1729372549759,3.39789,2648.7,2648.6,1.18774986]
["bitfinex","ETHUSD",1729372549912,3.39802,2648.6,2648.5,1.18774986]
["bitfinex","ETHUSD",1729372550923,3.39802,2648.6,2648.5,1.73774986]
["bitfinex","ETHUSD",1729372561247,3.39802,2648.6,2648.4,1.18774986]
["bitfinex","ETHUSD",1729372561248,4.915921,2648.6,2648.4,1.18774986]
["bitfinex","ETHUSD",1729372561455,3.39827,2648.4,2648.3,1.18774986]
["bitfinex","ETHUSD",1729372561877,3.39811,2648.6,2648.3,1.18770054]
["bitfinex","ETHUSD",1729372562098,3.39822,2648.5,2648.4,1.18752566]
["bitfinex","ETHUSD",1729372562262,3.39811,2648.6,2648.3,2.35086649]
["bitfinex","ETHUSD",1729372562454,3.39811,2648.6,2648.4,1.18737225]
["bitfinex","ETHUSD",1729372562656,3.39814,2648.5,2648.4,1.18738749]
["bitfinex","ETHUSD",1729372562965,3.39814,2648.5,2648.4,1.73738749]
["bitfinex","ETHUSD",1729372586889,3.39814,2648.5,2648.4,0.69445893]
["bitfinex","ETHUSD",1729372587095,3.39814,2648.5,2648.4,1.73744352]
["bitfinex","ETHUSD",1729372587293,3.39814,2648.5,2648.4,0.55]
["bitfinex","ETHUSD",1729372587643,3.39814,2648.5,2648.4,0.6944651]
["bitfinex","ETHUSD",1729372587893,3.39814,2648.5,2648.4,0.69446575]
["bitfinex","ETHUSD",1729372588052,3.39814,2648.5,2648.4,0.55]
["bitfinex","ETHUSD",1729372588497,3.39814,2648.5,2648.4,1.73762019]
["bitfinex","ETHUSD",1729372588898,3.39814,2648.5,2648.4,0.55]
["bitfinex","ETHUSD",1729372589100,3.39814,2648.5,2648.4,1.73761782]
["bitfinex","ETHUSD",1729372589396,3.39814,2648.5,2648.4,0.69447398]
["bitfinex","ETHUSD",1729372589585,3.39814,2648.5,2648.4,0.55]
["bitfinex","ETHUSD",1729372589904,3.39814,2648.5,2648.4,0.69447978]
["bitfinex","ETHUSD",1729372590060,3.39814,2648.5,2648.4,0.55]
["bitfinex","ETHUSD",1729372590257,3.39814,2648.5,2648.4,1.73774268]
["bitfinex","ETHUSD",1729372590890,3.39814,2648.5,2648.4,1.73774619]
["bitfinex","ETHUSD",1729372591051,3.39814,2648.5,2648.4,0.55]
["bitfinex","ETHUSD",1729372591595,3.39814,2648.5,2648.4,2.2781429]
["bitfinex","ETHUSD",1729372591759,3.39814,2648.5,2648.4,0.55]
["bitfinex","ETHUSD",1729372592156,3.39814,2648.5,2648.4,2.27814652]
["bitfinex","ETHUSD",1729372592392,3.39811,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1729372592790,3.39811,2648.6,2648.5,2.13366649]
["bitfinex","ETHUSD",1729372592962,3.39811,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1729372593168,3.39811,2648.6,2648.5,2.13366649]
["bitfinex","ETHUSD",1729372607330,3.39811,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1729372607496,3.39811,2648.6,2648.5,2.13366649]
["bitfinex","ETHUSD",1729372608858,3.39811,2648.6,2648.5,0.69438539]
["bitfinex","ETHUSD",1729372609032,3.39811,2648.6,2648.5,2.674226]
["bitfinex","ETHUSD",1729372610460,3.39811,2648.6,2648.5,0.69438539]
["bitfinex","ETHUSD",1729372610662,3.39811,2648.6,2648.5,0.69435972]
["bitfinex","ETHUSD",1729372611619,3.39811,2648.6,2648.5,2.27776517]
["bitfinex","ETHUSD",1729372614373,3.39811,2648.6,2648.5,2.27775711]
["bitfinex","ETHUSD",1729372614983,3.39811,2648.6,2648.5,2.13335829]
["bitfinex","ETHUSD",1729372615315,3.39811,2648.6,2648.5,2.27770934]
["bitfinex","ETHUSD",1729372615483,3.39811,2648.6,2648.5,2.13335829]
["bitfinex","ETHUSD",1729372616835,3.39811,2648.6,2648.5,2.27771837]
["bitfinex","ETHUSD",1729372617534,3.39811,2648.6,2648.5,2.27772252]
["bitfinex","ETHUSD",1729372617734,3.39811,2648.6,2648.5,2.13335829]
["bitfinex","ETHUSD",1729372618651,3.39811,2648.6,2648.5,2.27772393]
["bitfinex","ETHUSD",1729372619271,3.39811,2648.6,2648.5,2.27773449]
["bitfinex","ETHUSD",1729372619879,3.39811,2648.6,2648.5,2.13335829]
["bitfinex","ETHUSD",1729372620064,3.39811,2648.6,2648.5,2.2777329]
["bitfinex","ETHUSD",1729372620571,3.39811,2648.6,2648.5,2.13335829]
["bitfinex","ETHUSD",1729372620777,3.39811,2648.6,2648.5,2.2777406]
["bitfinex","ETHUSD",1729372620978,3.39811,2648.6,2648.5,2.27773847]
["bitfinex","ETHUSD",1729372621177,3.39811,2648.6,2648.5,2.27774654]
["bitfinex","ETHUSD",1729372627589,3.39811,2648.6,2648.5,2.13335829]
["bitfinex","ETHUSD",1729372627777,3.39811,2648.6,2648.5,2.27775912]
["bitfinex","ETHUSD",1729372629600,3.39811,2648.6,2648.5,0.69440083]
["bitfinex","ETHUSD",1729372630163,3.39811,2648.6,2648.5,2.27790966]
["bitfinex","ETHUSD",1729372630574,3.39811,2648.6,2648.5,0.69440083]
["bitfinex","ETHUSD",1729372633070,3.39811,2648.6,2648.5,2.67373046]
["bitfinex","ETHUSD",1729372633775,3.39811,2648.6,2648.5,0.69440083]
["bitfinex","ETHUSD",1729372633977,3.39811,2648.6,2648.5,2.67373046]
["bitfinex","ETHUSD",1729372634320,3.39811,2648.6,2648.5,0.69440083]
["bitfinex","ETHUSD",1729372634491,3.39811,2648.6,2648.5,2.67373046]
["bitfinex","ETHUSD",1729372634697,3.39811,2648.6,2648.5,2.6739826]
["bitfinex","ETHUSD",1729372634894,3.39811,2648.6,2648.5,0.69441611]
["bitfinex","ETHUSD",1729372635293,3.39811,2648.6,2648.5,2.67399788]
["bitfinex","ETHUSD",1729372635599,3.39811,2648.6,2648.5,0.69441611]
["bitfinex","ETHUSD",1729372636278,3.39811,2648.6,2648.5,2.67399788]
["bitfinex","ETHUSD",1729372638455,3.39811,2648.6,2648.5,2.52958177]
["bitfinex","ETHUSD",1729372638660,3.39811,2648.6,2648.5,2.67403398]
["bitfinex","ETHUSD",1729372639679,3.39811,2648.6,2648.5,2.67431933]
["bitfinex","ETHUSD",1729372642145,3.39811,2648.6,2648.5,2.6743178]
["bitfinex","ETHUSD",1729372644465,3.39811,2648.6,2648.5,2.67429626]
["bitfinex","ETHUSD",1729372645772,3.39811,2648.6,2648.5,2.67427845]
["bitfinex","ETHUSD",1729372649350,3.39811,2648.6,2648.5,2.67462136]
["bitfinex","ETHUSD",1729372653372,3.39811,2648.6,2648.5,2.67465337]
["bitfinex","ETHUSD",1729372654116,3.39811,2648.6,2648.5,2.67495205]
["bitfinex","ETHUSD",1729372656901,3.39811,2648.6,2648.5,2.53048717]
["bitfinex","ETHUSD",1729372657218,3.39811,2648.6,2648.5,2.67514449]
["bitfinex","ETHUSD",1729372660538,3.39811,2648.6,2648.5,2.53067157]
["bitfinex","ETHUSD",1729372660711,3.39811,2648.6,2648.5,2.67514372]
["bitfinex","ETHUSD",1729372663869,3.39811,2648.6,2648.5,2.67510721]
["bitfinex","ETHUSD",1729372664835,3.39811,2648.6,2648.5,2.67510065]
["bitfinex","ETHUSD",1729372668206,3.39811,2648.6,2648.5,2.53063506]
["bitfinex","ETHUSD",1729372668404,3.39811,2648.6,2648.5,2.67509878]
["bitfinex","ETHUSD",1729372668830,3.39811,2648.6,2648.5,2.6751279]
["bitfinex","ETHUSD",1729372672031,3.39811,2648.6,2648.5,2.53066418]
["bitfinex","ETHUSD",1729372672210,3.39811,2648.6,2648.5,2.67512959]
["bitfinex","ETHUSD",1729372673728,3.39811,2648.6,2648.5,2.67521838]
["bitfinex","ETHUSD",1729372675955,3.39811,2648.6,2648.5,2.67521561]
["bitfinex","ETHUSD",1729372676119,3.39811,2648.6,2648.5,0.69446264]
["bitfinex","ETHUSD",1729372676321,3.39811,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1729372676538,3.39811,2648.6,2648.5,0.1444659]
["bitfinex","ETHUSD",1729372676867,3.39811,2648.6,2648.5,0.69446447]
["bitfinex","ETHUSD",1729372677560,3.39811,2648.6,2648.5,0.1444612]
["bitfinex","ETHUSD",1729372677772,3.39811,2648.6,2648.5,0.6944612]
["bitfinex","ETHUSD",1729372679968,3.39811,2648.6,2648.5,0.69445816]
["bitfinex","ETHUSD",1729372680330,3.3979,2648.7,2648.6,0.55]
["bitfinex","ETHUSD",1729372680530,3.3979,2648.7,2648.6,2.67504419]
["bitfinex","ETHUSD",1729372682065,3.3979,2648.7,2648.6,2.67498997]
["bitfinex","ETHUSD",1729372682449,3.3979,2648.7,2648.6,2.67496647]
["bitfinex","ETHUSD",1729372686254,3.3979,2648.7,2648.6,2.67495438]
["bitfinex","ETHUSD",1729372686776,3.3979,2648.7,2648.6,2.67461838]
["bitfinex","ETHUSD",1729372689737,4.1892,2648.7,2648.6,2.12461838]
["bitfinex","ETHUSD",1729372690037,4.868767,2648.7,2648.6,1.7286391]
["bitfinex","ETHUSD",1729372690233,4.1892,2648.7,2648.6,1.58421653]
["bitfinex","ETHUSD",1729372690879,4.1892,2648.7,2648.6,1.72864838]
["bitfinex","ETHUSD",1729372691074,4.1892,2648.7,2648.6,1.58421653]
["bitfinex","ETHUSD",1729372695939,4.1892,2648.7,2648.6,1.72863851]
["bitfinex","ETHUSD",1729372697189,4.1892,2648.7,2648.6,1.58421653]
["bitfinex","ETHUSD",1729372699659,4.1892,2648.7,2648.6,1.72864094]
["bitfinex","ETHUSD",1729372699859,4.1892,2648.7,2648.6,1.58421653]
["bitfinex","ETHUSD",1729372719093,4.947897,2648.7,2648.6,1.18804942]
["bitfinex","ETHUSD",1729372719312,4.156597,2648.7,2648.6,0.79216465]
["bitfinex","ETHUSD",1729372719521,4.919597,2648.7,2648.6,0.79216465]
["bitfinex","ETHUSD",1729372719835,4.919597,2648.7,2648.4,1.18804942]
["bitfinex","ETHUSD",1729372719836,4.16102,2648.6,2648.4,1.18804942]
["bitfinex","ETHUSD",1729372720129,4.16102,2648.6,2648.3,1.18804942]
["bitfinex","ETHUSD",1729372720130,4.16127,2648.4,2648.3,1.18804942]
["bitfinex","ETHUSD",1729372721544,3.3984,2648.3,2648.2,1.18804942]
["bitfinex","ETHUSD",1729372724536,3.39853,2648.2,2648.1,1.18804942]
["bitfinex","ETHUSD",1729372724846,4.16153,2648.2,2648.1,1.18724943]
["bitfinex","ETHUSD",1729372725998,3.39866,2648.1,2648.0,1.18724943]
["bitfinex","ETHUSD",1729372730630,4.16153,2648.2,2647.8,1.58421653]
["bitfinex","ETHUSD",1729372730631,3.39879,2648.0,2647.8,1.58421653]
["bitfinex","ETHUSD",1729372730847,3.39891,2647.9,2647.8,2.13421653]
["bitfinex","ETHUSD",1729372731046,3.39891,2647.9,2647.8,2.27839371]
["bitfinex","ETHUSD",1729372731662,3.39891,2647.9,2647.8,2.27838681]
["bitfinex","ETHUSD",1729372732444,3.39891,2647.9,2647.8,2.27837726]
["bitfinex","ETHUSD",1729372732969,3.39891,2647.9,2647.8,2.27838017]
["bitfinex","ETHUSD",1729372733129,3.39891,2647.9,2647.8,2.13421653]
["bitfinex","ETHUSD",1729372740652,3.39891,2647.9,2647.8,2.27838129]
["bitfinex","ETHUSD",1729372740968,3.39891,2647.9,2647.8,2.13421653]
["bitfinex","ETHUSD",1729372741132,3.39891,2647.9,2647.8,2.27839102]
["bitfinex","ETHUSD",1729372741439,3.39891,2647.9,2647.8,2.13421653]
["bitfinex","ETHUSD",1729372741636,3.39891,2647.9,2647.8,2.27839102]
["bitfinex","ETHUSD",1729372743484,3.39891,2647.9,2647.8,0.69417449]
["bitfinex","ETHUSD",1729372743642,3.39891,2647.9,2647.8,2.27839102]
["bitfinex","ETHUSD",1729372744084,3.39891,2647.9,2647.8,0.69417449]
["bitfinex","ETHUSD",1729372744278,3.39891,2647.9,2647.8,2.27839102]
["bitfinex","ETHUSD",1729372745841,3.39891,2647.9,2647.8,1.72839102]
["bitfinex","ETHUSD",1729372746344,3.39891,2647.9,2647.8,1.33032748]
["bitfinex","ETHUSD",1729372746792,3.39891,2647.9,2647.8,1.18615299]
["bitfinex","ETHUSD",1729372747001,3.39891,2647.9,2647.8,1.33048293]
["bitfinex","ETHUSD",1729372747202,3.39891,2647.9,2647.8,1.33052649]
["bitfinex","ETHUSD",1729372748297,3.39904,2647.8,2647.7,1.73615299]
["bitfinex","ETHUSD",1729372748503,3.39904,2647.8,2647.7,1.88057694]
["bitfinex","ETHUSD",1729372750298,3.39904,2647.8,2647.7,0.69442395]
["bitfinex","ETHUSD",1729372751299,3.39904,2647.8,2647.7,1.88075699]
["bitfinex","ETHUSD",1729372751488,3.39904,2647.8,2647.7,1.33075699]
["bitfinex","ETHUSD",1729372754201,3.39904,2647.8,2647.7,1.3308187]
["bitfinex","ETHUSD",1729372754904,4.15594,2647.8,2647.7,0.14448566]
["bitfinex","ETHUSD",1729372755098,4.15594,2647.8,2647.7,0.93552124]
["bitfinex","ETHUSD",1729372755277,4.15594,2647.8,2647.7,0.14446854]
["bitfinex","ETHUSD",1729372755879,4.15594,2647.8,2647.7,0.79106974]
["bitfinex","ETHUSD",1729372756101,4.15594,2647.8,2647.7,0.93554681]
["bitfinex","ETHUSD",1729372756406,4.15594,2647.8,2647.7,0.79106974]
["bitfinex","ETHUSD",1729372759007,3.39917,2647.7,2647.6,1.73633304]
["bitfinex","ETHUSD",1729372759210,3.39917,2647.7,2647.6,1.88077182]
["bitfinex","ETHUSD",1729372760207,3.39917,2647.7,2647.6,1.87984456]
["bitfinex","ETHUSD",1729372760806,3.39917,2647.7,2647.6,0.14443878]
["bitfinex","ETHUSD",1729372761006,3.39917,2647.7,2647.5,1.58421653]
["bitfinex","ETHUSD",1729372761007,4.911581,2647.7,2647.5,1.58421653]
["bitfinex","ETHUSD",1729372761173,3.39956,2647.4,2647.3,1.58421653]
["bitfinex","ETHUSD",1729372761677,3.39956,2647.4,2647.3,1.72862368]
["bitfinex","ETHUSD",1729372765314,3.39956,2647.4,2647.3,1.58421653]
["bitfinex","ETHUSD",1729372765611,3.39956,2647.4,2647.3,1.72853771]
["bitfinex","ETHUSD",1729372766287,3.39956,2647.4,2647.3,1.72852476]
["bitfinex","ETHUSD",1729372766488,3.39956,2647.4,2647.3,1.72852581]
["bitfinex","ETHUSD",1729372766795,3.39956,2647.4,2647.3,1.58421653]
["bitfinex","ETHUSD",1729372767923,4.15634,2647.5,2647.2,1.72851952]
["bitfinex","ETHUSD",1729372768222,3.39956,2647.4,2647.3,1.58421653]
["bitfinex","ETHUSD",1729372768417,3.39956,2647.4,2647.2,1.72851724]
["bitfinex","ETHUSD",1729372768631,3.39956,2647.4,2647.3,1.58421653]
["bitfinex","ETHUSD",1729372769169,3.39956,2647.4,2647.2,1.58421653]
["bitfinex","ETHUSD",1729372770436,3.39969,2647.3,2647.2,2.13421653]
["bitfinex","ETHUSD",1729372770605,3.39969,2647.3,2647.2,2.27850561]
["bitfinex","ETHUSD",1729372770806,3.39969,2647.3,2647.2,0.69428908]
["bitfinex","ETHUSD",1729372771121,3.39969,2647.3,2647.2,2.27694512]
["bitfinex","ETHUSD",1729372772643,3.39957,2647.4,2647.2,2.27694512]
["bitfinex","ETHUSD",1729372772798,6.79922,2647.4,2647.3,1.18690794]
["bitfinex","ETHUSD",1729372773011,6.79922,2647.4,2647.2,2.13265604]
["bitfinex","ETHUSD",1729372773012,3.39957,2647.4,2647.2,2.13265604]
["bitfinex","ETHUSD",1729372773192,3.39957,2647.4,2647.3,1.18690645]
["bitfinex","ETHUSD",1729372773749,3.39969,2647.3,2647.2,2.13265604]
["bitfinex","ETHUSD",1729372773947,3.39969,2647.3,2647.2,2.27696503]
["bitfinex","ETHUSD",1729372776941,3.39969,2647.3,2647.2,2.13265604]
["bitfinex","ETHUSD",1729372777169,3.39969,2647.3,2647.2,2.2770065]
["bitfinex","ETHUSD",1729372779328,3.39969,2647.3,2647.2,0.69435046]
["bitfinex","ETHUSD",1729372779732,3.39969,2647.3,2647.2,2.2770065]
["bitfinex","ETHUSD",1729372780936,3.39969,2647.3,2647.2,2.27705858]
["bitfinex","ETHUSD",1729372784742,3.39969,2647.3,2647.2,2.27712312]
["bitfinex","ETHUSD",1729372788766,3.39969,2647.3,2647.2,2.13265604]
["bitfinex","ETHUSD",1729372788965,3.39969,2647.3,2647.2,2.27719055]
["bitfinex","ETHUSD",1729372789637,3.39969,2647.3,2647.2,0.69453451]
["bitfinex","ETHUSD",1729372789839,3.39969,2647.3,2647.2,2.27764549]
["bitfinex","ETHUSD",1729372790256,3.39969,2647.3,2647.2,0.69453451]
["bitfinex","ETHUSD",1729372791442,3.39969,2647.3,2647.2,2.67363444]
["bitfinex","ETHUSD",1729372791889,3.39969,2647.3,2647.2,0.69453451]
["bitfinex","ETHUSD",1729372792245,3.39969,2647.3,2647.2,2.67363444]
["bitfinex","ETHUSD",1729372792958,3.39969,2647.3,2647.2,2.67372345]
["bitfinex","ETHUSD",1729372793163,3.39969,2647.3,2647.2,0.69462352]
["bitfinex","ETHUSD",1729372793362,3.39969,2647.3,2647.2,2.67372237]
["bitfinex","ETHUSD",1729372797494,3.39969,2647.3,2647.2,2.67522894]
["bitfinex","ETHUSD",1729372798391,3.39969,2647.3,2647.0,2.37491992]
["bitfinex","ETHUSD",1729372798579,3.39969,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1729372798784,3.39969,2647.3,2647.2,0.69462619]
["bitfinex","ETHUSD",1729372803904,3.39969,2647.3,2647.2,0.14462317]
["bitfinex","ETHUSD",1729372804202,3.39969,2647.3,2647.2,0.69462317]
["bitfinex","ETHUSD",1729372807609,3.39969,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1729372807764,3.39969,2647.3,2647.2,0.69461002]
["bitfinex","ETHUSD",1729372813131,4.911806,2647.3,2647.2,0.14461002]
["bitfinex","ETHUSD",1729372813487,4.911806,2647.3,2647.2,2.12766364]
["bitfinex","ETHUSD",1729372813710,4.911806,2647.3,2647.2,2.12768824]
["bitfinex","ETHUSD",1729372814444,4.911806,2647.3,2647.2,0.14461002]
["bitfinex","ETHUSD",1729372814756,4.911806,2647.3,2647.2,2.12768824]
["bitfinex","ETHUSD",1729372814920,4.911806,2647.3,2647.2,0.14461002]
["bitfinex","ETHUSD",1729372815128,4.911806,2647.3,2647.2,2.12768824]
["bitfinex","ETHUSD",1729372815327,4.911806,2647.3,2647.2,0.14461002]
["bitfinex","ETHUSD",1729372815828,4.911806,2647.3,2647.2,1.58604044]
["bitfinex","ETHUSD",1729372816034,4.911806,2647.3,2647.2,1.73060285]
["bitfinex","ETHUSD",1729372816324,3.39981,2647.2,2647.1,1.98307822]
["bitfinex","ETHUSD",1729372816533,3.39981,2647.2,2647.1,2.12762557]
["bitfinex","ETHUSD",1729372819795,3.39981,2647.2,2647.1,2.12759722]
["bitfinex","ETHUSD",1729372823390,3.39981,2647.2,2647.1,1.98174868]
["bitfinex","ETHUSD",1729372823587,3.39981,2647.2,2647.1,2.1262443]
["bitfinex","ETHUSD",1729372825846,2.99981,2647.2,2647.1,2.1262443]
["bitfinex","ETHUSD",1729372826335,2.99981,2647.2,2647.1,0.14449562]
["bitfinex","ETHUSD",1729372826637,2.99981,2647.2,2647.1,2.1262443]
["bitfinex","ETHUSD",1729372827275,2.99981,2647.2,2647.1,2.12623634]
["bitfinex","ETHUSD",1729372827593,2.99981,2647.2,2647.1,0.14448766]
["bitfinex","ETHUSD",1729372827843,2.99981,2647.2,2647.1,2.12623634]
["bitfinex","ETHUSD",1729372828007,2.99981,2647.2,2647.1,0.14448766]
["bitfinex","ETHUSD",1729372828394,2.99981,2647.2,2647.1,2.12599239]
["bitfinex","ETHUSD",1729372829548,2.99981,2647.2,2647.1,0.14448766]
["bitfinex","ETHUSD",1729372830592,2.99981,2647.2,2647.1,2.12599239]
["bitfinex","ETHUSD",1729372830796,2.99981,2647.2,2647.1,0.14448766]
["bitfinex","ETHUSD",1729372831098,3.39994,2647.1,2647.0,1.98150473]
["bitfinex","ETHUSD",1729372831533,3.39994,2647.1,2647.0,2.12601039]
["bitfinex","ETHUSD",1729372833155,3.39994,2647.1,2647.0,2.12575667]
["bitfinex","ETHUSD",1729372834835,3.39994,2647.1,2647.0,2.12576804]
["bitfinex","ETHUSD",1729372837223,3.39994,2647.1,2647.0,0.14451703]
["bitfinex","ETHUSD",1729372838150,3.39994,2647.1,2647.0,2.12560222]
["bitfinex","ETHUSD",1729372838645,3.39994,2647.1,2646.9,1.98108519]
["bitfinex","ETHUSD",1729372838822,3.39994,2647.1,2647.0,2.12561248]
["bitfinex","ETHUSD",1729372839343,3.39994,2647.1,2647.0,0.14452729]
["bitfinex","ETHUSD",1729372842467,3.39994,2647.1,2647.0,2.1256769]
["bitfinex","ETHUSD",1729372842629,3.39994,2647.1,2647.0,2.12561638]
["bitfinex","ETHUSD",1729372842830,3.39994,2647.1,2647.0,1.58484524]
["bitfinex","ETHUSD",1729372843023,3.39994,2647.1,2647.0,1.7294561]
["bitfinex","ETHUSD",1729372848558,3.39994,2647.1,2646.9,1.58485626]
["bitfinex","ETHUSD",1729372848744,3.40007,2647.0,2646.9,1.58485626]
["bitfinex","ETHUSD",1729372849070,3.40007,2647.0,2646.9,1.72943244]
["bitfinex","ETHUSD",1729372849468,3.40007,2647.0,2646.9,0.14457618]
["bitfinex","ETHUSD",1729372849866,3.40007,2647.0,2646.9,1.58484219]
["bitfinex","ETHUSD",1729372850049,3.40007,2647.0,2646.9,1.72940789]
["bitfinex","ETHUSD",1729372853736,3.40007,2647.0,2646.9,2.17999342]
["bitfinex","ETHUSD",1729372853919,3.40007,2647.0,2646.9,2.17999975]
["bitfinex","ETHUSD",1729372854102,3.40007,2647.0,2646.9,2.18000059]
["bitfinex","ETHUSD",1729372856703,3.40007,2647.0,2646.9,2.03544372]
["bitfinex","ETHUSD",1729372858205,3.40007,2647.0,2646.9,0.4505952]
["bitfinex","ETHUSD",1729372859475,3.40007,2647.0,2646.9,1.63939646]
["bitfinex","ETHUSD",1729372862132,3.40007,2647.0,2646.9,0.4505952]
["bitfinex","ETHUSD",1729372863207,3.40007,2647.0,2646.9,1.24291849]
["bitfinex","ETHUSD",1729372863542,3.40007,2647.0,2646.9,0.4505952]
["bitfinex","ETHUSD",1729372864438,3.40007,2647.0,2646.9,1.24286672]
["bitfinex","ETHUSD",1729372870317,3.40007,2647.0,2646.9,0.79227152]
["bitfinex","ETHUSD",1729372871033,3.39994,2647.1,2646.8,0.79227152]
["bitfinex","ETHUSD",1729372871227,3.4002,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1729372871435,3.4002,2646.9,2646.8,1.73880126]
["bitfinex","ETHUSD",1729372871636,3.4002,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1729372872532,3.4002,2646.9,2646.8,1.73880126]
["bitfinex","ETHUSD",1729372873063,3.4002,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1729372873426,3.40008,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1729372873767,3.40008,2647.0,2646.9,2.09752485]
["bitfinex","ETHUSD",1729372883047,3.40008,2647.0,2646.9,1.3055]
["bitfinex","ETHUSD",1729372884104,3.40008,2647.0,2646.9,2.09774105]
["bitfinex","ETHUSD",1729372884396,3.40008,2647.0,2646.9,1.3055]
["bitfinex","ETHUSD",1729372884903,3.40008,2647.0,2646.9,2.49430126]
["bitfinex","ETHUSD",1729372885047,3.40008,2647.0,2646.9,1.3055]
["bitfinex","ETHUSD",1729372885256,3.40008,2647.0,2646.9,2.49430126]
["bitfinex","ETHUSD",1729372885897,3.40008,2647.0,2646.9,1.3055]
["bitfinex","ETHUSD",1729372886053,3.40008,2647.0,2646.9,2.49430126]
["bitfinex","ETHUSD",1729372887095,3.40008,2647.0,2646.9,1.73880126]
["bitfinex","ETHUSD",1729372887599,3.39996,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1729372887767,3.39996,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1729372887972,3.39973,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1729372888296,6.79952,2647.3,2647.2,1.3423572]
["bitfinex","ETHUSD",1729372888597,6.79952,2647.3,2647.2,1.8292679]
["bitfinex","ETHUSD",1729372888980,3.39973,2647.3,2647.2,1.0369107]
["bitfinex","ETHUSD",1729372889894,3.39973,2647.3,2647.2,1.82925643]
["bitfinex","ETHUSD",1729372890311,3.39973,2647.3,2647.2,1.82924671]
["bitfinex","ETHUSD",1729372890597,3.39956,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1729372890756,3.39956,2647.4,2647.3,1.34235337]
["bitfinex","ETHUSD",1729372891105,6.79924,2647.4,2647.3,1.34235337]
["bitfinex","ETHUSD",1729372891401,6.79924,2647.4,2647.3,0.55]
["bitfinex","ETHUSD",1729372897640,3.3994,2647.6,2647.3,2.3972599]
["bitfinex","ETHUSD",1729372897866,3.39943,2647.5,2647.3,2.3972599]
["bitfinex","ETHUSD",1729372898155,3.3994,2647.6,2647.3,2.3972599]
["bitfinex","ETHUSD",1729372898156,3.39939,2647.6,2647.3,2.3972599]
["bitfinex","ETHUSD",1729372899170,3.39939,2647.6,2647.4,0.79235337]
["bitfinex","ETHUSD",1729372899466,3.39939,2647.6,2647.5,0.90860612]
["bitfinex","ETHUSD",1729372905069,3.39917,2647.7,2647.6,0.55]
["bitfinex","ETHUSD",1729372905293,4.73654319,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1729372905458,3.39911,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1729372906347,3.97374319,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1729372906549,3.39917,2647.7,2647.6,0.55]
["bitfinex","ETHUSD",1729372907271,3.39917,2647.7,2647.6,0.795399]
["bitfinex","ETHUSD",1729372912603,3.98979824,2648.0,2647.6,0.795399]
["bitfinex","ETHUSD",1729372912805,3.39881,2648.0,2647.8,0.55]
["bitfinex","ETHUSD",1729372913491,3.39875,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1729372913802,6.79749,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1729372914181,6.79751,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1729372914358,3.39883,2648.0,2647.8,0.55]
["bitfinex","ETHUSD",1729372915002,3.39874,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1729372915203,3.39882,2648.0,2647.8,0.55]
["bitfinex","ETHUSD",1729372917008,3.39874,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1729372918678,3.39853,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1729372919030,3.39853,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729372920614,4.18278,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1729372920768,3.39866,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1729372920973,3.39866,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1729372921198,3.39866,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1729372923126,3.39855,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729372933867,3.39827,2648.4,2648.0,0.62552289]
["bitfinex","ETHUSD",1729372934040,0.7843,2648.5,2648.0,0.55]
["bitfinex","ETHUSD",1729372940200,0.7843,2648.5,2648.0,4.02426869]
["bitfinex","ETHUSD",1729372940398,0.7843,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1729372941827,3.39803,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1729372941996,0.8022,2648.7,2648.2,0.55]
["bitfinex","ETHUSD",1729372942196,0.8022,2648.7,2648.2,4.02403412]
["bitfinex","ETHUSD",1729372942815,0.8022,2648.7,2648.2,4.81631805]
["bitfinex","ETHUSD",1729372943019,0.8022,2648.7,2648.4,0.55]
["bitfinex","ETHUSD",1729372945528,4.79067669,2648.9,2648.4,0.55]
["bitfinex","ETHUSD",1729372946394,3.39777,2648.8,2648.4,0.55]
["bitfinex","ETHUSD",1729372950263,0.59084669,2648.9,2648.6,0.55]
["bitfinex","ETHUSD",1729372950756,4.92246186,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729372950961,4.92246186,2649.1,2648.6,0.55]
["bitfinex","ETHUSD",1729372952154,3.39753,2649.0,2648.6,0.55]
["bitfinex","ETHUSD",1729372953954,1.52501186,2649.1,2648.6,4.02344383]
["bitfinex","ETHUSD",1729372954157,4.92240186,2649.1,2648.6,4.02344383]
["bitfinex","ETHUSD",1729372954392,4.92240186,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729372955165,1.52501186,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729372955369,4.92242186,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729372956388,1.52501186,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729372958171,0.8295,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729372959485,4.2269,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729372960272,4.2269,2649.1,2648.8,1.07323744]
["bitfinex","ETHUSD",1729372962500,4.2269,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729372963209,3.3974,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729372966630,6.79486,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729372966930,3.3975,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1729372969660,6.79489,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1729372969831,3.39754,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1729372979970,3.39763,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729372980617,3.39754,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1729372981048,6.79512,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1729372981444,3.39754,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1729372984382,6.79514,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1729372984765,3.39754,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1729372984982,3.39763,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729372987618,3.39763,2648.9,2648.8,1.34228393]
["bitfinex","ETHUSD",1729372987907,3.39763,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729372989419,3.39763,2648.9,2648.8,1.34228393]
["bitfinex","ETHUSD",1729372994484,3.39763,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729372994688,3.39763,2648.9,2648.8,1.34189087]
["bitfinex","ETHUSD",1729372995290,3.39763,2648.9,2648.8,1.34188009]
["bitfinex","ETHUSD",1729372995601,3.39763,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729372996532,3.39763,2648.9,2648.8,1.7384259]
["bitfinex","ETHUSD",1729372999993,3.39763,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729373000489,3.39763,2648.9,2648.8,1.7384259]
["bitfinex","ETHUSD",1729373000693,3.39763,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729373004358,3.39763,2648.9,2648.8,2.13456787]
["bitfinex","ETHUSD",1729373006019,3.39763,2648.9,2648.8,2.67189147]
["bitfinex","ETHUSD",1729373006217,3.39763,2648.9,2648.8,0.69161174]
["bitfinex","ETHUSD",1729373006456,3.39763,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729373007424,3.39763,2648.9,2648.8,2.1334887]
["bitfinex","ETHUSD",1729373013464,7.56744,2649.1,2648.8,2.1334887]
["bitfinex","ETHUSD",1729373013640,3.39739,2649.1,2649.0,2.51464154]
["bitfinex","ETHUSD",1729373019180,3.39726,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1729373019972,0.0806676,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1729373020288,3.4778076,2649.3,2649.2,1.34075032]
["bitfinex","ETHUSD",1729373020842,0.0806676,2649.3,2649.2,1.34075032]
["bitfinex","ETHUSD",1729373021083,3.4777876,2649.3,2649.2,1.34075032]
["bitfinex","ETHUSD",1729373025801,3.4777876,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1729373025956,3.4777876,2649.3,2649.2,1.34075032]
["bitfinex","ETHUSD",1729373026279,3.4777876,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1729373027586,3.4777876,2649.3,2649.2,0.88053919]
["bitfinex","ETHUSD",1729373027789,3.4777876,2649.3,2649.2,1.67128951]
["bitfinex","ETHUSD",1729373027967,3.4777876,2649.3,2649.2,0.88053919]
["bitfinex","ETHUSD",1729373028394,3.4777876,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1729373028573,0.0806676,2649.3,2649.2,1.34075032]
["bitfinex","ETHUSD",1729373046088,0.0806676,2649.3,2649.2,1.73704154]
["bitfinex","ETHUSD",1729373046518,0.0806676,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1729373047729,0.0806676,2649.3,2649.2,0.69141723]
["bitfinex","ETHUSD",1729373047924,0.0806676,2649.3,2649.2,2.27490593]
["bitfinex","ETHUSD",1729373049332,0.0806676,2649.3,2649.2,0.69139873]
["bitfinex","ETHUSD",1729373049633,0.0806676,2649.3,2649.2,2.271314]
["bitfinex","ETHUSD",1729373049795,0.0806676,2649.3,2649.2,0.69139873]
["bitfinex","ETHUSD",1729373050218,0.0806676,2649.3,2649.2,2.6660645]
["bitfinex","ETHUSD",1729373050535,0.0806676,2649.3,2649.2,0.69139873]
["bitfinex","ETHUSD",1729373050737,0.0806676,2649.3,2649.2,2.6660645]
["bitfinex","ETHUSD",1729373051036,0.0806676,2649.3,2649.2,0.69139873]
["bitfinex","ETHUSD",1729373051992,0.0806676,2649.3,2649.2,2.27155834]
["bitfinex","ETHUSD",1729373052293,0.0806676,2649.3,2649.2,0.69139873]
["bitfinex","ETHUSD",1729373052599,0.0806676,2649.3,2649.2,2.27153387]
["bitfinex","ETHUSD",1729373052794,0.0806676,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1729373052994,0.0806676,2649.3,2649.2,2.27149894]
["bitfinex","ETHUSD",1729373054633,0.0806676,2649.3,2649.2,0.69133874]
["bitfinex","ETHUSD",1729373056830,0.0806676,2649.3,2649.2,2.66648076]
["bitfinex","ETHUSD",1729373057035,0.0806676,2649.3,2649.2,0.69131184]
["bitfinex","ETHUSD",1729373057333,0.0806676,2649.3,2649.2,2.66648076]
["bitfinex","ETHUSD",1729373057540,0.0806676,2649.3,2649.2,2.66662065]
["bitfinex","ETHUSD",1729373057899,0.0806676,2649.3,2649.2,0.69131184]
["bitfinex","ETHUSD",1729373058098,0.0806676,2649.3,2649.2,2.66662065]
["bitfinex","ETHUSD",1729373058536,0.0806676,2649.3,2649.2,0.69131184]
["bitfinex","ETHUSD",1729373058846,0.0806676,2649.3,2649.2,2.66662065]
["bitfinex","ETHUSD",1729373060158,0.0806676,2649.3,2649.2,2.66663817]
["bitfinex","ETHUSD",1729373061028,0.0806676,2649.3,2649.2,3.12822472]
["bitfinex","ETHUSD",1729373062365,0.0806676,2649.3,2649.2,3.12867837]
["bitfinex","ETHUSD",1729373063624,0.0806676,2649.3,2649.2,3.12866276]
["bitfinex","ETHUSD",1729373066355,0.0806676,2649.3,2649.2,0.69131375]
["bitfinex","ETHUSD",1729373066559,0.0806676,2649.3,2649.2,2.66707621]
["bitfinex","ETHUSD",1729373067165,0.0806676,2649.3,2649.2,2.66728453]
["bitfinex","ETHUSD",1729373067365,0.0806676,2649.3,2649.2,0.69131375]
["bitfinex","ETHUSD",1729373067530,0.0806676,2649.3,2649.2,2.66728453]
["bitfinex","ETHUSD",1729373070150,0.0806676,2649.3,2649.2,2.52597078]
["bitfinex","ETHUSD",1729373070360,0.0806676,2649.3,2649.2,2.66732807]
["bitfinex","ETHUSD",1729373071387,0.0806676,2649.3,2649.2,3.27380288]
["bitfinex","ETHUSD",1729373071865,0.0806676,2649.3,2649.2,3.27389674]
["bitfinex","ETHUSD",1729373074515,0.0806676,2649.3,2649.2,3.27395112]
["bitfinex","ETHUSD",1729373076761,0.0806676,2649.3,2649.2,3.27423351]
["bitfinex","ETHUSD",1729373076966,0.0806676,2649.3,2649.2,1.29788648]
["bitfinex","ETHUSD",1729373077152,0.0806676,2649.3,2649.2,3.27419417]
["bitfinex","ETHUSD",1729373078598,0.0806676,2649.3,2649.2,3.34980596]
["bitfinex","ETHUSD",1729373079305,0.0806676,2649.3,2649.2,1.37337199]
["bitfinex","ETHUSD",1729373079486,0.0806676,2649.3,2649.2,3.34985541]
["bitfinex","ETHUSD",1729373080094,0.0806676,2649.3,2649.2,1.37337199]
["bitfinex","ETHUSD",1729373081004,0.0806676,2649.3,2649.2,3.34987948]
["bitfinex","ETHUSD",1729373081297,0.0806676,2649.3,2649.2,1.37337199]
["bitfinex","ETHUSD",1729373081666,0.0806676,2649.3,2649.2,1.23196032]
["bitfinex","ETHUSD",1729373081860,0.0806676,2649.3,2649.2,3.35005959]
["bitfinex","ETHUSD",1729373082065,0.0806676,2649.3,2649.2,1.37343784]
["bitfinex","ETHUSD",1729373085310,0.0806676,2649.3,2649.2,1.37343139]
["bitfinex","ETHUSD",1729373085822,0.0806676,2649.3,2649.2,1.29794588]
["bitfinex","ETHUSD",1729373088815,0.0806676,2649.3,2649.2,1.15647481]
["bitfinex","ETHUSD",1729373089009,0.0806676,2649.3,2649.2,1.29794507]
["bitfinex","ETHUSD",1729373089281,0.0806676,2649.3,2649.2,1.15647481]
["bitfinex","ETHUSD",1729373089487,0.0806676,2649.3,2649.2,1.29794026]
["bitfinex","ETHUSD",1729373095434,0.0806676,2649.3,2649.2,3.67103187]
["bitfinex","ETHUSD",1729373096232,0.0806676,2649.3,2649.2,3.67101635]
["bitfinex","ETHUSD",1729373096419,0.0806676,2649.3,2649.2,1.29792474]
["bitfinex","ETHUSD",1729373097903,0.0806676,2649.3,2649.2,3.6715558]
["bitfinex","ETHUSD",1729373098108,0.0806676,2649.3,2649.2,1.29792474]
["bitfinex","ETHUSD",1729373099295,0.0806676,2649.3,2649.2,1.29792212]
["bitfinex","ETHUSD",1729373100333,0.0806676,2649.3,2649.2,3.67155318]
["bitfinex","ETHUSD",1729373100490,0.0806676,2649.3,2649.2,1.29792212]
["bitfinex","ETHUSD",1729373100907,4.2441876,2649.3,2649.2,0.69144731]
["bitfinex","ETHUSD",1729373101522,4.2441876,2649.3,2649.2,2.66952764]
["bitfinex","ETHUSD",1729373102073,4.2441876,2649.3,2649.2,0.69144731]
["bitfinex","ETHUSD",1729373102644,4.2441876,2649.3,2649.2,2.27388785]
["bitfinex","ETHUSD",1729373102851,4.2441876,2649.3,2649.2,2.13244054]
["bitfinex","ETHUSD",1729373103313,4.2441876,2649.3,2649.2,1.58244054]
["bitfinex","ETHUSD",1729373103656,4.2441876,2649.3,2649.0,1.58244054]
["bitfinex","ETHUSD",1729373103657,4.16365,2649.2,2649.0,1.58244054]
["bitfinex","ETHUSD",1729373103945,4.16378,2649.1,2649.0,1.58260225]
["bitfinex","ETHUSD",1729373104455,4.16378,2649.1,2649.0,1.18666774]
["bitfinex","ETHUSD",1729373105361,3.3975,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1729373105560,3.3975,2649.0,2648.9,1.73639959]
["bitfinex","ETHUSD",1729373108445,3.3975,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1729373109385,3.3975,2649.0,2648.9,1.34039021]
["bitfinex","ETHUSD",1729373109619,3.3975,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1729373109948,4.16378,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1729373110266,4.16378,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729373110472,4.16378,2649.1,2649.0,1.34020027]
["bitfinex","ETHUSD",1729373110687,4.16378,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729373110987,4.16378,2649.1,2649.0,1.34020027]
["bitfinex","ETHUSD",1729373112069,0.7664,2649.1,2649.0,1.34020027]
["bitfinex","ETHUSD",1729373113851,4.16378,2649.1,2649.0,1.34020027]
["bitfinex","ETHUSD",1729373114275,4.16378,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729373114479,4.16378,2649.1,2649.0,1.34020027]
["bitfinex","ETHUSD",1729373114684,4.16378,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729373114888,4.16378,2649.1,2649.0,1.34020027]
["bitfinex","ETHUSD",1729373115199,4.16378,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729373119503,4.16378,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1729373119729,4.16378,2649.1,2648.9,1.34020027]
["bitfinex","ETHUSD",1729373119932,4.16378,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1729373120290,4.16378,2649.1,2648.9,1.34020027]
["bitfinex","ETHUSD",1729373120535,4.16378,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1729373121089,4.16378,2649.1,2648.9,1.34020027]
["bitfinex","ETHUSD",1729373121393,3.3975,2649.0,2648.9,1.34020027]
["bitfinex","ETHUSD",1729373121618,4.16378,2649.1,2648.9,1.34020027]
["bitfinex","ETHUSD",1729373122090,4.16378,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1729373122091,3.3975,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1729373122432,4.16378,2649.1,2648.9,1.34020027]
["bitfinex","ETHUSD",1729373123333,4.16386,2649.1,2648.9,1.34020027]
["bitfinex","ETHUSD",1729373124431,7.56134,2649.1,2648.9,1.34020027]
["bitfinex","ETHUSD",1729373124659,4.16386,2649.1,2648.9,1.34020027]
["bitfinex","ETHUSD",1729373126732,7.56131,2649.1,2648.9,1.34020027]
["bitfinex","ETHUSD",1729373127043,4.16385,2649.1,2648.9,1.34020027]
["bitfinex","ETHUSD",1729373130045,4.16385,2649.1,2649.0,0.79020027]
["bitfinex","ETHUSD",1729373130207,4.16385,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729373130609,4.16385,2649.1,2649.0,1.34020027]
["bitfinex","ETHUSD",1729373130846,4.16385,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729373131155,3.3975,2649.0,2648.9,1.34020027]
["bitfinex","ETHUSD",1729373131321,3.3975,2649.0,2648.9,1.33997691]
["bitfinex","ETHUSD",1729373133229,3.3975,2649.0,2648.9,1.48150441]
["bitfinex","ETHUSD",1729373133434,3.3975,2649.0,2648.9,0.6915275]
["bitfinex","ETHUSD",1729373133948,3.3975,2649.0,2648.9,1.48139144]
["bitfinex","ETHUSD",1729373134308,3.3975,2649.0,2648.9,1.33986394]
["bitfinex","ETHUSD",1729373134511,3.3975,2649.0,2648.9,1.48142699]
["bitfinex","ETHUSD",1729373134836,3.3975,2649.0,2648.9,1.48142498]
["bitfinex","ETHUSD",1729373135647,3.3975,2649.0,2648.9,1.33986394]
["bitfinex","ETHUSD",1729373135955,3.3975,2649.0,2648.9,1.48142722]
["bitfinex","ETHUSD",1729373136253,3.3975,2649.0,2648.9,1.4816381]
["bitfinex","ETHUSD",1729373136552,3.3975,2649.0,2648.9,0.69156328]
["bitfinex","ETHUSD",1729373137020,3.3975,2649.0,2648.9,1.4816662]
["bitfinex","ETHUSD",1729373137220,3.3975,2649.0,2648.9,0.69156328]
["bitfinex","ETHUSD",1729373138224,3.3975,2649.0,2648.9,1.87796287]
["bitfinex","ETHUSD",1729373138554,3.3975,2649.0,2648.9,0.69156328]
["bitfinex","ETHUSD",1729373138854,3.3975,2649.0,2648.9,1.87796287]
["bitfinex","ETHUSD",1729373139015,3.3975,2649.0,2648.9,0.69156328]
["bitfinex","ETHUSD",1729373139213,3.3975,2649.0,2648.9,1.87796287]
["bitfinex","ETHUSD",1729373142215,3.3975,2649.0,2648.9,0.69156328]
["bitfinex","ETHUSD",1729373142723,4.16385,2649.1,2648.9,2.27416553]
["bitfinex","ETHUSD",1729373143045,4.16385,2649.1,2649.0,1.18592703]
["bitfinex","ETHUSD",1729373144854,4.16385,2649.1,2648.9,2.13260225]
["bitfinex","ETHUSD",1729373145062,4.16385,2649.1,2649.0,1.1865518]
["bitfinex","ETHUSD",1729373145263,4.16385,2649.1,2649.0,1.58260225]
["bitfinex","ETHUSD",1729373146760,4.0684713,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1729373146963,3.4777876,2649.3,2649.2,1.18689523]
["bitfinex","ETHUSD",1729373155698,4.2304876,2649.3,2649.2,1.18689523]
["bitfinex","ETHUSD",1729373159101,3.39725,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1729373161080,3.39725,2649.2,2649.1,2.13260225]
["bitfinex","ETHUSD",1729373161607,3.39725,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1729373162176,3.39725,2649.2,2649.1,2.13260225]
["bitfinex","ETHUSD",1729373162366,3.39725,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1729373163370,3.39725,2649.2,2649.1,2.13260225]
["bitfinex","ETHUSD",1729373164109,3.39725,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1729373164314,3.39725,2649.2,2649.1,2.13260225]
["bitfinex","ETHUSD",1729373164721,3.39725,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1729373165078,3.39725,2649.2,2649.1,2.13260225]
["bitfinex","ETHUSD",1729373165281,3.39725,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1729373165629,3.39725,2649.2,2649.1,2.13260225]
["bitfinex","ETHUSD",1729373165972,3.39725,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1729373166204,3.39725,2649.2,2649.1,2.13260225]
["bitfinex","ETHUSD",1729373171253,4.16778,2649.1,2649.0,1.58260225]
["bitfinex","ETHUSD",1729373171650,3.3975,2649.0,2648.9,1.58260225]
["bitfinex","ETHUSD",1729373171824,3.3975,2649.0,2648.9,1.72418328]
["bitfinex","ETHUSD",1729373172146,3.3975,2649.0,2648.9,1.72514747]
["bitfinex","ETHUSD",1729373172310,4.1679,2649.0,2648.9,1.58356644]
["bitfinex","ETHUSD",1729373172513,4.1679,2649.0,2648.9,1.7251404]
["bitfinex","ETHUSD",1729373172911,4.1679,2649.0,2648.8,1.97904531]
["bitfinex","ETHUSD",1729373173151,3.39763,2648.9,2648.8,1.97904531]
["bitfinex","ETHUSD",1729373173362,3.39763,2648.9,2648.8,2.1206212]
["bitfinex","ETHUSD",1729373174049,3.39763,2648.9,2648.8,2.12061583]
["bitfinex","ETHUSD",1729373175145,3.39763,2648.9,2648.8,2.12090955]
["bitfinex","ETHUSD",1729373176672,3.39763,2648.9,2648.8,1.97933903]
["bitfinex","ETHUSD",1729373176969,3.39763,2648.9,2648.8,2.12088876]
["bitfinex","ETHUSD",1729373180055,3.39763,2648.9,2648.8,2.12079129]
["bitfinex","ETHUSD",1729373183868,3.39763,2648.9,2648.8,1.97924156]
["bitfinex","ETHUSD",1729373184168,3.39763,2648.9,2648.8,2.12077723]
["bitfinex","ETHUSD",1729373184944,3.39763,2648.9,2648.8,2.12085992]
["bitfinex","ETHUSD",1729373186777,3.39763,2648.9,2648.8,0.14153567]
["bitfinex","ETHUSD",1729373187065,3.39763,2648.9,2648.8,2.12079395]
["bitfinex","ETHUSD",1729373187641,3.39763,2648.9,2648.8,2.12080297]
["bitfinex","ETHUSD",1729373189837,3.39763,2648.9,2648.8,2.12082594]
["bitfinex","ETHUSD",1729373193190,3.39763,2648.9,2648.8,2.12073178]
["bitfinex","ETHUSD",1729373194567,3.39763,2648.9,2648.8,2.12082043]
["bitfinex","ETHUSD",1729373194742,3.39763,2648.9,2648.8,0.14154469]
["bitfinex","ETHUSD",1729373194943,3.39763,2648.9,2648.8,1.97927437]
["bitfinex","ETHUSD",1729373195154,3.39763,2648.9,2648.8,2.12083178]
["bitfinex","ETHUSD",1729373195356,3.39763,2648.9,2648.8,0.14155741]
["bitfinex","ETHUSD",1729373195789,3.39763,2648.9,2648.8,2.12083857]
["bitfinex","ETHUSD",1729373196086,3.39763,2648.9,2648.8,0.14155741]
["bitfinex","ETHUSD",1729373196294,3.39763,2648.9,2648.8,2.12084044]
["bitfinex","ETHUSD",1729373198716,3.39763,2648.9,2648.8,2.12086365]
["bitfinex","ETHUSD",1729373199315,3.39763,2648.9,2648.8,0.14158062]
["bitfinex","ETHUSD",1729373199618,3.39763,2648.9,2648.8,2.12095641]
["bitfinex","ETHUSD",1729373199817,3.39763,2648.9,2648.8,0.14158062]
["bitfinex","ETHUSD",1729373201403,3.39763,2648.9,2648.8,0.69158062]
["bitfinex","ETHUSD",1729373202122,3.39763,2648.9,2648.8,0.69161106]
["bitfinex","ETHUSD",1729373205123,3.39763,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1729373205308,3.39763,2648.9,2648.8,0.83321476]
["bitfinex","ETHUSD",1729373205490,3.39739,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1729373205691,3.39739,2649.1,2649.0,2.27514611]
["bitfinex","ETHUSD",1729373206018,3.39739,2649.1,2649.0,0.69160871]
["bitfinex","ETHUSD",1729373206317,3.39739,2649.1,2649.0,2.67103046]
["bitfinex","ETHUSD",1729373207026,3.39739,2649.1,2649.0,0.69160871]
["bitfinex","ETHUSD",1729373207195,3.39739,2649.1,2649.0,2.67103046]
["bitfinex","ETHUSD",1729373207523,3.39739,2649.1,2649.0,2.67088587]
["bitfinex","ETHUSD",1729373208316,3.39739,2649.1,2649.0,0.69160871]
["bitfinex","ETHUSD",1729373209384,3.39739,2649.1,2649.0,0.69157086]
["bitfinex","ETHUSD",1729373210821,3.39739,2649.1,2649.0,2.13347018]
["bitfinex","ETHUSD",1729373211119,3.39739,2649.1,2649.0,1.58347018]
["bitfinex","ETHUSD",1729373211287,4.85582076,2649.1,2649.0,1.58347018]
["bitfinex","ETHUSD",1729373213679,3.3975,2649.0,2648.9,1.58347018]
["bitfinex","ETHUSD",1729373214314,3.39763,2648.9,2648.8,1.97976683]
["bitfinex","ETHUSD",1729373214622,3.39763,2648.9,2648.8,2.12136088]
["bitfinex","ETHUSD",1729373217199,3.39763,2648.9,2648.8,2.12136787]
["bitfinex","ETHUSD",1729373218839,3.39763,2648.9,2648.8,2.12166879]
["bitfinex","ETHUSD",1729373219806,3.39763,2648.9,2648.8,2.12165549]
["bitfinex","ETHUSD",1729373221418,3.39763,2648.9,2648.8,2.12165526]
["bitfinex","ETHUSD",1729373222620,3.39763,2648.9,2648.8,2.12164943]
["bitfinex","ETHUSD",1729373223399,3.39763,2648.9,2648.8,2.12152095]
["bitfinex","ETHUSD",1729373224236,3.39763,2648.9,2648.8,0.14158168]
["bitfinex","ETHUSD",1729373224401,3.39763,2648.9,2648.8,2.12155207]
["bitfinex","ETHUSD",1729373225057,3.39763,2648.9,2648.8,0.14158168]
["bitfinex","ETHUSD",1729373225355,3.39763,2648.9,2648.8,2.12157142]
["bitfinex","ETHUSD",1729373225909,3.39763,2648.9,2648.8,0.14158168]
["bitfinex","ETHUSD",1729373226454,3.39763,2648.9,2648.8,2.1215245]
["bitfinex","ETHUSD",1729373226655,3.39763,2648.9,2648.8,2.12152029]
["bitfinex","ETHUSD",1729373227716,3.39763,2648.9,2648.8,0.14157747]
["bitfinex","ETHUSD",1729373228345,3.39763,2648.9,2648.8,2.12148477]
["bitfinex","ETHUSD",1729373228547,3.39763,2648.9,2648.8,0.14157747]
["bitfinex","ETHUSD",1729373229859,3.39763,2648.9,2648.8,0.14157624]
["bitfinex","ETHUSD",1729373230064,3.39763,2648.9,2648.8,2.121523]
["bitfinex","ETHUSD",1729373230622,3.39763,2648.9,2648.8,0.14157624]
["bitfinex","ETHUSD",1729373231363,3.39763,2648.9,2648.8,2.12150511]
["bitfinex","ETHUSD",1729373231567,3.39763,2648.9,2648.8,0.14157624]
["bitfinex","ETHUSD",1729373233478,3.39763,2648.9,2648.8,0.14157409]
["bitfinex","ETHUSD",1729373240937,3.39763,2648.9,2648.8,0.14162174]
["bitfinex","ETHUSD",1729373241729,0.7709,2649.1,2648.8,0.14162174]
["bitfinex","ETHUSD",1729373242040,3.39752,2649.0,2648.9,2.12145564]
["bitfinex","ETHUSD",1729373244642,3.39752,2649.0,2648.9,0.14162076]
["bitfinex","ETHUSD",1729373244800,3.39752,2649.0,2648.9,2.12145466]
["bitfinex","ETHUSD",1729373246309,3.39752,2649.0,2648.9,2.12148205]
["bitfinex","ETHUSD",1729373248333,3.39752,2649.0,2648.9,1.97986129]
["bitfinex","ETHUSD",1729373248957,3.39752,2649.0,2648.9,2.12148457]
["bitfinex","ETHUSD",1729373250108,3.39752,2649.0,2648.9,2.12148726]
["bitfinex","ETHUSD",1729373251150,4.16828,2649.1,2648.9,2.12148726]
["bitfinex","ETHUSD",1729373251380,3.39738,2649.1,2649.0,0.14162597]
["bitfinex","ETHUSD",1729373251714,3.39738,2649.1,2649.0,2.12148726]
["bitfinex","ETHUSD",1729373251908,3.39738,2649.1,2649.0,0.14162597]
["bitfinex","ETHUSD",1729373252149,3.39738,2649.1,2649.0,2.12147308]
["bitfinex","ETHUSD",1729373252549,3.39725,2649.2,2649.0,2.12147308]
["bitfinex","ETHUSD",1729373252765,0.8765676,2649.3,2649.1,1.58360578]
["bitfinex","ETHUSD",1729373253066,0.0806676,2649.3,2649.1,1.58360578]
["bitfinex","ETHUSD",1729373253355,0.0806676,2649.3,2649.2,1.58360578]
["bitfinex","ETHUSD",1729373259732,0.0806676,2649.3,2649.1,1.58360578]
["bitfinex","ETHUSD",1729373260421,0.0806676,2649.3,2649.2,1.58360578]
["bitfinex","ETHUSD",1729373260621,0.0806676,2649.3,2649.1,1.58360578]
["bitfinex","ETHUSD",1729373260934,0.0806676,2649.3,2649.2,1.58360578]
["bitfinex","ETHUSD",1729373261665,0.0806676,2649.3,2649.1,2.22258886]
["bitfinex","ETHUSD",1729373264224,0.0806676,2649.3,2649.2,1.18678982]
["bitfinex","ETHUSD",1729373264438,0.0806676,2649.3,2649.1,2.22258886]
["bitfinex","ETHUSD",1729373264783,0.0806676,2649.3,2649.2,1.1867275]
["bitfinex","ETHUSD",1729373265567,0.0806676,2649.3,2649.2,1.18676155]
["bitfinex","ETHUSD",1729373265922,0.0806676,2649.3,2649.1,2.22258886]
["bitfinex","ETHUSD",1729373266161,0.0806676,2649.3,2649.2,1.18672307]
["bitfinex","ETHUSD",1729373266365,0.0806676,2649.3,2649.1,5.61995886]
["bitfinex","ETHUSD",1729373266589,0.0806676,2649.3,2649.2,1.58360578]
["bitfinex","ETHUSD",1729373266948,0.0806676,2649.3,2649.1,1.72503035]
["bitfinex","ETHUSD",1729373267199,0.0806676,2649.3,2649.1,1.58360578]
["bitfinex","ETHUSD",1729373269691,0.8449676,2649.3,2649.1,1.58360578]
["bitfinex","ETHUSD",1729373270471,0.0806676,2649.3,2649.1,1.58360578]
["bitfinex","ETHUSD",1729373271821,0.0806676,2649.3,2649.2,1.18655447]
["bitfinex","ETHUSD",1729373272156,0.0806676,2649.3,2649.1,1.58360578]
["bitfinex","ETHUSD",1729373273583,0.0806676,2649.3,2649.1,4.98095578]
["bitfinex","ETHUSD",1729373273784,0.0806676,2649.3,2649.1,6.0927859]
["bitfinex","ETHUSD",1729373274499,0.0806676,2649.3,2649.2,1.18654892]
["bitfinex","ETHUSD",1729373274956,0.0806676,2649.3,2649.2,1.58360578]
["bitfinex","ETHUSD",1729373275162,0.0806676,2649.3,2649.1,2.6954359]
["bitfinex","ETHUSD",1729373275363,0.0806676,2649.3,2649.1,6.0928059]
["bitfinex","ETHUSD",1729373275608,0.0806676,2649.3,2649.2,0.88326313]
["bitfinex","ETHUSD",1729373275779,0.0806676,2649.3,2649.2,2.46686891]
["bitfinex","ETHUSD",1729373277073,0.0806676,2649.3,2649.2,3.37052591]
["bitfinex","ETHUSD",1729373277277,0.0806676,2649.3,2649.2,6.76777068]
["bitfinex","ETHUSD",1729373277603,0.0806676,2649.3,2649.2,7.16179033]
["bitfinex","ETHUSD",1729373279623,0.0806676,2649.3,2649.2,7.16080076]
["bitfinex","ETHUSD",1729373281286,0.0806676,2649.3,2649.2,5.1841649]
["bitfinex","ETHUSD",1729373281510,0.0806676,2649.3,2649.2,7.16080076]
["bitfinex","ETHUSD",1729373282728,0.0806676,2649.3,2649.2,7.01934899]
["bitfinex","ETHUSD",1729373282931,0.0806676,2649.3,2649.2,7.16068233]
["bitfinex","ETHUSD",1729373284222,0.0806676,2649.3,2649.2,5.18417923]
["bitfinex","ETHUSD",1729373284529,0.0806676,2649.3,2649.2,7.16068233]
["bitfinex","ETHUSD",1729373284704,0.0806676,2649.3,2649.2,5.18417923]
["bitfinex","ETHUSD",1729373285094,0.0806676,2649.3,2649.2,7.16068233]
["bitfinex","ETHUSD",1729373285612,0.0806676,2649.3,2649.2,3.76343233]
["bitfinex","ETHUSD",1729373286328,0.0806676,2649.3,2649.2,1.78692923]
["bitfinex","ETHUSD",1729373286497,0.0806676,2649.3,2649.2,3.76343233]
["bitfinex","ETHUSD",1729373286684,0.0806676,2649.3,2649.2,1.78690096]
["bitfinex","ETHUSD",1729373287282,0.0806676,2649.3,2649.2,7.16065406]
["bitfinex","ETHUSD",1729373287481,0.0806676,2649.3,2649.2,5.18415096]
["bitfinex","ETHUSD",1729373289320,0.0806676,2649.3,2649.2,6.76529744]
["bitfinex","ETHUSD",1729373289831,0.0806676,2649.3,2649.2,3.36809183]
["bitfinex","ETHUSD",1729373290128,0.0806676,2649.3,2649.2,3.3680754]
["bitfinex","ETHUSD",1729373290621,0.0806676,2649.3,2649.2,1.78690096]
["bitfinex","ETHUSD",1729373290781,0.0806676,2649.3,2649.2,3.36816845]
["bitfinex","ETHUSD",1729373290981,0.0806676,2649.3,2649.2,1.78690367]
["bitfinex","ETHUSD",1729373293272,0.0806676,2649.3,2649.2,3.76355742]
["bitfinex","ETHUSD",1729373293429,0.0806676,2649.3,2649.2,1.78690367]
["bitfinex","ETHUSD",1729373293629,0.0806676,2649.3,2649.2,3.76355742]
["bitfinex","ETHUSD",1729373294170,0.0806676,2649.3,2649.2,3.00135742]
["bitfinex","ETHUSD",1729373295490,0.0806676,2649.3,2649.2,3.00135982]
["bitfinex","ETHUSD",1729373297275,0.0806676,2649.3,2649.2,3.0020185]
["bitfinex","ETHUSD",1729373297642,0.0806676,2649.3,2649.2,7.1977685]
["bitfinex","ETHUSD",1729373297843,0.0806676,2649.3,2649.2,5.22045607]
["bitfinex","ETHUSD",1729373299564,0.0806676,2649.3,2649.2,5.2204322]
["bitfinex","ETHUSD",1729373303333,0.0806676,2649.3,2649.2,5.22044356]
["bitfinex","ETHUSD",1729373307304,0.0806676,2649.3,2649.2,5.07901313]
["bitfinex","ETHUSD",1729373307504,0.0806676,2649.3,2649.2,5.22048101]
["bitfinex","ETHUSD",1729373307713,0.0806676,2649.3,2649.2,5.22048222]
["bitfinex","ETHUSD",1729373310532,0.0806676,2649.3,2649.2,5.22047254]
["bitfinex","ETHUSD",1729373318039,0.0806676,2649.3,2649.2,5.77047254]
["bitfinex","ETHUSD",1729373319877,0.0806676,2649.3,2649.2,5.81859938]
["bitfinex","ETHUSD",1729373320283,0.0806676,2649.3,2649.2,5.77047254]
["bitfinex","ETHUSD",1729373320777,0.0806676,2649.3,2649.2,8.14284098]
["bitfinex","ETHUSD",1729373320947,0.0806676,2649.3,2649.2,5.77047254]
["bitfinex","ETHUSD",1729373321481,0.0806676,2649.3,2649.2,8.14284098]
["bitfinex","ETHUSD",1729373321639,0.0806676,2649.3,2649.2,8.14281975]
["bitfinex","ETHUSD",1729373322044,0.0806676,2649.3,2649.2,8.14351594]
["bitfinex","ETHUSD",1729373325093,0.0806676,2649.3,2649.2,8.14351741]
["bitfinex","ETHUSD",1729373328945,0.0806676,2649.3,2649.2,8.14352785]
["bitfinex","ETHUSD",1729373329222,0.0806676,2649.3,2649.2,8.14352937]
["bitfinex","ETHUSD",1729373330834,0.0806676,2649.3,2649.2,8.14341539]
["bitfinex","ETHUSD",1729373332205,0.0806676,2649.3,2649.2,8.00196378]
["bitfinex","ETHUSD",1729373332529,0.0806676,2649.3,2649.2,8.14340647]
["bitfinex","ETHUSD",1729373335724,0.0806676,2649.3,2649.2,8.14329953]
["bitfinex","ETHUSD",1729373339222,0.0806676,2649.3,2649.2,8.00185684]
["bitfinex","ETHUSD",1729373339452,0.0806676,2649.3,2649.2,8.14331998]
["bitfinex","ETHUSD",1729373340454,0.0806676,2649.3,2649.2,5.77047627]
["bitfinex","ETHUSD",1729373340751,0.0806676,2649.3,2649.2,8.14385143]
["bitfinex","ETHUSD",1729373344055,0.0806676,2649.3,2649.2,8.14391964]
["bitfinex","ETHUSD",1729373345616,0.0806676,2649.3,2649.2,8.14392111]
["bitfinex","ETHUSD",1729373348665,0.0806676,2649.3,2649.2,8.14384051]
["bitfinex","ETHUSD",1729373348869,0.0806676,2649.3,2649.2,8.14385048]
["bitfinex","ETHUSD",1729373350654,0.0806676,2649.3,2649.2,8.14385764]
["bitfinex","ETHUSD",1729373353551,0.0806676,2649.3,2649.2,8.14416029]
["bitfinex","ETHUSD",1729373355280,0.0806676,2649.3,2649.2,7.34566029]
["bitfinex","ETHUSD",1729373359481,0.0806676,2649.3,2649.2,7.20417855]
["bitfinex","ETHUSD",1729373360088,0.0806676,2649.3,2649.2,7.3456726]
["bitfinex","ETHUSD",1729373363106,0.0806676,2649.3,2649.2,7.3460235]
["bitfinex","ETHUSD",1729373366123,0.0806676,2649.3,2649.2,4.97200718]
["bitfinex","ETHUSD",1729373366420,0.0806676,2649.3,2649.2,10.81717132]
["bitfinex","ETHUSD",1729373366722,0.0806676,2649.3,2649.2,7.97200718]
["bitfinex","ETHUSD",1729373367079,0.0806676,2649.3,2649.2,10.3454693]
["bitfinex","ETHUSD",1729373367316,0.0806676,2649.3,2649.2,10.3454278]
["bitfinex","ETHUSD",1729373367519,0.0806676,2649.3,2649.2,10.34543476]
["bitfinex","ETHUSD",1729373367693,0.0806676,2649.3,2649.2,7.99200718]
["bitfinex","ETHUSD",1729373367889,0.0806676,2649.3,2649.2,10.36555395]
["bitfinex","ETHUSD",1729373368987,0.0806676,2649.3,2649.2,7.99200718]
["bitfinex","ETHUSD",1729373370177,0.0806676,2649.3,2649.2,10.3655707]
["bitfinex","ETHUSD",1729373371900,0.0806676,2649.3,2649.2,11.1169707]
["bitfinex","ETHUSD",1729373372625,0.0806676,2649.3,2649.2,11.11704623]
["bitfinex","ETHUSD",1729373372834,0.0806676,2649.3,2649.2,11.11703266]
["bitfinex","ETHUSD",1729373373522,0.0806676,2649.3,2649.2,8.60191313]
["bitfinex","ETHUSD",1729373373727,0.0806676,2649.3,2649.2,8.74368062]
["bitfinex","ETHUSD",1729373376952,0.0806676,2649.3,2649.2,8.60191313]
["bitfinex","ETHUSD",1729373377145,0.0806676,2649.3,2649.2,8.74366889]
["bitfinex","ETHUSD",1729373379757,0.0806676,2649.3,2649.2,8.72366889]
["bitfinex","ETHUSD",1729373380459,0.0806676,2649.3,2649.2,8.58191313]
["bitfinex","ETHUSD",1729373380612,0.0806676,2649.3,2649.2,8.72366361]
["bitfinex","ETHUSD",1729373380809,0.0806676,2649.3,2649.2,8.58191313]
["bitfinex","ETHUSD",1729373381013,0.0806676,2649.3,2649.2,8.72366414]
["bitfinex","ETHUSD",1729373384034,0.0806676,2649.3,2649.2,8.58191313]
["bitfinex","ETHUSD",1729373384355,0.0806676,2649.3,2649.2,8.72363539]
["bitfinex","ETHUSD",1729373387663,0.0806676,2649.3,2649.2,8.72361787]
["bitfinex","ETHUSD",1729373391282,0.0806676,2649.3,2649.2,8.72361362]
["bitfinex","ETHUSD",1729373391427,0.0806676,2649.3,2649.2,8.72361263]
["bitfinex","ETHUSD",1729373394733,0.0806676,2649.3,2649.2,8.72363135]
["bitfinex","ETHUSD",1729373396876,0.0806676,2649.3,2649.2,11.49112733]
["bitfinex","ETHUSD",1729373397564,0.0806676,2649.3,2649.2,8.72363135]
["bitfinex","ETHUSD",1729373397764,0.0806676,2649.3,2649.2,11.49112733]
["bitfinex","ETHUSD",1729373398275,0.0806676,2649.3,2649.2,8.72363135]
["bitfinex","ETHUSD",1729373398634,0.0806676,2649.3,2649.2,11.49112733]
["bitfinex","ETHUSD",1729373399177,0.0806676,2649.3,2649.2,11.51112733]
["bitfinex","ETHUSD",1729373399677,0.0806676,2649.3,2649.2,11.49112733]
["bitfinex","ETHUSD",1729373400693,0.0806676,2649.3,2649.2,11.34940911]
["bitfinex","ETHUSD",1729373400884,0.0806676,2649.3,2649.2,8.72358932]
["bitfinex","ETHUSD",1729373401770,0.0806676,2649.3,2649.2,11.49070818]
["bitfinex","ETHUSD",1729373402907,0.0806676,2649.3,2649.2,8.74358932]
["bitfinex","ETHUSD",1729373403405,0.0806676,2649.3,2649.2,11.51070818]
["bitfinex","ETHUSD",1729373404203,0.0806676,2649.3,2649.2,11.49070818]
["bitfinex","ETHUSD",1729373404789,0.0806676,2649.3,2649.2,8.72358932]
["bitfinex","ETHUSD",1729373405093,0.0806676,2649.3,2649.2,11.49023067]
["bitfinex","ETHUSD",1729373406660,0.0806676,2649.3,2649.2,8.72358932]
["bitfinex","ETHUSD",1729373406900,0.0806676,2649.3,2649.2,11.49023067]
["bitfinex","ETHUSD",1729373407104,0.0806676,2649.3,2649.2,11.51023067]
["bitfinex","ETHUSD",1729373408689,0.0806676,2649.3,2649.2,13.39903067]
["bitfinex","ETHUSD",1729373409712,0.0806676,2649.3,2649.2,13.39832842]
["bitfinex","ETHUSD",1729373411414,0.0806676,2649.3,2649.2,10.63238932]
["bitfinex","ETHUSD",1729373411566,0.0806676,2649.3,2649.2,13.39832842]
["bitfinex","ETHUSD",1729373411922,0.0806676,2649.3,2649.2,13.25665223]
["bitfinex","ETHUSD",1729373412100,0.0806676,2649.3,2649.2,10.63234634]
["bitfinex","ETHUSD",1729373412265,0.0806676,2649.3,2649.2,13.39828544]
["bitfinex","ETHUSD",1729373414312,0.0806676,2649.3,2649.2,9.88094634]
["bitfinex","ETHUSD",1729373415312,0.0806676,2649.3,2649.2,9.88096255]
["bitfinex","ETHUSD",1729373415882,0.8934676,2649.3,2649.2,2.05044942]
["bitfinex","ETHUSD",1729373416086,0.8934676,2649.3,2649.2,4.42181291]
["bitfinex","ETHUSD",1729373416285,0.8934676,2649.3,2649.2,4.421928]
["bitfinex","ETHUSD",1729373416905,0.8934676,2649.3,2649.2,2.05044942]
["bitfinex","ETHUSD",1729373417115,0.8934676,2649.3,2649.2,4.421928]
["bitfinex","ETHUSD",1729373417293,0.8934676,2649.3,2649.2,2.05044942]
["bitfinex","ETHUSD",1729373417488,0.8934676,2649.3,2649.2,2.03044942]
["bitfinex","ETHUSD",1729373419233,4.2905876,2649.3,2649.2,4.00708541]
["bitfinex","ETHUSD",1729373419442,5.05934636,2649.3,2649.2,3.47013643]
["bitfinex","ETHUSD",1729373420221,5.05934636,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373421105,5.05934636,2649.3,2649.2,3.07463966]
["bitfinex","ETHUSD",1729373421304,5.05934636,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373421621,5.05934636,2649.3,2649.2,3.07440073]
["bitfinex","ETHUSD",1729373422599,5.05934636,2649.3,2649.2,2.67899822]
["bitfinex","ETHUSD",1729373422859,5.05934636,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373423062,5.05934636,2649.3,2649.2,3.07440073]
["bitfinex","ETHUSD",1729373423351,5.05934636,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373423554,5.05934636,2649.3,2649.2,2.67879889]
["bitfinex","ETHUSD",1729373424152,5.05934636,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373445575,0.0806676,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373445987,0.0806676,2649.3,2649.2,2.6476]
["bitfinex","ETHUSD",1729373447243,0.0806676,2649.3,2649.2,3.43759889]
["bitfinex","ETHUSD",1729373447588,0.0806676,2649.3,2649.2,3.57910356]
["bitfinex","ETHUSD",1729373448007,0.0806676,2649.3,2649.2,3.43759889]
["bitfinex","ETHUSD",1729373448218,0.0806676,2649.3,2649.2,3.89991885]
["bitfinex","ETHUSD",1729373448416,0.0806676,2649.3,2649.2,3.10991996]
["bitfinex","ETHUSD",1729373448621,0.0806676,2649.3,2649.2,4.04144055]
["bitfinex","ETHUSD",1729373449197,0.0806676,2649.3,2649.2,3.10991996]
["bitfinex","ETHUSD",1729373449839,0.0806676,2649.3,2649.2,3.89991885]
["bitfinex","ETHUSD",1729373450006,0.0806676,2649.3,2649.2,4.04143757]
["bitfinex","ETHUSD",1729373450213,0.0806676,2649.3,2649.2,4.59143757]
["bitfinex","ETHUSD",1729373450541,0.0806676,2649.3,2649.2,4.98703941]
["bitfinex","ETHUSD",1729373450746,0.0806676,2649.3,2649.2,3.80143868]
["bitfinex","ETHUSD",1729373451639,0.0806676,2649.3,2649.2,4.98306996]
["bitfinex","ETHUSD",1729373452062,0.0806676,2649.3,2649.2,3.80143868]
["bitfinex","ETHUSD",1729373452264,0.0806676,2649.3,2649.2,5.38277511]
["bitfinex","ETHUSD",1729373452847,0.0806676,2649.3,2649.2,3.80143868]
["bitfinex","ETHUSD",1729373453198,0.0806676,2649.3,2649.2,4.98329832]
["bitfinex","ETHUSD",1729373453409,0.0806676,2649.3,2649.2,3.80143868]
["bitfinex","ETHUSD",1729373453699,0.0806676,2649.3,2649.2,4.84179201]
["bitfinex","ETHUSD",1729373453944,0.0806676,2649.3,2649.2,4.9831584]
["bitfinex","ETHUSD",1729373454298,0.0806676,2649.3,2649.2,3.80128635]
["bitfinex","ETHUSD",1729373454835,0.0806676,2649.3,2649.2,5.38262278]
["bitfinex","ETHUSD",1729373455633,0.0806676,2649.3,2649.2,5.38258255]
["bitfinex","ETHUSD",1729373455848,0.0806676,2649.3,2649.2,3.80124612]
["bitfinex","ETHUSD",1729373456228,0.0806676,2649.3,2649.2,5.38258255]
["bitfinex","ETHUSD",1729373457247,0.0806676,2649.3,2649.2,5.24125639]
["bitfinex","ETHUSD",1729373457456,0.0806676,2649.3,2649.2,5.38256196]
["bitfinex","ETHUSD",1729373458161,0.0806676,2649.3,2649.2,3.80122553]
["bitfinex","ETHUSD",1729373458393,0.0806676,2649.3,2649.2,5.37776127]
["bitfinex","ETHUSD",1729373459231,0.0806676,2649.3,2649.2,5.37794616]
["bitfinex","ETHUSD",1729373459873,0.0806676,2649.3,2649.2,5.37799308]
["bitfinex","ETHUSD",1729373460241,0.0806676,2649.3,2649.2,5.77163256]
["bitfinex","ETHUSD",1729373460571,0.0806676,2649.3,2649.2,3.80122553]
["bitfinex","ETHUSD",1729373461063,0.0806676,2649.3,2649.2,3.80118728]
["bitfinex","ETHUSD",1729373461260,0.0806676,2649.3,2649.2,5.77244319]
["bitfinex","ETHUSD",1729373461966,0.0806676,2649.3,2649.2,3.80118728]
["bitfinex","ETHUSD",1729373462170,0.0806676,2649.3,2649.2,5.77244319]
["bitfinex","ETHUSD",1729373463277,0.0806676,2649.3,2649.2,3.80118728]
["bitfinex","ETHUSD",1729373463568,0.0806676,2649.3,2649.2,5.77273702]
["bitfinex","ETHUSD",1729373463783,0.0806676,2649.3,2649.2,5.77272883]
["bitfinex","ETHUSD",1729373465073,0.0806676,2649.3,2649.2,3.80117909]
["bitfinex","ETHUSD",1729373465753,0.0806676,2649.3,2649.2,5.77272883]
["bitfinex","ETHUSD",1729373465940,0.0806676,2649.3,2649.2,3.80117909]
["bitfinex","ETHUSD",1729373466582,0.0806676,2649.3,2649.2,5.37820584]
["bitfinex","ETHUSD",1729373466738,0.0806676,2649.3,2649.2,3.80117909]
["bitfinex","ETHUSD",1729373466939,0.0806676,2649.3,2649.2,5.77274194]
["bitfinex","ETHUSD",1729373467142,0.0806676,2649.3,2649.2,3.8011922]
["bitfinex","ETHUSD",1729373468008,0.0806676,2649.3,2649.2,5.37813444]
["bitfinex","ETHUSD",1729373468142,0.0806676,2649.3,2649.2,5.77274194]
["bitfinex","ETHUSD",1729373468693,0.0806676,2649.3,2649.2,3.8011922]
["bitfinex","ETHUSD",1729373468894,0.0806676,2649.3,2649.2,5.37809385]
["bitfinex","ETHUSD",1729373472866,0.0806676,2649.3,2649.2,5.8482224]
["bitfinex","ETHUSD",1729373473683,0.0806676,2649.3,2649.2,5.70695016]
["bitfinex","ETHUSD",1729373473875,0.0806676,2649.3,2649.2,5.84837176]
["bitfinex","ETHUSD",1729373474071,0.0806676,2649.3,2649.2,5.84836868]
["bitfinex","ETHUSD",1729373474674,0.0806676,2649.3,2649.2,5.84742106]
["bitfinex","ETHUSD",1729373475802,0.0806676,2649.3,2649.2,5.7719406]
["bitfinex","ETHUSD",1729373477397,0.0806676,2649.3,2649.2,5.77209659]
["bitfinex","ETHUSD",1729373477605,0.0806676,2649.3,2649.2,3.80149447]
["bitfinex","ETHUSD",1729373477771,0.0806676,2649.3,2649.2,5.77209659]
["bitfinex","ETHUSD",1729373483111,0.0806676,2649.3,2649.2,5.79209659]
["bitfinex","ETHUSD",1729373484000,0.0806676,2649.3,2649.2,3.82149447]
["bitfinex","ETHUSD",1729373484437,0.0806676,2649.3,2649.2,3.67991996]
["bitfinex","ETHUSD",1729373485024,0.0806676,2649.3,2649.2,3.82154522]
["bitfinex","ETHUSD",1729373486233,0.0806676,2649.3,2649.2,6.18797588]
["bitfinex","ETHUSD",1729373488889,0.0806676,2649.3,2649.2,3.82154522]
["bitfinex","ETHUSD",1729373489985,0.0806676,2649.3,2649.2,6.18951815]
["bitfinex","ETHUSD",1729373490187,0.0806676,2649.3,2649.2,3.82154522]
["bitfinex","ETHUSD",1729373495793,0.0806676,2649.3,2649.2,3.82145604]
["bitfinex","ETHUSD",1729373498457,0.0806676,2649.3,2649.2,6.58326401]
["bitfinex","ETHUSD",1729373499654,0.0806676,2649.3,2649.2,6.56326401]
["bitfinex","ETHUSD",1729373502161,0.0806676,2649.3,2649.2,6.56325279]
["bitfinex","ETHUSD",1729373502741,0.0806676,2649.3,2649.2,3.80143279]
["bitfinex","ETHUSD",1729373502943,0.0806676,2649.3,2649.2,6.56599858]
["bitfinex","ETHUSD",1729373503535,0.0806676,2649.3,2649.2,6.56596628]
["bitfinex","ETHUSD",1729373508490,0.0806676,2649.3,2649.2,6.56566137]
["bitfinex","ETHUSD",1729373509742,0.0806676,2649.3,2649.2,3.80143279]
["bitfinex","ETHUSD",1729373510388,0.0806676,2649.3,2649.2,6.56566137]
["bitfinex","ETHUSD",1729373510946,0.0806676,2649.3,2649.2,3.80143279]
["bitfinex","ETHUSD",1729373511174,0.0806676,2649.3,2649.2,6.56566137]
["bitfinex","ETHUSD",1729373512324,0.0806676,2649.3,2649.2,3.80143279]
["bitfinex","ETHUSD",1729373512473,0.0806676,2649.3,2649.2,6.56566137]
["bitfinex","ETHUSD",1729373513077,0.0806676,2649.3,2649.2,6.56582825]
["bitfinex","ETHUSD",1729373513511,0.0806676,2649.3,2649.2,3.80147727]
["bitfinex","ETHUSD",1729373514018,0.0806676,2649.3,2649.2,6.56587273]
["bitfinex","ETHUSD",1729373517226,0.0806676,2649.3,2649.2,5.66551542]
["bitfinex","ETHUSD",1729373517426,0.0806676,2649.3,2649.2,5.80710191]
["bitfinex","ETHUSD",1729373517593,0.0806676,2649.3,2649.2,5.66551542]
["bitfinex","ETHUSD",1729373517834,0.0806676,2649.3,2649.2,5.8270934]
["bitfinex","ETHUSD",1729373517986,0.0806676,2649.3,2649.2,5.82742651]
["bitfinex","ETHUSD",1729373520540,0.8767676,2649.3,2649.2,2.03037798]
["bitfinex","ETHUSD",1729373520909,0.8767676,2649.3,2649.2,4.40117898]
["bitfinex","ETHUSD",1729373521298,0.8767676,2649.3,2649.2,4.25977536]
["bitfinex","ETHUSD",1729373521494,0.8767676,2649.3,2649.2,4.40139584]
["bitfinex","ETHUSD",1729373522141,0.8767676,2649.3,2649.2,2.03042048]
["bitfinex","ETHUSD",1729373522344,1.64384136,2649.3,2649.2,4.40139584]
["bitfinex","ETHUSD",1729373522646,4.2738876,2649.3,2649.2,4.40139584]
["bitfinex","ETHUSD",1729373523347,4.2738876,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373523500,4.2738876,2649.3,2649.2,2.03032777]
["bitfinex","ETHUSD",1729373523844,0.8767676,2649.3,2649.2,2.03032777]
["bitfinex","ETHUSD",1729373524014,1.64383236,2649.3,2649.2,2.03032777]
["bitfinex","ETHUSD",1729373524330,5.04095236,2649.3,2649.2,2.03032777]
["bitfinex","ETHUSD",1729373524739,1.64383236,2649.3,2649.2,2.03032777]
["bitfinex","ETHUSD",1729373526455,5.04095236,2649.3,2649.2,2.03032777]
["bitfinex","ETHUSD",1729373527068,5.04095236,2649.3,2649.2,2.03028764]
["bitfinex","ETHUSD",1729373527225,5.04095236,2649.3,2649.2,4.00590115]
["bitfinex","ETHUSD",1729373527405,5.04095236,2649.3,2649.2,4.00588427]
["bitfinex","ETHUSD",1729373528668,5.04095236,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373528954,5.04095236,2649.3,2649.2,4.00585004]
["bitfinex","ETHUSD",1729373529340,5.04095236,2649.3,2649.2,3.46903144]
["bitfinex","ETHUSD",1729373529657,5.04095236,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373529857,5.04095236,2649.3,2649.2,3.46902238]
["bitfinex","ETHUSD",1729373531441,5.04095236,2649.3,2649.2,3.07373036]
["bitfinex","ETHUSD",1729373532317,5.04095236,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373532695,5.04095236,2649.3,2649.2,3.07354492]
["bitfinex","ETHUSD",1729373536724,5.04095236,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373537966,5.04095236,2649.3,2649.2,3.07354492]
["bitfinex","ETHUSD",1729373539834,5.04095236,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373540241,5.04095236,2649.3,2649.2,3.07354492]
["bitfinex","ETHUSD",1729373540553,5.04095236,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373540751,5.04095236,2649.3,2649.2,2.67802272]
["bitfinex","ETHUSD",1729373540956,5.04095236,2649.3,2649.2,2.67804366]
["bitfinex","ETHUSD",1729373546385,5.04095236,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373546755,5.04095236,2649.3,2649.2,2.67804366]
["bitfinex","ETHUSD",1729373549824,5.04095236,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373551294,5.04095236,2649.3,2649.2,2.67804366]
["bitfinex","ETHUSD",1729373551494,5.04095236,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373551715,5.04095236,2649.3,2649.2,2.67804366]
["bitfinex","ETHUSD",1729373552717,5.04095236,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373553029,5.04095236,2649.3,2649.2,2.67804366]
["bitfinex","ETHUSD",1729373553318,5.04095236,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373554602,5.04095236,2649.3,2649.2,2.67804366]
["bitfinex","ETHUSD",1729373556533,5.04095236,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373564362,5.04095236,2649.3,2649.2,2.67804366]
["bitfinex","ETHUSD",1729373571365,5.04095236,2649.3,2649.2,2.67941907]
["bitfinex","ETHUSD",1729373571568,5.04095236,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373573379,5.04095236,2649.3,2649.2,3.07354492]
["bitfinex","ETHUSD",1729373579952,5.04095236,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373580292,5.04095236,2649.3,2649.2,3.07354492]
["bitfinex","ETHUSD",1729373580584,5.04095236,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373580887,5.04095236,2649.3,2649.2,2.67976549]
["bitfinex","ETHUSD",1729373581091,5.04095236,2649.3,2649.2,2.67974879]
["bitfinex","ETHUSD",1729373582395,5.63169771,2649.3,2649.2,2.67974879]
["bitfinex","ETHUSD",1729373583970,5.63169771,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373584389,5.63169771,2649.3,2649.2,2.67975002]
["bitfinex","ETHUSD",1729373584951,5.63169771,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373585893,5.63169771,2649.3,2649.2,2.67976808]
["bitfinex","ETHUSD",1729373587094,5.63169771,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373591457,5.63169771,2649.3,2649.2,3.07354492]
["bitfinex","ETHUSD",1729373601187,5.63169771,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373601573,5.63169771,2649.3,2649.2,3.07354492]
["bitfinex","ETHUSD",1729373601774,5.63169771,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373603588,5.63169771,2649.3,2649.2,2.6804452]
["bitfinex","ETHUSD",1729373603789,5.63169771,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373604292,5.63169771,2649.3,2649.2,2.68044543]
["bitfinex","ETHUSD",1729373604494,5.63169771,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373604702,5.63169771,2649.3,2649.2,2.68044906]
["bitfinex","ETHUSD",1729373604999,5.63169771,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373605161,5.63169771,2649.3,2649.2,2.68044587]
["bitfinex","ETHUSD",1729373605374,5.63169771,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373606222,5.63169771,2649.3,2649.2,2.68043283]
["bitfinex","ETHUSD",1729373606522,5.63169771,2649.3,2649.2,1.8888]
["bitfinex","ETHUSD",1729373618133,5.63169771,2649.3,2649.2,3.07354492]
["bitfinex","ETHUSD",1729373635265,4.86463295,2649.3,2649.2,3.07354492]
["bitfinex","ETHUSD",1729373637835,4.06853295,2649.3,2649.2,3.07354492]
["bitfinex","ETHUSD",1729373642176,3.4777876,2649.3,2649.2,3.07354492]
["bitfinex","ETHUSD",1729373653814,3.4777876,2649.3,2649.2,3.07640061]
["bitfinex","ETHUSD",1729373654363,3.4777876,2649.3,2649.2,3.07639232]
["bitfinex","ETHUSD",1729373655111,4.24027636,2649.3,2649.2,3.07639232]
["bitfinex","ETHUSD",1729373661023,5.02327636,2649.3,2649.2,1.18903232]
["bitfinex","ETHUSD",1729373661192,3.39777,2648.8,2648.4,2.3752548]
["bitfinex","ETHUSD",1729373661397,3.39777,2648.8,2648.3,0.7758]
["bitfinex","ETHUSD",1729373661398,3.39827,2648.4,2648.3,0.7758]
["bitfinex","ETHUSD",1729373661596,3.39827,2648.4,2648.3,0.91835108]
["bitfinex","ETHUSD",1729373662434,3.39827,2648.4,2648.3,0.14256676]
["bitfinex","ETHUSD",1729373662944,3.39827,2648.4,2648.1,0.7758]
["bitfinex","ETHUSD",1729373662945,3.39853,2648.2,2648.1,0.7758]
["bitfinex","ETHUSD",1729373663146,3.39853,2648.2,2648.1,0.91825535]
["bitfinex","ETHUSD",1729373665316,3.39853,2648.2,2648.1,0.7758]
["bitfinex","ETHUSD",1729373670421,3.39853,2648.2,2648.1,1.56593563]
["bitfinex","ETHUSD",1729373670939,3.39853,2648.2,2648.1,0.79013563]
["bitfinex","ETHUSD",1729373673116,3.39866,2648.1,2648.0,0.79013563]
["bitfinex","ETHUSD",1729373676324,3.39879,2648.0,2647.9,1.57073563]
["bitfinex","ETHUSD",1729373677759,3.39879,2648.0,2647.9,0.7806]
["bitfinex","ETHUSD",1729373678564,3.39891,2647.9,2647.8,0.79013563]
["bitfinex","ETHUSD",1729373678921,3.39904,2647.8,2647.7,1.57073563]
["bitfinex","ETHUSD",1729373679859,3.39904,2647.8,2647.7,0.7806]
["bitfinex","ETHUSD",1729373687472,3.39923,2647.7,2647.5,0.7507]
["bitfinex","ETHUSD",1729373688165,3.39923,2647.7,2647.5,1.54083563]
["bitfinex","ETHUSD",1729373688696,3.39923,2647.7,2647.5,0.7507]
["bitfinex","ETHUSD",1729373688903,3.39904,2647.8,2647.5,0.7507]
["bitfinex","ETHUSD",1729373689565,3.39924,2647.7,2647.5,0.7507]
["bitfinex","ETHUSD",1729373690205,3.39924,2647.7,2647.5,0.89286336]
["bitfinex","ETHUSD",1729373690373,3.3993,2647.6,2647.5,0.89286336]
["bitfinex","ETHUSD",1729373690574,3.3993,2647.6,2647.5,1.68299899]
["bitfinex","ETHUSD",1729373690780,3.3993,2647.6,2647.5,1.54083563]
["bitfinex","ETHUSD",1729373691113,3.3993,2647.6,2647.5,0.89286336]
["bitfinex","ETHUSD",1729373691816,3.3993,2647.6,2647.5,1.68299899]
["bitfinex","ETHUSD",1729373692825,3.3993,2647.6,2647.5,0.89286336]
["bitfinex","ETHUSD",1729373693522,3.3993,2647.6,2647.5,1.68299899]
["bitfinex","ETHUSD",1729373693718,3.3993,2647.6,2647.5,0.89286336]
["bitfinex","ETHUSD",1729373694023,3.3993,2647.6,2647.5,1.68299899]
["bitfinex","ETHUSD",1729373694407,3.3993,2647.6,2647.5,0.89286336]
["bitfinex","ETHUSD",1729373694608,3.3993,2647.6,2647.5,1.54083563]
["bitfinex","ETHUSD",1729373694818,3.3993,2647.6,2647.5,1.68328654]
["bitfinex","ETHUSD",1729373694995,3.3993,2647.6,2647.5,0.89315603]
["bitfinex","ETHUSD",1729373695613,3.3993,2647.6,2647.5,1.68329166]
["bitfinex","ETHUSD",1729373698127,3.39921,2647.7,2647.5,1.68329166]
["bitfinex","ETHUSD",1729373698436,3.39921,2647.7,2647.6,0.79013563]
["bitfinex","ETHUSD",1729373698616,3.39921,2647.7,2647.5,1.54083563]
["bitfinex","ETHUSD",1729373698929,3.39921,2647.7,2647.6,0.14249899]
["bitfinex","ETHUSD",1729373699589,3.39921,2647.7,2647.6,0.93263462]
["bitfinex","ETHUSD",1729373699940,3.39921,2647.7,2647.6,0.14249899]
["bitfinex","ETHUSD",1729373700675,3.3993,2647.6,2647.5,1.54083563]
["bitfinex","ETHUSD",1729373700977,3.3993,2647.6,2647.5,1.68335836]
["bitfinex","ETHUSD",1729373701195,3.3993,2647.6,2647.5,1.68334909]
["bitfinex","ETHUSD",1729373701483,3.3993,2647.6,2647.5,0.89321346]
["bitfinex","ETHUSD",1729373701679,3.3993,2647.6,2647.5,2.0786038]
["bitfinex","ETHUSD",1729373702279,3.3993,2647.6,2647.5,0.89321346]
["bitfinex","ETHUSD",1729373702737,3.3993,2647.6,2647.5,2.0786038]
["bitfinex","ETHUSD",1729373704547,3.3993,2647.6,2647.5,2.47393763]
["bitfinex","ETHUSD",1729373704863,3.3993,2647.6,2647.5,0.89328749]
["bitfinex","ETHUSD",1729373705189,3.3993,2647.6,2647.5,2.47401166]
["bitfinex","ETHUSD",1729373706090,3.3993,2647.6,2647.5,2.47403352]
["bitfinex","ETHUSD",1729373706486,3.3993,2647.6,2647.5,2.86593402]
["bitfinex","ETHUSD",1729373706988,3.39921,2647.7,2647.5,2.86593402]
["bitfinex","ETHUSD",1729373707161,3.39921,2647.7,2647.6,1.72487242]
["bitfinex","ETHUSD",1729373708449,3.39921,2647.7,2647.6,1.72498035]
["bitfinex","ETHUSD",1729373709758,3.39921,2647.7,2647.6,1.72499178]
["bitfinex","ETHUSD",1729373711065,3.39921,2647.7,2647.6,0.14272871]
["bitfinex","ETHUSD",1729373711263,3.39921,2647.7,2647.6,1.7259156]
["bitfinex","ETHUSD",1729373711494,3.39921,2647.7,2647.6,0.14272871]
["bitfinex","ETHUSD",1729373711836,3.39921,2647.7,2647.6,1.72606224]
["bitfinex","ETHUSD",1729373712011,3.39921,2647.7,2647.6,0.14273193]
["bitfinex","ETHUSD",1729373712162,3.39921,2647.7,2647.6,0.14272826]
["bitfinex","ETHUSD",1729373712361,3.39921,2647.7,2647.6,2.12145601]
["bitfinex","ETHUSD",1729373712902,3.39921,2647.7,2647.6,0.14272826]
["bitfinex","ETHUSD",1729373714113,3.39921,2647.7,2647.5,2.72942775]
["bitfinex","ETHUSD",1729373714268,3.3993,2647.6,2647.5,2.73022994]
["bitfinex","ETHUSD",1729373714458,3.3993,2647.6,2647.5,2.73048291]
["bitfinex","ETHUSD",1729373714906,3.3993,2647.6,2647.5,0.7507]
["bitfinex","ETHUSD",1729373716194,3.3993,2647.6,2647.2,1.3296]
["bitfinex","ETHUSD",1729373717919,3.39921,2647.7,2647.2,1.3296]
["bitfinex","ETHUSD",1729373718117,3.39921,2647.7,2647.6,1.58441759]
["bitfinex","ETHUSD",1729373718353,3.39933,2647.6,2647.2,1.3296]
["bitfinex","ETHUSD",1729373719150,3.39933,2647.6,2647.4,1.98084946]
["bitfinex","ETHUSD",1729373719354,3.39933,2647.6,2647.2,1.3296]
["bitfinex","ETHUSD",1729373721444,3.39933,2647.6,2647.5,1.9812088]
["bitfinex","ETHUSD",1729373725609,3.39933,2647.6,2647.2,1.3296]
["bitfinex","ETHUSD",1729373726611,3.39933,2647.6,2647.5,1.98107942]
["bitfinex","ETHUSD",1729373727571,3.39933,2647.6,2647.5,3.96163172]
["bitfinex","ETHUSD",1729373730784,3.39933,2647.6,2647.5,1.98107942]
["bitfinex","ETHUSD",1729373731748,3.39933,2647.6,2647.5,3.96122674]
["bitfinex","ETHUSD",1729373733175,3.39933,2647.6,2647.5,3.96121564]
["bitfinex","ETHUSD",1729373734124,3.39933,2647.6,2647.5,1.98013622]
["bitfinex","ETHUSD",1729373734565,3.39933,2647.6,2647.3,2.37616347]
["bitfinex","ETHUSD",1729373735068,3.39933,2647.6,2647.4,2.37616347]
["bitfinex","ETHUSD",1729373736729,3.39933,2647.6,2647.2,1.3296]
["bitfinex","ETHUSD",1729373737787,3.39933,2647.6,2647.3,2.37644453]
["bitfinex","ETHUSD",1729373738085,3.39933,2647.6,2647.4,2.37644453]
["bitfinex","ETHUSD",1729373738441,3.39933,2647.6,2647.4,2.37613665]
["bitfinex","ETHUSD",1729373739258,3.3992,2647.7,2647.4,2.37613665]
["bitfinex","ETHUSD",1729373739585,3.3992,2647.7,2647.6,1.98010148]
["bitfinex","ETHUSD",1729373740174,3.3992,2647.7,2647.4,2.37613665]
["bitfinex","ETHUSD",1729373740377,3.3992,2647.7,2647.6,1.98004779]
["bitfinex","ETHUSD",1729373740740,3.3992,2647.7,2647.4,2.37613665]
["bitfinex","ETHUSD",1729373741249,3.3992,2647.7,2647.6,1.98008582]
["bitfinex","ETHUSD",1729373741452,3.3992,2647.7,2647.4,2.37613665]
["bitfinex","ETHUSD",1729373741681,3.3992,2647.7,2647.2,4.7294]
["bitfinex","ETHUSD",1729373742492,3.39935,2647.6,2647.2,1.3296]
["bitfinex","ETHUSD",1729373742694,3.39935,2647.6,2647.5,1.98030713]
["bitfinex","ETHUSD",1729373742990,3.3992,2647.7,2647.4,2.37636855]
["bitfinex","ETHUSD",1729373743286,3.3992,2647.7,2647.6,1.98012288]
["bitfinex","ETHUSD",1729373743459,3.3992,2647.7,2647.6,1.98012946]
["bitfinex","ETHUSD",1729373743846,3.3992,2647.7,2647.6,1.98006097]
["bitfinex","ETHUSD",1729373746951,3.3992,2647.7,2647.2,1.3296]
["bitfinex","ETHUSD",1729373747892,3.3992,2647.7,2647.6,1.58429856]
["bitfinex","ETHUSD",1729373748067,4.157524,2647.7,2647.6,1.9803732]
["bitfinex","ETHUSD",1729373748560,4.157524,2647.7,2647.2,1.3296]
["bitfinex","ETHUSD",1729373748765,3.3992,2647.7,2647.2,1.3296]
["bitfinex","ETHUSD",1729373749688,3.3992,2647.7,2647.6,1.58428238]
["bitfinex","ETHUSD",1729373749990,3.3992,2647.7,2647.6,1.98035297]
["bitfinex","ETHUSD",1729373753767,3.3992,2647.7,2647.2,1.3296]
["bitfinex","ETHUSD",1729373754795,3.3992,2647.7,2647.6,1.58441816]
["bitfinex","ETHUSD",1729373754991,4.157524,2647.7,2647.6,1.98052271]
["bitfinex","ETHUSD",1729373756203,4.983524,2647.7,2647.6,1.98052271]
["bitfinex","ETHUSD",1729373759528,4.983524,2647.7,2647.6,1.98078229]
["bitfinex","ETHUSD",1729373761401,3.39932,2647.6,2647.2,1.3296]
["bitfinex","ETHUSD",1729373762311,3.39932,2647.6,2647.5,1.98106852]
["bitfinex","ETHUSD",1729373762503,3.39932,2647.6,2647.3,2.37728222]
["bitfinex","ETHUSD",1729373763418,3.39932,2647.6,2647.3,2.37704235]
["bitfinex","ETHUSD",1729373765192,3.39932,2647.6,2647.4,2.37704235]
["bitfinex","ETHUSD",1729373765375,3.39932,2647.6,2647.3,2.37704235]
["bitfinex","ETHUSD",1729373765819,3.39932,2647.6,2647.4,2.37704235]
["bitfinex","ETHUSD",1729373766077,3.39932,2647.6,2647.3,2.37704235]
["bitfinex","ETHUSD",1729373768318,3.39932,2647.6,2647.4,2.37719733]
["bitfinex","ETHUSD",1729373769614,0.826,2647.7,2647.4,2.37719733]
["bitfinex","ETHUSD",1729373769819,3.39899,2647.9,2647.6,0.8019]
["bitfinex","ETHUSD",1729373770120,3.39867,2648.1,2647.8,1.98079292]
["bitfinex","ETHUSD",1729373770320,3.39867,2648.1,2648.0,1.58448702]
["bitfinex","ETHUSD",1729373770920,3.39867,2648.1,2647.6,4.2012]
["bitfinex","ETHUSD",1729373771121,3.39867,2648.1,2647.6,1.616975]
["bitfinex","ETHUSD",1729373771285,3.39881,2648.0,2647.6,1.616975]
["bitfinex","ETHUSD",1729373771484,6.79744,2648.1,2647.6,5.016275]
["bitfinex","ETHUSD",1729373771811,3.39867,2648.1,2648.0,1.18815188]
["bitfinex","ETHUSD",1729373771986,3.39867,2648.1,2648.0,1.58420251]
["bitfinex","ETHUSD",1729373772387,3.39854,2648.2,2647.9,1.98025314]
["bitfinex","ETHUSD",1729373772623,3.39866,2648.1,2648.0,1.58362425]
["bitfinex","ETHUSD",1729373775499,3.39879,2648.0,2647.9,1.58362425]
["bitfinex","ETHUSD",1729373775812,3.39879,2648.0,2647.6,0.8019]
["bitfinex","ETHUSD",1729373776015,3.39879,2648.0,2647.7,0.475132]
["bitfinex","ETHUSD",1729373776795,3.39879,2648.0,2647.9,1.58364878]
["bitfinex","ETHUSD",1729373777388,3.39879,2648.0,2647.9,1.72633342]
["bitfinex","ETHUSD",1729373777688,3.39879,2648.0,2647.9,0.14268464]
["bitfinex","ETHUSD",1729373777888,3.39879,2648.0,2647.9,2.12224562]
["bitfinex","ETHUSD",1729373778498,3.39879,2648.0,2647.9,0.14268464]
["bitfinex","ETHUSD",1729373778694,3.39879,2648.0,2647.9,2.12167997]
["bitfinex","ETHUSD",1729373778936,3.39879,2648.0,2647.9,0.14268464]
["bitfinex","ETHUSD",1729373779136,3.39879,2648.0,2647.9,2.12167997]
["bitfinex","ETHUSD",1729373779528,3.39879,2648.0,2647.9,1.7258581]
["bitfinex","ETHUSD",1729373779729,3.39879,2648.0,2647.9,0.14268464]
["bitfinex","ETHUSD",1729373780024,3.39879,2648.0,2647.9,2.12167997]
["bitfinex","ETHUSD",1729373780221,3.39879,2648.0,2647.6,0.8019]
["bitfinex","ETHUSD",1729373781344,3.39879,2648.0,2647.9,1.5832991]
["bitfinex","ETHUSD",1729373781915,3.39879,2648.0,2647.8,1.97912388]
["bitfinex","ETHUSD",1729373782501,3.39879,2648.0,2647.9,1.72570085]
["bitfinex","ETHUSD",1729373782847,3.39879,2648.0,2647.9,0.1426633]
["bitfinex","ETHUSD",1729373783408,3.39879,2648.0,2647.9,2.12178718]
["bitfinex","ETHUSD",1729373783949,3.39879,2648.0,2647.9,0.1426633]
["bitfinex","ETHUSD",1729373784819,3.39879,2648.0,2647.9,1.72554057]
["bitfinex","ETHUSD",1729373785020,3.39879,2648.0,2647.9,0.1426633]
["bitfinex","ETHUSD",1729373785221,3.39879,2648.0,2647.9,1.72550147]
["bitfinex","ETHUSD",1729373785750,3.39879,2648.0,2647.9,0.1426633]
["bitfinex","ETHUSD",1729373786904,3.39879,2648.0,2647.9,1.7253784]
["bitfinex","ETHUSD",1729373788558,3.39879,2648.0,2647.9,1.5827151]
["bitfinex","ETHUSD",1729373788855,3.39879,2648.0,2647.9,1.72536752]
["bitfinex","ETHUSD",1729373789237,3.39879,2648.0,2647.9,1.72537057]
["bitfinex","ETHUSD",1729373789630,3.39879,2648.0,2647.9,1.5827151]
["bitfinex","ETHUSD",1729373791007,3.39879,2648.0,2647.9,1.72536878]
["bitfinex","ETHUSD",1729373791319,3.39879,2648.0,2647.9,0.14265368]
["bitfinex","ETHUSD",1729373792155,3.39879,2648.0,2647.9,1.7251626]
["bitfinex","ETHUSD",1729373793147,3.39879,2648.0,2647.9,1.58250892]
["bitfinex","ETHUSD",1729373793370,3.39879,2648.0,2647.9,1.72515514]
["bitfinex","ETHUSD",1729373794459,3.39879,2648.0,2647.9,1.58250892]
["bitfinex","ETHUSD",1729373794624,3.39879,2648.0,2647.9,1.72515246]
["bitfinex","ETHUSD",1729373795950,3.39879,2648.0,2647.9,1.58250892]
["bitfinex","ETHUSD",1729373796364,3.39879,2648.0,2647.6,0.8019]
["bitfinex","ETHUSD",1729373797026,3.39879,2648.0,2647.7,0.14266276]
["bitfinex","ETHUSD",1729373797227,3.39879,2648.0,2647.9,1.18700357]
["bitfinex","ETHUSD",1729373797439,3.39879,2648.0,2647.9,1.32966633]
["bitfinex","ETHUSD",1729373797722,3.39879,2648.0,2647.9,1.72533419]
["bitfinex","ETHUSD",1729373801147,3.39879,2648.0,2647.9,1.58267143]
["bitfinex","ETHUSD",1729373802372,3.39879,2648.0,2647.9,1.72529679]
["bitfinex","ETHUSD",1729373804472,3.39879,2648.0,2647.9,0.14262536]
["bitfinex","ETHUSD",1729373804675,3.39879,2648.0,2647.9,1.72544067]
["bitfinex","ETHUSD",1729373804885,3.39879,2648.0,2647.9,0.14262536]
["bitfinex","ETHUSD",1729373805756,3.39879,2648.0,2647.9,0.14261859]
["bitfinex","ETHUSD",1729373805963,3.39879,2648.0,2647.9,2.12107205]
["bitfinex","ETHUSD",1729373806336,3.39879,2648.0,2647.9,0.14261859]
["bitfinex","ETHUSD",1729373806536,3.39879,2648.0,2647.9,2.12107205]
["bitfinex","ETHUSD",1729373806769,3.39879,2648.0,2647.9,0.14261859]
["bitfinex","ETHUSD",1729373807942,3.39879,2648.0,2647.9,1.72556243]
["bitfinex","ETHUSD",1729373808140,3.39879,2648.0,2647.9,0.14261859]
["bitfinex","ETHUSD",1729373808579,3.39879,2648.0,2647.9,2.12107205]
["bitfinex","ETHUSD",1729373808966,3.39879,2648.0,2647.9,0.14261859]
["bitfinex","ETHUSD",1729373809185,3.39879,2648.0,2647.9,2.12145628]
["bitfinex","ETHUSD",1729373809375,3.39879,2648.0,2647.9,0.14261859]
["bitfinex","ETHUSD",1729373809846,3.39879,2648.0,2647.9,2.12145628]
["bitfinex","ETHUSD",1729373810097,3.39879,2648.0,2647.9,0.14261859]
["bitfinex","ETHUSD",1729373810266,3.39879,2648.0,2647.9,2.12145628]
["bitfinex","ETHUSD",1729373813184,3.39879,2648.0,2647.9,2.12146151]
["bitfinex","ETHUSD",1729373813901,3.39879,2648.0,2647.9,2.12260715]
["bitfinex","ETHUSD",1729373814249,3.39879,2648.0,2647.9,2.12265724]
["bitfinex","ETHUSD",1729373814693,3.39879,2648.0,2647.9,0.14262382]
["bitfinex","ETHUSD",1729373817267,3.39879,2648.0,2647.9,0.14261962]
["bitfinex","ETHUSD",1729373818278,3.39879,2648.0,2647.9,0.14261386]
["bitfinex","ETHUSD",1729373822999,3.39867,2648.1,2647.9,0.93611386]
["bitfinex","ETHUSD",1729373823160,3.39867,2648.1,2648.0,0.14261386]
["bitfinex","ETHUSD",1729373823908,3.39867,2648.1,2648.0,0.14259]
["bitfinex","ETHUSD",1729373826607,3.39867,2648.1,2648.0,0.14257594]
["bitfinex","ETHUSD",1729373827494,3.39867,2648.1,2648.0,0.14258014]
["bitfinex","ETHUSD",1729373827893,3.39867,2648.1,2648.0,0.14258066]
["bitfinex","ETHUSD",1729373831394,3.39867,2648.1,2648.0,0.14257199]
["bitfinex","ETHUSD",1729373835178,3.39867,2648.1,2648.0,0.14257563]
["bitfinex","ETHUSD",1729373842685,3.39867,2648.1,2647.9,0.7935]
["bitfinex","ETHUSD",1729373842880,3.39867,2648.1,2648.0,0.14257369]
["bitfinex","ETHUSD",1729373844573,3.39867,2648.1,2648.0,0.14258637]
["bitfinex","ETHUSD",1729373845579,3.39867,2648.1,2648.0,2.12262351]
["bitfinex","ETHUSD",1729373845888,3.39867,2648.1,2648.0,0.14258637]
["bitfinex","ETHUSD",1729373846095,3.39867,2648.1,2648.0,2.12263355]
["bitfinex","ETHUSD",1729373846392,3.39867,2648.1,2647.8,2.37587281]
["bitfinex","ETHUSD",1729373846591,3.39867,2648.1,2648.0,0.14259562]
["bitfinex","ETHUSD",1729373846917,3.39867,2648.1,2648.0,2.12267073]
["bitfinex","ETHUSD",1729373847098,3.39867,2648.1,2648.0,0.14259562]
["bitfinex","ETHUSD",1729373847914,3.39867,2648.1,2648.0,2.12274328]
["bitfinex","ETHUSD",1729373848115,3.39867,2648.1,2648.0,0.14259562]
["bitfinex","ETHUSD",1729373848611,3.39867,2648.1,2648.0,2.12279812]
["bitfinex","ETHUSD",1729373848816,3.39867,2648.1,2648.0,0.14259562]
["bitfinex","ETHUSD",1729373850301,3.39867,2648.1,2647.8,2.37606023]
["bitfinex","ETHUSD",1729373850522,3.39867,2648.1,2647.9,0.14261137]
["bitfinex","ETHUSD",1729373850707,3.39867,2648.1,2648.0,0.14261226]
["bitfinex","ETHUSD",1729373851817,3.39867,2648.1,2648.0,0.14261686]
["bitfinex","ETHUSD",1729373854213,3.39867,2648.1,2648.0,0.14262629]
["bitfinex","ETHUSD",1729373858157,3.39867,2648.1,2648.0,0.14262376]
["bitfinex","ETHUSD",1729373861933,3.39867,2648.1,2647.9,2.37649257]
["bitfinex","ETHUSD",1729373862124,3.39867,2648.1,2648.0,0.14261424]
["bitfinex","ETHUSD",1729373862432,3.39867,2648.1,2648.0,0.14261312]
["bitfinex","ETHUSD",1729373867415,4.17767,2648.1,2648.0,0.14261312]
["bitfinex","ETHUSD",1729373868315,4.17767,2648.1,2648.0,0.1426118]
["bitfinex","ETHUSD",1729373870139,4.17767,2648.1,2647.9,2.37656521]
["bitfinex","ETHUSD",1729373870329,4.17767,2648.1,2648.0,0.14261176]
["bitfinex","ETHUSD",1729373874057,4.17767,2648.1,2647.9,2.37696949]
["bitfinex","ETHUSD",1729373874226,4.17767,2648.1,2648.0,0.14259561]
["bitfinex","ETHUSD",1729373874566,4.17767,2648.1,2648.0,0.14259776]
["bitfinex","ETHUSD",1729373878880,3.39867,2648.1,2648.0,0.14259776]
["bitfinex","ETHUSD",1729373880979,3.39867,2648.1,2647.9,2.37655885]
["bitfinex","ETHUSD",1729373881186,3.39867,2648.1,2648.0,0.1425901]
["bitfinex","ETHUSD",1729373881483,3.39867,2648.1,2648.0,0.14259004]
["bitfinex","ETHUSD",1729373884793,3.39867,2648.1,2648.0,0.14259118]
["bitfinex","ETHUSD",1729373885082,3.39867,2648.1,2647.9,2.37661665]
["bitfinex","ETHUSD",1729373885288,3.39867,2648.1,2648.0,0.14258801]
["bitfinex","ETHUSD",1729373886886,3.39867,2648.1,2647.9,2.37661665]
["bitfinex","ETHUSD",1729373887238,3.39867,2648.1,2648.0,0.14258879]
["bitfinex","ETHUSD",1729373888790,3.39867,2648.1,2648.0,0.14258771]
["bitfinex","ETHUSD",1729373892375,3.39867,2648.1,2648.0,0.14258843]
["bitfinex","ETHUSD",1729373896433,3.39867,2648.1,2648.0,0.14258565]
["bitfinex","ETHUSD",1729373896783,3.39867,2648.1,2648.0,0.1425877]
["bitfinex","ETHUSD",1729373902622,4.17748,2648.3,2648.0,0.1425877]
["bitfinex","ETHUSD",1729373902830,3.39866,2648.1,2647.9,2.37643127]
["bitfinex","ETHUSD",1729373903013,3.39866,2648.1,2648.0,0.14258384]
["bitfinex","ETHUSD",1729373904028,3.39866,2648.1,2648.0,0.14258217]
["bitfinex","ETHUSD",1729373907720,3.39866,2648.1,2648.0,0.14257938]
["bitfinex","ETHUSD",1729373908212,3.39866,2648.1,2648.0,0.14258155]
["bitfinex","ETHUSD",1729373917596,3.39866,2648.1,2648.0,2.51901637]
["bitfinex","ETHUSD",1729373919044,3.39866,2648.1,2648.0,2.37643482]
["bitfinex","ETHUSD",1729373919283,3.39866,2648.1,2648.0,2.51896522]
["bitfinex","ETHUSD",1729373919489,3.39866,2648.1,2648.0,2.37555994]
["bitfinex","ETHUSD",1729373919641,3.39866,2648.1,2648.0,2.51807578]
["bitfinex","ETHUSD",1729373922978,3.39866,2648.1,2648.0,2.51804651]
["bitfinex","ETHUSD",1729373924599,3.39866,2648.1,2648.0,2.51742543]
["bitfinex","ETHUSD",1729373926676,3.39866,2648.1,2648.0,2.37493886]
["bitfinex","ETHUSD",1729373926975,3.39866,2648.1,2648.0,2.51740879]
["bitfinex","ETHUSD",1729373929420,3.39866,2648.1,2648.0,2.51712358]
["bitfinex","ETHUSD",1729373930304,3.39866,2648.1,2648.0,2.51711039]
["bitfinex","ETHUSD",1729373934112,3.39866,2648.1,2648.0,2.51710904]
["bitfinex","ETHUSD",1729373934424,3.39866,2648.1,2648.0,2.51698495]
["bitfinex","ETHUSD",1729373937802,3.39866,2648.1,2648.0,2.51696301]
["bitfinex","ETHUSD",1729373939409,3.39866,2648.1,2648.0,2.51638993]
["bitfinex","ETHUSD",1729373940486,3.39854,2648.2,2648.0,2.51638993]
["bitfinex","ETHUSD",1729373940687,3.39854,2648.2,2648.1,0.14243345]
["bitfinex","ETHUSD",1729373947043,3.39854,2648.2,2648.0,2.37381764]
["bitfinex","ETHUSD",1729373947379,3.39854,2648.2,2648.1,0.14248055]
["bitfinex","ETHUSD",1729373947894,3.39854,2648.2,2648.0,2.37384856]
["bitfinex","ETHUSD",1729373948141,3.39854,2648.2,2648.1,0.14250777]
["bitfinex","ETHUSD",1729373949337,3.39853,2648.2,2648.1,0.14250777]
["bitfinex","ETHUSD",1729373951826,3.39853,2648.2,2648.1,0.14249192]
["bitfinex","ETHUSD",1729373952377,3.39853,2648.2,2648.1,0.14248997]
["bitfinex","ETHUSD",1729373952571,3.39853,2648.2,2648.1,0.14248787]
["bitfinex","ETHUSD",1729373953810,4.17748,2648.3,2648.1,0.14248787]
["bitfinex","ETHUSD",1729373954014,3.39848,2648.3,2648.2,0.14248787]
["bitfinex","ETHUSD",1729373955848,3.39848,2648.3,2648.0,3.17574856]
["bitfinex","ETHUSD",1729373956067,3.39848,2648.3,2648.1,0.14248085]
["bitfinex","ETHUSD",1729373956294,3.39848,2648.3,2648.2,0.14248085]
["bitfinex","ETHUSD",1729373959854,3.39848,2648.3,2648.1,2.37394579]
["bitfinex","ETHUSD",1729373960049,3.39848,2648.3,2648.2,0.1424712]
["bitfinex","ETHUSD",1729373960254,3.39848,2648.3,2648.2,0.14102384]
["bitfinex","ETHUSD",1729373961699,4.190391,2648.4,2648.2,0.14102384]
["bitfinex","ETHUSD",1729373961857,4.190391,2648.4,2648.1,2.37394579]
["bitfinex","ETHUSD",1729373962631,3.439391,2648.4,2648.1,2.37427932]
["bitfinex","ETHUSD",1729373962809,6.837741,2648.4,2648.1,2.37427932]
["bitfinex","ETHUSD",1729373963637,3.39841,2648.3,2648.1,2.37427932]
["bitfinex","ETHUSD",1729373967443,4.190391,2648.4,2648.1,2.37427932]
["bitfinex","ETHUSD",1729373967622,7.588731,2648.4,2648.1,2.37434358]
["bitfinex","ETHUSD",1729373968937,4.190391,2648.4,2648.1,2.37434358]
["bitfinex","ETHUSD",1729373971924,7.588741,2648.4,2648.1,2.37434358]
["bitfinex","ETHUSD",1729373972324,4.190391,2648.4,2648.2,0.14243862]
["bitfinex","ETHUSD",1729373972630,4.190391,2648.4,2648.3,0.14243862]
["bitfinex","ETHUSD",1729373975217,4.190391,2648.4,2648.1,2.37414006]
["bitfinex","ETHUSD",1729373975418,4.190391,2648.4,2648.3,0.14244473]
["bitfinex","ETHUSD",1729373975750,4.190391,2648.4,2648.3,0.14244804]
["bitfinex","ETHUSD",1729373990591,4.190391,2648.4,2648.3,0.14249934]
["bitfinex","ETHUSD",1729373993387,3.439391,2648.4,2648.3,0.14249934]
["bitfinex","ETHUSD",1729373995601,4.261091,2648.4,2648.3,0.14249934]
["bitfinex","ETHUSD",1729374000429,8.13723832,2648.4,2648.3,1.97938422]
["bitfinex","ETHUSD",1729374000707,8.13723832,2648.4,2648.0,2.37500395]
["bitfinex","ETHUSD",1729374000708,7.2201,2648.3,2648.2,1.18822614]
["bitfinex","ETHUSD",1729374000875,6.3984,2648.3,2648.2,6.14e-06]
["bitfinex","ETHUSD",1729374001060,6.3984,2648.3,2647.9,1.97938422]
["bitfinex","ETHUSD",1729374001061,6.39866,2648.1,2647.9,1.58396788]
["bitfinex","ETHUSD",1729374001265,3.39854,2648.2,2647.8,1.58396788]
["bitfinex","ETHUSD",1729374001266,3.39891,2647.9,2647.8,1.58396788]
["bitfinex","ETHUSD",1729374001493,4.22061,2647.9,2647.8,1.58396788]
["bitfinex","ETHUSD",1729374001681,4.81164365,2647.9,2647.8,1.58396788]
["bitfinex","ETHUSD",1729374001881,5.63268701,2647.9,2647.8,1.58396788]
["bitfinex","ETHUSD",1729374002061,5.63268701,2647.9,2647.7,1.58396788]
["bitfinex","ETHUSD",1729374002257,3.39904,2647.8,2647.7,1.58396788]
["bitfinex","ETHUSD",1729374002520,3.39904,2647.8,2647.6,1.58396788]
["bitfinex","ETHUSD",1729374002662,3.39917,2647.7,2647.6,1.58396788]
["bitfinex","ETHUSD",1729374003776,3.3993,2647.6,2647.5,1.58396788]
["bitfinex","ETHUSD",1729374004336,4.221,2647.6,2647.5,1.58396788]
["bitfinex","ETHUSD",1729374004968,4.221,2647.6,2647.4,1.58396788]
["bitfinex","ETHUSD",1729374005168,3.39943,2647.5,2647.4,1.58396788]
["bitfinex","ETHUSD",1729374006487,3.39956,2647.4,2647.3,1.58396788]
["bitfinex","ETHUSD",1729374006803,3.39956,2647.4,2647.3,1.58072437]
["bitfinex","ETHUSD",1729374007005,3.39956,2647.4,2647.2,2.11872141]
["bitfinex","ETHUSD",1729374007315,3.39956,2647.4,2647.3,1.58037362]
["bitfinex","ETHUSD",1729374008119,3.39956,2647.4,2647.2,1.58037362]
["bitfinex","ETHUSD",1729374008316,3.39956,2647.4,2647.3,1.58037362]
["bitfinex","ETHUSD",1729374008512,3.39956,2647.4,2647.2,1.58037362]
["bitfinex","ETHUSD",1729374008874,3.39956,2647.4,2647.3,1.58037362]
["bitfinex","ETHUSD",1729374009186,3.39956,2647.4,2647.2,1.58037362]
["bitfinex","ETHUSD",1729374010203,3.39956,2647.4,2647.3,1.18446218]
["bitfinex","ETHUSD",1729374010521,3.39956,2647.4,2647.3,1.18446386]
["bitfinex","ETHUSD",1729374015390,3.39956,2647.4,2647.2,1.18446386]
["bitfinex","ETHUSD",1729374015898,3.39956,2647.4,2647.3,0.78887576]
["bitfinex","ETHUSD",1729374016424,3.39956,2647.4,2647.2,1.18446386]
["bitfinex","ETHUSD",1729374016623,3.39956,2647.4,2647.3,0.7888035]
["bitfinex","ETHUSD",1729374016922,3.39956,2647.4,2647.2,1.18446386]
["bitfinex","ETHUSD",1729374017117,3.39956,2647.4,2647.3,0.78874223]
["bitfinex","ETHUSD",1729374017326,3.39956,2647.4,2647.2,1.18446386]
["bitfinex","ETHUSD",1729374017476,3.39956,2647.4,2647.3,0.78875044]
["bitfinex","ETHUSD",1729374026461,3.39956,2647.4,2647.3,0.14198816]
["bitfinex","ETHUSD",1729374026764,4.221,2647.6,2647.3,0.78831202]
["bitfinex","ETHUSD",1729374026962,3.39945,2647.5,2647.3,0.78831202]
["bitfinex","ETHUSD",1729374027315,3.39945,2647.5,2647.3,0.93030018]
["bitfinex","ETHUSD",1729374027543,3.39945,2647.5,2647.4,0.78831202]
["bitfinex","ETHUSD",1729374027956,3.39945,2647.5,2647.4,0.93049326]
["bitfinex","ETHUSD",1729374031214,3.39945,2647.5,2647.4,0.78831202]
["bitfinex","ETHUSD",1729374031417,3.39945,2647.5,2647.4,0.93075757]
["bitfinex","ETHUSD",1729374034166,3.39945,2647.5,2647.4,0.14244555]
["bitfinex","ETHUSD",1729374034656,3.39945,2647.5,2647.4,1.18446386]
["bitfinex","ETHUSD",1729374034823,3.39945,2647.5,2647.4,0.93134655]
["bitfinex","ETHUSD",1729374035454,3.39945,2647.5,2647.4,0.14250322]
["bitfinex","ETHUSD",1729374035662,3.39945,2647.5,2647.4,1.32696708]
["bitfinex","ETHUSD",1729374036865,3.39945,2647.5,2647.4,0.14250322]
["bitfinex","ETHUSD",1729374037157,3.39945,2647.5,2647.4,1.32696708]
["bitfinex","ETHUSD",1729374038381,3.39945,2647.5,2647.4,1.18446386]
["bitfinex","ETHUSD",1729374038584,3.39945,2647.5,2647.4,1.32696132]
["bitfinex","ETHUSD",1729374039668,3.39945,2647.5,2647.4,0.14249746]
["bitfinex","ETHUSD",1729374040173,3.39945,2647.5,2647.4,1.72287108]
["bitfinex","ETHUSD",1729374040381,3.39945,2647.5,2647.4,1.32674746]
["bitfinex","ETHUSD",1729374040587,3.39945,2647.5,2647.4,1.72287108]
["bitfinex","ETHUSD",1729374042201,3.39945,2647.5,2647.4,1.58037362]
["bitfinex","ETHUSD",1729374042385,3.39945,2647.5,2647.4,1.72287448]
["bitfinex","ETHUSD",1729374042713,3.39945,2647.5,2647.4,0.14249829]
["bitfinex","ETHUSD",1729374043391,3.39945,2647.5,2647.4,1.72294104]
["bitfinex","ETHUSD",1729374043553,3.39945,2647.5,2647.4,2.11613576]
["bitfinex","ETHUSD",1729374044367,3.39945,2647.5,2647.4,2.1188534]
["bitfinex","ETHUSD",1729374044805,3.39945,2647.5,2647.4,0.14249829]
["bitfinex","ETHUSD",1729374045101,3.39945,2647.5,2647.4,1.72464077]
["bitfinex","ETHUSD",1729374045102,5.03400244,2647.5,2647.4,1.72464077]
["bitfinex","ETHUSD",1729374045303,5.03400244,2647.5,2647.4,1.18674947]
["bitfinex","ETHUSD",1729374045483,5.03400244,2647.5,2647.4,1.58214248]
["bitfinex","ETHUSD",1729374046575,4.20686,2647.4,2647.3,1.58214248]
["bitfinex","ETHUSD",1729374046901,5.38953624,2647.4,2647.3,1.58214248]
["bitfinex","ETHUSD",1729374048411,3.39969,2647.3,2647.2,1.97729877]
["bitfinex","ETHUSD",1729374048556,3.39969,2647.3,2647.2,2.11976109]
["bitfinex","ETHUSD",1729374049714,1.98997624,2647.4,2647.2,1.97921567]
["bitfinex","ETHUSD",1729374049862,3.39969,2647.3,2647.2,1.97921567]
["bitfinex","ETHUSD",1729374050061,3.39969,2647.3,2647.2,2.12166185]
["bitfinex","ETHUSD",1729374052393,3.39969,2647.3,2647.2,1.97921567]
["bitfinex","ETHUSD",1729374052825,3.39969,2647.3,2647.2,2.12164189]
["bitfinex","ETHUSD",1729374053331,3.40006,2647.1,2646.9,2.3750588]
["bitfinex","ETHUSD",1729374053528,3.40006,2647.1,2647.0,0.14242434]
["bitfinex","ETHUSD",1729374053848,3.40006,2647.1,2646.9,2.3750588]
["bitfinex","ETHUSD",1729374053993,3.40006,2647.1,2647.0,0.1424139]
["bitfinex","ETHUSD",1729374057226,3.40006,2647.1,2646.9,3.1326588]
["bitfinex","ETHUSD",1729374057431,3.40006,2647.1,2647.0,0.14238892]
["bitfinex","ETHUSD",1729374063689,3.40008,2647.0,2646.9,2.37396105]
["bitfinex","ETHUSD",1729374063890,3.40008,2647.0,2646.8,2.37396105]
["bitfinex","ETHUSD",1729374064034,3.40008,2647.0,2646.9,0.14238969]
["bitfinex","ETHUSD",1729374067689,3.40008,2647.0,2646.9,0.14245445]
["bitfinex","ETHUSD",1729374067988,3.40008,2647.0,2646.9,2.12040691]
["bitfinex","ETHUSD",1729374068292,3.40008,2647.0,2646.9,0.14245445]
["bitfinex","ETHUSD",1729374068460,3.40008,2647.0,2646.9,2.12028321]
["bitfinex","ETHUSD",1729374070505,3.40008,2647.0,2646.9,0.14245445]
["bitfinex","ETHUSD",1729374070640,3.40008,2647.0,2646.9,2.12010008]
["bitfinex","ETHUSD",1729374070841,3.40008,2647.0,2646.9,0.14245445]
["bitfinex","ETHUSD",1729374071075,3.40008,2647.0,2646.9,2.12010728]
["bitfinex","ETHUSD",1729374071255,3.40008,2647.0,2646.9,0.14245445]
["bitfinex","ETHUSD",1729374071656,3.40008,2647.0,2646.9,2.12005704]
["bitfinex","ETHUSD",1729374071855,3.40008,2647.0,2646.9,0.14245445]
["bitfinex","ETHUSD",1729374072596,3.40008,2647.0,2646.9,2.12005456]
["bitfinex","ETHUSD",1729374072887,3.40008,2647.0,2646.9,2.12006522]
["bitfinex","ETHUSD",1729374074164,3.40008,2647.0,2646.9,0.14245445]
["bitfinex","ETHUSD",1729374074487,3.40008,2647.0,2646.9,2.12010928]
["bitfinex","ETHUSD",1729374074642,3.40008,2647.0,2646.9,2.12026556]
["bitfinex","ETHUSD",1729374074846,3.40008,2647.0,2646.9,2.12023126]
["bitfinex","ETHUSD",1729374075073,3.40008,2647.0,2646.9,0.14260725]
["bitfinex","ETHUSD",1729374075384,3.40008,2647.0,2646.9,2.12024692]
["bitfinex","ETHUSD",1729374075743,3.40008,2647.0,2646.9,0.14260725]
["bitfinex","ETHUSD",1729374076144,3.40008,2647.0,2646.9,2.12022287]
["bitfinex","ETHUSD",1729374076386,3.40008,2647.0,2646.9,0.14260725]
["bitfinex","ETHUSD",1729374076575,3.40008,2647.0,2646.9,2.12023946]
["bitfinex","ETHUSD",1729374076778,3.40008,2647.0,2646.9,0.14260725]
["bitfinex","ETHUSD",1729374076946,3.40008,2647.0,2646.9,2.12031686]
["bitfinex","ETHUSD",1729374077801,3.40008,2647.0,2646.9,2.12040298]
["bitfinex","ETHUSD",1729374080182,3.40008,2647.0,2646.9,0.14260725]
["bitfinex","ETHUSD",1729374081390,3.40008,2647.0,2646.9,2.1204563]
["bitfinex","ETHUSD",1729374082193,3.40008,2647.0,2646.9,2.12045684]
["bitfinex","ETHUSD",1729374082641,3.40008,2647.0,2646.9,0.14260779]
["bitfinex","ETHUSD",1729374082874,3.40008,2647.0,2646.9,2.12061762]
["bitfinex","ETHUSD",1729374083076,3.40008,2647.0,2646.9,0.14260779]
["bitfinex","ETHUSD",1729374087437,6.79975,2647.2,2646.9,0.14260779]
["bitfinex","ETHUSD",1729374087733,6.79975,2647.2,2647.0,2.12146669]
["bitfinex","ETHUSD",1729374087891,3.39994,2647.1,2647.0,1.9788589]
["bitfinex","ETHUSD",1729374088097,3.39994,2647.1,2647.0,0.14261724]
["bitfinex","ETHUSD",1729374089337,3.39994,2647.1,2646.8,2.37463068]
["bitfinex","ETHUSD",1729374089504,3.39994,2647.1,2646.9,0.14262898]
["bitfinex","ETHUSD",1729374089711,3.39994,2647.1,2647.0,0.14262898]
["bitfinex","ETHUSD",1729374096676,3.39994,2647.1,2647.0,0.14264006]
["bitfinex","ETHUSD",1729374097187,3.39994,2647.1,2647.0,0.14264437]
["bitfinex","ETHUSD",1729374098079,3.39994,2647.1,2647.0,2.5191874]
["bitfinex","ETHUSD",1729374098444,3.39994,2647.1,2647.0,0.14264437]
["bitfinex","ETHUSD",1729374100541,3.39994,2647.1,2647.0,2.519178]
["bitfinex","ETHUSD",1729374104183,3.39994,2647.1,2647.0,2.5191638]
["bitfinex","ETHUSD",1729374107142,3.39994,2647.1,2647.0,2.51947704]
["bitfinex","ETHUSD",1729374108083,3.39994,2647.1,2647.0,2.51977925]
["bitfinex","ETHUSD",1729374111568,3.39994,2647.1,2647.0,2.37685627]
["bitfinex","ETHUSD",1729374111778,3.39994,2647.1,2647.0,2.51978053]
["bitfinex","ETHUSD",1729374111986,3.39994,2647.1,2647.0,2.51994724]
["bitfinex","ETHUSD",1729374117009,3.39994,2647.1,2647.0,2.52005154]
["bitfinex","ETHUSD",1729374119196,3.39994,2647.1,2647.0,2.52008818]
["bitfinex","ETHUSD",1729374119435,3.39994,2647.1,2647.0,2.37712728]
["bitfinex","ETHUSD",1729374119605,3.39994,2647.1,2647.0,2.52009083]
["bitfinex","ETHUSD",1729374120911,3.39994,2647.1,2647.0,2.520104]
["bitfinex","ETHUSD",1729374121106,4.90113171,2647.1,2647.0,2.520104]
["bitfinex","ETHUSD",1729374124896,4.90113171,2647.1,2647.0,0.14296355]
["bitfinex","ETHUSD",1729374125842,4.90113171,2647.1,2646.9,2.37737155]
["bitfinex","ETHUSD",1729374125843,3.40007,2647.0,2646.9,2.37737155]
["bitfinex","ETHUSD",1729374126028,3.40007,2647.0,2646.9,2.52050082]
["bitfinex","ETHUSD",1729374126617,3.40007,2647.0,2646.9,0.14312927]
["bitfinex","ETHUSD",1729374127725,3.40007,2647.0,2646.8,2.37737155]
["bitfinex","ETHUSD",1729374128041,3.40007,2647.0,2646.9,0.14312159]
["bitfinex","ETHUSD",1729374129641,3.40007,2647.0,2646.8,2.37737155]
["bitfinex","ETHUSD",1729374129946,3.40007,2647.0,2646.9,0.14308421]
["bitfinex","ETHUSD",1729374133605,3.40007,2647.0,2646.9,0.14305677]
["bitfinex","ETHUSD",1729374135254,3.40007,2647.0,2646.9,2.12349365]
["bitfinex","ETHUSD",1729374135954,3.40007,2647.0,2646.9,0.14305677]
["bitfinex","ETHUSD",1729374136341,3.40007,2647.0,2646.9,2.12336074]
["bitfinex","ETHUSD",1729374137256,3.40007,2647.0,2646.9,2.12318751]
["bitfinex","ETHUSD",1729374140044,3.40007,2647.0,2646.9,2.12307187]
["bitfinex","ETHUSD",1729374141474,3.40007,2647.0,2646.9,2.12293154]
["bitfinex","ETHUSD",1729374141982,3.40007,2647.0,2646.9,0.14305677]
["bitfinex","ETHUSD",1729374142268,3.40007,2647.0,2646.9,2.1229067]
["bitfinex","ETHUSD",1729374142469,3.40007,2647.0,2646.9,0.14303626]
["bitfinex","ETHUSD",1729374143536,3.40007,2647.0,2646.9,2.12302802]
["bitfinex","ETHUSD",1729374143736,3.40007,2647.0,2646.9,0.14303626]
["bitfinex","ETHUSD",1729374145875,3.40007,2647.0,2646.9,0.14376617]
["bitfinex","ETHUSD",1729374149890,3.40007,2647.0,2646.9,0.14379407]
["bitfinex","ETHUSD",1729374153659,3.40007,2647.0,2646.8,2.37588892]
["bitfinex","ETHUSD",1729374153970,3.40007,2647.0,2646.9,0.14383164]
["bitfinex","ETHUSD",1729374154176,3.40007,2647.0,2646.8,2.37588892]
["bitfinex","ETHUSD",1729374154381,3.40007,2647.0,2646.9,0.14383198]
["bitfinex","ETHUSD",1729374157689,3.40007,2647.0,2646.9,0.14387516]
["bitfinex","ETHUSD",1729374165701,3.40007,2647.0,2646.8,2.37640988]
["bitfinex","ETHUSD",1729374165911,3.40007,2647.0,2646.9,0.14388286]
["bitfinex","ETHUSD",1729374166111,3.40007,2647.0,2646.8,2.37640988]
["bitfinex","ETHUSD",1729374166407,3.40007,2647.0,2646.9,0.14388085]
["bitfinex","ETHUSD",1729374168262,4.21367,2647.0,2646.9,0.14388085]
["bitfinex","ETHUSD",1729374169006,3.40007,2647.0,2646.9,0.14388085]
["bitfinex","ETHUSD",1729374173566,3.40007,2647.0,2646.9,0.14389633]
["bitfinex","ETHUSD",1729374177923,3.40007,2647.0,2646.9,0.14390105]
["bitfinex","ETHUSD",1729374180772,3.40007,2647.0,2646.8,2.37791096]
["bitfinex","ETHUSD",1729374180968,3.40007,2647.0,2646.9,0.14388969]
["bitfinex","ETHUSD",1729374181671,3.40007,2647.0,2646.9,2.52180065]
["bitfinex","ETHUSD",1729374182708,3.40007,2647.0,2646.9,0.14388969]
["bitfinex","ETHUSD",1729374183286,3.40007,2647.0,2646.9,2.5218758]
["bitfinex","ETHUSD",1729374183475,3.40007,2647.0,2646.9,0.14388969]
["bitfinex","ETHUSD",1729374184688,3.40007,2647.0,2646.9,2.5218758]
["bitfinex","ETHUSD",1729374185389,3.40007,2647.0,2646.9,0.14388969]
["bitfinex","ETHUSD",1729374185709,3.40007,2647.0,2646.9,2.5218758]
["bitfinex","ETHUSD",1729374187706,3.40007,2647.0,2646.9,2.37798611]
["bitfinex","ETHUSD",1729374188321,3.40007,2647.0,2646.9,2.52210627]
["bitfinex","ETHUSD",1729374191518,3.40007,2647.0,2646.9,2.52210372]
["bitfinex","ETHUSD",1729374193228,3.40007,2647.0,2646.9,2.52213612]
["bitfinex","ETHUSD",1729374195231,3.40007,2647.0,2646.9,2.52214166]
["bitfinex","ETHUSD",1729374195732,3.40007,2647.0,2646.9,0.14389527]
["bitfinex","ETHUSD",1729374196038,3.40007,2647.0,2646.9,2.52214166]
["bitfinex","ETHUSD",1729374196736,3.40007,2647.0,2646.9,0.14389527]
["bitfinex","ETHUSD",1729374197300,3.40007,2647.0,2646.9,2.52214166]
["bitfinex","ETHUSD",1729374197499,3.40007,2647.0,2646.9,0.14389527]
["bitfinex","ETHUSD",1729374197937,3.40007,2647.0,2646.9,2.52214166]
["bitfinex","ETHUSD",1729374198142,3.40007,2647.0,2646.9,0.14389527]
["bitfinex","ETHUSD",1729374198441,3.40007,2647.0,2646.9,2.52214166]
["bitfinex","ETHUSD",1729374198622,3.40007,2647.0,2646.9,0.14389527]
["bitfinex","ETHUSD",1729374198939,3.40007,2647.0,2646.9,2.52214166]
["bitfinex","ETHUSD",1729374199099,3.40007,2647.0,2646.9,0.14389527]
["bitfinex","ETHUSD",1729374199313,3.40007,2647.0,2646.9,2.52214166]
["bitfinex","ETHUSD",1729374199507,3.40007,2647.0,2646.9,0.14389527]
["bitfinex","ETHUSD",1729374199707,3.40007,2647.0,2646.9,2.52214166]
["bitfinex","ETHUSD",1729374200253,3.40007,2647.0,2646.9,0.14389527]
["bitfinex","ETHUSD",1729374200458,3.40007,2647.0,2646.9,2.52214166]
["bitfinex","ETHUSD",1729374200815,3.40007,2647.0,2646.9,0.14389527]
["bitfinex","ETHUSD",1729374201017,3.40007,2647.0,2646.9,2.52214166]
["bitfinex","ETHUSD",1729374201440,3.40007,2647.0,2646.9,0.14389527]
["bitfinex","ETHUSD",1729374201630,3.40007,2647.0,2646.9,2.52214166]
["bitfinex","ETHUSD",1729374202245,3.40007,2647.0,2646.9,0.14389527]
["bitfinex","ETHUSD",1729374202564,3.40007,2647.0,2646.9,2.52213746]
["bitfinex","ETHUSD",1729374203107,3.40007,2647.0,2646.9,2.52212467]
["bitfinex","ETHUSD",1729374208073,3.40007,2647.0,2646.9,2.52210125]
["bitfinex","ETHUSD",1729374210270,3.40007,2647.0,2646.9,2.52211437]
["bitfinex","ETHUSD",1729374217292,3.40007,2647.0,2646.9,2.52212452]
["bitfinex","ETHUSD",1729374220805,3.40007,2647.0,2646.9,2.52212735]
["bitfinex","ETHUSD",1729374220970,4.913231,2647.0,2646.9,2.52212735]
["bitfinex","ETHUSD",1729374221289,4.913231,2647.0,2646.9,0.14391717]
["bitfinex","ETHUSD",1729374221469,4.913231,2647.0,2646.9,2.52212735]
["bitfinex","ETHUSD",1729374221765,4.913231,2647.0,2646.9,0.14391717]
["bitfinex","ETHUSD",1729374222294,4.913231,2647.0,2646.9,2.52212735]
["bitfinex","ETHUSD",1729374222673,4.913231,2647.0,2646.9,2.52275967]
["bitfinex","ETHUSD",1729374223690,4.913231,2647.0,2646.9,0.14392405]
["bitfinex","ETHUSD",1729374224498,4.913231,2647.0,2646.8,2.37883562]
["bitfinex","ETHUSD",1729374224666,4.913231,2647.0,2646.9,2.52271136]
["bitfinex","ETHUSD",1729374224862,4.913231,2647.0,2646.9,0.14392481]
["bitfinex","ETHUSD",1729374225068,4.913231,2647.0,2646.9,2.52271951]
["bitfinex","ETHUSD",1729374225274,4.913231,2647.0,2646.9,0.14392481]
["bitfinex","ETHUSD",1729374227222,4.913231,2647.0,2646.9,2.52271951]
["bitfinex","ETHUSD",1729374227621,4.913231,2647.0,2646.9,0.14392481]
["bitfinex","ETHUSD",1729374227827,3.40007,2647.0,2646.9,2.52246061]
["bitfinex","ETHUSD",1729374229110,3.40007,2647.0,2646.9,3.31726061]
["bitfinex","ETHUSD",1729374230692,3.40007,2647.0,2646.9,2.52246061]
["bitfinex","ETHUSD",1729374232646,3.40007,2647.0,2646.9,2.52161161]
["bitfinex","ETHUSD",1729374233251,3.40007,2647.0,2646.9,3.31641161]
["bitfinex","ETHUSD",1729374234251,3.40007,2647.0,2646.9,0.93872481]
["bitfinex","ETHUSD",1729374234616,3.40007,2647.0,2646.9,1.30999408]
["bitfinex","ETHUSD",1729374235420,3.40007,2647.0,2646.9,1.16606927]
["bitfinex","ETHUSD",1729374235623,3.40007,2647.0,2646.9,1.30979543]
["bitfinex","ETHUSD",1729374236436,3.40007,2647.0,2646.9,0.93852616]
["bitfinex","ETHUSD",1729374237240,3.40007,2647.0,2646.9,3.31547019]
["bitfinex","ETHUSD",1729374237409,3.40007,2647.0,2646.9,0.93852616]
["bitfinex","ETHUSD",1729374237618,3.40007,2647.0,2646.9,3.31547307]
["bitfinex","ETHUSD",1729374239107,3.40007,2647.0,2646.9,3.3154481]
["bitfinex","ETHUSD",1729374240703,3.40007,2647.0,2646.9,2.5206481]
["bitfinex","ETHUSD",1729374241961,3.40007,2647.0,2646.9,2.52065541]
["bitfinex","ETHUSD",1729374245031,3.40007,2647.0,2646.9,2.37694691]
["bitfinex","ETHUSD",1729374245369,3.40007,2647.0,2646.9,2.52065581]
["bitfinex","ETHUSD",1729374245779,3.40007,2647.0,2646.9,2.52061059]
["bitfinex","ETHUSD",1729374248127,3.40007,2647.0,2646.9,2.37690169]
["bitfinex","ETHUSD",1729374248367,3.40007,2647.0,2646.9,2.52060928]
["bitfinex","ETHUSD",1729374248782,3.40007,2647.0,2646.9,2.37690169]
["bitfinex","ETHUSD",1729374249106,3.40007,2647.0,2646.9,2.5206083]
["bitfinex","ETHUSD",1729374250605,3.40007,2647.0,2646.9,0.14370661]
["bitfinex","ETHUSD",1729374250781,3.40007,2647.0,2646.9,2.52047408]
["bitfinex","ETHUSD",1729374252410,3.40007,2647.0,2646.9,2.5204784]
["bitfinex","ETHUSD",1729374255513,3.40007,2647.0,2646.9,2.52054651]
["bitfinex","ETHUSD",1729374256074,3.40007,2647.0,2646.9,2.5205652]
["bitfinex","ETHUSD",1729374256775,3.40007,2647.0,2646.9,3.2711652]
["bitfinex","ETHUSD",1729374257811,6.79976,2647.2,2646.9,3.60583747]
["bitfinex","ETHUSD",1729374258016,6.79976,2647.2,2647.0,0.14372962]
["bitfinex","ETHUSD",1729374258178,6.79976,2647.2,2647.1,0.14372962]
["bitfinex","ETHUSD",1729374259578,3.39999,2647.1,2646.9,3.12743558]
["bitfinex","ETHUSD",1729374259793,3.39999,2647.1,2647.0,0.14372698]
["bitfinex","ETHUSD",1729374263122,3.39999,2647.1,2646.9,3.12718013]
["bitfinex","ETHUSD",1729374263372,3.39999,2647.1,2647.0,0.143737]
["bitfinex","ETHUSD",1729374263578,3.39999,2647.1,2647.0,0.14373834]
["bitfinex","ETHUSD",1729374265084,3.39999,2647.1,2647.0,0.14374255]
["bitfinex","ETHUSD",1729374266873,3.39999,2647.1,2646.9,3.12727012]
["bitfinex","ETHUSD",1729374267103,3.39999,2647.1,2647.0,0.14374898]
["bitfinex","ETHUSD",1729374274079,3.39999,2647.1,2646.9,3.12727012]
["bitfinex","ETHUSD",1729374274396,3.39999,2647.1,2647.0,0.14374939]
["bitfinex","ETHUSD",1729374274556,3.39999,2647.1,2647.0,0.14376249]
["bitfinex","ETHUSD",1729374277868,3.39999,2647.1,2646.9,3.12779192]
["bitfinex","ETHUSD",1729374278063,3.39999,2647.1,2647.0,0.14376319]
["bitfinex","ETHUSD",1729374281498,3.39999,2647.1,2646.9,3.12783731]
["bitfinex","ETHUSD",1729374281660,3.39999,2647.1,2647.0,0.14372113]
["bitfinex","ETHUSD",1729374283624,3.39999,2647.1,2647.0,2.52095844]
["bitfinex","ETHUSD",1729374284927,3.39999,2647.1,2647.0,2.52032208]
["bitfinex","ETHUSD",1729374285087,3.39999,2647.1,2647.0,0.14372113]
["bitfinex","ETHUSD",1729374285279,3.39999,2647.1,2647.0,0.14370601]
["bitfinex","ETHUSD",1729374285617,3.39999,2647.1,2646.9,0.7506]
["bitfinex","ETHUSD",1729374285848,3.39999,2647.1,2647.0,2.52039539]
["bitfinex","ETHUSD",1729374286323,3.39999,2647.1,2647.0,0.14370908]
["bitfinex","ETHUSD",1729374287808,3.39999,2647.1,2647.0,2.52038344]
["bitfinex","ETHUSD",1729374288521,3.39999,2647.1,2647.0,0.14370908]
["bitfinex","ETHUSD",1729374289024,3.39999,2647.1,2646.9,3.12727436]
["bitfinex","ETHUSD",1729374289225,3.39999,2647.1,2647.0,0.14370954]
["bitfinex","ETHUSD",1729374296337,3.39999,2647.1,2647.0,0.14368918]
["bitfinex","ETHUSD",1729374299447,3.39999,2647.1,2647.0,2.52025861]
["bitfinex","ETHUSD",1729374300130,3.39999,2647.1,2647.0,2.52023661]
["bitfinex","ETHUSD",1729374301356,3.39999,2647.1,2647.0,2.51996968]
["bitfinex","ETHUSD",1729374302403,3.39999,2647.1,2647.0,2.3763025]
["bitfinex","ETHUSD",1729374302604,3.39999,2647.1,2647.0,2.5199833]
["bitfinex","ETHUSD",1729374304136,3.39999,2647.1,2647.0,0.1436808]
["bitfinex","ETHUSD",1729374304538,3.39999,2647.1,2647.0,2.5199833]
["bitfinex","ETHUSD",1729374306211,3.39999,2647.1,2647.0,2.51988426]
["bitfinex","ETHUSD",1729374306414,3.39999,2647.1,2647.0,2.37620346]
["bitfinex","ETHUSD",1729374306759,3.39999,2647.1,2647.0,2.51987256]
["bitfinex","ETHUSD",1729374309360,3.39999,2647.1,2647.0,0.1436691]
["bitfinex","ETHUSD",1729374310563,3.39999,2647.1,2647.0,2.51987256]
["bitfinex","ETHUSD",1729374310761,3.39999,2647.1,2647.0,0.1436691]
["bitfinex","ETHUSD",1729374311419,3.39999,2647.1,2647.0,2.51965135]
["bitfinex","ETHUSD",1729374311863,3.39999,2647.1,2647.0,0.1436691]
["bitfinex","ETHUSD",1729374316300,3.39999,2647.1,2647.0,2.5192191]
["bitfinex","ETHUSD",1729374317189,3.39999,2647.1,2647.0,2.37555]
["bitfinex","ETHUSD",1729374317354,6.79947,2647.3,2647.0,2.51917997]
["bitfinex","ETHUSD",1729374317560,3.39969,2647.3,2647.2,1.97939191]
["bitfinex","ETHUSD",1729374317860,3.39969,2647.3,2647.2,2.12301148]
["bitfinex","ETHUSD",1729374318700,3.39969,2647.3,2647.2,0.14361957]
["bitfinex","ETHUSD",1729374319365,3.39969,2647.3,2647.2,2.12288216]
["bitfinex","ETHUSD",1729374319982,3.39969,2647.3,2647.2,0.14361957]
["bitfinex","ETHUSD",1729374320169,3.39969,2647.3,2647.2,2.12290388]
["bitfinex","ETHUSD",1729374320875,3.39969,2647.3,2647.2,2.12289065]
["bitfinex","ETHUSD",1729374321082,3.39969,2647.3,2647.2,2.12285053]
["bitfinex","ETHUSD",1729374324438,3.39969,2647.3,2647.2,1.97924419]
["bitfinex","ETHUSD",1729374324636,3.39969,2647.3,2647.2,2.12285075]
["bitfinex","ETHUSD",1729374326859,3.39969,2647.3,2647.2,0.14360656]
["bitfinex","ETHUSD",1729374328125,3.39969,2647.3,2647.2,0.14361681]
["bitfinex","ETHUSD",1729374328518,3.39969,2647.3,2647.1,0.7598]
["bitfinex","ETHUSD",1729374328758,3.39969,2647.3,2647.2,0.14361886]
["bitfinex","ETHUSD",1729374329461,3.39969,2647.3,2647.2,0.14361472]
["bitfinex","ETHUSD",1729374329769,3.39969,2647.3,2647.2,0.14361294]
["bitfinex","ETHUSD",1729374331505,3.34969,2647.3,2647.2,0.14361294]
["bitfinex","ETHUSD",1729374331860,3.34969,2647.3,2647.1,0.7598]
["bitfinex","ETHUSD",1729374332064,3.34969,2647.3,2647.2,0.14359367]
["bitfinex","ETHUSD",1729374333504,3.39956,2647.4,2647.2,0.69359367]
["bitfinex","ETHUSD",1729374333703,3.39956,2647.4,2647.3,2.12198924]
["bitfinex","ETHUSD",1729374335535,3.39956,2647.4,2647.3,1.97839557]
["bitfinex","ETHUSD",1729374335705,3.39956,2647.4,2647.3,2.12196846]
["bitfinex","ETHUSD",1729374335907,3.39956,2647.4,2647.3,0.14357289]
["bitfinex","ETHUSD",1729374336296,3.39956,2647.4,2647.3,2.12164431]
["bitfinex","ETHUSD",1729374337614,3.39956,2647.4,2647.3,2.73364697]
["bitfinex","ETHUSD",1729374337780,3.39956,2647.4,2647.3,0.75557555]
["bitfinex","ETHUSD",1729374338665,3.39956,2647.4,2647.3,1.30557555]
["bitfinex","ETHUSD",1729374339299,3.39956,2647.4,2647.3,1.30553272]
["bitfinex","ETHUSD",1729374343157,3.39956,2647.4,2647.3,1.30551099]
["bitfinex","ETHUSD",1729374344938,3.39943,2647.5,2647.3,1.30551099]
["bitfinex","ETHUSD",1729374345125,3.39943,2647.5,2647.4,2.12097742]
["bitfinex","ETHUSD",1729374345550,3.39943,2647.5,2647.4,0.14350833]
["bitfinex","ETHUSD",1729374345751,3.39943,2647.5,2647.4,2.12094612]
["bitfinex","ETHUSD",1729374346943,3.39943,2647.5,2647.4,1.97743779]
["bitfinex","ETHUSD",1729374347147,3.39943,2647.5,2647.4,2.12095187]
["bitfinex","ETHUSD",1729374349232,3.39943,2647.5,2647.4,2.38804706]
["bitfinex","ETHUSD",1729374350568,3.39943,2647.5,2647.4,2.38844741]
["bitfinex","ETHUSD",1729374350872,3.39943,2647.5,2647.4,2.38849371]
["bitfinex","ETHUSD",1729374351228,3.39943,2647.5,2647.4,2.38849284]
["bitfinex","ETHUSD",1729374351730,3.39943,2647.5,2647.4,2.38859588]
["bitfinex","ETHUSD",1729374353671,3.39943,2647.5,2647.4,3.16939588]
["bitfinex","ETHUSD",1729374359973,6.79846,2647.7,2647.4,2.12150069]
["bitfinex","ETHUSD",1729374360148,6.79846,2647.7,2647.5,1.72599688]
["bitfinex","ETHUSD",1729374360479,3.3993,2647.6,2647.5,1.58243737]
["bitfinex","ETHUSD",1729374360771,3.3993,2647.6,2647.5,0.1436284]
["bitfinex","ETHUSD",1729374361279,3.3993,2647.6,2647.5,2.12175846]
["bitfinex","ETHUSD",1729374361575,3.3993,2647.6,2647.5,2.12176242]
["bitfinex","ETHUSD",1729374363990,3.3993,2647.6,2647.5,2.12163639]
["bitfinex","ETHUSD",1729374364659,3.3993,2647.6,2647.5,2.12163626]
["bitfinex","ETHUSD",1729374368262,3.3993,2647.6,2647.5,1.97800403]
["bitfinex","ETHUSD",1729374368461,3.3993,2647.6,2647.5,2.1216636]
["bitfinex","ETHUSD",1729374368703,3.3993,2647.6,2647.5,1.97846121]
["bitfinex","ETHUSD",1729374368992,3.3993,2647.6,2647.5,2.122124]
["bitfinex","ETHUSD",1729374372203,3.3993,2647.6,2647.5,2.1221427]
["bitfinex","ETHUSD",1729374372509,3.3993,2647.6,2647.5,1.97846121]
["bitfinex","ETHUSD",1729374372802,3.3993,2647.6,2647.5,2.1221393]
["bitfinex","ETHUSD",1729374373779,3.3993,2647.6,2647.5,2.12284759]
["bitfinex","ETHUSD",1729374375902,3.3993,2647.6,2647.5,1.9791695]
["bitfinex","ETHUSD",1729374376205,3.3993,2647.6,2647.5,2.12285509]
["bitfinex","ETHUSD",1729374378620,3.3993,2647.6,2647.5,2.12312695]
["bitfinex","ETHUSD",1729374379171,3.3993,2647.6,2647.5,0.14368559]
["bitfinex","ETHUSD",1729374386996,3.3993,2647.6,2647.5,0.1436744]
["bitfinex","ETHUSD",1729374390931,3.39905,2647.8,2647.5,0.1436744]
["bitfinex","ETHUSD",1729374391144,3.39905,2647.8,2647.7,1.58330223]
["bitfinex","ETHUSD",1729374391324,0.8081,2647.9,2647.7,1.58327416]
["bitfinex","ETHUSD",1729374391503,0.8081,2647.9,2647.8,1.58327416]
["bitfinex","ETHUSD",1729374393138,4.20701,2647.9,2647.8,1.58327416]
["bitfinex","ETHUSD",1729374396351,3.39891,2647.9,2647.8,1.58327416]
["bitfinex","ETHUSD",1729374412051,3.39891,2647.9,2647.7,3.11573267]
["bitfinex","ETHUSD",1729374412359,3.39891,2647.9,2647.8,1.97919247]
["bitfinex","ETHUSD",1729374412659,0.7728,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1729374412863,0.7728,2648.1,2648.0,1.18740368]
["bitfinex","ETHUSD",1729374413029,6.79723,2648.2,2648.0,1.18740368]
["bitfinex","ETHUSD",1729374415362,3.39861,2648.2,2648.1,1.18740368]
["bitfinex","ETHUSD",1729374415567,3.39861,2648.2,2648.0,1.18740368]
["bitfinex","ETHUSD",1729374415862,6.79721,2648.2,2648.1,1.18740368]
["bitfinex","ETHUSD",1729374416247,3.3986,2648.2,2648.1,1.18740368]
["bitfinex","ETHUSD",1729374416430,3.3986,2648.2,2648.0,1.18740368]
["bitfinex","ETHUSD",1729374419031,3.3986,2648.2,2648.1,1.18740368]
["bitfinex","ETHUSD",1729374419569,4.20221,2648.3,2648.1,1.18740368]
["bitfinex","ETHUSD",1729374419781,4.20221,2648.3,2648.2,0.79127951]
["bitfinex","ETHUSD",1729374425579,0.8038,2648.3,2648.2,0.79127951]
["bitfinex","ETHUSD",1729374430476,4.2022,2648.3,2648.2,0.79127951]
["bitfinex","ETHUSD",1729374431671,3.3984,2648.3,2648.2,0.79127951]
["bitfinex","ETHUSD",1729374431873,3.439461,2648.4,2648.2,1.14746832]
["bitfinex","ETHUSD",1729374432460,6.837831,2648.4,2648.2,1.14746832]
["bitfinex","ETHUSD",1729374432666,3.439461,2648.4,2648.2,1.14746832]
["bitfinex","ETHUSD",1729374433463,6.837861,2648.4,2648.2,1.14746832]
["bitfinex","ETHUSD",1729374433993,6.837861,2648.4,2648.3,0.79127951]
["bitfinex","ETHUSD",1729374447220,6.837861,2648.4,2648.2,1.18740368]
["bitfinex","ETHUSD",1729374447510,3.439461,2648.4,2648.2,1.18740368]
["bitfinex","ETHUSD",1729374448011,3.439461,2648.4,2648.3,0.7908823]
["bitfinex","ETHUSD",1729374452481,3.439461,2648.4,2648.2,1.18740368]
["bitfinex","ETHUSD",1729374453283,3.439461,2648.4,2648.3,0.79101883]
["bitfinex","ETHUSD",1729374453511,3.439461,2648.4,2648.2,1.18740368]
["bitfinex","ETHUSD",1729374455294,3.439461,2648.4,2648.2,1.74029397]
["bitfinex","ETHUSD",1729374456368,0.041101,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1729374456569,0.041101,2648.4,2648.3,1.73740368]
["bitfinex","ETHUSD",1729374467828,0.041101,2648.4,2648.3,1.3519]
["bitfinex","ETHUSD",1729374468010,0.041101,2648.4,2648.3,2.23837699]
["bitfinex","ETHUSD",1729374472246,0.041101,2648.4,2648.3,3.8215819]
["bitfinex","ETHUSD",1729374495267,0.041101,2648.4,2648.3,3.8215819]
["bitfinex","ETHUSD",1729374496406,0.041101,2648.4,2648.3,3.0196819]
["bitfinex","ETHUSD",1729374500670,0.818001,2648.4,2648.3,2.13320491]
["bitfinex","ETHUSD",1729374500876,0.818001,2648.4,2648.3,1.7376494]
["bitfinex","ETHUSD",1729374503559,0.818001,2648.4,2648.3,1.73753639]
["bitfinex","ETHUSD",1729374511489,0.818001,2648.4,2648.3,1.73765558]
["bitfinex","ETHUSD",1729374513335,0.818001,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1729374513829,0.818001,2648.4,2648.3,1.73764689]
["bitfinex","ETHUSD",1729374514031,0.818001,2648.4,2648.3,2.49474394]
["bitfinex","ETHUSD",1729374514217,0.818001,2648.4,2648.3,2.49473206]
["bitfinex","ETHUSD",1729374514401,0.818001,2648.4,2648.3,1.30709705]
["bitfinex","ETHUSD",1729374517840,0.818001,2648.4,2648.3,2.89030196]
["bitfinex","ETHUSD",1729374518040,0.818001,2648.4,2648.3,1.30709705]
["bitfinex","ETHUSD",1729374519549,0.041101,2648.4,2648.3,2.89030196]
["bitfinex","ETHUSD",1729374519733,0.041101,2648.4,2648.3,1.45073257]
["bitfinex","ETHUSD",1729374519902,0.041101,2648.4,2648.3,3.43002298]
["bitfinex","ETHUSD",1729374520230,0.041101,2648.4,2648.3,5.64123257]
["bitfinex","ETHUSD",1729374520629,0.041101,2648.4,2648.3,8.09187972]
["bitfinex","ETHUSD",1729374520834,0.041101,2648.4,2648.3,8.01638107]
["bitfinex","ETHUSD",1729374521221,0.041101,2648.4,2648.3,7.87274555]
["bitfinex","ETHUSD",1729374521407,0.041101,2648.4,2648.3,8.01631041]
["bitfinex","ETHUSD",1729374521770,0.041101,2648.4,2648.3,5.64116191]
["bitfinex","ETHUSD",1729374521909,0.041101,2648.4,2648.3,5.71666018]
["bitfinex","ETHUSD",1729374522114,0.041101,2648.4,2648.3,5.64116191]
["bitfinex","ETHUSD",1729374524939,0.041101,2648.4,2648.3,5.49759705]
["bitfinex","ETHUSD",1729374525116,0.041101,2648.4,2648.3,5.64100979]
["bitfinex","ETHUSD",1729374528613,0.041101,2648.4,2648.3,5.64092865]
["bitfinex","ETHUSD",1729374529046,0.041101,2648.4,2648.3,5.49759705]
["bitfinex","ETHUSD",1729374529218,0.041101,2648.4,2648.3,5.64092561]
["bitfinex","ETHUSD",1729374532452,0.041101,2648.4,2648.3,5.64090013]
["bitfinex","ETHUSD",1729374534834,0.041101,2648.4,2648.3,7.61549295]
["bitfinex","ETHUSD",1729374535042,0.041101,2648.4,2648.3,5.64090013]
["bitfinex","ETHUSD",1729374536127,0.041101,2648.4,2648.3,8.64090013]
["bitfinex","ETHUSD",1729374536330,0.041101,2648.4,2648.3,8.64086937]
["bitfinex","ETHUSD",1729374540395,0.041101,2648.4,2648.3,8.64087825]
["bitfinex","ETHUSD",1729374540594,0.041101,2648.4,2648.3,8.64087863]
["bitfinex","ETHUSD",1729374542095,0.041101,2648.4,2648.3,8.49759705]
["bitfinex","ETHUSD",1729374542295,0.041101,2648.4,2648.3,8.64089687]
["bitfinex","ETHUSD",1729374542658,0.041101,2648.4,2648.3,8.64091017]
["bitfinex","ETHUSD",1729374543384,0.041101,2648.4,2648.3,8.75878923]
["bitfinex","ETHUSD",1729374546388,0.041101,2648.4,2648.3,8.75886838]
["bitfinex","ETHUSD",1729374548390,0.041101,2648.4,2648.3,10.98342308]
["bitfinex","ETHUSD",1729374548613,0.041101,2648.4,2648.3,8.61547611]
["bitfinex","ETHUSD",1729374549910,0.041101,2648.4,2648.3,8.75893741]
["bitfinex","ETHUSD",1729374551938,0.041101,2648.4,2648.3,8.61547611]
["bitfinex","ETHUSD",1729374552442,0.041101,2648.4,2648.3,8.75891915]
["bitfinex","ETHUSD",1729374553307,0.041101,2648.4,2648.3,8.49759705]
["bitfinex","ETHUSD",1729374553508,0.041101,2648.4,2648.3,8.64101348]
["bitfinex","ETHUSD",1729374557635,0.041101,2648.4,2648.3,8.49759705]
["bitfinex","ETHUSD",1729374557831,0.041101,2648.4,2648.3,8.64098217]
["bitfinex","ETHUSD",1729374561152,0.041101,2648.4,2648.3,8.49759705]
["bitfinex","ETHUSD",1729374561336,0.041101,2648.4,2648.3,8.64097432]
["bitfinex","ETHUSD",1729374563280,0.041101,2648.4,2648.3,8.49759705]
["bitfinex","ETHUSD",1729374563578,0.041101,2648.4,2648.3,8.64096652]
["bitfinex","ETHUSD",1729374564240,0.041101,2648.4,2648.3,7.84886652]
["bitfinex","ETHUSD",1729374565389,0.041101,2648.4,2648.3,11.41282987]
["bitfinex","ETHUSD",1729374565809,0.041101,2648.4,2648.3,8.65076652]
["bitfinex","ETHUSD",1729374572220,0.041101,2648.4,2648.3,8.50739705]
["bitfinex","ETHUSD",1729374572427,0.041101,2648.4,2648.3,8.65076011]
["bitfinex","ETHUSD",1729374573519,0.041101,2648.4,2648.3,8.65076761]
["bitfinex","ETHUSD",1729374579546,0.041101,2648.4,2648.3,8.65086347]
["bitfinex","ETHUSD",1729374583226,0.041101,2648.4,2648.3,8.50739705]
["bitfinex","ETHUSD",1729374583407,0.041101,2648.4,2648.3,8.65085222]
["bitfinex","ETHUSD",1729374583610,0.041101,2648.4,2648.3,8.50739705]
["bitfinex","ETHUSD",1729374583812,0.041101,2648.4,2648.3,8.65085661]
["bitfinex","ETHUSD",1729374584629,0.041101,2648.4,2648.3,11.9168981]
["bitfinex","ETHUSD",1729374584956,0.041101,2648.4,2648.3,8.65085661]
["bitfinex","ETHUSD",1729374585361,0.041101,2648.4,2648.3,11.9168981]
["bitfinex","ETHUSD",1729374586966,0.041101,2648.4,2648.3,11.77343854]
["bitfinex","ETHUSD",1729374587259,0.041101,2648.4,2648.3,11.91690452]
["bitfinex","ETHUSD",1729374587929,0.041101,2648.4,2648.3,8.65086303]
["bitfinex","ETHUSD",1729374589456,0.041101,2648.4,2648.3,11.91690452]
["bitfinex","ETHUSD",1729374590255,0.041101,2648.4,2648.3,11.91872617]
["bitfinex","ETHUSD",1729374590667,0.041101,2648.4,2648.3,11.77526019]
["bitfinex","ETHUSD",1729374590985,0.041101,2648.4,2648.3,11.91874112]
["bitfinex","ETHUSD",1729374594381,0.041101,2648.4,2648.3,11.77526019]
["bitfinex","ETHUSD",1729374594570,0.041101,2648.4,2648.3,11.91877499]
["bitfinex","ETHUSD",1729374594771,0.041101,2648.4,2648.3,11.91877084]
["bitfinex","ETHUSD",1729374595188,0.041101,2648.4,2648.3,8.6509077]
["bitfinex","ETHUSD",1729374600983,0.041101,2648.4,2648.3,8.50739705]
["bitfinex","ETHUSD",1729374601290,0.041101,2648.4,2648.3,8.65091903]
["bitfinex","ETHUSD",1729374604282,0.041101,2648.4,2648.3,8.50739705]
["bitfinex","ETHUSD",1729374604488,0.041101,2648.4,2648.3,8.6508738]
["bitfinex","ETHUSD",1729374604782,0.041101,2648.4,2648.3,8.65086709]
["bitfinex","ETHUSD",1729374607966,0.041101,2648.4,2648.3,8.50739705]
["bitfinex","ETHUSD",1729374608165,0.041101,2648.4,2648.3,8.65086011]
["bitfinex","ETHUSD",1729374609480,0.041101,2648.4,2648.3,8.50739705]
["bitfinex","ETHUSD",1729374609662,0.041101,2648.4,2648.3,8.65086412]
["bitfinex","ETHUSD",1729374610865,0.041101,2648.4,2648.3,10.61393932]
["bitfinex","ETHUSD",1729374611794,0.041101,2648.4,2648.3,10.47047225]
["bitfinex","ETHUSD",1729374611978,0.041101,2648.4,2648.3,10.61392822]
["bitfinex","ETHUSD",1729374612713,0.041101,2648.4,2648.3,8.65085302]
["bitfinex","ETHUSD",1729374612882,0.041101,2648.4,2648.3,10.61392822]
["bitfinex","ETHUSD",1729374614467,0.041101,2648.4,2648.3,14.54007863]
["bitfinex","ETHUSD",1729374614816,0.041101,2648.4,2648.3,10.61392822]
["bitfinex","ETHUSD",1729374614995,0.041101,2648.4,2648.3,14.54007863]
["bitfinex","ETHUSD",1729374616207,0.041101,2648.4,2648.3,14.54004059]
["bitfinex","ETHUSD",1729374620420,0.041101,2648.4,2648.3,10.61389018]
["bitfinex","ETHUSD",1729374620641,0.7584,2648.9,2648.8,3.39776]
["bitfinex","ETHUSD",1729374620844,0.7584,2648.9,2648.8,7.09117793]
["bitfinex","ETHUSD",1729374622143,0.7584,2648.9,2648.8,8.46679056]
["bitfinex","ETHUSD",1729374622911,0.7584,2648.9,2648.8,8.32337263]
["bitfinex","ETHUSD",1729374623112,0.7584,2648.9,2648.8,8.46667363]
["bitfinex","ETHUSD",1729374623532,0.7584,2648.9,2648.8,11.23163264]
["bitfinex","ETHUSD",1729374623916,0.7584,2648.9,2648.8,8.46667363]
["bitfinex","ETHUSD",1729374624118,0.7584,2648.9,2648.8,11.23152134]
["bitfinex","ETHUSD",1729374625616,0.7584,2648.9,2648.8,8.46667363]
["bitfinex","ETHUSD",1729374626646,0.7584,2648.9,2648.8,11.23110018]
["bitfinex","ETHUSD",1729374627007,0.7584,2648.9,2648.8,11.08782165]
["bitfinex","ETHUSD",1729374627207,0.7584,2648.9,2648.8,11.2311023]
["bitfinex","ETHUSD",1729374632860,0.7584,2648.9,2648.8,11.23095166]
["bitfinex","ETHUSD",1729374637571,0.7584,2648.9,2648.8,8.46670944]
["bitfinex","ETHUSD",1729374637735,0.7584,2648.9,2648.8,11.08868616]
["bitfinex","ETHUSD",1729374637930,0.7584,2648.9,2648.8,11.23202518]
["bitfinex","ETHUSD",1729374641031,0.7584,2648.9,2648.8,11.23204181]
["bitfinex","ETHUSD",1729374641375,0.7584,2648.9,2648.8,11.23214021]
["bitfinex","ETHUSD",1729374642450,0.7584,2648.9,2648.8,11.23222261]
["bitfinex","ETHUSD",1729374642650,0.7584,2648.9,2648.8,11.23220648]
["bitfinex","ETHUSD",1729374642978,0.7584,2648.9,2648.8,11.23221222]
["bitfinex","ETHUSD",1729374643188,0.7584,2648.9,2648.8,8.46672828]
["bitfinex","ETHUSD",1729374643775,0.7584,2648.9,2648.8,11.23232223]
["bitfinex","ETHUSD",1729374644303,0.7584,2648.9,2648.8,8.46672828]
["bitfinex","ETHUSD",1729374644789,0.7584,2648.9,2648.8,8.46675908]
["bitfinex","ETHUSD",1729374645397,0.7584,2648.9,2648.8,11.23253995]
["bitfinex","ETHUSD",1729374646464,0.7584,2648.9,2648.8,11.2325636]
["bitfinex","ETHUSD",1729374647347,0.7584,2648.9,2648.8,11.23264052]
["bitfinex","ETHUSD",1729374648280,0.7584,2648.9,2648.8,11.23265051]
["bitfinex","ETHUSD",1729374650590,0.7584,2648.9,2648.8,8.46679272]
["bitfinex","ETHUSD",1729374651659,0.7584,2648.9,2648.8,11.23299674]
["bitfinex","ETHUSD",1729374651857,0.7584,2648.9,2648.8,11.23304181]
["bitfinex","ETHUSD",1729374652084,0.7584,2648.9,2648.8,11.23306112]
["bitfinex","ETHUSD",1729374652799,0.7584,2648.9,2648.8,11.23310704]
["bitfinex","ETHUSD",1729374654003,0.7584,2648.9,2648.8,8.46683779]
["bitfinex","ETHUSD",1729374655400,0.7584,2648.9,2648.8,8.32337263]
["bitfinex","ETHUSD",1729374655697,0.7584,2648.9,2648.8,8.46683386]
["bitfinex","ETHUSD",1729374656067,0.8015,2649.2,2649.1,3.39725]
["bitfinex","ETHUSD",1729374656267,0.8015,2649.2,2649.1,4.09071123]
["bitfinex","ETHUSD",1729374659475,0.8015,2649.2,2649.1,4.09225333]
["bitfinex","ETHUSD",1729374665103,0.8015,2649.2,2649.1,3.94725]
["bitfinex","ETHUSD",1729374665404,0.8015,2649.2,2649.1,4.09222931]
["bitfinex","ETHUSD",1729374668712,0.8015,2649.2,2649.1,3.94725]
["bitfinex","ETHUSD",1729374669008,0.8015,2649.2,2649.1,4.09222185]
["bitfinex","ETHUSD",1729374669209,0.8015,2649.2,2649.1,3.94725]
["bitfinex","ETHUSD",1729374669376,0.8015,2649.2,2649.1,4.0922253]
["bitfinex","ETHUSD",1729374669579,0.8015,2649.2,2649.1,3.94725]
["bitfinex","ETHUSD",1729374669779,0.8015,2649.2,2649.1,4.09222465]
["bitfinex","ETHUSD",1729374676004,0.8015,2649.2,2649.1,3.94725]
["bitfinex","ETHUSD",1729374676207,0.8015,2649.2,2649.1,4.09222885]
["bitfinex","ETHUSD",1729374677006,0.8207,2649.8,2649.3,3.39707]
["bitfinex","ETHUSD",1729374677307,0.8207,2649.7,2649.5,1.97656862]
["bitfinex","ETHUSD",1729374678011,0.8207,2649.7,2649.6,1.58121501]
["bitfinex","ETHUSD",1729374678766,0.8207,2649.7,2649.5,1.97656862]
["bitfinex","ETHUSD",1729374679203,0.8207,2649.7,2649.6,1.58122464]
["bitfinex","ETHUSD",1729374679415,0.8207,2649.7,2649.5,1.97656862]
["bitfinex","ETHUSD",1729374679606,0.8207,2649.7,2649.5,1.97657274]
["bitfinex","ETHUSD",1729374679797,0.8207,2649.7,2649.6,1.58128289]
["bitfinex","ETHUSD",1729374679999,0.8207,2649.7,2649.6,1.58129086]
["bitfinex","ETHUSD",1729374680214,0.8207,2649.7,2649.5,1.97657274]
["bitfinex","ETHUSD",1729374680731,3.39673,2649.6,2649.5,1.97657274]
["bitfinex","ETHUSD",1729374680910,4.21756,2649.5,2649.4,1.58150651]
["bitfinex","ETHUSD",1729374681081,4.21756,2649.5,2649.4,1.18641441]
["bitfinex","ETHUSD",1729374681280,3.39686,2649.5,2649.4,0.79085338]
["bitfinex","ETHUSD",1729374681598,5.236582,2649.5,2649.4,0.79085338]
["bitfinex","ETHUSD",1729374681781,4.21769,2649.4,2649.3,0.79085338]
["bitfinex","ETHUSD",1729374682293,4.21782,2649.3,2649.2,1.18641441]
["bitfinex","ETHUSD",1729374683299,4.21782,2649.3,2649.1,1.18641441]
["bitfinex","ETHUSD",1729374683540,3.39712,2649.3,2649.1,1.18641441]
["bitfinex","ETHUSD",1729374683754,4.21795,2649.2,2649.1,1.18641441]
["bitfinex","ETHUSD",1729374685437,0.8207,2649.0,2648.9,1.58150651]
["bitfinex","ETHUSD",1729374688420,0.8207,2649.0,2648.9,1.18505061]
["bitfinex","ETHUSD",1729374688621,0.8207,2649.0,2648.9,1.18507106]
["bitfinex","ETHUSD",1729374689342,0.8207,2649.0,2648.8,1.58150651]
["bitfinex","ETHUSD",1729374689550,0.8207,2649.0,2648.9,1.18492806]
["bitfinex","ETHUSD",1729374689710,4.2182,2649.0,2648.9,1.18492806]
["bitfinex","ETHUSD",1729374693728,4.2182,2649.0,2648.8,1.18492806]
["bitfinex","ETHUSD",1729374694703,4.2182,2649.0,2648.9,0.78951036]
["bitfinex","ETHUSD",1729374694905,4.2182,2649.0,2648.8,1.18492806]
["bitfinex","ETHUSD",1729374695650,4.2182,2649.0,2648.9,0.78944233]
["bitfinex","ETHUSD",1729374695982,4.2182,2649.0,2648.8,1.18492806]
["bitfinex","ETHUSD",1729374696276,4.2182,2649.0,2648.9,0.78944272]
["bitfinex","ETHUSD",1729374697783,0.8207,2649.0,2648.9,0.78944272]
["bitfinex","ETHUSD",1729374697956,0.8207,2649.0,2648.8,1.18492806]
["bitfinex","ETHUSD",1729374698896,0.8207,2649.0,2648.9,0.78924482]
["bitfinex","ETHUSD",1729374701026,0.8207,2649.0,2648.8,0.78924482]
["bitfinex","ETHUSD",1729374701229,3.3975,2649.0,2648.8,0.78924482]
["bitfinex","ETHUSD",1729374701386,0.7567,2648.9,2648.8,0.78924482]
["bitfinex","ETHUSD",1729374710305,0.7567,2648.9,2648.8,0.93433776]
["bitfinex","ETHUSD",1729374712319,0.7567,2648.9,2648.8,0.93436039]
["bitfinex","ETHUSD",1729374712649,0.7567,2648.9,2648.8,0.93436058]
["bitfinex","ETHUSD",1729374714609,0.7567,2648.9,2648.8,0.14511576]
["bitfinex","ETHUSD",1729374715048,0.7567,2648.9,2648.8,0.93435588]
["bitfinex","ETHUSD",1729374715251,0.7567,2648.9,2648.8,0.14511576]
["bitfinex","ETHUSD",1729374715550,0.7567,2648.9,2648.8,0.9344251]
["bitfinex","ETHUSD",1729374715916,0.7567,2648.9,2648.8,0.78930934]
["bitfinex","ETHUSD",1729374716120,0.7567,2648.9,2648.8,0.93444944]
["bitfinex","ETHUSD",1729374716648,0.7567,2648.9,2648.8,0.1451401]
["bitfinex","ETHUSD",1729374717242,0.7567,2648.9,2648.8,0.93456691]
["bitfinex","ETHUSD",1729374717563,0.7567,2648.9,2648.8,0.1451401]
["bitfinex","ETHUSD",1729374718053,0.7567,2648.9,2648.8,1.33006816]
["bitfinex","ETHUSD",1729374722232,0.7567,2648.9,2648.8,1.18492806]
["bitfinex","ETHUSD",1729374722563,0.7567,2648.9,2648.8,0.14518638]
["bitfinex","ETHUSD",1729374722733,0.7567,2648.9,2648.8,0.14519202]
["bitfinex","ETHUSD",1729374723441,0.7567,2648.9,2648.8,1.72669853]
["bitfinex","ETHUSD",1729374724119,0.7567,2648.9,2648.8,0.14519202]
["bitfinex","ETHUSD",1729374724315,0.7567,2648.9,2648.8,1.72669853]
["bitfinex","ETHUSD",1729374725463,0.7567,2648.9,2648.8,0.14519202]
["bitfinex","ETHUSD",1729374726364,0.7567,2648.9,2648.8,2.12030707]
["bitfinex","ETHUSD",1729374726664,0.7567,2648.9,2648.8,2.12363841]
["bitfinex","ETHUSD",1729374727035,0.7567,2648.9,2648.8,0.14519202]
["bitfinex","ETHUSD",1729374730263,0.7567,2648.9,2648.8,2.12414825]
["bitfinex","ETHUSD",1729374730641,0.7567,2648.9,2648.8,2.1243014]
["bitfinex","ETHUSD",1729374731162,0.7567,2648.9,2648.8,0.14519202]
["bitfinex","ETHUSD",1729374733973,4.15433,2648.9,2648.8,0.14519202]
["bitfinex","ETHUSD",1729374734181,0.7567,2648.9,2648.8,0.14519202]
["bitfinex","ETHUSD",1729374734976,0.7567,2648.9,2648.8,0.14521951]
["bitfinex","ETHUSD",1729374735892,4.15433,2648.9,2648.8,0.14521951]
["bitfinex","ETHUSD",1729374736697,4.15433,2648.9,2648.6,2.37520502]
["bitfinex","ETHUSD",1729374736857,4.15433,2648.9,2648.7,0.14522063]
["bitfinex","ETHUSD",1729374737057,4.15433,2648.9,2648.8,0.14522063]
["bitfinex","ETHUSD",1729374740495,4.15433,2648.9,2648.8,0.14522496]
["bitfinex","ETHUSD",1729374740893,4.15433,2648.9,2648.8,2.12475563]
["bitfinex","ETHUSD",1729374741100,4.15433,2648.9,2648.8,0.14522496]
["bitfinex","ETHUSD",1729374747611,4.15433,2648.9,2648.8,0.1452543]
["bitfinex","ETHUSD",1729374749321,3.3975,2649.0,2648.8,0.1452543]
["bitfinex","ETHUSD",1729374749478,3.3975,2649.0,2648.9,2.12517831]
["bitfinex","ETHUSD",1729374750821,3.3975,2649.0,2648.9,2.12509596]
["bitfinex","ETHUSD",1729374751026,3.3975,2649.0,2648.9,1.97984166]
["bitfinex","ETHUSD",1729374751326,3.3975,2649.0,2648.9,2.12507888]
["bitfinex","ETHUSD",1729374755033,3.3975,2649.0,2648.9,1.97984166]
["bitfinex","ETHUSD",1729374755355,3.3975,2649.0,2648.9,2.12508229]
["bitfinex","ETHUSD",1729374755519,3.3975,2649.0,2648.9,2.12506307]
["bitfinex","ETHUSD",1729374760555,3.3975,2649.0,2648.9,2.1250965]
["bitfinex","ETHUSD",1729374765479,3.3975,2649.0,2648.9,2.12589886]
["bitfinex","ETHUSD",1729374765685,3.3975,2649.0,2648.9,1.98061826]
["bitfinex","ETHUSD",1729374765982,3.3975,2649.0,2648.9,2.12589793]
["bitfinex","ETHUSD",1729374768711,4.1591,2649.0,2648.9,2.12589793]
["bitfinex","ETHUSD",1729374768914,4.1591,2649.0,2648.9,2.12588423]
["bitfinex","ETHUSD",1729374770075,4.1591,2649.0,2648.9,2.12597079]
["bitfinex","ETHUSD",1729374772509,4.1591,2649.0,2648.9,1.98070482]
["bitfinex","ETHUSD",1729374772807,4.1591,2649.0,2648.9,2.12597403]
["bitfinex","ETHUSD",1729374773019,4.1591,2649.0,2648.9,2.1260288]
["bitfinex","ETHUSD",1729374774876,4.1591,2649.0,2648.9,2.12599378]
["bitfinex","ETHUSD",1729374779281,4.1591,2649.0,2648.9,2.12600211]
["bitfinex","ETHUSD",1729374779436,3.3975,2649.0,2648.9,2.12600211]
["bitfinex","ETHUSD",1729374779652,3.3975,2649.0,2648.9,2.67600211]
["bitfinex","ETHUSD",1729374779881,3.3975,2649.0,2648.9,2.67600305]
["bitfinex","ETHUSD",1729374780334,3.3975,2649.0,2648.9,0.69527848]
["bitfinex","ETHUSD",1729374780839,3.3975,2649.0,2648.9,2.67604963]
["bitfinex","ETHUSD",1729374781039,3.3975,2649.0,2648.9,0.69527848]
["bitfinex","ETHUSD",1729374781277,3.3975,2649.0,2648.9,2.67605738]
["bitfinex","ETHUSD",1729374783137,3.3975,2649.0,2648.9,2.67611881]
["bitfinex","ETHUSD",1729374785889,3.3975,2649.0,2648.7,2.9270084]
["bitfinex","ETHUSD",1729374786186,3.3975,2649.0,2648.9,2.53109601]
["bitfinex","ETHUSD",1729374786584,3.3975,2649.0,2648.9,2.67639856]
["bitfinex","ETHUSD",1729374786935,3.3975,2649.0,2648.9,2.53109601]
["bitfinex","ETHUSD",1729374787141,3.3975,2649.0,2648.9,2.67639977]
["bitfinex","ETHUSD",1729374788084,3.3975,2649.0,2648.9,2.67650568]
["bitfinex","ETHUSD",1729374788781,3.3975,2649.0,2648.9,0.69530376]
["bitfinex","ETHUSD",1729374789392,3.3975,2649.0,2648.9,2.67651651]
["bitfinex","ETHUSD",1729374789568,3.3975,2649.0,2648.9,2.67651816]
["bitfinex","ETHUSD",1729374790446,3.3975,2649.0,2648.9,0.69530541]
["bitfinex","ETHUSD",1729374791883,3.3975,2649.0,2648.9,2.67665814]
["bitfinex","ETHUSD",1729374792781,3.3975,2649.0,2648.9,2.67666318]
["bitfinex","ETHUSD",1729374792981,4.982149,2649.0,2648.9,2.12666318]
["bitfinex","ETHUSD",1729374793198,4.982149,2649.0,2648.9,1.5851596]
["bitfinex","ETHUSD",1729374795071,4.22663,2648.9,2648.8,1.5851596]
["bitfinex","ETHUSD",1729374795245,4.22663,2648.9,2648.8,1.58514238]
["bitfinex","ETHUSD",1729374795445,5.4043489,2648.9,2648.8,1.58514238]
["bitfinex","ETHUSD",1729374800547,3.39776,2648.8,2648.7,1.58514238]
["bitfinex","ETHUSD",1729374804832,3.39789,2648.7,2648.6,1.58514238]
["bitfinex","ETHUSD",1729374806209,4.22689,2648.7,2648.6,1.58514238]
["bitfinex","ETHUSD",1729374806359,5.44688989,2648.7,2648.6,1.58514238]
["bitfinex","ETHUSD",1729374812930,3.39814,2648.5,2648.4,2.52970786]
["bitfinex","ETHUSD",1729374813132,3.39814,2648.5,2648.4,2.67488851]
["bitfinex","ETHUSD",1729374813688,3.39814,2648.5,2648.4,2.12488851]
["bitfinex","ETHUSD",1729374815525,3.39814,2648.5,2648.4,2.12488932]
["bitfinex","ETHUSD",1729374816839,3.39814,2648.5,2648.4,0.14518146]
["bitfinex","ETHUSD",1729374817026,3.39814,2648.5,2648.4,2.12456342]
["bitfinex","ETHUSD",1729374819201,3.39814,2648.5,2648.4,1.97938196]
["bitfinex","ETHUSD",1729374819402,3.39814,2648.5,2648.4,2.1246011]
["bitfinex","ETHUSD",1729374821651,3.39814,2648.5,2648.4,2.12445451]
["bitfinex","ETHUSD",1729374822209,3.39814,2648.5,2648.4,0.14521914]
["bitfinex","ETHUSD",1729374823147,3.39814,2648.5,2648.4,2.12445451]
["bitfinex","ETHUSD",1729374826846,3.39814,2648.5,2648.4,0.14521914]
["bitfinex","ETHUSD",1729374827161,3.39814,2648.5,2648.4,2.12445451]
["bitfinex","ETHUSD",1729374828461,4.28265599,2648.5,2648.4,2.12445451]
["bitfinex","ETHUSD",1729374829627,4.28265599,2648.5,2648.4,0.14521914]
["bitfinex","ETHUSD",1729374829872,4.28265599,2648.5,2648.4,1.72882984]
["bitfinex","ETHUSD",1729374830763,4.28265599,2648.5,2648.4,1.72893917]
["bitfinex","ETHUSD",1729374831188,4.28265599,2648.5,2648.4,1.72894123]
["bitfinex","ETHUSD",1729374834394,4.28265599,2648.5,2648.4,1.5836107]
["bitfinex","ETHUSD",1729374834560,4.28265599,2648.5,2648.4,1.72894151]
["bitfinex","ETHUSD",1729374836392,4.28265599,2648.5,2648.4,0.14533081]
["bitfinex","ETHUSD",1729374838175,4.28265599,2648.5,2648.4,2.1255751]
["bitfinex","ETHUSD",1729374838498,5.10775599,2648.5,2648.4,0.14533081]
["bitfinex","ETHUSD",1729374838874,5.10775599,2648.5,2648.4,1.72992792]
["bitfinex","ETHUSD",1729374839289,5.10775599,2648.5,2648.4,0.14533081]
["bitfinex","ETHUSD",1729374839492,5.10775599,2648.5,2648.4,1.73000285]
["bitfinex","ETHUSD",1729374839691,5.10775599,2648.5,2648.4,1.58467204]
["bitfinex","ETHUSD",1729374839927,5.10775599,2648.5,2648.4,1.73002005]
["bitfinex","ETHUSD",1729374840271,5.10775599,2648.5,2648.4,0.14533628]
["bitfinex","ETHUSD",1729374840874,5.10775599,2648.5,2648.4,1.73009064]
["bitfinex","ETHUSD",1729374841410,4.28265599,2648.5,2648.4,2.12558057]
["bitfinex","ETHUSD",1729374844509,4.28265599,2648.5,2648.4,2.12615648]
["bitfinex","ETHUSD",1729374848882,4.28265599,2648.5,2648.4,2.12614234]
["bitfinex","ETHUSD",1729374849419,4.28265599,2648.5,2648.4,2.12654889]
["bitfinex","ETHUSD",1729374854322,4.28265599,2648.5,2648.4,1.98122675]
["bitfinex","ETHUSD",1729374854494,4.28265599,2648.5,2648.4,0.14532455]
["bitfinex","ETHUSD",1729374854677,4.28265599,2648.5,2648.3,1.98122675]
["bitfinex","ETHUSD",1729374854877,4.1663376,2648.4,2648.3,1.98122675]
["bitfinex","ETHUSD",1729374855079,4.1663376,2648.4,2648.3,2.12654436]
["bitfinex","ETHUSD",1729374856296,4.1663376,2648.4,2648.3,2.12654976]
["bitfinex","ETHUSD",1729374859031,4.1663376,2648.4,2648.3,2.12682239]
["bitfinex","ETHUSD",1729374861938,4.1663376,2648.4,2648.3,2.12672213]
["bitfinex","ETHUSD",1729374863730,4.1663376,2648.4,2648.3,2.12642886]
["bitfinex","ETHUSD",1729374864749,4.1663376,2648.4,2648.3,2.12638488]
["bitfinex","ETHUSD",1729374869324,4.1663376,2648.4,2648.3,2.12647822]
["bitfinex","ETHUSD",1729374869819,4.1663376,2648.4,2648.3,2.12647446]
["bitfinex","ETHUSD",1729374871350,4.1663376,2648.4,2648.3,2.12663399]
["bitfinex","ETHUSD",1729374872063,4.1663376,2648.4,2648.3,0.14526861]
["bitfinex","ETHUSD",1729374872720,4.1663376,2648.4,2648.3,2.12668315]
["bitfinex","ETHUSD",1729374874062,3.3984,2648.3,2648.2,0.55]
["bitfinex","ETHUSD",1729374874361,3.3984,2648.3,2648.2,0.69529067]
["bitfinex","ETHUSD",1729374874969,3.39854,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729374875251,3.39854,2648.2,2648.1,0.6952828]
["bitfinex","ETHUSD",1729374877362,3.39854,2648.2,2648.1,2.67696363]
["bitfinex","ETHUSD",1729374878231,3.39854,2648.2,2648.1,2.67671073]
["bitfinex","ETHUSD",1729374878632,3.39867,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1729374878838,3.39867,2648.1,2648.0,0.69526689]
["bitfinex","ETHUSD",1729374882543,3.39867,2648.1,2648.0,0.69525727]
["bitfinex","ETHUSD",1729374883840,4.496252,2648.1,2648.0,0.14525727]
["bitfinex","ETHUSD",1729374884045,4.496252,2648.1,2648.0,2.12628122]
["bitfinex","ETHUSD",1729374884972,5.276452,2648.1,2648.0,2.12628122]
["bitfinex","ETHUSD",1729374885171,5.276452,2648.1,2648.0,1.58491637]
["bitfinex","ETHUSD",1729374886490,3.39879,2648.0,2647.9,1.58491637]
["bitfinex","ETHUSD",1729374886701,4.6061672,2648.0,2647.9,1.58491637]
["bitfinex","ETHUSD",1729374891529,3.39891,2647.9,2647.8,1.58491637]
["bitfinex","ETHUSD",1729374891715,3.39891,2647.9,2647.8,0.1451419]
["bitfinex","ETHUSD",1729374891920,3.39891,2647.9,2647.8,1.5836415]
["bitfinex","ETHUSD",1729374892483,4.20141,2647.9,2647.8,1.5836415]
["bitfinex","ETHUSD",1729374892828,5.19192592,2647.9,2647.8,1.5836415]
["bitfinex","ETHUSD",1729374893588,3.39904,2647.8,2647.7,1.5836415]
["bitfinex","ETHUSD",1729374893788,3.39904,2647.8,2647.7,1.58341288]
["bitfinex","ETHUSD",1729374894003,3.39917,2647.7,2647.6,2.52942551]
["bitfinex","ETHUSD",1729374894189,3.39917,2647.7,2647.6,2.67454831]
["bitfinex","ETHUSD",1729374895118,4.25829259,2647.7,2647.6,2.67454831]
["bitfinex","ETHUSD",1729374895916,4.25829259,2647.7,2647.6,0.6951228]
["bitfinex","ETHUSD",1729374896662,4.25829259,2647.7,2647.6,2.13305221]
["bitfinex","ETHUSD",1729374896860,4.25829259,2647.7,2647.6,1.72814735]
["bitfinex","ETHUSD",1729374897278,4.25829259,2647.7,2647.6,1.58305221]
["bitfinex","ETHUSD",1729374897476,4.25829259,2647.7,2647.6,1.7281377]
["bitfinex","ETHUSD",1729374897764,4.25829259,2647.7,2647.6,1.58305221]
["bitfinex","ETHUSD",1729374897934,4.25829259,2647.7,2647.6,1.72813807]
["bitfinex","ETHUSD",1729374898517,4.25829259,2647.7,2647.6,1.58286162]
["bitfinex","ETHUSD",1729374900523,5.06079259,2647.7,2647.6,1.58286162]
["bitfinex","ETHUSD",1729374902135,5.06079259,2647.7,2647.5,1.58286162]
["bitfinex","ETHUSD",1729374902337,4.30438869,2647.6,2647.5,1.58252857]
["bitfinex","ETHUSD",1729374902539,4.30438869,2647.6,2647.5,0.14509443]
["bitfinex","ETHUSD",1729374902969,4.30438869,2647.6,2647.5,1.72762491]
["bitfinex","ETHUSD",1729374904882,3.39956,2647.4,2647.3,0.79126807]
["bitfinex","ETHUSD",1729374905096,4.59014787,2647.4,2647.3,0.79126807]
["bitfinex","ETHUSD",1729374905273,4.20219,2647.3,2647.1,0.79126807]
["bitfinex","ETHUSD",1729374905473,3.39981,2647.2,2647.1,0.79126807]
["bitfinex","ETHUSD",1729374906000,3.39994,2647.1,2647.0,0.79126807]
["bitfinex","ETHUSD",1729374907156,3.40007,2647.0,2646.9,1.56866807]
["bitfinex","ETHUSD",1729374907363,3.40007,2647.0,2646.9,2.11866807]
["bitfinex","ETHUSD",1729374907904,3.40007,2647.0,2646.9,2.11781456]
["bitfinex","ETHUSD",1729374909099,3.40007,2647.0,2646.9,1.34041456]
["bitfinex","ETHUSD",1729374909505,3.40007,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1729374914435,3.40007,2647.0,2646.8,0.79041456]
["bitfinex","ETHUSD",1729374914436,3.4002,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1729374931880,3.4002,2646.9,2646.8,1.34041456]
["bitfinex","ETHUSD",1729374932085,4.160867,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1729374933401,4.160867,2646.9,2646.8,0.69525573]
["bitfinex","ETHUSD",1729374934098,4.160867,2646.9,2646.8,1.48567029]
["bitfinex","ETHUSD",1729374936274,4.160867,2646.9,2646.8,0.69525573]
["bitfinex","ETHUSD",1729374936596,4.160867,2646.9,2646.8,1.48567029]
["bitfinex","ETHUSD",1729374936797,4.160867,2646.9,2646.7,0.79041456]
["bitfinex","ETHUSD",1729374936996,4.2370637,2646.8,2646.7,1.34041456]
["bitfinex","ETHUSD",1729374937298,4.2370637,2646.8,2646.7,1.4857036]
["bitfinex","ETHUSD",1729374937595,4.2370637,2646.8,2646.7,0.6954353]
["bitfinex","ETHUSD",1729374938173,4.2370637,2646.8,2646.7,1.88228832]
["bitfinex","ETHUSD",1729374938373,4.2370637,2646.8,2646.7,0.6954353]
["bitfinex","ETHUSD",1729374939607,4.2370637,2646.8,2646.7,1.88228832]
["bitfinex","ETHUSD",1729374940368,4.2370637,2646.8,2646.7,1.88226101]
["bitfinex","ETHUSD",1729374940792,4.2370637,2646.8,2646.7,1.73685302]
["bitfinex","ETHUSD",1729374940996,4.2370637,2646.8,2646.7,1.88226191]
["bitfinex","ETHUSD",1729374943209,4.2370637,2646.8,2646.7,0.69540889]
["bitfinex","ETHUSD",1729374943400,4.2370637,2646.8,2646.7,2.27793937]
["bitfinex","ETHUSD",1729374944213,4.2370637,2646.8,2646.7,2.13253048]
["bitfinex","ETHUSD",1729374944411,4.2370637,2646.8,2646.7,2.27793268]
["bitfinex","ETHUSD",1729374947223,4.2370637,2646.8,2646.7,0.6954022]
["bitfinex","ETHUSD",1729374947426,4.2370637,2646.8,2646.7,2.27903262]
["bitfinex","ETHUSD",1729374947892,4.2370637,2646.8,2646.7,0.6954022]
["bitfinex","ETHUSD",1729374948098,4.2370637,2646.8,2646.7,2.67334739]
["bitfinex","ETHUSD",1729374949202,3.40033,2646.8,2646.7,0.6954022]
["bitfinex","ETHUSD",1729374949417,3.40033,2646.8,2646.7,2.67649321]
["bitfinex","ETHUSD",1729374950102,3.40033,2646.8,2646.7,0.6954022]
["bitfinex","ETHUSD",1729374952031,3.40033,2646.8,2646.7,0.69542393]
["bitfinex","ETHUSD",1729374958904,3.40046,2646.7,2646.6,5.30880928]
["bitfinex","ETHUSD",1729374959119,4.080513,2646.7,2646.6,5.45424912]
["bitfinex","ETHUSD",1729374960019,4.080513,2646.7,2646.6,3.07484448]
["bitfinex","ETHUSD",1729374961427,4.080513,2646.7,2646.6,3.07484412]
["bitfinex","ETHUSD",1729374961715,4.080513,2646.7,2646.6,2.92940464]
["bitfinex","ETHUSD",1729374961917,4.080513,2646.7,2646.6,3.07484392]
["bitfinex","ETHUSD",1729374962918,4.080513,2646.7,2646.6,2.52484392]
["bitfinex","ETHUSD",1729374963119,4.080513,2646.7,2646.6,3.07484392]
["bitfinex","ETHUSD",1729374965659,4.080513,2646.7,2646.6,0.69543928]
["bitfinex","ETHUSD",1729374966463,4.080513,2646.7,2646.6,2.67827847]
["bitfinex","ETHUSD",1729374966675,4.853713,2646.7,2646.6,2.12827847]
["bitfinex","ETHUSD",1729374966885,3.40058,2646.6,2646.5,2.53283919]
["bitfinex","ETHUSD",1729374967034,4.5660423,2646.6,2646.5,0.69545073]
["bitfinex","ETHUSD",1729374967236,4.5660423,2646.6,2646.5,1.58595912]
["bitfinex","ETHUSD",1729374967472,5.3305423,2646.6,2646.5,1.58595912]
["bitfinex","ETHUSD",1729374967677,3.40071,2646.5,2646.4,1.58595912]
["bitfinex","ETHUSD",1729374968173,3.40071,2646.5,2646.3,1.58595912]
["bitfinex","ETHUSD",1729374968339,4.27396523,2646.4,2646.3,1.58595912]
["bitfinex","ETHUSD",1729374968829,5.03846523,2646.4,2646.3,1.58595912]
["bitfinex","ETHUSD",1729374970247,3.40097,2646.3,2646.2,2.13595912]
["bitfinex","ETHUSD",1729374972181,3.40097,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1729374972384,3.40097,2646.3,2646.2,1.73800391]
["bitfinex","ETHUSD",1729374972676,4.24491352,2646.3,2646.2,1.73800391]
["bitfinex","ETHUSD",1729374974881,4.24491352,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1729374975403,4.24491352,2646.3,2646.2,1.34160716]
["bitfinex","ETHUSD",1729374979435,4.24491352,2646.3,2646.2,0.79160716]
["bitfinex","ETHUSD",1729374980818,3.4011,2646.2,2646.1,0.79160716]
["bitfinex","ETHUSD",1729374981134,4.66954788,2646.2,2646.1,1.34160716]
["bitfinex","ETHUSD",1729374981340,4.66954788,2646.2,2646.1,0.79160716]
["bitfinex","ETHUSD",1729374981488,5.43404788,2646.2,2646.1,0.79160716]
["bitfinex","ETHUSD",1729374984139,5.43404788,2646.2,2646.0,3.79160716]
["bitfinex","ETHUSD",1729374984313,3.40123,2646.1,2646.0,3.55]
["bitfinex","ETHUSD",1729374984656,4.28475779,2646.1,2646.0,3.55]
["bitfinex","ETHUSD",1729374985119,4.28475779,2646.1,2646.0,4.34094162]
["bitfinex","ETHUSD",1729374985543,4.28475779,2646.1,2646.0,3.79094162]
["bitfinex","ETHUSD",1729374986260,4.28475779,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1729374986752,4.67767844,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1729374989530,5.45467844,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1729374989940,8.45467844,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1729375006401,3.777,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1729375006606,3.40187,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1729375010509,3.402,2645.5,2645.4,1.34094162]
["bitfinex","ETHUSD",1729375010691,3.402,2645.5,2645.4,0.55]
["bitfinex","ETHUSD",1729375010899,3.402,2645.5,2645.4,1.34094162]
["bitfinex","ETHUSD",1729375011209,4.502253,2645.5,2645.4,1.34094162]
["bitfinex","ETHUSD",1729375011585,4.502253,2645.5,2645.4,0.55]
["bitfinex","ETHUSD",1729375013507,3.40213,2645.4,2645.3,1.34094162]
["bitfinex","ETHUSD",1729375014275,3.40213,2645.4,2645.3,0.79094162]
["bitfinex","ETHUSD",1729375014808,4.59203935,2645.4,2645.3,0.79094162]
["bitfinex","ETHUSD",1729375014986,3.40226,2645.3,2645.2,0.79094162]
["bitfinex","ETHUSD",1729375015512,3.40238,2645.2,2645.1,1.73800391]
["bitfinex","ETHUSD",1729375015673,3.40238,2645.2,2645.1,1.88328903]
["bitfinex","ETHUSD",1729375017913,3.40238,2645.2,2645.1,1.88220971]
["bitfinex","ETHUSD",1729375018282,3.40238,2645.2,2645.1,0.69528512]
["bitfinex","ETHUSD",1729375018477,3.40238,2645.2,2645.1,1.88221896]
["bitfinex","ETHUSD",1729375018674,3.40238,2645.2,2645.1,0.69528512]
["bitfinex","ETHUSD",1729375018879,4.29277786,2645.2,2645.1,0.69528512]
["bitfinex","ETHUSD",1729375019117,4.29277786,2645.2,2645.1,1.88222042]
["bitfinex","ETHUSD",1729375020385,4.29277786,2645.2,2645.1,1.33222042]
["bitfinex","ETHUSD",1729375020879,3.40251,2645.1,2645.0,1.7369353]
["bitfinex","ETHUSD",1729375021219,4.59195479,2645.1,2645.0,1.88230512]
["bitfinex","ETHUSD",1729375021520,4.59195479,2645.1,2645.0,1.7369353]
["bitfinex","ETHUSD",1729375021821,4.59195479,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1729375022025,4.59195479,2645.1,2645.0,1.88229724]
["bitfinex","ETHUSD",1729375022227,4.59195479,2645.1,2645.0,1.7369353]
["bitfinex","ETHUSD",1729375022382,5.18361194,2645.1,2645.0,1.7369353]
["bitfinex","ETHUSD",1729375022797,5.18361194,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1729375022992,5.18361194,2645.1,2645.0,1.7369353]
["bitfinex","ETHUSD",1729375024517,5.18361194,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1729375024831,5.18361194,2645.1,2645.0,1.7369353]
["bitfinex","ETHUSD",1729375025217,3.99416715,2645.1,2645.0,2.5388353]
["bitfinex","ETHUSD",1729375025393,3.99416715,2645.1,2645.0,2.68415324]
["bitfinex","ETHUSD",1729375025719,3.99416715,2645.1,2645.0,1.7369353]
["bitfinex","ETHUSD",1729375029352,4.76656715,2645.1,2645.0,0.79159452]
["bitfinex","ETHUSD",1729375029632,3.40264,2645.0,2644.9,3.0]
["bitfinex","ETHUSD",1729375030128,3.40264,2645.0,2644.9,3.79159452]
["bitfinex","ETHUSD",1729375034582,3.40264,2645.0,2644.9,3.0]
["bitfinex","ETHUSD",1729375035078,3.40264,2645.0,2644.9,3.79159452]
["bitfinex","ETHUSD",1729375035239,3.40264,2645.0,2644.9,4.34159452]
["bitfinex","ETHUSD",1729375038247,4.17504,2645.0,2644.9,3.79159452]
["bitfinex","ETHUSD",1729375038401,4.17504,2645.0,2644.9,3.0]
["bitfinex","ETHUSD",1729375039067,7.17504,2645.0,2644.9,3.0]
["bitfinex","ETHUSD",1729375056625,7.17504,2645.0,2644.9,1.10957]
["bitfinex","ETHUSD",1729375056787,8.331251,2645.0,2644.9,1.10957]
["bitfinex","ETHUSD",1729375057599,7.558851,2645.0,2644.9,1.10957]
["bitfinex","ETHUSD",1729375063209,3.0,2644.9,2644.7,0.792]
["bitfinex","ETHUSD",1729375063414,3.4029,2644.8,2644.7,0.792]
["bitfinex","ETHUSD",1729375063701,3.40316,2644.6,2644.5,2.13359452]
["bitfinex","ETHUSD",1729375065304,3.40316,2644.6,2644.5,1.342]
["bitfinex","ETHUSD",1729375065506,3.40316,2644.6,2644.5,2.13359452]
["bitfinex","ETHUSD",1729375066825,3.40316,2644.6,2644.5,1.342]
["bitfinex","ETHUSD",1729375067017,3.40316,2644.6,2644.5,2.13359452]
["bitfinex","ETHUSD",1729375067219,4.12305776,2644.6,2644.5,2.13359452]
["bitfinex","ETHUSD",1729375067414,3.40328,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1729375067840,3.40328,2644.5,2644.4,1.7369353]
["bitfinex","ETHUSD",1729375068043,3.40328,2644.5,2644.4,0.69396454]
["bitfinex","ETHUSD",1729375068244,3.40328,2644.5,2644.4,0.69403185]
["bitfinex","ETHUSD",1729375068408,3.40328,2644.5,2644.4,1.48605503]
["bitfinex","ETHUSD",1729375068625,3.40328,2644.5,2644.4,1.34202318]
["bitfinex","ETHUSD",1729375068812,3.40328,2644.5,2644.4,1.48606238]
["bitfinex","ETHUSD",1729375069039,3.40328,2644.5,2644.4,1.34202318]
["bitfinex","ETHUSD",1729375071344,4.49621878,2644.5,2644.4,0.79202318]
["bitfinex","ETHUSD",1729375071555,4.49621878,2644.5,2644.4,1.34202318]
["bitfinex","ETHUSD",1729375074665,4.49621878,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1729375075038,4.49621878,2644.5,2644.3,1.9888353]
["bitfinex","ETHUSD",1729375075234,3.40341,2644.4,2644.3,1.3519]
["bitfinex","ETHUSD",1729375075471,4.19337288,2644.4,2644.3,0.69394551]
["bitfinex","ETHUSD",1729375075757,4.19337288,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1729375075986,4.19337288,2644.4,2644.3,1.73916703]
["bitfinex","ETHUSD",1729375076335,4.19337288,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1729375076980,3.40367,2644.2,2644.1,1.3519]
["bitfinex","ETHUSD",1729375077344,3.40367,2644.2,2644.1,2.54129627]
["bitfinex","ETHUSD",1729375077541,3.40367,2644.2,2644.1,1.73939627]
["bitfinex","ETHUSD",1729375082684,3.99557009,2644.2,2644.1,1.73939627]
["bitfinex","ETHUSD",1729375084149,3.99557009,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1729375084989,3.99557009,2644.2,2644.1,1.73960702]
["bitfinex","ETHUSD",1729375085192,3.99557009,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1729375085888,3.40367,2644.2,2644.1,2.93776169]
["bitfinex","ETHUSD",1729375089193,3.40367,2644.2,2644.1,2.93784654]
["bitfinex","ETHUSD",1729375089489,3.40367,2644.2,2644.1,1.3519]
["bitfinex","ETHUSD",1729375089692,3.40367,2644.2,2644.1,4.1263914]
["bitfinex","ETHUSD",1729375089852,3.40367,2644.2,2644.1,4.1263947]
["bitfinex","ETHUSD",1729375090867,3.40367,2644.2,2644.1,2.00031493]
["bitfinex","ETHUSD",1729375091020,3.40367,2644.2,2644.1,4.12640167]
["bitfinex","ETHUSD",1729375091377,3.40367,2644.2,2644.1,1.49563746]
["bitfinex","ETHUSD",1729375091577,3.40367,2644.2,2644.1,1.3519]
["bitfinex","ETHUSD",1729375091822,3.40367,2644.2,2644.1,3.33424928]
["bitfinex","ETHUSD",1729375092118,3.40367,2644.2,2644.1,1.3519]
["bitfinex","ETHUSD",1729375092324,3.40367,2644.2,2644.1,3.47810401]
["bitfinex","ETHUSD",1729375092617,3.40367,2644.2,2644.1,1.3519]
["bitfinex","ETHUSD",1729375092918,3.40367,2644.2,2644.1,3.47810424]
["bitfinex","ETHUSD",1729375093117,3.40367,2644.2,2644.1,1.3519]
["bitfinex","ETHUSD",1729375093287,3.40367,2644.2,2644.1,3.33436086]
["bitfinex","ETHUSD",1729375093481,3.40367,2644.2,2644.1,3.47811184]
["bitfinex","ETHUSD",1729375093683,3.40367,2644.2,2644.1,1.49565448]
["bitfinex","ETHUSD",1729375093877,3.40367,2644.2,2644.1,3.47811534]
["bitfinex","ETHUSD",1729375094078,3.40367,2644.2,2644.1,1.49565448]
["bitfinex","ETHUSD",1729375094279,3.40367,2644.2,2644.1,3.47811534]
["bitfinex","ETHUSD",1729375095178,3.40367,2644.2,2644.1,1.49565448]
["bitfinex","ETHUSD",1729375095378,3.40367,2644.2,2644.1,3.47811534]
["bitfinex","ETHUSD",1729375097111,3.40367,2644.2,2644.1,5.46071319]
["bitfinex","ETHUSD",1729375097319,3.40367,2644.2,2644.1,3.47825233]
["bitfinex","ETHUSD",1729375101902,3.40367,2644.2,2644.1,1.49568745]
["bitfinex","ETHUSD",1729375102125,3.40367,2644.2,2644.1,3.47841043]
["bitfinex","ETHUSD",1729375104195,3.40367,2644.2,2644.1,3.4784706]
["bitfinex","ETHUSD",1729375104594,3.40367,2644.2,2644.1,3.33462298]
["bitfinex","ETHUSD",1729375104826,3.40367,2644.2,2644.1,3.47864769]
["bitfinex","ETHUSD",1729375105406,3.40367,2644.2,2644.1,2.67674769]
["bitfinex","ETHUSD",1729375106808,3.40367,2644.2,2644.1,2.67693328]
["bitfinex","ETHUSD",1729375107916,3.40367,2644.2,2644.1,2.533084]
["bitfinex","ETHUSD",1729375108143,3.40367,2644.2,2644.1,2.67693712]
["bitfinex","ETHUSD",1729375109435,3.40367,2644.2,2644.1,2.67723347]
["bitfinex","ETHUSD",1729375109967,3.40367,2644.2,2644.1,0.69385312]
["bitfinex","ETHUSD",1729375110140,3.40367,2644.2,2644.1,2.67722286]
["bitfinex","ETHUSD",1729375110455,3.40367,2644.2,2644.1,0.69385312]
["bitfinex","ETHUSD",1729375110755,3.40367,2644.2,2644.1,2.67733555]
["bitfinex","ETHUSD",1729375110952,3.40367,2644.2,2644.1,0.69385312]
["bitfinex","ETHUSD",1729375111415,3.40367,2644.2,2644.1,2.677448]
["bitfinex","ETHUSD",1729375111759,3.40367,2644.2,2644.1,0.69385312]
["bitfinex","ETHUSD",1729375111960,3.40367,2644.2,2644.1,2.67745498]
["bitfinex","ETHUSD",1729375112270,3.40367,2644.2,2644.1,0.69385312]
["bitfinex","ETHUSD",1729375113841,3.40367,2644.2,2644.1,2.67775333]
["bitfinex","ETHUSD",1729375114242,3.40367,2644.2,2644.1,0.69385312]
["bitfinex","ETHUSD",1729375118785,3.40367,2644.2,2644.1,0.6939524]
["bitfinex","ETHUSD",1729375121141,4.97447882,2644.2,2644.1,2.12825123]
["bitfinex","ETHUSD",1729375121350,4.97447882,2644.2,2644.1,2.12836488]
["bitfinex","ETHUSD",1729375121711,4.97447882,2644.2,2644.1,1.73148946]
["bitfinex","ETHUSD",1729375122255,4.97447882,2644.2,2644.1,1.58753706]
["bitfinex","ETHUSD",1729375129163,4.97447882,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1729375129663,4.97447882,2644.2,2644.1,2.13764289]
["bitfinex","ETHUSD",1729375129969,4.97447882,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1729375130123,4.97447882,2644.2,2644.1,2.13763478]
["bitfinex","ETHUSD",1729375138758,3.4038,2644.1,2644.0,1.58763478]
["bitfinex","ETHUSD",1729375138930,4.24160388,2644.1,2644.0,1.58763478]
["bitfinex","ETHUSD",1729375143238,5.07300388,2644.1,2644.0,1.58763478]
["bitfinex","ETHUSD",1729375145291,3.4038,2644.1,2644.0,2.13763478]
["bitfinex","ETHUSD",1729375145493,3.4038,2644.1,2644.0,2.67805907]
["bitfinex","ETHUSD",1729375148195,3.4038,2644.1,2644.0,1.46363196]
["bitfinex","ETHUSD",1729375151100,3.4038,2644.1,2644.0,1.3198]
["bitfinex","ETHUSD",1729375151410,3.4038,2644.1,2644.0,1.46366942]
["bitfinex","ETHUSD",1729375151815,3.4038,2644.1,2644.0,1.46366897]
["bitfinex","ETHUSD",1729375153375,3.4038,2644.1,2644.0,1.31979955]
["bitfinex","ETHUSD",1729375153590,3.4038,2644.1,2644.0,1.46365632]
["bitfinex","ETHUSD",1729375154916,3.4038,2644.1,2644.0,1.31979955]
["bitfinex","ETHUSD",1729375155082,3.4038,2644.1,2644.0,1.46365099]
["bitfinex","ETHUSD",1729375156493,3.4038,2644.1,2644.0,0.69385099]
["bitfinex","ETHUSD",1729375156696,4.160547,2644.1,2644.0,0.69385099]
["bitfinex","ETHUSD",1729375157285,4.160547,2644.1,2644.0,2.67787729]
["bitfinex","ETHUSD",1729375158711,4.160547,2644.1,2644.0,2.67796853]
["bitfinex","ETHUSD",1729375159090,4.160547,2644.1,2644.0,2.6779706]
["bitfinex","ETHUSD",1729375160595,4.160547,2644.1,2644.0,2.67653219]
["bitfinex","ETHUSD",1729375162687,4.160547,2644.1,2644.0,2.67653077]
["bitfinex","ETHUSD",1729375163634,4.160547,2644.1,2644.0,2.67684146]
["bitfinex","ETHUSD",1729375164883,4.160547,2644.1,2644.0,2.5330033]
["bitfinex","ETHUSD",1729375168442,4.160547,2644.1,2644.0,0.54856114]
["bitfinex","ETHUSD",1729375168646,4.160547,2644.1,2644.0,2.53328526]
["bitfinex","ETHUSD",1729375170058,4.160547,2644.1,2644.0,0.54856114]
["bitfinex","ETHUSD",1729375170261,4.160547,2644.1,2644.0,2.53328526]
["bitfinex","ETHUSD",1729375170832,4.160547,2644.1,2644.0,0.54856114]
["bitfinex","ETHUSD",1729375171166,4.160547,2644.1,2644.0,2.53328526]
["bitfinex","ETHUSD",1729375171359,4.160547,2644.1,2644.0,0.54856114]
["bitfinex","ETHUSD",1729375171661,4.160547,2644.1,2644.0,2.53328526]
["bitfinex","ETHUSD",1729375172028,4.160547,2644.1,2644.0,0.54856114]
["bitfinex","ETHUSD",1729375172235,4.160547,2644.1,2644.0,2.53328526]
["bitfinex","ETHUSD",1729375172838,4.160547,2644.1,2644.0,0.54856114]
["bitfinex","ETHUSD",1729375173167,4.160547,2644.1,2644.0,2.53328526]
["bitfinex","ETHUSD",1729375173353,4.160547,2644.1,2644.0,2.53319967]
["bitfinex","ETHUSD",1729375174030,4.160547,2644.1,2644.0,0.54856114]
["bitfinex","ETHUSD",1729375174246,4.160547,2644.1,2644.0,2.53319967]
["bitfinex","ETHUSD",1729375174448,4.160547,2644.1,2644.0,0.54856114]
["bitfinex","ETHUSD",1729375174904,4.160547,2644.1,2644.0,2.53319967]
["bitfinex","ETHUSD",1729375175203,4.160547,2644.1,2644.0,2.67745309]
["bitfinex","ETHUSD",1729375176299,4.987847,2644.1,2644.0,2.67745309]
["bitfinex","ETHUSD",1729375176456,4.987847,2644.1,2644.0,2.13629185]
["bitfinex","ETHUSD",1729375177918,3.40393,2644.0,2643.9,4.58773071]
["bitfinex","ETHUSD",1729375178059,4.30227091,2644.0,2643.9,4.58773071]
["bitfinex","ETHUSD",1729375182385,4.30227091,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1729375182674,4.30227091,2644.0,2643.9,4.58773071]
["bitfinex","ETHUSD",1729375182863,4.30227091,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1729375183368,4.30227091,2644.0,2643.9,4.58773071]
["bitfinex","ETHUSD",1729375183565,4.30227091,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1729375184507,4.30227091,2644.0,2643.9,4.58773071]
["bitfinex","ETHUSD",1729375184799,4.30227091,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1729375185026,4.30227091,2644.0,2643.9,4.58773071]
["bitfinex","ETHUSD",1729375186280,4.30227091,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1729375189883,4.30227091,2644.0,2643.9,4.19012025]
["bitfinex","ETHUSD",1729375190213,4.30227091,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1729375190984,4.30227091,2644.0,2643.9,4.19008525]
["bitfinex","ETHUSD",1729375191210,4.30227091,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1729375191409,4.30227091,2644.0,2643.9,4.19006136]
["bitfinex","ETHUSD",1729375192015,4.30227091,2644.0,2643.9,4.19006629]
["bitfinex","ETHUSD",1729375192834,4.30227091,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1729375193040,4.30227091,2644.0,2643.9,4.19005259]
["bitfinex","ETHUSD",1729375193334,4.30227091,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1729375193531,4.30227091,2644.0,2643.9,4.19004141]
["bitfinex","ETHUSD",1729375194215,3.40393,2644.0,2643.9,4.19004141]
["bitfinex","ETHUSD",1729375194419,3.40393,2644.0,2643.9,5.93963071]
["bitfinex","ETHUSD",1729375200840,3.40393,2644.0,2643.9,4.3519]
["bitfinex","ETHUSD",1729375201041,3.40393,2644.0,2643.9,5.93899425]
["bitfinex","ETHUSD",1729375201200,3.40393,2644.0,2643.9,6.08326381]
["bitfinex","ETHUSD",1729375201401,3.40393,2644.0,2643.9,4.49616956]
["bitfinex","ETHUSD",1729375201632,3.40393,2644.0,2643.9,6.48001981]
["bitfinex","ETHUSD",1729375201811,3.40393,2644.0,2643.9,4.49616956]
["bitfinex","ETHUSD",1729375202427,3.40393,2644.0,2643.9,6.48001981]
["bitfinex","ETHUSD",1729375202613,3.40393,2644.0,2643.9,4.49616956]
["bitfinex","ETHUSD",1729375202807,3.40393,2644.0,2643.9,6.48001981]
["bitfinex","ETHUSD",1729375203006,3.40393,2644.0,2643.9,4.49616956]
["bitfinex","ETHUSD",1729375203248,3.40393,2644.0,2643.9,6.48001981]
["bitfinex","ETHUSD",1729375203809,3.40393,2644.0,2643.9,4.49617632]
["bitfinex","ETHUSD",1729375203963,3.40393,2644.0,2643.9,5.03957966]
["bitfinex","ETHUSD",1729375204116,3.40393,2644.0,2643.9,5.18385238]
["bitfinex","ETHUSD",1729375207156,3.40393,2644.0,2643.9,5.18380161]
["bitfinex","ETHUSD",1729375207457,3.40393,2644.0,2643.9,5.03957966]
["bitfinex","ETHUSD",1729375207664,3.40393,2644.0,2643.9,5.18378241]
["bitfinex","ETHUSD",1729375209826,3.40393,2644.0,2643.9,5.25942046]
["bitfinex","ETHUSD",1729375210537,3.40393,2644.0,2643.9,7.64004076]
["bitfinex","ETHUSD",1729375210732,3.40393,2644.0,2643.9,5.25942046]
["bitfinex","ETHUSD",1729375210938,3.40393,2644.0,2643.9,7.56412563]
["bitfinex","ETHUSD",1729375211138,3.40393,2644.0,2643.9,7.56408814]
["bitfinex","ETHUSD",1729375211677,3.40393,2644.0,2643.9,5.18374492]
["bitfinex","ETHUSD",1729375211873,3.40393,2644.0,2643.9,7.63972622]
["bitfinex","ETHUSD",1729375212378,3.40393,2644.0,2643.9,5.259383]
["bitfinex","ETHUSD",1729375212767,3.40393,2644.0,2643.9,5.18374492]
["bitfinex","ETHUSD",1729375214175,3.40393,2644.0,2643.9,5.03957966]
["bitfinex","ETHUSD",1729375214870,3.40393,2644.0,2643.9,5.18371175]
["bitfinex","ETHUSD",1729375215882,3.40393,2644.0,2643.9,5.18370108]
["bitfinex","ETHUSD",1729375217294,3.40393,2644.0,2643.9,5.03957966]
["bitfinex","ETHUSD",1729375217451,3.40393,2644.0,2643.9,5.18369642]
["bitfinex","ETHUSD",1729375218814,3.4038,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729375218993,3.4038,2644.1,2644.0,2.67688877]
["bitfinex","ETHUSD",1729375219195,3.4038,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729375219375,3.4038,2644.1,2644.0,2.67688881]
["bitfinex","ETHUSD",1729375225424,3.4038,2644.1,2644.0,2.67648679]
["bitfinex","ETHUSD",1729375226120,4.217,2644.1,2644.0,0.69411962]
["bitfinex","ETHUSD",1729375226326,5.03825153,2644.1,2644.0,0.69411962]
["bitfinex","ETHUSD",1729375226541,5.03825153,2644.1,2644.0,2.28008082]
["bitfinex","ETHUSD",1729375226693,5.03825153,2644.1,2644.0,2.1359612]
["bitfinex","ETHUSD",1729375226899,5.03825153,2644.1,2644.0,2.28015462]
["bitfinex","ETHUSD",1729375227098,4.217,2644.1,2644.0,2.1359612]
["bitfinex","ETHUSD",1729375227339,4.217,2644.1,2644.0,0.69419107]
["bitfinex","ETHUSD",1729375228037,4.217,2644.1,2644.0,2.67655824]
["bitfinex","ETHUSD",1729375230216,4.217,2644.1,2644.0,2.67684623]
["bitfinex","ETHUSD",1729375231033,4.217,2644.1,2644.0,0.69419107]
["bitfinex","ETHUSD",1729375232244,4.217,2644.1,2644.0,2.67684623]
["bitfinex","ETHUSD",1729375234346,4.217,2644.1,2644.0,2.53265516]
["bitfinex","ETHUSD",1729375234544,4.217,2644.1,2644.0,2.67695662]
["bitfinex","ETHUSD",1729375235119,4.217,2644.1,2644.0,2.67741383]
["bitfinex","ETHUSD",1729375235328,5.03825153,2644.1,2644.0,2.12741383]
["bitfinex","ETHUSD",1729375235824,5.03825153,2644.1,2644.0,1.73092353]
["bitfinex","ETHUSD",1729375236023,5.03825153,2644.1,2644.0,1.73091052]
["bitfinex","ETHUSD",1729375236635,5.03825153,2644.1,2644.0,1.73090504]
["bitfinex","ETHUSD",1729375237371,5.02725153,2644.1,2644.0,1.19007028]
["bitfinex","ETHUSD",1729375242342,5.02725153,2644.1,2643.9,3.0]
["bitfinex","ETHUSD",1729375242343,4.20613,2644.0,2643.9,4.19011405]
["bitfinex","ETHUSD",1729375242581,5.38961615,2644.0,2643.9,4.19011405]
["bitfinex","ETHUSD",1729375242792,5.38961615,2644.0,2643.9,3.79337776]
["bitfinex","ETHUSD",1729375242938,5.78301287,2644.0,2643.9,3.79337776]
["bitfinex","ETHUSD",1729375243136,5.78301287,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1729375252150,8.78301287,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1729375253914,8.78301287,2644.0,2643.9,2.95]
["bitfinex","ETHUSD",1729375259797,4.15817,2643.5,2643.4,0.79337776]
["bitfinex","ETHUSD",1729375260099,4.15817,2643.5,2643.3,1.19011405]
["bitfinex","ETHUSD",1729375260100,3.4047,2643.4,2643.3,0.79337776]
["bitfinex","ETHUSD",1729375260326,4.55702342,2643.4,2643.3,0.79337776]
["bitfinex","ETHUSD",1729375260527,3.40483,2643.3,2643.2,0.79337776]
["bitfinex","ETHUSD",1729375260727,3.40483,2643.3,2643.1,0.79337776]
["bitfinex","ETHUSD",1729375260728,4.55715342,2643.3,2643.1,0.79337776]
["bitfinex","ETHUSD",1729375260936,4.55728342,2643.2,2643.0,1.97241405]
["bitfinex","ETHUSD",1729375261081,4.32089962,2643.1,2643.0,2.52241405]
["bitfinex","ETHUSD",1729375261287,3.40509,2643.1,2643.0,2.52241405]
["bitfinex","ETHUSD",1729375261485,4.32077171,2643.1,2643.0,1.3323]
["bitfinex","ETHUSD",1729375261718,4.32077171,2643.1,2643.0,2.52017439]
["bitfinex","ETHUSD",1729375262019,4.55730345,2643.1,2643.0,2.12423389]
["bitfinex","ETHUSD",1729375262195,4.32077171,2643.1,2643.0,2.12423389]
["bitfinex","ETHUSD",1729375262992,4.55731242,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729375263186,4.32077171,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729375263383,3.75727527,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729375263788,4.32021944,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729375263987,3.40522,2643.0,2642.9,4.34193389]
["bitfinex","ETHUSD",1729375264184,3.40522,2643.0,2642.9,3.55]
["bitfinex","ETHUSD",1729375265036,3.40522,2643.0,2642.9,4.34193389]
["bitfinex","ETHUSD",1729375265229,3.40522,2643.0,2642.9,3.55]
["bitfinex","ETHUSD",1729375265430,3.40522,2643.0,2642.9,4.3413663]
["bitfinex","ETHUSD",1729375265730,3.40522,2643.0,2642.9,4.34136556]
["bitfinex","ETHUSD",1729375269045,4.945311,2643.0,2642.9,3.79136556]
["bitfinex","ETHUSD",1729375269214,4.945311,2643.0,2642.9,3.0]
["bitfinex","ETHUSD",1729375273554,7.945311,2643.0,2642.9,3.0]
["bitfinex","ETHUSD",1729375273759,8.33741968,2643.0,2642.9,3.0]
["bitfinex","ETHUSD",1729375278238,8.92965333,2643.0,2642.9,3.0]
["bitfinex","ETHUSD",1729375299698,7.38956233,2643.0,2642.9,3.0]
["bitfinex","ETHUSD",1729375309803,7.38956233,2643.0,2642.9,3.79136556]
["bitfinex","ETHUSD",1729375310003,7.38956233,2643.0,2642.9,3.0]
["bitfinex","ETHUSD",1729375310373,7.38956233,2643.0,2642.9,3.79136556]
["bitfinex","ETHUSD",1729375310774,7.38956233,2643.0,2642.9,3.0]
["bitfinex","ETHUSD",1729375311007,7.38956233,2643.0,2642.9,3.79136556]
["bitfinex","ETHUSD",1729375312628,4.38956233,2643.0,2642.9,4.98417439]
["bitfinex","ETHUSD",1729375312796,3.99745365,2643.0,2642.9,3.7963]
["bitfinex","ETHUSD",1729375313000,3.99745365,2643.0,2642.9,5.38290906]
["bitfinex","ETHUSD",1729375315326,3.99745365,2643.0,2642.9,5.93290906]
["bitfinex","ETHUSD",1729375315496,3.40522,2643.0,2642.9,6.66949688]
["bitfinex","ETHUSD",1729375316028,3.40522,2643.0,2642.9,6.66970668]
["bitfinex","ETHUSD",1729375316230,3.40522,2643.0,2642.9,5.08288782]
["bitfinex","ETHUSD",1729375316593,3.40522,2643.0,2642.9,6.66957767]
["bitfinex","ETHUSD",1729375318014,3.40522,2643.0,2642.9,5.93298985]
["bitfinex","ETHUSD",1729375318604,3.40522,2643.0,2642.9,4.3463]
["bitfinex","ETHUSD",1729375319329,3.40522,2643.0,2642.9,5.93298985]
["bitfinex","ETHUSD",1729375320808,3.40522,2643.0,2642.9,4.3463]
["bitfinex","ETHUSD",1729375321011,3.40522,2643.0,2642.9,5.93298985]
["bitfinex","ETHUSD",1729375321831,3.40522,2643.0,2642.9,4.3463]
["bitfinex","ETHUSD",1729375322225,3.40522,2643.0,2642.9,5.93298985]
["bitfinex","ETHUSD",1729375322421,3.40522,2643.0,2642.9,4.3463]
["bitfinex","ETHUSD",1729375322721,3.40522,2643.0,2642.9,5.93298985]
["bitfinex","ETHUSD",1729375323448,3.40522,2643.0,2642.9,4.3463]
["bitfinex","ETHUSD",1729375323600,3.40522,2643.0,2642.9,5.93298985]
["bitfinex","ETHUSD",1729375324113,3.75774075,2643.0,2642.9,4.3463]
["bitfinex","ETHUSD",1729375324523,3.75774075,2643.0,2642.9,5.93298985]
["bitfinex","ETHUSD",1729375325199,3.75774075,2643.0,2642.9,6.45169281]
["bitfinex","ETHUSD",1729375325649,3.75774075,2643.0,2642.9,4.86500296]
["bitfinex","ETHUSD",1729375325802,3.75774075,2643.0,2642.9,6.45169281]
["bitfinex","ETHUSD",1729375326418,3.75774075,2643.0,2642.9,5.93298985]
["bitfinex","ETHUSD",1729375326645,3.75774075,2643.0,2642.9,4.3463]
["bitfinex","ETHUSD",1729375327399,3.75774075,2643.0,2642.9,5.93298985]
["bitfinex","ETHUSD",1729375327623,3.75774075,2643.0,2642.9,4.3463]
["bitfinex","ETHUSD",1729375328408,3.40522,2643.0,2642.9,4.3463]
["bitfinex","ETHUSD",1729375328603,3.75768077,2643.0,2642.9,4.3463]
["bitfinex","ETHUSD",1729375329703,3.75766385,2643.0,2642.9,4.3463]
["bitfinex","ETHUSD",1729375330347,3.75766385,2643.0,2642.9,5.93298985]
["bitfinex","ETHUSD",1729375330527,3.75766385,2643.0,2642.9,4.3463]
["bitfinex","ETHUSD",1729375331045,3.75766385,2643.0,2642.9,5.93298985]
["bitfinex","ETHUSD",1729375331249,3.75766385,2643.0,2642.9,4.3463]
["bitfinex","ETHUSD",1729375331810,3.40522,2643.0,2642.9,4.3463]
["bitfinex","ETHUSD",1729375332036,3.757661,2643.0,2642.9,5.53551723]
["bitfinex","ETHUSD",1729375332208,3.757661,2643.0,2642.9,4.3463]
["bitfinex","ETHUSD",1729375333644,3.757661,2643.0,2642.9,5.93298985]
["bitfinex","ETHUSD",1729375333808,3.757661,2643.0,2642.9,4.3463]
["bitfinex","ETHUSD",1729375334002,3.757661,2643.0,2642.9,6.07719856]
["bitfinex","ETHUSD",1729375334749,3.40522,2643.0,2642.9,6.07719856]
["bitfinex","ETHUSD",1729375334948,3.40522,2643.0,2642.9,5.93298985]
["bitfinex","ETHUSD",1729375335122,3.75767937,2643.0,2642.9,6.07720298]
["bitfinex","ETHUSD",1729375336087,3.75767937,2643.0,2642.9,5.93298985]
["bitfinex","ETHUSD",1729375336432,3.75767937,2643.0,2642.9,6.07722225]
["bitfinex","ETHUSD",1729375339043,3.7577262,2643.0,2642.9,6.07722225]
["bitfinex","ETHUSD",1729375339261,3.40522,2643.0,2642.9,5.29645829]
["bitfinex","ETHUSD",1729375339496,3.40522,2643.0,2642.9,7.13426253]
["bitfinex","ETHUSD",1729375339706,3.40522,2643.0,2642.9,7.27852564]
["bitfinex","ETHUSD",1729375340188,3.40522,2643.0,2642.9,5.29649445]
["bitfinex","ETHUSD",1729375340345,3.75777609,2643.0,2642.9,6.07655563]
["bitfinex","ETHUSD",1729375340547,3.99716409,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1729375340751,3.75765052,2643.1,2643.0,2.13609334]
["bitfinex","ETHUSD",1729375340994,3.75765052,2643.1,2643.0,2.28037943]
["bitfinex","ETHUSD",1729375341151,3.75765052,2643.1,2643.0,0.69428609]
["bitfinex","ETHUSD",1729375341491,3.75766871,2643.1,2643.0,2.28026618]
["bitfinex","ETHUSD",1729375341697,3.75766871,2643.1,2643.0,0.69428609]
["bitfinex","ETHUSD",1729375341897,3.75766871,2643.1,2643.0,4.20114986]
["bitfinex","ETHUSD",1729375341898,0.35257871,2643.1,2643.0,4.20114986]
["bitfinex","ETHUSD",1729375342199,3.40458,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1729375342351,3.7571537,2643.5,2643.4,2.27986891]
["bitfinex","ETHUSD",1729375342745,3.7571537,2643.5,2643.4,3.08176891]
["bitfinex","ETHUSD",1729375343151,3.40458,2643.5,2643.4,1.49612253]
["bitfinex","ETHUSD",1729375343349,3.40458,2643.5,2643.4,3.47810105]
["bitfinex","ETHUSD",1729375344154,3.40458,2643.5,2643.4,3.08105117]
["bitfinex","ETHUSD",1729375344498,3.40458,2643.5,2643.4,3.08118833]
["bitfinex","ETHUSD",1729375345058,3.40445,2643.6,2643.4,3.08118833]
["bitfinex","ETHUSD",1729375345369,3.40445,2643.6,2643.5,1.73854019]
["bitfinex","ETHUSD",1729375345569,3.75686003,2643.6,2643.5,1.73854019]
["bitfinex","ETHUSD",1729375345766,3.40445,2643.6,2643.5,1.73854019]
["bitfinex","ETHUSD",1729375346496,3.4044,2643.7,2643.3,1.72908671]
["bitfinex","ETHUSD",1729375346497,3.4047,2643.4,2643.3,1.72908671]
["bitfinex","ETHUSD",1729375346727,3.4047,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1729375347025,3.40483,2643.3,2643.2,2.53100014]
["bitfinex","ETHUSD",1729375347242,3.40483,2643.3,2643.2,3.08059821]
["bitfinex","ETHUSD",1729375347380,3.40483,2643.3,2643.2,2.93656387]
["bitfinex","ETHUSD",1729375347582,3.40483,2643.3,2643.2,1.58466387]
["bitfinex","ETHUSD",1729375347930,3.40483,2643.3,2643.2,1.18855427]
["bitfinex","ETHUSD",1729375348130,4.168364,2643.3,2643.1,1.18855427]
["bitfinex","ETHUSD",1729375348316,4.168364,2643.3,2643.2,0.79240306]
["bitfinex","ETHUSD",1729375349739,3.40496,2643.2,2643.1,0.79252448]
["bitfinex","ETHUSD",1729375350240,3.40509,2643.1,2643.0,0.79252448]
["bitfinex","ETHUSD",1729375350423,4.23089,2643.1,2643.0,0.79252448]
["bitfinex","ETHUSD",1729375351907,4.58323334,2643.1,2643.0,0.79252448]
["bitfinex","ETHUSD",1729375352128,4.23089,2643.1,2643.0,0.79252448]
["bitfinex","ETHUSD",1729375352526,4.58325392,2643.1,2643.0,0.79252448]
["bitfinex","ETHUSD",1729375353852,4.23089,2643.1,2643.0,0.79252448]
["bitfinex","ETHUSD",1729375354404,4.5832642,2643.1,2643.0,0.79252448]
["bitfinex","ETHUSD",1729375357609,3.40522,2643.0,2642.9,4.18855427]
["bitfinex","ETHUSD",1729375377403,3.40522,2643.0,2642.9,4.33280091]
["bitfinex","ETHUSD",1729375378895,3.40522,2643.0,2642.9,4.33348148]
["bitfinex","ETHUSD",1729375379870,3.40522,2643.0,2642.9,4.33355676]
["bitfinex","ETHUSD",1729375380811,6.81028,2643.1,2642.9,4.88355676]
["bitfinex","ETHUSD",1729375381018,6.81028,2643.1,2643.0,2.09075676]
["bitfinex","ETHUSD",1729375383815,3.40509,2643.1,2643.0,2.09075676]
["bitfinex","ETHUSD",1729375388897,3.40509,2643.1,2643.0,1.33355676]
["bitfinex","ETHUSD",1729375389101,3.40509,2643.1,2643.0,1.18923484]
["bitfinex","ETHUSD",1729375389526,3.75754764,2643.1,2643.0,1.18923484]
["bitfinex","ETHUSD",1729375389819,3.40509,2643.1,2643.0,1.18923484]
["bitfinex","ETHUSD",1729375390007,3.75763586,2643.1,2643.0,1.18923484]
["bitfinex","ETHUSD",1729375390518,3.40522,2643.0,2642.9,5.13466387]
["bitfinex","ETHUSD",1729375390720,3.40522,2643.0,2642.9,5.27891725]
["bitfinex","ETHUSD",1729375391289,3.40522,2643.0,2642.9,3.69425338]
["bitfinex","ETHUSD",1729375391509,3.40522,2643.0,2642.9,5.67618363]
["bitfinex","ETHUSD",1729375391821,3.40522,2643.0,2642.9,5.53193025]
["bitfinex","ETHUSD",1729375394086,3.40522,2643.0,2642.9,3.55]
["bitfinex","ETHUSD",1729375395791,3.40522,2643.0,2642.9,4.14326207]
["bitfinex","ETHUSD",1729375396524,3.40522,2643.0,2642.9,3.55]
["bitfinex","ETHUSD",1729375397119,6.81026,2643.1,2642.9,3.55]
["bitfinex","ETHUSD",1729375397290,0.8191,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1729375397492,7.31,2643.9,2643.2,0.55]
["bitfinex","ETHUSD",1729375397493,3.40444,2643.6,2643.5,1.5882195]
["bitfinex","ETHUSD",1729375397826,3.75746906,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1729375398126,3.75746906,2643.6,2643.5,2.13732283]
["bitfinex","ETHUSD",1729375398282,0.35302906,2643.6,2643.5,2.13732283]
["bitfinex","ETHUSD",1729375398622,3.40386,2644.1,2643.6,0.754]
["bitfinex","ETHUSD",1729375398819,3.40368,2644.2,2644.0,0.79358748]
["bitfinex","ETHUSD",1729375399133,0.8191,2644.4,2644.0,1.34358748]
["bitfinex","ETHUSD",1729375399134,0.35292902,2644.1,2644.0,1.34358748]
["bitfinex","ETHUSD",1729375399440,3.40393,2644.0,2643.8,0.79309275]
["bitfinex","ETHUSD",1729375399728,1.17202902,2644.1,2643.8,1.34309275]
["bitfinex","ETHUSD",1729375399729,3.75698902,2643.9,2643.8,1.34309275]
["bitfinex","ETHUSD",1729375399884,3.75698902,2643.9,2643.8,2.49438122]
["bitfinex","ETHUSD",1729375399885,0.35292902,2643.9,2643.8,2.49438122]
["bitfinex","ETHUSD",1729375400079,3.40382,2644.1,2643.8,2.49301617]
["bitfinex","ETHUSD",1729375400304,3.40382,2644.1,2644.0,1.34266184]
["bitfinex","ETHUSD",1729375400497,3.75634548,2644.1,2644.0,1.34266184]
["bitfinex","ETHUSD",1729375400729,3.75634548,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729375401235,0.35252548,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729375401394,0.35252548,2644.1,2644.0,1.67122964]
["bitfinex","ETHUSD",1729375401581,3.40369,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1729375401923,3.4038,2644.1,2643.9,0.7922997]
["bitfinex","ETHUSD",1729375402228,3.4038,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729375402229,3.40393,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729375402584,3.40393,2644.0,2643.9,1.3422997]
["bitfinex","ETHUSD",1729375403140,3.40393,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729375403445,0.8191,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1729375403446,3.40358,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1729375403595,0.35220402,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1729375403799,0.59186,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1729375404020,3.75559354,2644.5,2644.2,1.3422997]
["bitfinex","ETHUSD",1729375404242,3.40354,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1729375404899,3.40341,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729375405105,6.80691,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729375405444,3.40341,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729375405908,6.8069,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729375406318,3.40341,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1729375407142,3.40341,2644.4,2644.2,0.62562886]
["bitfinex","ETHUSD",1729375407310,3.40322,2644.6,2644.2,0.62562886]
["bitfinex","ETHUSD",1729375407501,3.40337,2644.5,2644.2,1.02834789]
["bitfinex","ETHUSD",1729375407700,3.40322,2644.6,2644.2,1.02834789]
["bitfinex","ETHUSD",1729375408339,3.40322,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1729375410550,6.80648,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1729375410955,3.40322,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1729375411155,3.40294,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729375411356,3.40294,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1729375412986,3.40303,2644.7,2644.6,0.55]
["bitfinex","ETHUSD",1729375414943,3.40294,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1729375415674,3.40297,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1729375415878,3.40303,2644.7,2644.6,0.55]
["bitfinex","ETHUSD",1729375416162,6.80594,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1729375417366,3.40303,2644.7,2644.6,0.55]
["bitfinex","ETHUSD",1729375417571,3.40389,2644.1,2643.9,0.7787]
["bitfinex","ETHUSD",1729375417768,3.40387,2644.1,2643.9,0.7787]
["bitfinex","ETHUSD",1729375417970,3.40362,2644.3,2643.9,0.7787]
["bitfinex","ETHUSD",1729375417971,3.4037,2644.2,2643.9,0.7787]
["bitfinex","ETHUSD",1729375418182,2.271,2645.6,2643.9,0.7787]
["bitfinex","ETHUSD",1729375418345,31.66310851,2648.7,2644.5,0.7787]
["bitfinex","ETHUSD",1729375418346,0.776,2645.5,2644.5,0.7787]
["bitfinex","ETHUSD",1729375418528,3.40285,2644.9,2644.5,0.7787]
["bitfinex","ETHUSD",1729375418869,3.40246,2645.2,2644.6,3.95306]
["bitfinex","ETHUSD",1729375419252,3.40246,2645.2,2644.6,0.55]
["bitfinex","ETHUSD",1729375419253,3.40266,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729375419769,3.40266,2645.0,2644.7,0.0288636]
["bitfinex","ETHUSD",1729375419924,3.40244,2645.2,2644.6,0.55]
["bitfinex","ETHUSD",1729375419925,3.40303,2644.7,2644.6,0.55]
["bitfinex","ETHUSD",1729375420144,3.40268,2645.0,2644.4,0.55]
["bitfinex","ETHUSD",1729375420354,3.40268,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1729375420554,3.40268,2645.0,2644.7,0.7787]
["bitfinex","ETHUSD",1729375420972,3.40268,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1729375421677,6.80545,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1729375421834,3.40277,2644.9,2644.8,0.55]
["bitfinex","ETHUSD",1729375422031,3.40268,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1729375422032,6.80545,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1729375423526,3.40277,2644.9,2644.8,0.55]
["bitfinex","ETHUSD",1729375425360,3.40268,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1729375425776,6.80544,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1729375426575,3.40268,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1729375427074,3.40246,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1729375427376,3.40246,2645.2,2644.7,0.85431374]
["bitfinex","ETHUSD",1729375427377,3.40226,2645.3,2644.9,0.83481374]
["bitfinex","ETHUSD",1729375427546,0.7551,2645.5,2644.7,0.55]
["bitfinex","ETHUSD",1729375427547,3.40259,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1729375427879,0.7551,2645.5,2644.9,1.3092]
["bitfinex","ETHUSD",1729375427880,3.40233,2645.3,2644.9,1.3092]
["bitfinex","ETHUSD",1729375428081,3.40233,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729375428317,6.80467,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729375428591,6.80467,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1729375429358,3.4024,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1729375432843,3.40233,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1729375433092,3.40148,2645.9,2645.3,0.55]
["bitfinex","ETHUSD",1729375433376,3.40201,2645.5,2645.3,0.55]
["bitfinex","ETHUSD",1729375433545,3.40213,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1729375434794,3.40182,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1729375435098,3.40175,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1729375435248,3.40175,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1729375435698,3.40175,2645.7,2645.4,0.471157]
["bitfinex","ETHUSD",1729375435849,6.80314,2645.9,2645.7,0.55]
["bitfinex","ETHUSD",1729375436052,0.7551,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1729375436053,3.4013,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1729375436367,3.40104,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1729375436567,3.40136,2646.0,2645.9,0.55]
["bitfinex","ETHUSD",1729375436746,4.15646,2646.0,2645.9,0.55]
["bitfinex","ETHUSD",1729375437811,3.40136,2646.0,2645.9,0.55]
["bitfinex","ETHUSD",1729375438014,3.40124,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1729375438223,3.40149,2645.9,2645.8,0.07557634]
["bitfinex","ETHUSD",1729375438373,3.40149,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729375439877,3.40149,2645.9,2645.7,0.55]
["bitfinex","ETHUSD",1729375440074,3.40134,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729375440295,3.40136,2646.0,2645.8,0.62558024]
["bitfinex","ETHUSD",1729375440819,3.40136,2646.0,2645.8,0.55]
["bitfinex","ETHUSD",1729375441178,3.40136,2646.0,2645.8,0.62558313]
["bitfinex","ETHUSD",1729375441684,3.40134,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729375441901,0.751,2646.6,2646.0,0.55]
["bitfinex","ETHUSD",1729375442102,3.40123,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1729375442535,3.40139,2646.0,2645.9,0.55]
["bitfinex","ETHUSD",1729375443227,3.40123,2646.1,2645.9,0.55]
["bitfinex","ETHUSD",1729375443387,3.40136,2646.0,2645.9,0.7922997]
["bitfinex","ETHUSD",1729375443588,3.40161,2645.8,2645.7,0.7922997]
["bitfinex","ETHUSD",1729375443894,3.40174,2645.7,2645.6,0.7922997]
["bitfinex","ETHUSD",1729375444512,3.40162,2645.8,2645.6,0.7922997]
["bitfinex","ETHUSD",1729375444723,3.40174,2645.7,2645.6,1.3422997]
["bitfinex","ETHUSD",1729375445296,3.40174,2645.7,2645.6,1.59543129]
["bitfinex","ETHUSD",1729375445990,3.40153,2645.9,2645.7,1.3519]
["bitfinex","ETHUSD",1729375445991,6.8031,2645.9,2645.7,1.3519]
["bitfinex","ETHUSD",1729375446228,3.40153,2645.9,2645.7,2.13943502]
["bitfinex","ETHUSD",1729375446540,4.15261,2645.8,2645.7,1.33753502]
["bitfinex","ETHUSD",1729375446706,3.40175,2645.7,2645.6,0.55]
["bitfinex","ETHUSD",1729375446913,3.40189,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1729375447090,3.40189,2645.6,2645.4,1.73901617]
["bitfinex","ETHUSD",1729375447295,3.40189,2645.6,2645.5,1.33760474]
["bitfinex","ETHUSD",1729375448474,3.40189,2645.6,2644.9,0.78760474]
["bitfinex","ETHUSD",1729375448475,0.7797,2645.4,2644.9,0.78760474]
["bitfinex","ETHUSD",1729375448613,3.40264,2645.0,2644.8,0.78760474]
["bitfinex","ETHUSD",1729375449141,3.40277,2644.9,2644.8,0.78760474]
["bitfinex","ETHUSD",1729375449348,3.40277,2644.9,2644.8,0.78796302]
["bitfinex","ETHUSD",1729375449495,3.40277,2644.9,2644.7,1.18901617]
["bitfinex","ETHUSD",1729375449496,3.4029,2644.8,2644.7,0.78796302]
["bitfinex","ETHUSD",1729375450255,3.4029,2644.8,2644.7,1.06894266]
["bitfinex","ETHUSD",1729375450594,3.4029,2644.8,2644.7,0.28097964]
["bitfinex","ETHUSD",1729375450798,3.4029,2644.8,2644.7,1.61894266]
["bitfinex","ETHUSD",1729375451047,3.40243,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1729375451348,3.40277,2644.9,2644.8,0.55]
["bitfinex","ETHUSD",1729375451498,4.18261,2644.8,2644.6,0.78796302]
["bitfinex","ETHUSD",1729375451698,3.40303,2644.7,2644.6,0.78826022]
["bitfinex","ETHUSD",1729375452214,3.40316,2644.6,2644.5,0.78826022]
["bitfinex","ETHUSD",1729375452423,3.40316,2644.6,2644.4,0.78826022]
["bitfinex","ETHUSD",1729375453243,3.40331,2644.5,2644.3,0.78826022]
["bitfinex","ETHUSD",1729375453455,3.40297,2644.8,2644.4,1.06170786]
["bitfinex","ETHUSD",1729375453740,3.40311,2644.7,2644.5,1.54563796]
["bitfinex","ETHUSD",1729375454049,3.40311,2644.7,2644.6,0.55]
["bitfinex","ETHUSD",1729375456838,3.40311,2644.7,2644.4,0.78843796]
["bitfinex","ETHUSD",1729375456839,3.4033,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1729375457705,3.40341,2644.4,2644.3,0.55]
["bitfinex","ETHUSD",1729375458603,3.40356,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1729375459916,3.40356,2644.3,2644.0,1.18901617]
["bitfinex","ETHUSD",1729375459917,3.40356,2644.3,2644.0,0.86407079]
["bitfinex","ETHUSD",1729375460129,3.40356,2644.3,2644.0,1.31815392]
["bitfinex","ETHUSD",1729375460302,3.40372,2644.2,2644.0,0.78843796]
["bitfinex","ETHUSD",1729375461234,3.40372,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1729375462720,3.4038,2644.1,2643.9,0.78843796]
["bitfinex","ETHUSD",1729375463050,4.18376,2643.9,2643.8,0.78843796]
["bitfinex","ETHUSD",1729375463272,4.18376,2643.9,2643.4,0.78843796]
["bitfinex","ETHUSD",1729375463454,4.18383,2643.9,2643.3,0.78843796]
["bitfinex","ETHUSD",1729375463758,3.40457,2643.5,2643.4,0.78843796]
["bitfinex","ETHUSD",1729375463910,0.7797,2643.9,2643.4,0.19774541]
["bitfinex","ETHUSD",1729375463911,3.40435,2643.7,2643.4,0.19774541]
["bitfinex","ETHUSD",1729375464108,3.40435,2643.7,2643.5,0.07564649]
["bitfinex","ETHUSD",1729375465206,3.40435,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729375465414,7.58797,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729375465651,3.40419,2643.8,2643.7,0.55]
["bitfinex","ETHUSD",1729375466324,3.40409,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729375467145,6.80825,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729375467445,3.40389,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1729375467656,6.80781,2644.1,2643.7,1.02873348]
["bitfinex","ETHUSD",1729375467945,3.40394,2644.0,2643.7,1.02873348]
["bitfinex","ETHUSD",1729375468159,3.40394,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729375470165,3.40367,2644.2,2643.8,0.07564024]
["bitfinex","ETHUSD",1729375470309,3.40393,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729375470654,3.40393,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729375471440,3.40393,2644.0,2643.7,1.021175]
["bitfinex","ETHUSD",1729375472449,3.40377,2644.2,2643.7,1.021175]
["bitfinex","ETHUSD",1729375472665,3.4041,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729375473016,3.4041,2643.9,2643.7,0.62564285]
["bitfinex","ETHUSD",1729375473631,3.4041,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729375474579,3.4041,2643.9,2643.7,0.61157453]
["bitfinex","ETHUSD",1729375474709,3.4041,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729375475219,3.4041,2643.9,2643.7,0.58215599]
["bitfinex","ETHUSD",1729375475725,3.4041,2643.9,2643.7,0.62564288]
["bitfinex","ETHUSD",1729375476042,3.4041,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729375476825,3.4041,2643.9,2643.7,0.62564289]
["bitfinex","ETHUSD",1729375477075,3.4041,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729375478978,3.40419,2643.8,2643.7,0.55]
["bitfinex","ETHUSD",1729375479536,0.8296,2644.2,2643.5,0.55]
["bitfinex","ETHUSD",1729375479780,3.40441,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729375479988,6.80885,2643.7,2643.4,0.7845]
["bitfinex","ETHUSD",1729375480279,6.80885,2643.7,2643.2,0.93182612]
["bitfinex","ETHUSD",1729375480280,4.23438,2643.4,2643.2,0.14338816]
["bitfinex","ETHUSD",1729375480575,4.23438,2643.4,2643.0,0.14338816]
["bitfinex","ETHUSD",1729375480783,3.40496,2643.2,2643.0,0.14338816]
["bitfinex","ETHUSD",1729375481376,3.40496,2643.2,2643.1,0.14349246]
["bitfinex","ETHUSD",1729375481684,3.40496,2643.2,2643.1,0.55]
["bitfinex","ETHUSD",1729375481844,3.40496,2643.2,2643.0,0.14349441]
["bitfinex","ETHUSD",1729375482054,3.40509,2643.1,2642.9,3.14349441]
["bitfinex","ETHUSD",1729375482258,3.40509,2643.1,2642.9,3.0]
["bitfinex","ETHUSD",1729375483333,3.40509,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729375484756,3.40509,2643.1,2642.9,3.0]
["bitfinex","ETHUSD",1729375485043,3.40522,2643.0,2642.9,3.55]
["bitfinex","ETHUSD",1729375485277,3.40522,2643.0,2642.9,3.69347778]
["bitfinex","ETHUSD",1729375485581,3.40522,2643.0,2642.9,3.55]
["bitfinex","ETHUSD",1729375485888,3.40522,2643.0,2642.9,3.69347778]
["bitfinex","ETHUSD",1729375486755,6.81005,2643.2,2642.9,3.69347778]
["bitfinex","ETHUSD",1729375486953,3.40522,2643.0,2642.9,3.69347778]
["bitfinex","ETHUSD",1729375487580,3.40497,2643.2,2642.9,3.69347778]
["bitfinex","ETHUSD",1729375487785,3.40497,2643.2,2643.0,0.69347778]
["bitfinex","ETHUSD",1729375487997,3.40509,2643.1,2643.0,0.14347778]
["bitfinex","ETHUSD",1729375488167,3.40522,2643.0,2642.9,3.14347778]
["bitfinex","ETHUSD",1729375488348,3.40522,2643.0,2642.9,3.69347778]
["bitfinex","ETHUSD",1729375488850,3.40522,2643.0,2642.9,4.48191574]
["bitfinex","ETHUSD",1729375489055,3.40522,2643.0,2642.9,4.33843796]
["bitfinex","ETHUSD",1729375489258,3.40522,2643.0,2642.9,3.69347778]
["bitfinex","ETHUSD",1729375489457,3.40522,2643.0,2642.9,4.48191574]
["bitfinex","ETHUSD",1729375489959,4.23119,2643.1,2642.9,4.48191574]
["bitfinex","ETHUSD",1729375490160,4.23119,2643.1,2643.0,0.14347778]
["bitfinex","ETHUSD",1729375490404,4.23119,2643.1,2643.0,0.93191574]
["bitfinex","ETHUSD",1729375491497,4.23119,2643.1,2643.0,1.33249395]
["bitfinex","ETHUSD",1729375491655,4.23119,2643.1,2643.0,1.18901617]
["bitfinex","ETHUSD",1729375491862,7.63635,2643.1,2643.0,0.14357028]
["bitfinex","ETHUSD",1729375492069,7.63635,2643.1,2643.0,1.33258645]
["bitfinex","ETHUSD",1729375493357,7.63635,2643.1,2643.0,1.73074525]
["bitfinex","ETHUSD",1729375494276,4.23119,2643.1,2643.0,1.73074525]
["bitfinex","ETHUSD",1729375495393,4.23119,2643.1,2643.0,1.73075743]
["bitfinex","ETHUSD",1729375496789,4.23119,2643.1,2643.0,0.14358246]
["bitfinex","ETHUSD",1729375496994,3.40496,2643.2,2643.0,1.72362491]
["bitfinex","ETHUSD",1729375497163,6.81,2643.2,2643.1,1.58002714]
["bitfinex","ETHUSD",1729375498115,3.40496,2643.2,2643.0,1.72362319]
["bitfinex","ETHUSD",1729375498268,3.40509,2643.1,2642.9,5.52542348]
["bitfinex","ETHUSD",1729375498463,3.40509,2643.1,2643.0,0.14359793]
["bitfinex","ETHUSD",1729375499100,3.40509,2643.1,2643.0,1.72411566]
["bitfinex","ETHUSD",1729375499804,3.40509,2643.1,2643.0,1.72443899]
["bitfinex","ETHUSD",1729375499989,3.40509,2643.1,2643.0,0.14359653]
["bitfinex","ETHUSD",1729375500196,3.40509,2643.1,2643.0,1.72444152]
["bitfinex","ETHUSD",1729375500390,3.40509,2643.1,2643.0,0.14359653]
["bitfinex","ETHUSD",1729375500917,3.40509,2643.1,2643.0,2.12007169]
["bitfinex","ETHUSD",1729375501077,3.40496,2643.2,2643.0,0.14359653]
["bitfinex","ETHUSD",1729375501277,3.40483,2643.3,2643.1,1.72479823]
["bitfinex","ETHUSD",1729375501496,3.40491,2643.3,2643.1,1.58117088]
["bitfinex","ETHUSD",1729375501683,3.40491,2643.3,2643.2,1.58117088]
["bitfinex","ETHUSD",1729375502403,3.40483,2643.3,2643.1,1.58117088]
["bitfinex","ETHUSD",1729375502778,3.40483,2643.3,2643.1,1.7248208]
["bitfinex","ETHUSD",1729375503005,3.40483,2643.3,2643.1,1.58117088]
["bitfinex","ETHUSD",1729375503510,3.40483,2643.3,2643.2,1.18674212]
["bitfinex","ETHUSD",1729375503675,3.40483,2643.3,2643.1,1.58117088]
["bitfinex","ETHUSD",1729375503884,3.40483,2643.3,2643.2,1.18673567]
["bitfinex","ETHUSD",1729375504273,3.40483,2643.3,2643.2,1.1867352]
["bitfinex","ETHUSD",1729375504662,3.40483,2643.3,2643.2,1.1870054]
["bitfinex","ETHUSD",1729375505104,0.8261,2643.5,2643.2,1.1870054]
["bitfinex","ETHUSD",1729375505105,4.23077,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1729375505322,3.40455,2643.6,2643.4,1.18696761]
["bitfinex","ETHUSD",1729375505483,3.40455,2643.6,2643.5,0.79131879]
["bitfinex","ETHUSD",1729375505883,6.26511954,2644.7,2643.6,0.55]
["bitfinex","ETHUSD",1729375505884,0.8261,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1729375506088,3.40419,2643.8,2643.6,1.34143969]
["bitfinex","ETHUSD",1729375506279,3.40419,2643.8,2643.7,1.34143969]
["bitfinex","ETHUSD",1729375506470,3.40383,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1729375506691,3.4038,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729375507472,4.869456,2644.1,2644.0,0.79154983]
["bitfinex","ETHUSD",1729375507783,3.40393,2644.0,2643.8,0.79154983]
["bitfinex","ETHUSD",1729375508583,4.18896,2643.9,2643.8,0.79154983]
["bitfinex","ETHUSD",1729375508898,3.40419,2643.8,2643.7,0.79154983]
["bitfinex","ETHUSD",1729375509274,7.18909,2643.8,2643.6,0.79154983]
["bitfinex","ETHUSD",1729375509474,4.908119,2643.7,2643.5,0.79154983]
["bitfinex","ETHUSD",1729375509675,3.40444,2643.6,2643.5,0.79154983]
["bitfinex","ETHUSD",1729375509883,4.18934,2643.6,2643.5,0.79154983]
["bitfinex","ETHUSD",1729375510172,3.40457,2643.5,2643.4,0.79154983]
["bitfinex","ETHUSD",1729375511324,4.18947,2643.5,2643.4,0.79154983]
["bitfinex","ETHUSD",1729375511609,8.0207519,2643.5,2643.4,0.79154983]
["bitfinex","ETHUSD",1729375512830,3.4047,2643.4,2643.3,0.79154983]
["bitfinex","ETHUSD",1729375513032,3.4047,2643.4,2643.2,1.18696761]
["bitfinex","ETHUSD",1729375513189,3.40483,2643.3,2643.2,1.18696761]
["bitfinex","ETHUSD",1729375513390,4.18973,2643.3,2643.2,1.18696761]
["bitfinex","ETHUSD",1729375513585,4.18973,2643.3,2643.1,1.33080786]
["bitfinex","ETHUSD",1729375513586,3.40496,2643.2,2643.1,1.33080786]
["bitfinex","ETHUSD",1729375514035,3.40496,2643.2,2643.1,1.18696761]
["bitfinex","ETHUSD",1729375514336,6.40496,2643.2,2643.1,1.18696761]
["bitfinex","ETHUSD",1729375515730,3.40509,2643.1,2643.0,0.14383301]
["bitfinex","ETHUSD",1729375515903,3.40509,2643.1,2643.0,0.1438349]
["bitfinex","ETHUSD",1729375516086,3.40509,2643.1,2643.0,1.18832734]
["bitfinex","ETHUSD",1729375516525,3.40522,2643.0,2642.9,4.58117088]
["bitfinex","ETHUSD",1729375516735,3.40522,2643.0,2642.9,4.72499729]
["bitfinex","ETHUSD",1729375516736,4.726747,2643.0,2642.9,4.72499729]
["bitfinex","ETHUSD",1729375516890,5.511647,2643.0,2642.9,3.0]
["bitfinex","ETHUSD",1729375517095,5.511647,2643.0,2642.9,4.18846588]
["bitfinex","ETHUSD",1729375522037,5.511647,2643.0,2642.9,3.0]
["bitfinex","ETHUSD",1729375522193,8.511647,2643.0,2642.9,3.79249776]
["bitfinex","ETHUSD",1729375522907,8.511647,2643.0,2642.9,3.0]
["bitfinex","ETHUSD",1729375523909,7.19012,2643.0,2642.9,3.0]
["bitfinex","ETHUSD",1729375524110,7.19012,2643.0,2642.9,4.18867185]
["bitfinex","ETHUSD",1729375524506,6.40522,2643.0,2642.9,4.18867185]
["bitfinex","ETHUSD",1729375524808,6.40522,2643.0,2642.9,4.58117088]
["bitfinex","ETHUSD",1729375525437,3.40522,2643.0,2642.9,3.0]
["bitfinex","ETHUSD",1729375525739,3.40522,2643.0,2642.9,5.53037515]
["bitfinex","ETHUSD",1729375525942,3.40522,2643.0,2642.9,4.98037515]
["bitfinex","ETHUSD",1729375526126,4.086251,2643.0,2642.9,4.58531971]
["bitfinex","ETHUSD",1729375526500,4.871151,2643.0,2642.9,3.0]
["bitfinex","ETHUSD",1729375526698,4.871151,2643.0,2642.9,4.18910152]
["bitfinex","ETHUSD",1729375527009,7.871151,2643.0,2642.9,3.79279005]
["bitfinex","ETHUSD",1729375527260,7.871151,2643.0,2642.9,3.0]
["bitfinex","ETHUSD",1729375527261,8.26259269,2643.0,2642.9,3.0]
["bitfinex","ETHUSD",1729375527802,7.17047,2642.8,2642.7,5e-08]
["bitfinex","ETHUSD",1729375527947,3.40573,2642.6,2642.5,1.18910152]
["bitfinex","ETHUSD",1729375528298,6.40586,2642.5,2642.4,1.18910152]
["bitfinex","ETHUSD",1729375528787,3.40599,2642.4,2642.3,1.18910152]
["bitfinex","ETHUSD",1729375530275,3.40612,2642.3,2642.2,1.18910152]
["bitfinex","ETHUSD",1729375530474,5.492917,2642.3,2642.2,1.18910152]
["bitfinex","ETHUSD",1729375530676,5.492917,2642.3,2642.0,1.18910152]
["bitfinex","ETHUSD",1729375530677,3.0,2642.1,2642.0,1.18910152]
["bitfinex","ETHUSD",1729375531393,3.40651,2642.0,2641.9,4.18910152]
["bitfinex","ETHUSD",1729375532592,3.40651,2642.0,2641.9,3.0]
["bitfinex","ETHUSD",1729375536806,3.40638,2642.1,2641.9,3.7694]
["bitfinex","ETHUSD",1729375536991,3.40638,2642.1,2641.9,4.15391004]
["bitfinex","ETHUSD",1729375537166,3.40638,2642.1,2641.9,4.70391004]
["bitfinex","ETHUSD",1729375537362,6.81284,2642.1,2641.9,4.70391004]
["bitfinex","ETHUSD",1729375537763,3.40638,2642.1,2641.9,5.49423515]
["bitfinex","ETHUSD",1729375538403,6.81284,2642.1,2641.9,5.49423515]
["bitfinex","ETHUSD",1729375538608,3.40607,2642.4,2642.0,1.21833367]
["bitfinex","ETHUSD",1729375538913,3.40619,2642.3,2642.0,2.00865878]
["bitfinex","ETHUSD",1729375539095,3.40619,2642.3,2642.1,0.79032511]
["bitfinex","ETHUSD",1729375539293,3.40619,2642.3,2642.0,2.00865878]
["bitfinex","ETHUSD",1729375539808,3.40607,2642.4,2642.1,0.39428414]
["bitfinex","ETHUSD",1729375540112,3.40613,2642.3,2642.1,0.39428414]
["bitfinex","ETHUSD",1729375540666,3.40613,2642.3,2642.1,1.18460925]
["bitfinex","ETHUSD",1729375541213,3.40613,2642.3,2642.1,0.39428414]
["bitfinex","ETHUSD",1729375541579,3.40613,2642.3,2642.1,1.18460925]
["bitfinex","ETHUSD",1729375541780,3.40607,2642.4,2642.1,1.18460925]
["bitfinex","ETHUSD",1729375542275,6.81216,2642.4,2642.1,0.39428414]
["bitfinex","ETHUSD",1729375542606,3.40615,2642.3,2642.1,0.39428414]
["bitfinex","ETHUSD",1729375543110,3.40615,2642.3,2642.1,1.18460925]
["bitfinex","ETHUSD",1729375543309,3.40615,2642.3,2642.1,0.39428414]
["bitfinex","ETHUSD",1729375544013,3.79674169,2643.0,2642.4,0.7694]
["bitfinex","ETHUSD",1729375544216,20.205,2643.2,2642.6,0.7694]
["bitfinex","ETHUSD",1729375544217,3.40504,2643.2,2642.6,0.7694]
["bitfinex","ETHUSD",1729375544411,0.765,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1729375544412,3.4047,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1729375544565,3.40535,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1729375551918,3.40547,2642.8,2642.7,0.7694]
["bitfinex","ETHUSD",1729375552067,3.40567,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729375552716,3.40573,2642.6,2642.5,0.7783]
["bitfinex","ETHUSD",1729375552892,3.40573,2642.6,2642.5,1.3283]
["bitfinex","ETHUSD",1729375553383,3.40573,2642.6,2642.5,0.7783]
["bitfinex","ETHUSD",1729375555423,3.40573,2642.6,2642.5,1.56862511]
["bitfinex","ETHUSD",1729375555609,3.40573,2642.6,2642.4,0.79032511]
["bitfinex","ETHUSD",1729375555795,3.40561,2642.7,2642.4,1.34032511]
["bitfinex","ETHUSD",1729375555796,3.40586,2642.5,2642.4,1.34032511]
["bitfinex","ETHUSD",1729375556000,3.40586,2642.5,2642.4,1.34131923]
["bitfinex","ETHUSD",1729375556197,3.40586,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1729375557312,3.40586,2642.5,2642.4,1.73910152]
["bitfinex","ETHUSD",1729375558948,3.4058,2642.6,2642.4,1.73910152]
["bitfinex","ETHUSD",1729375559119,3.4058,2642.6,2642.5,0.79171903]
["bitfinex","ETHUSD",1729375559536,3.4058,2642.6,2642.4,1.73910152]
["bitfinex","ETHUSD",1729375560142,3.40561,2642.7,2642.4,1.73910152]
["bitfinex","ETHUSD",1729375560345,3.40561,2642.7,2642.6,1.57014764]
["bitfinex","ETHUSD",1729375560515,3.40561,2642.7,2642.6,0.79184764]
["bitfinex","ETHUSD",1729375560716,3.40573,2642.6,2642.5,1.18910152]
["bitfinex","ETHUSD",1729375561066,3.40586,2642.5,2642.4,1.73910152]
["bitfinex","ETHUSD",1729375561678,3.40586,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1729375561955,3.40586,2642.5,2642.4,1.73803938]
["bitfinex","ETHUSD",1729375562117,3.40586,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1729375562314,3.40586,2642.5,2642.4,3.32344182]
["bitfinex","ETHUSD",1729375562555,3.40586,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1729375563152,3.40586,2642.5,2642.4,2.27914252]
["bitfinex","ETHUSD",1729375563353,3.40586,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1729375563555,3.40586,2642.5,2642.4,2.27914502]
["bitfinex","ETHUSD",1729375564469,3.40599,2642.4,2642.3,1.7291788]
["bitfinex","ETHUSD",1729375564658,3.40599,2642.4,2642.3,1.18845686]
["bitfinex","ETHUSD",1729375564867,3.40612,2642.3,2642.2,1.58531971]
["bitfinex","ETHUSD",1729375565067,3.40612,2642.3,2642.2,1.72916272]
["bitfinex","ETHUSD",1729375565275,3.40612,2642.3,2642.2,1.58531971]
["bitfinex","ETHUSD",1729375565472,3.40612,2642.3,2642.2,1.72920335]
["bitfinex","ETHUSD",1729375565848,3.40612,2642.3,2642.2,1.72920293]
["bitfinex","ETHUSD",1729375566489,4.9320457,2642.3,2642.2,1.72920293]
["bitfinex","ETHUSD",1729375566792,4.9320457,2642.3,2642.2,1.18873646]
["bitfinex","ETHUSD",1729375567943,4.9320457,2642.3,2642.2,0.792619]
["bitfinex","ETHUSD",1729375568283,3.40625,2642.2,2642.1,0.792619]
["bitfinex","ETHUSD",1729375568480,3.40638,2642.1,2642.0,1.18873646]
["bitfinex","ETHUSD",1729375568781,4.24023557,2642.1,2642.0,1.18873646]
["bitfinex","ETHUSD",1729375568990,3.40651,2642.0,2641.9,3.0]
["bitfinex","ETHUSD",1729375569177,3.40651,2642.0,2641.9,3.14392698]
["bitfinex","ETHUSD",1729375569856,3.40651,2642.0,2641.9,4.7291032]
["bitfinex","ETHUSD",1729375570245,3.40651,2642.0,2641.9,3.14392698]
["bitfinex","ETHUSD",1729375570480,3.40651,2642.0,2641.9,5.12542238]
["bitfinex","ETHUSD",1729375570650,3.40651,2642.0,2641.9,3.14392698]
["bitfinex","ETHUSD",1729375570850,3.40651,2642.0,2641.9,5.12542238]
["bitfinex","ETHUSD",1729375572646,3.40651,2642.0,2641.9,4.9814954]
["bitfinex","ETHUSD",1729375572842,3.40651,2642.0,2641.9,5.1253693]
["bitfinex","ETHUSD",1729375573090,3.40651,2642.0,2641.9,5.12595624]
["bitfinex","ETHUSD",1729375573290,3.40651,2642.0,2641.9,3.1438739]
["bitfinex","ETHUSD",1729375573857,3.40651,2642.0,2641.9,5.12599018]
["bitfinex","ETHUSD",1729375575585,3.40638,2642.1,2641.9,3.0]
["bitfinex","ETHUSD",1729375575793,3.40638,2642.1,2642.0,1.98197009]
["bitfinex","ETHUSD",1729375576089,3.40638,2642.1,2642.0,0.14383851]
["bitfinex","ETHUSD",1729375576296,3.40638,2642.1,2642.0,2.1258086]
["bitfinex","ETHUSD",1729375577800,3.40638,2642.1,2642.0,0.14383851]
["bitfinex","ETHUSD",1729375578001,3.40638,2642.1,2642.0,2.1258086]
["bitfinex","ETHUSD",1729375578671,3.40638,2642.1,2642.0,0.14383851]
["bitfinex","ETHUSD",1729375578999,3.40638,2642.1,2642.0,2.12601471]
["bitfinex","ETHUSD",1729375579503,3.40626,2642.2,2642.0,2.12601471]
["bitfinex","ETHUSD",1729375579718,0.59228702,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729375579993,12.13,2643.2,2642.2,0.55]
["bitfinex","ETHUSD",1729375579994,3.40567,2642.7,2642.5,2.35202685]
["bitfinex","ETHUSD",1729375580199,22.84498,2643.2,2642.7,3.95552]
["bitfinex","ETHUSD",1729375580200,23.43729263,2643.2,2642.7,3.95552]
["bitfinex","ETHUSD",1729375580413,0.35284826,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729375580555,0.35284826,2643.1,2643.0,1.73919327]
["bitfinex","ETHUSD",1729375580749,6.81006,2643.2,2643.0,1.73919327]
["bitfinex","ETHUSD",1729375580952,3.40499,2643.2,2643.1,0.79259763]
["bitfinex","ETHUSD",1729375581256,0.35287356,2643.2,2643.1,0.79259763]
["bitfinex","ETHUSD",1729375581452,0.35287356,2643.2,2643.1,1.18919327]
["bitfinex","ETHUSD",1729375581704,3.40486,2643.3,2643.1,1.18919327]
["bitfinex","ETHUSD",1729375581906,3.40496,2643.2,2643.1,1.18919327]
["bitfinex","ETHUSD",1729375582201,3.40444,2643.6,2643.3,0.7664]
["bitfinex","ETHUSD",1729375582354,0.35281837,2643.5,2643.3,1.55892955]
["bitfinex","ETHUSD",1729375582553,3.40444,2643.6,2643.3,1.55892955]
["bitfinex","ETHUSD",1729375582554,0.35281837,2643.4,2643.3,2.10892955]
["bitfinex","ETHUSD",1729375582754,0.35281837,2643.5,2643.3,2.10892955]
["bitfinex","ETHUSD",1729375582954,0.35282526,2643.4,2643.3,2.10892955]
["bitfinex","ETHUSD",1729375583169,3.40444,2643.6,2643.3,2.10892955]
["bitfinex","ETHUSD",1729375583395,0.35273624,2643.5,2643.3,2.10892955]
["bitfinex","ETHUSD",1729375583700,3.40461,2643.5,2643.3,2.10892955]
["bitfinex","ETHUSD",1729375583855,3.40461,2643.5,2643.4,1.18919327]
["bitfinex","ETHUSD",1729375584050,3.40461,2643.5,2643.4,1.1880754]
["bitfinex","ETHUSD",1729375585008,3.40461,2643.5,2643.3,2.5044754]
["bitfinex","ETHUSD",1729375585357,3.40461,2643.5,2643.4,0.79178149]
["bitfinex","ETHUSD",1729375586198,3.40461,2643.5,2643.3,2.10818149]
["bitfinex","ETHUSD",1729375588713,3.40461,2643.5,2643.3,1.3164]
["bitfinex","ETHUSD",1729375590507,3.40438,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729375590803,4.16347,2644.1,2643.6,0.55]
["bitfinex","ETHUSD",1729375590987,3.40407,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729375591199,3.40407,2643.9,2643.4,1.34178149]
["bitfinex","ETHUSD",1729375591395,3.40407,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729375591607,3.40389,2644.1,2643.6,0.57306144]
["bitfinex","ETHUSD",1729375591784,3.40388,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1729375592107,3.40406,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1729375592274,3.40406,2643.9,2643.6,0.79178149]
["bitfinex","ETHUSD",1729375592275,3.40431,2643.7,2643.5,0.79178149]
["bitfinex","ETHUSD",1729375592463,3.40454,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1729375592862,3.40454,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1729375594859,3.40454,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1729375595261,3.40431,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729375595565,3.40431,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729375596057,3.40431,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729375596058,3.40452,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1729375596661,3.40452,2643.6,2643.3,0.62565336]
["bitfinex","ETHUSD",1729375596865,3.40452,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1729375598307,3.40452,2643.6,2643.3,0.6254281]
["bitfinex","ETHUSD",1729375598727,3.40452,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1729375603393,3.40452,2643.6,2643.3,0.62565346]
["bitfinex","ETHUSD",1729375604190,3.40452,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1729375610759,3.40496,2643.2,2643.1,0.55]
["bitfinex","ETHUSD",1729375610941,0.756843,2643.6,2642.8,0.79178149]
["bitfinex","ETHUSD",1729375610942,0.8197,2643.3,2642.8,0.79178149]
["bitfinex","ETHUSD",1729375611167,3.40496,2643.2,2642.9,0.14395442]
["bitfinex","ETHUSD",1729375611366,3.40496,2643.2,2642.7,0.79178149]
["bitfinex","ETHUSD",1729375611367,3.40515,2643.1,2642.7,0.79178149]
["bitfinex","ETHUSD",1729375611549,3.40515,2643.1,2642.8,0.14396128]
["bitfinex","ETHUSD",1729375611864,3.40515,2643.1,2642.9,0.14396128]
["bitfinex","ETHUSD",1729375612069,3.40515,2643.1,2642.7,0.79178149]
["bitfinex","ETHUSD",1729375612265,3.40515,2643.1,2642.8,0.69394876]
["bitfinex","ETHUSD",1729375612556,3.40515,2643.1,2642.9,0.14394876]
["bitfinex","ETHUSD",1729375612861,3.40515,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729375613159,3.40515,2643.1,2642.9,0.14395345]
["bitfinex","ETHUSD",1729375613334,3.40515,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729375613533,3.40515,2643.1,2642.9,0.14393405]
["bitfinex","ETHUSD",1729375613733,3.40515,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729375613934,3.40515,2643.1,2642.9,0.14393484]
["bitfinex","ETHUSD",1729375614167,3.40515,2643.1,2642.8,0.58669324]
["bitfinex","ETHUSD",1729375614334,6.81003,2643.2,2642.9,0.14391812]
["bitfinex","ETHUSD",1729375614671,6.81003,2643.2,2642.8,1.37847473]
["bitfinex","ETHUSD",1729375614826,6.81003,2643.2,2642.9,0.14391896]
["bitfinex","ETHUSD",1729375615021,6.81003,2643.2,2642.8,0.58669324]
["bitfinex","ETHUSD",1729375615222,6.81003,2643.2,2642.9,0.14390433]
["bitfinex","ETHUSD",1729375615422,3.40496,2643.2,2642.8,1.41744897]
["bitfinex","ETHUSD",1729375615719,3.40453,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729375616373,4.22403,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1729375616529,4.22403,2643.7,2643.2,3.95495]
["bitfinex","ETHUSD",1729375617528,3.40447,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729375617725,3.40432,2643.7,2643.2,3.95487]
["bitfinex","ETHUSD",1729375617951,3.40426,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729375618229,3.40426,2643.8,2643.5,0.7914]
["bitfinex","ETHUSD",1729375618443,3.40413,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729375620354,3.40423,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729375621849,3.40413,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1729375622045,3.40386,2644.1,2643.7,0.02087738]
["bitfinex","ETHUSD",1729375622280,0.35221078,2644.0,2643.7,0.02087738]
["bitfinex","ETHUSD",1729375622593,3.40401,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729375622956,3.40386,2644.1,2643.8,0.62564046]
["bitfinex","ETHUSD",1729375623274,0.35221323,2644.0,2643.8,0.94176882]
["bitfinex","ETHUSD",1729375623439,3.40386,2644.1,2643.8,0.86612836]
["bitfinex","ETHUSD",1729375623638,3.40386,2644.1,2643.8,0.89599809]
["bitfinex","ETHUSD",1729375623639,0.35231786,2644.0,2643.8,0.89599809]
["bitfinex","ETHUSD",1729375623839,6.80776,2644.1,2643.8,1.65790985]
["bitfinex","ETHUSD",1729375624079,3.75628043,2644.0,2643.8,0.86612836]
["bitfinex","ETHUSD",1729375624284,0.35232043,2643.9,2643.8,0.86612836]
["bitfinex","ETHUSD",1729375624487,0.35232043,2643.9,2643.8,1.65790985]
["bitfinex","ETHUSD",1729375624954,3.75638043,2643.9,2643.8,1.34178149]
["bitfinex","ETHUSD",1729375625297,0.91663001,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1729375625572,0.35232043,2643.9,2643.8,1.34178149]
["bitfinex","ETHUSD",1729375625744,0.35232043,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1729375626374,0.35232043,2643.9,2643.8,2.12602425]
["bitfinex","ETHUSD",1729375626574,0.35232043,2643.9,2643.8,0.93794885]
["bitfinex","ETHUSD",1729375627092,0.35232043,2643.9,2643.8,2.12602425]
["bitfinex","ETHUSD",1729375627378,0.35232043,2643.9,2643.8,0.93794885]
["bitfinex","ETHUSD",1729375627578,0.91676752,2643.9,2643.8,0.93794885]
["bitfinex","ETHUSD",1729375627779,0.35232043,2643.9,2643.8,2.12602425]
["bitfinex","ETHUSD",1729375628451,0.35232043,2643.9,2643.8,0.93794885]
["bitfinex","ETHUSD",1729375628682,0.35232043,2643.9,2643.8,2.12602425]
["bitfinex","ETHUSD",1729375628883,0.35232043,2643.9,2643.8,0.93794885]
["bitfinex","ETHUSD",1729375629499,3.40396,2644.0,2643.8,0.93794885]
["bitfinex","ETHUSD",1729375629684,0.3527724,2643.9,2643.8,0.93794885]
["bitfinex","ETHUSD",1729375629870,0.91719099,2643.9,2643.8,1.73073272]
["bitfinex","ETHUSD",1729375630681,0.3527724,2643.9,2643.8,1.7307173]
["bitfinex","ETHUSD",1729375630881,0.3527724,2643.9,2643.8,1.73072343]
["bitfinex","ETHUSD",1729375632060,0.91717962,2643.9,2643.8,1.73072343]
["bitfinex","ETHUSD",1729375632259,0.3527724,2643.9,2643.8,1.34277458]
["bitfinex","ETHUSD",1729375632661,0.91715802,2643.9,2643.8,1.34277458]
["bitfinex","ETHUSD",1729375633045,0.3527724,2643.9,2643.8,1.34277458]
["bitfinex","ETHUSD",1729375633269,0.3527724,2643.9,2643.8,2.19901621]
["bitfinex","ETHUSD",1729375633270,0.91714413,2643.9,2643.8,2.19901621]
["bitfinex","ETHUSD",1729375633470,0.01887705,2645.8,2644.0,3.40392]
["bitfinex","ETHUSD",1729375633471,0.8118,2644.8,2644.0,3.40392]
["bitfinex","ETHUSD",1729375633709,0.56442679,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1729375633873,0.8118,2645.6,2644.9,3.95268]
["bitfinex","ETHUSD",1729375634070,0.56445594,2645.5,2645.1,3.9525]
["bitfinex","ETHUSD",1729375634265,0.9172409,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729375634484,0.8118,2645.6,2645.0,4.74506244]
["bitfinex","ETHUSD",1729375634684,0.8118,2645.6,2645.0,1.34250244]
["bitfinex","ETHUSD",1729375634972,4.21375,2645.6,2645.0,0.55]
["bitfinex","ETHUSD",1729375635302,0.421375,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1729375635465,0.8118,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1729375635673,0.8118,2645.9,2645.3,1.3306]
["bitfinex","ETHUSD",1729375636400,0.8118,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1729375636605,0.5916337,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1729375637301,0.5916337,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1729375637461,0.5916337,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1729375637865,0.5916337,2646.0,2645.3,4.18276]
["bitfinex","ETHUSD",1729375637866,0.5916337,2646.0,2645.4,0.55]
["bitfinex","ETHUSD",1729375638308,0.5916337,2646.0,2645.4,1.363494]
["bitfinex","ETHUSD",1729375638667,0.5916337,2646.0,2645.4,4.765524]
["bitfinex","ETHUSD",1729375640074,4.21304,2646.1,2645.4,4.765524]
["bitfinex","ETHUSD",1729375640275,4.21304,2646.1,2645.6,0.55]
["bitfinex","ETHUSD",1729375640662,0.8118,2646.1,2645.6,0.55]
["bitfinex","ETHUSD",1729375640901,3.40104,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1729375640902,0.8118,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1729375641109,3.40131,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729375642481,3.40148,2645.9,2645.3,4.1828]
["bitfinex","ETHUSD",1729375642703,3.40148,2645.9,2645.4,0.55]
["bitfinex","ETHUSD",1729375642998,3.40148,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1729375644002,3.40131,2646.1,2645.6,0.58362579]
["bitfinex","ETHUSD",1729375644201,3.40144,2646.0,2645.6,0.58362579]
["bitfinex","ETHUSD",1729375644412,3.40131,2646.1,2645.6,0.58362579]
["bitfinex","ETHUSD",1729375644413,3.40149,2645.9,2645.6,0.58362579]
["bitfinex","ETHUSD",1729375644614,3.40131,2646.1,2645.6,0.62558849]
["bitfinex","ETHUSD",1729375644764,3.40131,2646.1,2645.6,1.07567614]
["bitfinex","ETHUSD",1729375645109,3.40131,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729375646464,4.21283,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1729375646695,3.40103,2646.3,2645.8,0.62558259]
["bitfinex","ETHUSD",1729375647111,3.40103,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1729375647465,3.40124,2646.1,2645.8,0.62558272]
["bitfinex","ETHUSD",1729375647862,3.40124,2646.1,2645.8,1.07581304]
["bitfinex","ETHUSD",1729375650665,6.80254,2646.1,2645.8,1.07581304]
["bitfinex","ETHUSD",1729375650866,3.40124,2646.1,2645.8,1.07581304]
["bitfinex","ETHUSD",1729375651729,6.80254,2646.1,2645.8,1.07581304]
["bitfinex","ETHUSD",1729375652484,3.40124,2646.1,2645.8,1.07581304]
["bitfinex","ETHUSD",1729375652884,6.80255,2646.1,2645.8,1.07581304]
["bitfinex","ETHUSD",1729375653130,3.40136,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1729375653331,3.40136,2646.0,2645.8,0.55]
["bitfinex","ETHUSD",1729375654187,0.7843,2646.6,2646.0,0.55]
["bitfinex","ETHUSD",1729375654525,0.7843,2646.6,2645.1,3.0]
["bitfinex","ETHUSD",1729375654526,3.40063,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1729375654729,3.4006,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1729375655084,3.40071,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1729375655232,3.40015,2647.0,2646.4,4.00721179]
["bitfinex","ETHUSD",1729375655391,3.39994,2647.1,2646.4,0.55]
["bitfinex","ETHUSD",1729375655591,3.4003,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1729375655994,3.40037,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729375657107,3.40065,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1729375657294,3.40071,2646.5,2646.3,0.55]
["bitfinex","ETHUSD",1729375657635,3.40087,2646.4,2646.1,1.59440244]
["bitfinex","ETHUSD",1729375658743,3.40087,2646.4,2646.2,0.01]
["bitfinex","ETHUSD",1729375659258,3.40098,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1729375660857,3.40087,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729375661056,6.80179,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729375661361,6.80179,2646.4,2646.1,1.34250244]
["bitfinex","ETHUSD",1729375661362,3.40087,2646.4,2646.1,1.34250244]
["bitfinex","ETHUSD",1729375661834,3.40087,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729375662439,3.40087,2646.4,2646.1,1.41807763]
["bitfinex","ETHUSD",1729375662648,3.40087,2646.4,2646.1,0.62557519]
["bitfinex","ETHUSD",1729375663464,6.80183,2646.4,2646.1,1.34250244]
["bitfinex","ETHUSD",1729375663870,6.80183,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729375664364,6.80183,2646.4,2646.1,1.34250244]
["bitfinex","ETHUSD",1729375664920,6.80183,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729375665365,6.80178,2646.4,2646.1,1.34250244]
["bitfinex","ETHUSD",1729375666068,3.40087,2646.4,2646.2,0.8019]
["bitfinex","ETHUSD",1729375667063,6.80179,2646.4,2646.2,0.8019]
["bitfinex","ETHUSD",1729375667453,3.40087,2646.4,2646.2,0.8019]
["bitfinex","ETHUSD",1729375667648,6.80179,2646.4,2646.2,0.8019]
["bitfinex","ETHUSD",1729375668258,3.40087,2646.4,2646.2,0.8019]
["bitfinex","ETHUSD",1729375669923,6.8018,2646.4,2646.2,0.8019]
["bitfinex","ETHUSD",1729375670754,3.40087,2646.4,2646.2,0.8019]
["bitfinex","ETHUSD",1729375670965,6.80178,2646.4,2646.2,0.8019]
["bitfinex","ETHUSD",1729375671266,6.8018,2646.4,2646.2,0.8019]
["bitfinex","ETHUSD",1729375672030,3.40097,2646.3,2646.2,0.8019]
["bitfinex","ETHUSD",1729375672229,3.40097,2646.3,2646.2,1.3519]
["bitfinex","ETHUSD",1729375672454,3.40097,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1729375672978,3.40097,2646.3,2645.9,0.79250244]
["bitfinex","ETHUSD",1729375672979,3.4011,2646.2,2645.9,0.79250244]
["bitfinex","ETHUSD",1729375673129,3.40124,2646.1,2645.9,0.79250244]
["bitfinex","ETHUSD",1729375673576,6.80254,2646.1,2645.9,0.79250244]
["bitfinex","ETHUSD",1729375673979,3.40124,2646.1,2645.9,0.79250244]
["bitfinex","ETHUSD",1729375674874,0.7762,2646.3,2645.9,0.79250244]
["bitfinex","ETHUSD",1729375675034,3.40133,2646.1,2645.9,0.79250244]
["bitfinex","ETHUSD",1729375676229,3.40133,2646.1,2646.0,0.79250244]
["bitfinex","ETHUSD",1729375676429,3.40133,2646.1,2645.9,1.18875367]
["bitfinex","ETHUSD",1729375676430,3.40133,2646.1,2645.9,0.79250244]
["bitfinex","ETHUSD",1729375677128,3.40133,2646.1,2646.0,0.79250244]
["bitfinex","ETHUSD",1729375678365,3.40133,2646.1,2646.0,1.18875367]
["bitfinex","ETHUSD",1729375679379,3.40133,2646.1,2645.9,2.13498663]
["bitfinex","ETHUSD",1729375680091,3.40136,2646.0,2645.9,2.13498663]
["bitfinex","ETHUSD",1729375680277,3.40136,2646.0,2645.9,1.57789897]
["bitfinex","ETHUSD",1729375680486,4.17756,2646.0,2645.9,1.57789897]
["bitfinex","ETHUSD",1729375680691,4.17768,2645.9,2645.8,1.57789897]
["bitfinex","ETHUSD",1729375680916,4.17794,2645.7,2645.6,1.18377601]
["bitfinex","ETHUSD",1729375681184,4.17807,2645.6,2645.5,0.78927243]
["bitfinex","ETHUSD",1729375682599,3.402,2645.5,2645.4,0.78949203]
["bitfinex","ETHUSD",1729375683714,3.402,2645.5,2645.2,1.18377601]
["bitfinex","ETHUSD",1729375683715,3.40213,2645.4,2645.3,0.78949203]
["bitfinex","ETHUSD",1729375685402,3.40213,2645.4,2645.1,1.18377601]
["bitfinex","ETHUSD",1729375685403,3.40213,2645.4,2645.2,0.78949203]
["bitfinex","ETHUSD",1729375685577,3.40226,2645.3,2645.2,0.78949203]
["bitfinex","ETHUSD",1729375686482,4.17816,2645.6,2645.2,0.78949203]
["bitfinex","ETHUSD",1729375686684,3.40196,2645.6,2645.3,2.12849203]
["bitfinex","ETHUSD",1729375688380,3.40196,2645.6,2645.3,1.339]
["bitfinex","ETHUSD",1729375688575,3.40168,2645.8,2645.3,4.74116]
["bitfinex","ETHUSD",1729375688920,3.40168,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1729375689076,3.40187,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1729375689275,3.40187,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1729375690211,3.40168,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1729375690420,3.40143,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1729375690577,3.40117,2646.2,2645.8,1.3297]
["bitfinex","ETHUSD",1729375691119,3.40117,2646.2,2646.0,0.78949203]
["bitfinex","ETHUSD",1729375691325,6.80236,2646.2,2645.9,0.78949203]
["bitfinex","ETHUSD",1729375691712,3.40117,2646.2,2645.9,0.78949203]
["bitfinex","ETHUSD",1729375691907,6.80239,2646.2,2645.9,0.78949203]
["bitfinex","ETHUSD",1729375692107,6.80239,2646.2,2645.8,2.11919203]
["bitfinex","ETHUSD",1729375692417,6.80239,2646.2,2645.8,2.99529152]
["bitfinex","ETHUSD",1729375692890,3.40129,2646.1,2645.8,2.99529152]
["bitfinex","ETHUSD",1729375693297,3.40129,2646.1,2645.8,2.11919203]
["bitfinex","ETHUSD",1729375693694,6.80239,2646.2,2645.8,2.11919203]
["bitfinex","ETHUSD",1729375693919,3.40117,2646.2,2645.8,2.11919203]
["bitfinex","ETHUSD",1729375694114,3.40123,2646.1,2645.8,2.11919203]
["bitfinex","ETHUSD",1729375694418,3.40117,2646.2,2645.8,2.11919203]
["bitfinex","ETHUSD",1729375694579,6.80235,2646.2,2645.9,0.3781306]
["bitfinex","ETHUSD",1729375694915,3.40124,2646.1,2645.9,0.3781306]
["bitfinex","ETHUSD",1729375700529,3.40117,2646.2,2645.9,0.3781306]
["bitfinex","ETHUSD",1729375700743,7.55464,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1729375700931,7.55464,2646.4,2646.0,1.1474433]
["bitfinex","ETHUSD",1729375701240,4.15369,2646.4,2646.0,1.1474433]
["bitfinex","ETHUSD",1729375701415,7.55461,2646.4,2646.0,1.1474433]
["bitfinex","ETHUSD",1729375701617,7.55463,2646.4,2646.0,1.1474433]
["bitfinex","ETHUSD",1729375702859,3.40099,2646.3,2646.0,1.1474433]
["bitfinex","ETHUSD",1729375703645,3.40099,2646.3,2646.1,0.23150659]
["bitfinex","ETHUSD",1729375703799,3.40099,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1729375704906,3.40089,2646.4,2646.3,0.7797]
["bitfinex","ETHUSD",1729375705106,0.7528,2646.8,2646.2,0.55]
["bitfinex","ETHUSD",1729375705314,3.40097,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1729375705556,3.40097,2646.3,2646.2,0.78506986]
["bitfinex","ETHUSD",1729375706056,3.40075,2646.5,2646.2,0.78506986]
["bitfinex","ETHUSD",1729375706563,6.80159,2646.5,2646.2,0.78506986]
["bitfinex","ETHUSD",1729375706856,3.40086,2646.4,2646.2,0.78506986]
["bitfinex","ETHUSD",1729375707212,3.40097,2646.3,2646.2,0.78506986]
["bitfinex","ETHUSD",1729375707747,3.40075,2646.5,2646.2,0.78506986]
["bitfinex","ETHUSD",1729375708152,3.40091,2646.4,2646.2,0.78506986]
["bitfinex","ETHUSD",1729375712491,3.40091,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729375717212,1.34414919,2646.8,2646.0,0.78949203]
["bitfinex","ETHUSD",1729375717213,4.16897,2646.3,2646.0,0.78949203]
["bitfinex","ETHUSD",1729375717520,3.40122,2646.2,2646.0,0.55]
["bitfinex","ETHUSD",1729375718717,4.16897,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1729375718928,3.40123,2646.1,2645.9,0.78949203]
["bitfinex","ETHUSD",1729375721245,3.40136,2646.0,2645.9,0.78949203]
["bitfinex","ETHUSD",1729375721433,3.40136,2646.0,2645.9,1.33949203]
["bitfinex","ETHUSD",1729375724467,3.40136,2646.0,2645.9,1.48329909]
["bitfinex","ETHUSD",1729375725071,3.40136,2646.0,2645.9,1.33949203]
["bitfinex","ETHUSD",1729375725624,3.40136,2646.0,2645.9,1.48329662]
["bitfinex","ETHUSD",1729375725922,3.40136,2646.0,2645.9,1.33949203]
["bitfinex","ETHUSD",1729375727375,3.40125,2646.1,2645.9,1.33949203]
["bitfinex","ETHUSD",1729375728639,3.40125,2646.1,2645.8,1.18377601]
["bitfinex","ETHUSD",1729375728640,3.40125,2646.1,2646.0,0.78949203]
["bitfinex","ETHUSD",1729375728959,3.40125,2646.1,2645.8,0.78949203]
["bitfinex","ETHUSD",1729375728960,3.40148,2645.9,2645.8,0.78949203]
["bitfinex","ETHUSD",1729375730075,3.40148,2645.9,2645.8,1.18377601]
["bitfinex","ETHUSD",1729375730863,3.40123,2646.1,2645.8,1.18377601]
["bitfinex","ETHUSD",1729375731200,6.80188,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729375731411,3.40093,2646.4,2646.2,0.79154641]
["bitfinex","ETHUSD",1729375731712,3.40093,2646.4,2646.3,0.79154641]
["bitfinex","ETHUSD",1729375732281,3.40093,2646.4,2646.3,1.18377601]
["bitfinex","ETHUSD",1729375732560,3.40067,2646.6,2646.3,1.57789897]
["bitfinex","ETHUSD",1729375732895,3.40067,2646.6,2646.5,1.18786522]
["bitfinex","ETHUSD",1729375733500,3.40047,2646.7,2646.5,1.18786522]
["bitfinex","ETHUSD",1729375733803,3.40024,2646.9,2646.6,2.12789897]
["bitfinex","ETHUSD",1729375733956,3.40024,2646.9,2646.8,1.1877943]
["bitfinex","ETHUSD",1729375735723,3.40024,2646.9,2646.7,1.1877943]
["bitfinex","ETHUSD",1729375735853,3.40024,2646.9,2646.8,1.1877943]
["bitfinex","ETHUSD",1729375736614,3.40024,2646.9,2646.8,0.79166171]
["bitfinex","ETHUSD",1729375736907,3.40024,2646.9,2646.7,1.1877943]
["bitfinex","ETHUSD",1729375737485,3.40024,2646.9,2646.8,0.79165241]
["bitfinex","ETHUSD",1729375737949,4.23094,2646.9,2646.7,0.79165241]
["bitfinex","ETHUSD",1729375738099,3.40033,2646.8,2646.7,0.79165241]
["bitfinex","ETHUSD",1729375739406,3.40046,2646.7,2646.6,0.79165241]
["bitfinex","ETHUSD",1729375742301,3.40058,2646.6,2646.4,1.1877943]
["bitfinex","ETHUSD",1729375742499,3.40058,2646.6,2646.5,1.34129454]
["bitfinex","ETHUSD",1729375743546,3.40058,2646.6,2646.5,0.79129454]
["bitfinex","ETHUSD",1729375743843,3.40071,2646.5,2646.4,0.79129454]
["bitfinex","ETHUSD",1729375744410,3.40084,2646.4,2646.3,1.34129454]
["bitfinex","ETHUSD",1729375745410,3.40084,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1729375745750,3.40097,2646.3,2646.2,0.79137223]
["bitfinex","ETHUSD",1729375747412,0.8307,2646.5,2646.3,0.55]
["bitfinex","ETHUSD",1729375747413,3.40072,2646.5,2646.3,0.55]
["bitfinex","ETHUSD",1729375747610,3.40072,2646.5,2646.4,1.341334]
["bitfinex","ETHUSD",1729375751346,3.40072,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1729375751563,3.40072,2646.5,2646.3,0.55]
["bitfinex","ETHUSD",1729375751934,6.80154,2646.5,2646.3,0.55]
["bitfinex","ETHUSD",1729375752258,3.40072,2646.5,2646.3,0.55]
["bitfinex","ETHUSD",1729375752577,3.40072,2646.5,2646.4,1.34129911]
["bitfinex","ETHUSD",1729375755333,4.23123,2646.7,2646.4,1.83257371]
["bitfinex","ETHUSD",1729375755334,3.40053,2646.7,2646.4,1.83257371]
["bitfinex","ETHUSD",1729375755532,3.4006,2646.6,2646.5,0.79129911]
["bitfinex","ETHUSD",1729375755835,3.40097,2646.3,2646.2,0.79129911]
["bitfinex","ETHUSD",1729375756035,4.17447,2646.3,2646.2,0.79129911]
["bitfinex","ETHUSD",1729375756234,3.4011,2646.2,2646.0,0.79129911]
["bitfinex","ETHUSD",1729375756772,3.40123,2646.1,2646.0,0.79129911]
["bitfinex","ETHUSD",1729375757901,3.40123,2646.1,2646.0,1.18694867]
["bitfinex","ETHUSD",1729375763280,3.40107,2646.3,2646.0,1.73694782]
["bitfinex","ETHUSD",1729375763611,3.40111,2646.2,2646.1,1.18696288]
["bitfinex","ETHUSD",1729375763766,3.40111,2646.2,2646.0,1.73696288]
["bitfinex","ETHUSD",1729375764407,3.40111,2646.2,2646.1,1.18696288]
["bitfinex","ETHUSD",1729375764687,3.40108,2646.3,2646.0,2.13259823]
["bitfinex","ETHUSD",1729375765010,3.40108,2646.3,2646.2,1.18693634]
["bitfinex","ETHUSD",1729375765526,3.40093,2646.4,2646.2,1.18693634]
["bitfinex","ETHUSD",1729375765766,3.40093,2646.4,2646.3,1.34129634]
["bitfinex","ETHUSD",1729375766021,3.40093,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1729375766540,3.40093,2646.4,2646.3,1.73693634]
["bitfinex","ETHUSD",1729375766885,3.40093,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1729375767385,3.40093,2646.4,2646.3,1.73693634]
["bitfinex","ETHUSD",1729375769180,3.40093,2646.4,2646.3,1.8807032]
["bitfinex","ETHUSD",1729375769725,3.40097,2646.3,2646.2,1.18693634]
["bitfinex","ETHUSD",1729375769919,3.40097,2646.3,2646.2,0.7915338]
["bitfinex","ETHUSD",1729375771900,3.40097,2646.3,2646.0,1.18693634]
["bitfinex","ETHUSD",1729375771901,3.40097,2646.3,2646.1,1.18693634]
["bitfinex","ETHUSD",1729375772142,3.40097,2646.3,2646.2,0.79158065]
["bitfinex","ETHUSD",1729375772446,3.4011,2646.2,2646.0,1.58259823]
["bitfinex","ETHUSD",1729375772600,3.4011,2646.2,2646.1,0.14377021]
["bitfinex","ETHUSD",1729375773114,3.4011,2646.2,2646.1,1.33120167]
["bitfinex","ETHUSD",1729375773328,3.4011,2646.2,2646.1,0.14377021]
["bitfinex","ETHUSD",1729375773806,3.4011,2646.2,2646.1,1.33126556]
["bitfinex","ETHUSD",1729375774207,3.4011,2646.2,2646.1,0.14377021]
["bitfinex","ETHUSD",1729375774619,3.40098,2646.3,2646.1,3.29526526]
["bitfinex","ETHUSD",1729375774911,3.40098,2646.3,2646.2,1.72706313]
["bitfinex","ETHUSD",1729375775939,3.40082,2646.5,2646.3,0.55]
["bitfinex","ETHUSD",1729375776146,3.40071,2646.5,2646.4,1.18765094]
["bitfinex","ETHUSD",1729375777249,3.40071,2646.5,2646.4,1.71771796]
["bitfinex","ETHUSD",1729375777964,3.40071,2646.5,2646.4,0.53006702]
["bitfinex","ETHUSD",1729375778153,3.40068,2646.6,2646.4,1.71789733]
["bitfinex","ETHUSD",1729375778339,3.40071,2646.5,2646.4,1.71789733]
["bitfinex","ETHUSD",1729375778523,3.40067,2646.6,2646.4,2.25713256]
["bitfinex","ETHUSD",1729375778724,3.40067,2646.6,2646.5,1.46848405]
["bitfinex","ETHUSD",1729375778920,4.22112,2646.8,2646.5,2.01848405]
["bitfinex","ETHUSD",1729375779116,4.22112,2646.8,2646.6,1.18777079]
["bitfinex","ETHUSD",1729375779117,3.40046,2646.7,2646.6,1.18777079]
["bitfinex","ETHUSD",1729375780953,3.40042,2646.8,2646.5,3.21590618]
["bitfinex","ETHUSD",1729375781247,3.40042,2646.8,2646.7,1.18776956]
["bitfinex","ETHUSD",1729375781818,3.40042,2646.8,2646.7,1.58329292]
["bitfinex","ETHUSD",1729375782010,3.40042,2646.8,2646.7,1.72697429]
["bitfinex","ETHUSD",1729375782209,3.40042,2646.8,2646.7,1.58329292]
["bitfinex","ETHUSD",1729375783344,3.40046,2646.7,2646.6,1.58329292]
["bitfinex","ETHUSD",1729375783573,3.40046,2646.7,2646.6,2.13329292]
["bitfinex","ETHUSD",1729375785291,4.22116,2646.7,2646.6,1.58329292]
["bitfinex","ETHUSD",1729375785446,4.22116,2646.7,2646.4,1.58329292]
["bitfinex","ETHUSD",1729375785447,3.40058,2646.6,2646.4,1.58329292]
["bitfinex","ETHUSD",1729375785646,3.40058,2646.6,2646.5,1.1877263]
["bitfinex","ETHUSD",1729375787699,3.40058,2646.6,2646.4,1.58329292]
["bitfinex","ETHUSD",1729375787895,3.40071,2646.5,2646.3,1.97960341]
["bitfinex","ETHUSD",1729375788233,3.40084,2646.4,2646.3,2.52960341]
["bitfinex","ETHUSD",1729375788394,3.40084,2646.4,2646.3,2.6731988]
["bitfinex","ETHUSD",1729375790326,3.40084,2646.4,2646.3,0.69359539]
["bitfinex","ETHUSD",1729375790548,3.40084,2646.4,2646.3,2.1231988]
["bitfinex","ETHUSD",1729375790721,3.40097,2646.3,2646.2,1.97960341]
["bitfinex","ETHUSD",1729375791013,3.40097,2646.3,2646.2,2.67320925]
["bitfinex","ETHUSD",1729375792742,3.40097,2646.3,2646.2,2.12320925]
["bitfinex","ETHUSD",1729375793059,3.40097,2646.3,2646.2,1.58376534]
["bitfinex","ETHUSD",1729375794128,3.40084,2646.4,2646.2,1.58376534]
["bitfinex","ETHUSD",1729375795323,3.40084,2646.4,2646.3,1.1878227]
["bitfinex","ETHUSD",1729375799022,3.40097,2646.3,2646.2,1.58376534]
["bitfinex","ETHUSD",1729375802210,3.40097,2646.3,2646.2,1.72743687]
["bitfinex","ETHUSD",1729375802407,3.40097,2646.3,2646.2,1.58376534]
["bitfinex","ETHUSD",1729375806963,4.22817,2646.3,2646.2,1.58376534]
["bitfinex","ETHUSD",1729375812345,4.22817,2646.3,2646.1,1.98009533]
["bitfinex","ETHUSD",1729375812546,4.22817,2646.3,2646.2,1.58465861]
["bitfinex","ETHUSD",1729375813388,4.22817,2646.3,2646.2,1.72837974]
["bitfinex","ETHUSD",1729375814150,4.22817,2646.3,2646.2,0.14372113]
["bitfinex","ETHUSD",1729375814361,4.22817,2646.3,2646.2,1.72836683]
["bitfinex","ETHUSD",1729375814645,4.22817,2646.3,2646.2,1.72840125]
["bitfinex","ETHUSD",1729375816294,4.22817,2646.3,2646.2,1.72842159]
["bitfinex","ETHUSD",1729375816489,4.22817,2646.3,2646.2,0.14375555]
["bitfinex","ETHUSD",1729375818385,4.22817,2646.3,2646.2,2.12458514]
["bitfinex","ETHUSD",1729375818694,4.22817,2646.3,2646.2,1.72868356]
["bitfinex","ETHUSD",1729375818995,4.22817,2646.3,2646.2,0.143825]
["bitfinex","ETHUSD",1729375819176,4.22817,2646.3,2646.2,1.72868798]
["bitfinex","ETHUSD",1729375819601,4.22817,2646.3,2646.2,0.143825]
["bitfinex","ETHUSD",1729375819753,4.22817,2646.3,2646.2,1.72872052]
["bitfinex","ETHUSD",1729375820154,4.22817,2646.3,2646.2,0.143825]
["bitfinex","ETHUSD",1729375820501,3.40097,2646.3,2646.2,0.143825]
["bitfinex","ETHUSD",1729375820673,3.40097,2646.3,2646.2,2.12490969]
["bitfinex","ETHUSD",1729375820871,3.40097,2646.3,2646.2,0.143825]
["bitfinex","ETHUSD",1729375821096,3.40097,2646.3,2646.2,1.7287612]
["bitfinex","ETHUSD",1729375821696,3.40097,2646.3,2646.2,1.72875004]
["bitfinex","ETHUSD",1729375821892,3.40097,2646.3,2646.2,0.143825]
["bitfinex","ETHUSD",1729375822114,3.40049,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1729375822400,3.40036,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1729375822698,3.40036,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729375822860,3.40023,2646.9,2646.7,0.7952]
["bitfinex","ETHUSD",1729375823057,0.8064,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729375823058,3.39995,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729375823276,3.39995,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1729375823561,6.79981,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1729375823756,6.79981,2647.2,2647.0,1.34223585]
["bitfinex","ETHUSD",1729375823757,3.39988,2647.2,2647.0,1.34223585]
["bitfinex","ETHUSD",1729375824157,3.39988,2647.2,2647.1,0.79223585]
["bitfinex","ETHUSD",1729375824378,3.39988,2647.2,2647.1,1.34223585]
["bitfinex","ETHUSD",1729375825077,4.160477,2647.2,2647.1,0.79223585]
["bitfinex","ETHUSD",1729375825257,3.39994,2647.1,2647.0,0.79223585]
["bitfinex","ETHUSD",1729375825464,3.39994,2647.1,2646.9,0.79223585]
["bitfinex","ETHUSD",1729375825674,3.40007,2647.0,2646.9,0.79223585]
["bitfinex","ETHUSD",1729375826676,3.40007,2647.0,2646.8,0.79223585]
["bitfinex","ETHUSD",1729375826861,3.4002,2646.9,2646.7,1.18835377]
["bitfinex","ETHUSD",1729375827065,3.40033,2646.8,2646.7,1.73835377]
["bitfinex","ETHUSD",1729375830163,3.40033,2646.8,2646.7,1.18835377]
["bitfinex","ETHUSD",1729375830360,4.18643,2646.8,2646.7,1.18835377]
["bitfinex","ETHUSD",1729375830616,3.40046,2646.7,2646.5,1.18835377]
["bitfinex","ETHUSD",1729375830806,3.40046,2646.7,2646.6,0.79213607]
["bitfinex","ETHUSD",1729375832321,3.40058,2646.6,2646.5,0.79213607]
["bitfinex","ETHUSD",1729375835983,3.40058,2646.6,2646.4,1.18835377]
["bitfinex","ETHUSD",1729375836185,3.40058,2646.6,2646.5,0.79226041]
["bitfinex","ETHUSD",1729375836385,3.40058,2646.6,2646.5,1.18835377]
["bitfinex","ETHUSD",1729375838140,3.40084,2646.4,2646.3,2.1344717]
["bitfinex","ETHUSD",1729375840030,6.80127,2646.6,2646.3,2.1344717]
["bitfinex","ETHUSD",1729375840226,3.40058,2646.6,2646.5,1.18836113]
["bitfinex","ETHUSD",1729375841208,3.40071,2646.5,2646.4,1.18836113]
["bitfinex","ETHUSD",1729375841932,3.40071,2646.5,2646.3,2.1344717]
["bitfinex","ETHUSD",1729375842249,3.40071,2646.5,2646.4,1.1883537]
["bitfinex","ETHUSD",1729375845446,3.40071,2646.5,2646.3,2.1344717]
["bitfinex","ETHUSD",1729375845610,3.40071,2646.5,2646.4,1.188364]
["bitfinex","ETHUSD",1729375846148,3.40071,2646.5,2646.3,2.1344717]
["bitfinex","ETHUSD",1729375846966,3.40071,2646.5,2646.4,1.18838812]
["bitfinex","ETHUSD",1729375847142,3.40071,2646.5,2646.3,2.1344717]
["bitfinex","ETHUSD",1729375847827,3.40046,2646.7,2646.3,2.1344717]
["bitfinex","ETHUSD",1729375848165,3.40046,2646.7,2646.5,1.18839422]
["bitfinex","ETHUSD",1729375848312,0.7861,2646.8,2646.6,1.73839422]
["bitfinex","ETHUSD",1729375848313,3.40033,2646.8,2646.6,1.73839422]
["bitfinex","ETHUSD",1729375849357,4.17792,2647.1,2646.7,1.5844717]
["bitfinex","ETHUSD",1729375849565,3.40002,2647.1,2646.9,0.79217931]
["bitfinex","ETHUSD",1729375849766,3.40002,2647.1,2647.0,0.79217931]
["bitfinex","ETHUSD",1729375850329,3.39982,2647.2,2646.9,0.79217931]
["bitfinex","ETHUSD",1729375850579,3.40007,2647.0,2646.9,0.79217931]
["bitfinex","ETHUSD",1729375850927,3.40007,2647.0,2646.8,2.50896897]
["bitfinex","ETHUSD",1729375851157,3.40007,2647.0,2646.9,0.7920024]
["bitfinex","ETHUSD",1729375854270,3.40007,2647.0,2646.8,2.1127024]
["bitfinex","ETHUSD",1729375854634,3.40007,2647.0,2646.9,0.7920024]
["bitfinex","ETHUSD",1729375855269,3.40007,2647.0,2646.8,2.1127024]
["bitfinex","ETHUSD",1729375857035,3.39994,2647.1,2646.8,2.44279954]
["bitfinex","ETHUSD",1729375857482,3.40013,2647.0,2646.8,2.44279954]
["bitfinex","ETHUSD",1729375858488,3.4002,2646.9,2646.8,2.44279954]
["bitfinex","ETHUSD",1729375861374,3.4002,2646.9,2646.8,1.3420024]
["bitfinex","ETHUSD",1729375871277,3.4002,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1729375871745,3.4002,2646.9,2646.8,1.34228847]
["bitfinex","ETHUSD",1729375873162,6.80001,2647.1,2646.8,1.34228847]
["bitfinex","ETHUSD",1729375873381,3.39996,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1729375873631,3.39978,2647.3,2647.1,0.7628]
["bitfinex","ETHUSD",1729375873770,3.39981,2647.2,2647.1,1.64213574]
["bitfinex","ETHUSD",1729375878345,3.39958,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1729375878508,6.79922,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1729375878905,6.79923,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1729375879232,3.39958,2647.4,2647.2,0.80098205]
["bitfinex","ETHUSD",1729375879419,6.79921,2647.4,2647.2,0.80098205]
["bitfinex","ETHUSD",1729375880433,3.39958,2647.4,2647.2,0.80098205]
["bitfinex","ETHUSD",1729375880591,3.39969,2647.3,2647.2,0.80098205]
["bitfinex","ETHUSD",1729375881650,3.39969,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1729375882551,3.39969,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1729375883662,3.39981,2647.2,2647.1,0.55]
["bitfinex","ETHUSD",1729375884826,3.39994,2647.1,2646.9,0.79213528]
["bitfinex","ETHUSD",1729375885174,3.40007,2647.0,2646.9,0.79213528]
["bitfinex","ETHUSD",1729375886028,3.40007,2647.0,2646.9,1.34213528]
["bitfinex","ETHUSD",1729375890027,3.40007,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1729375890432,3.40007,2647.0,2646.9,1.34255773]
["bitfinex","ETHUSD",1729375891137,4.19587,2647.0,2646.9,0.79255773]
["bitfinex","ETHUSD",1729375893265,4.955452,2647.0,2646.9,0.79255773]
["bitfinex","ETHUSD",1729375898186,4.955452,2647.0,2646.8,0.79255773]
["bitfinex","ETHUSD",1729375898493,3.4002,2646.9,2646.8,0.79255773]
["bitfinex","ETHUSD",1729375901583,3.40065,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1729375901909,3.40065,2646.6,2646.5,1.18933963]
["bitfinex","ETHUSD",1729375902105,3.40065,2646.6,2646.5,1.73933963]
["bitfinex","ETHUSD",1729375902306,3.40065,2646.6,2646.5,2.13578618]
["bitfinex","ETHUSD",1729375902471,3.40065,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1729375905013,3.40065,2646.6,2646.4,2.53201894]
["bitfinex","ETHUSD",1729375905216,3.40065,2646.6,2646.4,3.11080976]
["bitfinex","ETHUSD",1729375905383,3.40065,2646.6,2646.5,1.58557639]
["bitfinex","ETHUSD",1729375905590,3.40065,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1729375906087,3.40042,2646.8,2646.6,1.3519]
["bitfinex","ETHUSD",1729375906404,3.40042,2646.8,2646.7,1.18917091]
["bitfinex","ETHUSD",1729375906584,3.40042,2646.8,2646.7,1.73917091]
["bitfinex","ETHUSD",1729375906783,3.4002,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1729375907176,3.4002,2646.9,2646.8,2.13556122]
["bitfinex","ETHUSD",1729375907406,3.4002,2646.9,2646.8,1.73913129]
["bitfinex","ETHUSD",1729375908018,3.40014,2647.0,2646.8,1.73913129]
["bitfinex","ETHUSD",1729375910795,3.40014,2647.0,2646.9,1.73913129]
["bitfinex","ETHUSD",1729375911124,3.39998,2647.1,2647.0,0.8019]
["bitfinex","ETHUSD",1729375911719,3.39998,2647.1,2647.0,1.3519]
["bitfinex","ETHUSD",1729375911879,3.39998,2647.1,2647.0,2.54103129]
["bitfinex","ETHUSD",1729375913122,3.39998,2647.1,2647.0,3.47748059]
["bitfinex","ETHUSD",1729375913305,3.39998,2647.1,2647.0,3.87228646]
["bitfinex","ETHUSD",1729375914827,3.39998,2647.1,2647.0,3.87117637]
["bitfinex","ETHUSD",1729375915011,3.39998,2647.1,2647.0,1.89038588]
["bitfinex","ETHUSD",1729375915432,3.39998,2647.1,2647.0,3.47502707]
["bitfinex","ETHUSD",1729375916299,3.3998,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1729375916502,3.39969,2647.3,2647.1,1.73833092]
["bitfinex","ETHUSD",1729375916721,3.39969,2647.3,2647.2,1.18833092]
["bitfinex","ETHUSD",1729375917087,3.39969,2647.3,2647.2,0.79211377]
["bitfinex","ETHUSD",1729375918027,6.7993,2647.4,2647.2,1.32329294]
["bitfinex","ETHUSD",1729375918188,3.39969,2647.3,2647.2,1.08117917]
["bitfinex","ETHUSD",1729375918391,6.7993,2647.4,2647.2,1.08117917]
["bitfinex","ETHUSD",1729375918695,6.7993,2647.4,2647.3,1.01894904]
["bitfinex","ETHUSD",1729375919094,6.7993,2647.4,2647.3,0.22695101]
["bitfinex","ETHUSD",1729375919294,3.39969,2647.3,2647.2,1.8731772]
["bitfinex","ETHUSD",1729375919605,3.39969,2647.3,2647.2,1.08117917]
["bitfinex","ETHUSD",1729375920207,3.39969,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1729375922345,3.39981,2647.2,2647.1,0.55]
["bitfinex","ETHUSD",1729375922497,0.7575,2647.2,2646.6,0.1434375]
["bitfinex","ETHUSD",1729375922697,3.4003,2646.9,2646.5,0.1434375]
["bitfinex","ETHUSD",1729375922896,3.4003,2646.9,2646.6,0.1434375]
["bitfinex","ETHUSD",1729375922897,6.80062,2646.9,2646.6,0.1434375]
["bitfinex","ETHUSD",1729375923122,6.80062,2646.9,2646.5,0.57806125]
["bitfinex","ETHUSD",1729375923510,3.4003,2646.9,2646.5,0.57806125]
["bitfinex","ETHUSD",1729375923934,3.4003,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1729375924721,6.80008,2647.1,2646.6,0.62555938]
["bitfinex","ETHUSD",1729375924924,3.40015,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1729375925122,3.4002,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1729375925334,3.4002,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1729375926046,3.4002,2646.9,2646.6,0.69344401]
["bitfinex","ETHUSD",1729375926202,3.4002,2646.9,2646.6,1.22652279]
["bitfinex","ETHUSD",1729375926544,3.4002,2646.9,2646.6,1.30208219]
["bitfinex","ETHUSD",1729375926834,3.4002,2646.9,2646.8,1.73784956]
["bitfinex","ETHUSD",1729375928498,6.80008,2647.1,2646.8,1.73784956]
["bitfinex","ETHUSD",1729375928708,3.40003,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1729375929012,3.40014,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1729375931336,3.40014,2647.0,2646.9,1.3093]
["bitfinex","ETHUSD",1729375931839,3.40014,2647.0,2646.9,0.55]
["bitfinex","ETHUSD",1729375932055,3.40014,2647.0,2646.9,1.73784956]
["bitfinex","ETHUSD",1729375932236,3.40014,2647.0,2646.8,1.18784956]
["bitfinex","ETHUSD",1729375932237,3.4002,2646.9,2646.8,1.18784956]
["bitfinex","ETHUSD",1729375932559,3.40046,2646.7,2646.6,0.7919256]
["bitfinex","ETHUSD",1729375932709,6.40046,2646.7,2646.6,0.7919256]
["bitfinex","ETHUSD",1729375934737,3.40046,2646.7,2646.6,0.7919256]
["bitfinex","ETHUSD",1729375936200,4.50085,2646.7,2646.6,0.7919256]
["bitfinex","ETHUSD",1729375936402,8.30375,2646.7,2646.6,0.7919256]
["bitfinex","ETHUSD",1729375943784,4.20336,2646.7,2646.6,0.7919256]
["bitfinex","ETHUSD",1729375945980,4.20336,2646.7,2646.5,1.18784956]
["bitfinex","ETHUSD",1729375945981,3.40058,2646.6,2646.5,1.18784956]
["bitfinex","ETHUSD",1729375949825,3.40071,2646.5,2646.4,1.58379942]
["bitfinex","ETHUSD",1729375958687,3.40071,2646.5,2646.4,1.72748967]
["bitfinex","ETHUSD",1729375958892,3.40071,2646.5,2646.4,2.17747529]
["bitfinex","ETHUSD",1729375959483,3.40071,2646.5,2646.4,0.59367587]
["bitfinex","ETHUSD",1729375960432,3.40071,2646.5,2646.4,2.5729421]
["bitfinex","ETHUSD",1729375961834,3.40071,2646.5,2646.4,2.57305274]
["bitfinex","ETHUSD",1729375962050,3.40071,2646.5,2646.4,0.59378651]
["bitfinex","ETHUSD",1729375962223,3.40084,2646.4,2646.3,1.3431]
["bitfinex","ETHUSD",1729375964093,3.40084,2646.4,2646.3,1.48689993]
["bitfinex","ETHUSD",1729375965444,3.40084,2646.4,2646.3,3.863878]
["bitfinex","ETHUSD",1729375965892,6.80151,2646.5,2646.3,3.863878]
["bitfinex","ETHUSD",1729375966093,6.80151,2646.5,2646.4,0.14379993]
["bitfinex","ETHUSD",1729375973454,3.40097,2646.3,2646.2,2.37828736]
["bitfinex","ETHUSD",1729375973753,3.40097,2646.3,2646.2,0.14382432]
["bitfinex","ETHUSD",1729375976156,3.40079,2646.5,2646.3,0.8019]
["bitfinex","ETHUSD",1729375976333,3.40079,2646.5,2646.4,0.14382432]
["bitfinex","ETHUSD",1729375976672,3.40079,2646.5,2646.4,2.91043045]
["bitfinex","ETHUSD",1729375977169,3.4006,2646.6,2646.4,2.91039635]
["bitfinex","ETHUSD",1729375977472,6.80126,2646.6,2646.5,0.14379022]
["bitfinex","ETHUSD",1729375978564,3.4006,2646.6,2646.5,0.14379022]
["bitfinex","ETHUSD",1729375978780,3.40042,2646.8,2646.5,0.14379022]
["bitfinex","ETHUSD",1729375978985,3.40055,2646.7,2646.6,2.12668749]
["bitfinex","ETHUSD",1729375979173,3.40055,2646.7,2646.6,0.14379022]
["bitfinex","ETHUSD",1729375980692,3.40042,2646.8,2646.5,2.8057731]
["bitfinex","ETHUSD",1729375980835,3.40042,2646.8,2646.7,1.98287112]
["bitfinex","ETHUSD",1729375981039,3.40042,2646.8,2646.7,0.77218219]
["bitfinex","ETHUSD",1729375981585,3.40042,2646.8,2646.7,2.7548618]
["bitfinex","ETHUSD",1729375981886,3.40042,2646.8,2646.7,0.77215414]
["bitfinex","ETHUSD",1729375983389,3.40042,2646.8,2646.7,2.75448731]
["bitfinex","ETHUSD",1729375983883,3.40042,2646.8,2646.7,0.77215414]
["bitfinex","ETHUSD",1729375984247,3.40042,2646.8,2646.7,2.75435495]
["bitfinex","ETHUSD",1729375984842,3.40021,2646.9,2646.7,2.75435495]
["bitfinex","ETHUSD",1729375984843,3.40024,2646.9,2646.7,2.75435495]
["bitfinex","ETHUSD",1729375985188,3.39989,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729375985343,3.39989,2647.2,2647.1,1.18917965]
["bitfinex","ETHUSD",1729375985686,3.39965,2647.4,2647.1,1.73922479]
["bitfinex","ETHUSD",1729375985884,3.39965,2647.4,2647.3,0.7927824]
["bitfinex","ETHUSD",1729375986217,3.39965,2647.4,2647.3,0.41175289]
["bitfinex","ETHUSD",1729375986500,3.39965,2647.4,2647.3,1.6009265]
["bitfinex","ETHUSD",1729375987505,3.39965,2647.4,2647.3,0.41175289]
["bitfinex","ETHUSD",1729375988166,3.39965,2647.4,2647.3,1.20394239]
["bitfinex","ETHUSD",1729375989189,3.39965,2647.4,2647.3,1.20377423]
["bitfinex","ETHUSD",1729375990561,3.39965,2647.4,2647.3,0.41175289]
["bitfinex","ETHUSD",1729375992182,6.7988,2647.6,2647.3,0.96175289]
["bitfinex","ETHUSD",1729375992402,3.39938,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1729375992569,6.79878,2647.6,2647.4,0.55]
["bitfinex","ETHUSD",1729375992770,6.79878,2647.6,2647.4,0.80477742]
["bitfinex","ETHUSD",1729375993379,3.39938,2647.6,2647.4,0.80477742]
["bitfinex","ETHUSD",1729375993728,3.39943,2647.5,2647.4,0.80477742]
["bitfinex","ETHUSD",1729375994471,3.39938,2647.6,2647.4,0.80477742]
["bitfinex","ETHUSD",1729375994693,3.39912,2647.8,2647.4,0.80477742]
["bitfinex","ETHUSD",1729375994694,3.39906,2647.8,2647.4,0.80477742]
["bitfinex","ETHUSD",1729375995000,3.39893,2647.9,2647.6,1.344]
["bitfinex","ETHUSD",1729375995617,0.7953,2648.3,2647.6,1.344]
["bitfinex","ETHUSD",1729375995898,3.39883,2648.0,2647.6,2.13602134]
["bitfinex","ETHUSD",1729375996058,3.39883,2648.0,2647.6,1.344]
["bitfinex","ETHUSD",1729375996453,3.3986,2648.2,2647.7,0.07552763]
["bitfinex","ETHUSD",1729375996655,3.3986,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1729375996913,6.79722,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729375997280,3.3986,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729375997714,3.39866,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1729376005524,3.39853,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729376006679,6.79714,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729376007130,3.39853,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729376007325,3.39844,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1729376009426,3.3986,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729376009734,6.79695,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1729376010225,3.39853,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1729376011001,3.39866,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1729376025175,4.22736,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1729376025331,0.8287,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1729376025536,3.39904,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729376025750,3.39904,2647.9,2647.7,0.81932118]
["bitfinex","ETHUSD",1729376025973,3.39904,2647.8,2647.6,0.7735]
["bitfinex","ETHUSD",1729376026138,3.39917,2647.7,2647.6,0.7735]
["bitfinex","ETHUSD",1729376026471,3.39917,2647.7,2647.6,0.91725707]
["bitfinex","ETHUSD",1729376026674,3.39917,2647.7,2647.6,0.14375707]
["bitfinex","ETHUSD",1729376027186,3.39917,2647.7,2647.6,0.69375707]
["bitfinex","ETHUSD",1729376027345,3.39917,2647.7,2647.6,0.55]
["bitfinex","ETHUSD",1729376027567,3.39917,2647.7,2647.6,0.6937362]
["bitfinex","ETHUSD",1729376027895,3.39917,2647.7,2647.6,0.55]
["bitfinex","ETHUSD",1729376028048,3.39934,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1729376028250,3.39934,2647.6,2647.5,0.69374239]
["bitfinex","ETHUSD",1729376028987,3.3993,2647.6,2647.5,1.48441432]
["bitfinex","ETHUSD",1729376029351,3.3993,2647.6,2647.5,1.48436953]
["bitfinex","ETHUSD",1729376029574,3.39904,2647.8,2647.5,1.48436953]
["bitfinex","ETHUSD",1729376029882,3.39904,2647.8,2647.5,1.34067193]
["bitfinex","ETHUSD",1729376029883,6.79821,2647.8,2647.5,1.34067193]
["bitfinex","ETHUSD",1729376030045,0.7577,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729376030561,0.7577,2647.7,2647.5,1.34067193]
["bitfinex","ETHUSD",1729376030776,0.7577,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729376031107,3.3993,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1729376031459,3.3993,2647.6,2647.5,1.34067193]
["bitfinex","ETHUSD",1729376031851,3.3993,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1729376032039,0.7577,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729376032587,3.39904,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729376032763,6.79818,2647.8,2647.5,1.34067193]
["bitfinex","ETHUSD",1729376032959,3.39926,2647.7,2647.5,1.34067193]
["bitfinex","ETHUSD",1729376033166,3.39926,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729376034246,3.39926,2647.7,2647.5,1.34067193]
["bitfinex","ETHUSD",1729376034877,3.39926,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729376035088,3.39926,2647.7,2647.5,1.34067193]
["bitfinex","ETHUSD",1729376035603,3.39926,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729376036013,6.79852,2647.7,2647.5,1.34067193]
["bitfinex","ETHUSD",1729376036307,3.3993,2647.6,2647.5,1.34067193]
["bitfinex","ETHUSD",1729376037104,4.157,2647.6,2647.5,1.34067193]
["bitfinex","ETHUSD",1729376037308,4.912626,2647.6,2647.5,0.79067193]
["bitfinex","ETHUSD",1729376037621,4.912626,2647.6,2647.4,0.79067193]
["bitfinex","ETHUSD",1729376037622,3.39943,2647.5,2647.4,0.79067193]
["bitfinex","ETHUSD",1729376037809,3.39956,2647.4,2647.3,0.79067193]
["bitfinex","ETHUSD",1729376038522,3.39969,2647.3,2647.2,0.79067193]
["bitfinex","ETHUSD",1729376039114,3.39969,2647.3,2647.2,1.34067193]
["bitfinex","ETHUSD",1729376039329,3.39969,2647.3,2647.2,1.73600789]
["bitfinex","ETHUSD",1729376039751,3.39969,2647.3,2647.2,1.34226918]
["bitfinex","ETHUSD",1729376040436,3.39969,2647.3,2647.2,1.73600789]
["bitfinex","ETHUSD",1729376040819,3.39969,2647.3,2647.2,1.34235718]
["bitfinex","ETHUSD",1729376041130,3.39969,2647.3,2647.2,1.34234746]
["bitfinex","ETHUSD",1729376041326,3.39969,2647.3,2647.2,1.34224661]
["bitfinex","ETHUSD",1729376042427,3.39969,2647.3,2647.2,1.73600789]
["bitfinex","ETHUSD",1729376042832,3.39969,2647.3,2647.2,1.34217524]
["bitfinex","ETHUSD",1729376044131,3.39969,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1729376044574,3.39969,2647.3,2647.2,1.34203322]
["bitfinex","ETHUSD",1729376046474,3.39969,2647.3,2647.2,1.34192056]
["bitfinex","ETHUSD",1729376046973,3.39969,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1729376047180,3.39969,2647.3,2647.2,1.3419048]
["bitfinex","ETHUSD",1729376047474,3.39969,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1729376047632,3.39969,2647.3,2647.2,1.34184165]
["bitfinex","ETHUSD",1729376051063,3.39969,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1729376051395,3.39969,2647.3,2647.2,1.34180447]
["bitfinex","ETHUSD",1729376053198,3.39969,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1729376053986,3.39969,2647.3,2647.2,1.34177724]
["bitfinex","ETHUSD",1729376056330,3.39969,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1729376056691,3.39969,2647.3,2647.2,1.34182381]
["bitfinex","ETHUSD",1729376057394,3.39969,2647.3,2647.2,0.55]
["bitfinex","ETHUSD",1729376058149,3.39969,2647.3,2647.2,1.34183613]
["bitfinex","ETHUSD",1729376060608,3.39969,2647.3,2647.2,1.34041715]
["bitfinex","ETHUSD",1729376060936,3.39969,2647.3,2647.2,1.73458891]
["bitfinex","ETHUSD",1729376061466,3.39969,2647.3,2647.2,1.34059658]
["bitfinex","ETHUSD",1729376062153,3.39969,2647.3,2647.2,1.73458891]
["bitfinex","ETHUSD",1729376062306,3.39969,2647.3,2647.2,1.48423042]
["bitfinex","ETHUSD",1729376062737,3.39969,2647.3,2647.2,1.48423706]
["bitfinex","ETHUSD",1729376063136,3.39969,2647.3,2647.2,1.48423526]
["bitfinex","ETHUSD",1729376064154,3.39969,2647.3,2647.2,1.8782487]
["bitfinex","ETHUSD",1729376064516,3.39969,2647.3,2647.2,0.69224081]
["bitfinex","ETHUSD",1729376065282,3.39969,2647.3,2647.2,1.8782487]
["bitfinex","ETHUSD",1729376065630,3.39969,2647.3,2647.2,0.69224081]
["bitfinex","ETHUSD",1729376066151,3.39969,2647.3,2647.2,1.8782487]
["bitfinex","ETHUSD",1729376066459,3.39969,2647.3,2647.2,0.69224081]
["bitfinex","ETHUSD",1729376066664,3.39969,2647.3,2647.2,1.73458891]
["bitfinex","ETHUSD",1729376066858,3.39969,2647.3,2647.2,1.87836867]
["bitfinex","ETHUSD",1729376069022,3.39969,2647.3,2647.2,1.32978765]
["bitfinex","ETHUSD",1729376069272,4.909425,2647.3,2647.2,1.32978765]
["bitfinex","ETHUSD",1729376069493,8.48303022,2647.3,2647.2,0.79237882]
["bitfinex","ETHUSD",1729376069635,4.15144,2647.1,2647.0,0.79237882]
["bitfinex","ETHUSD",1729376069837,3.40007,2647.0,2646.9,0.79237882]
["bitfinex","ETHUSD",1729376070036,3.40007,2647.0,2646.9,1.18600789]
["bitfinex","ETHUSD",1729376082261,3.40053,2646.7,2646.5,0.7696]
["bitfinex","ETHUSD",1729376083161,6.80106,2646.7,2646.5,0.7696]
["bitfinex","ETHUSD",1729376083358,3.40058,2646.6,2646.5,1.3196]
["bitfinex","ETHUSD",1729376083563,6.8011,2646.7,2646.5,1.3196]
["bitfinex","ETHUSD",1729376083773,3.40053,2646.7,2646.6,1.98125348]
["bitfinex","ETHUSD",1729376086490,3.40034,2646.8,2646.6,2.53125348]
["bitfinex","ETHUSD",1729376086650,6.80079,2646.8,2646.7,1.584822]
["bitfinex","ETHUSD",1729376088107,7.56569,2646.8,2646.7,1.584822]
["bitfinex","ETHUSD",1729376088297,8.245769,2646.8,2646.7,1.584822]
["bitfinex","ETHUSD",1729376089601,3.40046,2646.7,2646.6,1.584822]
["bitfinex","ETHUSD",1729376089795,4.16536,2646.7,2646.6,1.584822]
["bitfinex","ETHUSD",1729376095430,3.40046,2646.7,2646.6,1.584822]
["bitfinex","ETHUSD",1729376097348,4.2250379,2646.7,2646.6,1.584822]
["bitfinex","ETHUSD",1729376098849,3.40046,2646.7,2646.6,1.584822]
["bitfinex","ETHUSD",1729376101418,3.40034,2646.8,2646.6,2.134822]
["bitfinex","ETHUSD",1729376101621,3.40034,2646.8,2646.7,2.134822]
["bitfinex","ETHUSD",1729376102615,3.40022,2646.9,2646.7,2.134822]
["bitfinex","ETHUSD",1729376102827,3.40022,2646.9,2646.8,2.13428778]
["bitfinex","ETHUSD",1729376103350,3.40022,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1729376104059,3.40022,2646.9,2646.8,2.13428778]
["bitfinex","ETHUSD",1729376104349,6.80024,2647.0,2646.8,2.62379003]
["bitfinex","ETHUSD",1729376104511,3.40008,2647.0,2646.9,1.58437023]
["bitfinex","ETHUSD",1729376105953,3.40008,2647.0,2646.9,1.18837238]
["bitfinex","ETHUSD",1729376106125,3.40008,2647.0,2646.8,2.13437023]
["bitfinex","ETHUSD",1729376106325,3.4002,2646.9,2646.8,2.13437023]
["bitfinex","ETHUSD",1729376106515,3.4002,2646.9,2646.8,1.58437023]
["bitfinex","ETHUSD",1729376106710,4.845128,2646.9,2646.8,1.58437023]
["bitfinex","ETHUSD",1729376106925,3.40033,2646.8,2646.7,1.58437023]
["bitfinex","ETHUSD",1729376107354,3.40046,2646.7,2646.6,1.58437023]
["bitfinex","ETHUSD",1729376112376,3.40046,2646.7,2646.5,1.98118741]
["bitfinex","ETHUSD",1729376112578,3.40058,2646.6,2646.5,1.98118741]
["bitfinex","ETHUSD",1729376114433,3.40081,2646.5,2646.3,2.92868839]
["bitfinex","ETHUSD",1729376114633,3.40084,2646.4,2646.3,2.92868839]
["bitfinex","ETHUSD",1729376115267,3.40081,2646.5,2646.3,2.92868839]
["bitfinex","ETHUSD",1729376115578,3.40081,2646.5,2646.4,2.37868839]
["bitfinex","ETHUSD",1729376115776,3.40081,2646.5,2646.4,2.92868839]
["bitfinex","ETHUSD",1729376116366,3.40081,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1729376118555,3.40081,2646.5,2646.4,2.92868839]
["bitfinex","ETHUSD",1729376119282,3.40081,2646.5,2646.4,2.37911325]
["bitfinex","ETHUSD",1729376119489,3.40081,2646.5,2646.4,2.92911325]
["bitfinex","ETHUSD",1729376122402,3.40081,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1729376123671,3.40081,2646.5,2646.4,2.92911325]
["bitfinex","ETHUSD",1729376124249,3.40081,2646.5,2646.4,2.92917511]
["bitfinex","ETHUSD",1729376126951,3.40041,2646.8,2646.4,2.92917511]
["bitfinex","ETHUSD",1729376127152,3.40041,2646.8,2646.7,2.5326892]
["bitfinex","ETHUSD",1729376127602,3.40041,2646.8,2646.7,2.53267186]
["bitfinex","ETHUSD",1729376127951,3.40041,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1729376128352,3.40041,2646.8,2646.7,1.98255592]
["bitfinex","ETHUSD",1729376128598,6.80008,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1729376128801,6.80008,2647.1,2647.0,1.18951916]
["bitfinex","ETHUSD",1729376128802,3.40003,2647.1,2647.0,1.18951916]
["bitfinex","ETHUSD",1729376129136,3.40007,2647.0,2646.9,1.58602554]
["bitfinex","ETHUSD",1729376139532,3.40007,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1729376140226,3.40007,2647.0,2646.9,1.98191477]
["bitfinex","ETHUSD",1729376143518,3.4002,2646.9,2646.8,2.53191477]
["bitfinex","ETHUSD",1729376143817,3.4002,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1729376144022,4.23243,2646.8,2646.6,2.37785744]
["bitfinex","ETHUSD",1729376144237,4.23243,2646.8,2646.7,1.98164193]
["bitfinex","ETHUSD",1729376144378,4.23243,2646.8,2646.7,1.58539716]
["bitfinex","ETHUSD",1729376145207,4.23243,2646.8,2646.6,2.78014193]
["bitfinex","ETHUSD",1729376145208,3.40033,2646.8,2646.6,2.78014193]
["bitfinex","ETHUSD",1729376145390,3.40033,2646.8,2646.7,1.98164193]
["bitfinex","ETHUSD",1729376146486,3.40021,2646.9,2646.6,0.7985]
["bitfinex","ETHUSD",1729376146793,3.40046,2646.7,2646.6,0.7985]
["bitfinex","ETHUSD",1729376150928,3.40021,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1729376151086,3.40035,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1729376153549,3.40021,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1729376153756,3.40021,2646.9,2646.8,1.98159003]
["bitfinex","ETHUSD",1729376154111,3.40021,2646.9,2646.8,1.98152461]
["bitfinex","ETHUSD",1729376155153,3.40021,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1729376156453,3.40021,2646.9,2646.8,1.98139054]
["bitfinex","ETHUSD",1729376158557,3.40021,2646.9,2646.8,1.9814012]
["bitfinex","ETHUSD",1729376161796,3.40021,2646.9,2646.8,1.98143439]
["bitfinex","ETHUSD",1729376162088,3.40021,2646.9,2646.5,0.01]
["bitfinex","ETHUSD",1729376162089,4.21748,2646.6,2646.5,0.01]
["bitfinex","ETHUSD",1729376163371,4.21748,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1729376164306,3.40071,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1729376166104,3.40071,2646.5,2646.3,2.37772127]
["bitfinex","ETHUSD",1729376166105,3.40084,2646.4,2646.3,2.37772127]
["bitfinex","ETHUSD",1729376166298,3.40084,2646.4,2645.8,3.27679713]
["bitfinex","ETHUSD",1729376166299,3.40097,2646.3,2646.2,2.37772127]
["bitfinex","ETHUSD",1729376166849,3.40097,2646.3,2646.2,2.37826387]
["bitfinex","ETHUSD",1729376167853,3.40097,2646.3,2646.1,2.37826387]
["bitfinex","ETHUSD",1729376169269,3.40084,2646.4,2646.1,2.37826387]
["bitfinex","ETHUSD",1729376169469,3.40084,2646.4,2646.2,2.92826387]
["bitfinex","ETHUSD",1729376169676,3.40084,2646.4,2646.2,3.70256387]
["bitfinex","ETHUSD",1729376170466,3.40081,2646.5,2646.3,2.37826387]
["bitfinex","ETHUSD",1729376170665,3.40081,2646.5,2646.2,3.70256387]
["bitfinex","ETHUSD",1729376171476,3.40081,2646.5,2646.2,4.74120261]
["bitfinex","ETHUSD",1729376171988,3.40081,2646.5,2646.3,2.37752705]
["bitfinex","ETHUSD",1729376172661,3.40081,2646.5,2646.2,4.74120261]
["bitfinex","ETHUSD",1729376173167,3.4009,2646.4,2646.2,4.74120261]
["bitfinex","ETHUSD",1729376173367,3.4009,2646.4,2646.2,3.70182705]
["bitfinex","ETHUSD",1729376173666,3.40081,2646.5,2646.2,3.70182705]
["bitfinex","ETHUSD",1729376176357,0.59129308,2647.1,2646.2,3.70182705]
["bitfinex","ETHUSD",1729376176358,3.40097,2646.3,2646.2,2.37752705]
["bitfinex","ETHUSD",1729376176498,3.4011,2646.2,2646.1,2.37752705]
["bitfinex","ETHUSD",1729376176703,3.40123,2646.1,2646.0,2.37752705]
["bitfinex","ETHUSD",1729376177453,3.40123,2646.1,2645.9,2.37752705]
["bitfinex","ETHUSD",1729376177812,3.40123,2646.1,2646.0,2.92752705]
["bitfinex","ETHUSD",1729376178012,3.40123,2646.1,2646.0,2.37752705]
["bitfinex","ETHUSD",1729376178237,3.40136,2646.0,2645.9,2.92752705]
["bitfinex","ETHUSD",1729376181345,3.40136,2646.0,2645.9,2.92631412]
["bitfinex","ETHUSD",1729376182340,3.40136,2646.0,2645.9,0.55]
["bitfinex","ETHUSD",1729376187677,3.40123,2646.1,2645.9,0.55]
["bitfinex","ETHUSD",1729376188036,3.4011,2646.2,2646.0,0.55]
["bitfinex","ETHUSD",1729376188281,3.40098,2646.3,2646.1,1.97927355]
["bitfinex","ETHUSD",1729376188458,3.40097,2646.3,2646.1,1.97927355]
["bitfinex","ETHUSD",1729376189039,3.40097,2646.3,2646.2,1.58340791]
["bitfinex","ETHUSD",1729376189439,4.96633,2646.3,2646.2,1.58340791]
["bitfinex","ETHUSD",1729376191262,4.96633,2646.3,2646.1,1.97927355]
["bitfinex","ETHUSD",1729376191263,3.4011,2646.2,2646.1,1.58340791]
["bitfinex","ETHUSD",1729376191508,4.2058,2646.2,2646.1,1.18772008]
["bitfinex","ETHUSD",1729376191711,5.42201435,2646.2,2646.1,1.18772008]
["bitfinex","ETHUSD",1729376192293,5.22025889,2646.2,2646.1,0.79186197]
["bitfinex","ETHUSD",1729376192500,4.61731435,2646.2,2646.1,0.79186197]
["bitfinex","ETHUSD",1729376192861,5.42201435,2646.2,2646.1,0.79186197]
["bitfinex","ETHUSD",1729376193065,8.42201435,2646.2,2646.1,0.79186197]
["bitfinex","ETHUSD",1729376193683,3.40136,2646.0,2645.9,1.18772008]
["bitfinex","ETHUSD",1729376193916,8.64805044,2646.0,2645.9,1.18772008]
["bitfinex","ETHUSD",1729376195442,8.64805044,2646.0,2645.8,1.18772008]
["bitfinex","ETHUSD",1729376195443,0.8047,2645.9,2645.8,1.18772008]
["bitfinex","ETHUSD",1729376195592,4.20618,2645.9,2645.8,1.18772008]
["bitfinex","ETHUSD",1729376196431,3.40161,2645.8,2645.6,1.58340791]
["bitfinex","ETHUSD",1729376196635,3.40174,2645.7,2645.6,1.58340791]
["bitfinex","ETHUSD",1729376197139,4.967245,2645.7,2645.5,1.58340791]
["bitfinex","ETHUSD",1729376197292,4.967245,2645.7,2645.6,1.18720319]
["bitfinex","ETHUSD",1729376197491,7.967245,2645.7,2645.6,0.79125715]
["bitfinex","ETHUSD",1729376197796,7.20657,2645.6,2645.5,0.79125715]
["bitfinex","ETHUSD",1729376197994,8.6836425,2645.6,2645.5,0.79125715]
["bitfinex","ETHUSD",1729376198204,8.6836425,2645.6,2645.4,0.79125715]
["bitfinex","ETHUSD",1729376198503,3.402,2645.5,2645.4,0.79125715]
["bitfinex","ETHUSD",1729376199609,3.402,2645.5,2645.3,0.79125715]
["bitfinex","ETHUSD",1729376199798,3.40213,2645.4,2645.3,0.79125715]
["bitfinex","ETHUSD",1729376201238,3.40213,2645.4,2645.2,0.79125715]
["bitfinex","ETHUSD",1729376201564,3.40226,2645.3,2645.2,0.79125715]
["bitfinex","ETHUSD",1729376206216,3.40226,2645.3,2645.1,0.79125715]
["bitfinex","ETHUSD",1729376206422,3.40238,2645.2,2645.1,0.79125715]
["bitfinex","ETHUSD",1729376213566,4.894744,2645.2,2645.1,0.79125715]
["bitfinex","ETHUSD",1729376213969,3.40251,2645.1,2645.0,0.79125715]
["bitfinex","ETHUSD",1729376215204,3.40264,2645.0,2644.9,0.79125715]
["bitfinex","ETHUSD",1729376216504,3.40264,2645.0,2644.7,1.18720319]
["bitfinex","ETHUSD",1729376216505,3.40277,2644.9,2644.8,0.79125715]
["bitfinex","ETHUSD",1729376218918,3.4029,2644.8,2644.7,0.79125715]
["bitfinex","ETHUSD",1729376219269,3.4029,2644.8,2644.6,1.18720319]
["bitfinex","ETHUSD",1729376219527,3.40303,2644.7,2644.6,1.18720319]
["bitfinex","ETHUSD",1729376219976,3.40316,2644.6,2644.5,1.18720319]
["bitfinex","ETHUSD",1729376221518,3.40303,2644.7,2644.4,1.58340791]
["bitfinex","ETHUSD",1729376221519,3.40328,2644.5,2644.4,1.58340791]
["bitfinex","ETHUSD",1729376222892,3.40284,2644.9,2644.5,0.7743]
["bitfinex","ETHUSD",1729376223092,3.4029,2644.8,2644.7,0.7899372]
["bitfinex","ETHUSD",1729376223309,3.40277,2644.9,2644.7,1.18490581]
["bitfinex","ETHUSD",1729376223510,3.40277,2644.9,2644.8,0.7900031]
["bitfinex","ETHUSD",1729376225325,3.40277,2644.9,2644.8,1.18490581]
["bitfinex","ETHUSD",1729376225816,3.40265,2645.0,2644.8,0.7743]
["bitfinex","ETHUSD",1729376226025,3.40265,2645.0,2644.9,1.18513366]
["bitfinex","ETHUSD",1729376226236,3.40253,2645.1,2644.9,1.18513366]
["bitfinex","ETHUSD",1729376226416,3.40253,2645.1,2645.0,1.18513366]
["bitfinex","ETHUSD",1729376226598,3.40253,2645.1,2644.9,1.18513366]
["bitfinex","ETHUSD",1729376227492,3.40253,2645.1,2645.0,1.18513366]
["bitfinex","ETHUSD",1729376228211,6.80494,2645.2,2645.0,1.18513366]
["bitfinex","ETHUSD",1729376228523,3.40247,2645.2,2645.1,0.79046173]
["bitfinex","ETHUSD",1729376229127,0.59168413,2645.4,2645.1,0.79046173]
["bitfinex","ETHUSD",1729376229288,0.59168413,2645.4,2645.3,0.79046173]
["bitfinex","ETHUSD",1729376229489,3.40208,2645.5,2645.3,1.18513366]
["bitfinex","ETHUSD",1729376229984,3.40208,2645.5,2645.4,0.79053594]
["bitfinex","ETHUSD",1729376230185,3.40208,2645.5,2645.4,1.18513366]
["bitfinex","ETHUSD",1729376230422,4.21576,2645.7,2645.5,0.7743]
["bitfinex","ETHUSD",1729376230423,3.40186,2645.7,2645.5,0.7743]
["bitfinex","ETHUSD",1729376230625,3.40186,2645.7,2645.6,0.79079291]
["bitfinex","ETHUSD",1729376230823,3.40186,2645.7,2645.6,0.79076344]
["bitfinex","ETHUSD",1729376231032,3.40187,2645.6,2645.5,1.96048937]
["bitfinex","ETHUSD",1729376231197,3.40187,2645.6,2645.5,1.18618937]
["bitfinex","ETHUSD",1729376231632,3.40187,2645.6,2645.4,1.58340791]
["bitfinex","ETHUSD",1729376232198,3.40187,2645.6,2645.5,1.58340791]
["bitfinex","ETHUSD",1729376234145,3.40187,2645.6,2645.4,1.97963663]
["bitfinex","ETHUSD",1729376234349,3.40187,2645.6,2645.5,1.58369773]
["bitfinex","ETHUSD",1729376240229,4.896132,2645.6,2645.4,1.58369773]
["bitfinex","ETHUSD",1729376240462,4.2159,2645.5,2645.4,1.1878721]
["bitfinex","ETHUSD",1729376240845,4.2159,2645.5,2645.3,1.1878721]
["bitfinex","ETHUSD",1729376240846,3.40213,2645.4,2645.3,1.1878721]
["bitfinex","ETHUSD",1729376241034,4.2319692,2645.4,2645.3,1.1878721]
["bitfinex","ETHUSD",1729376241630,3.40226,2645.3,2645.2,1.58369773]
["bitfinex","ETHUSD",1729376243447,3.40226,2645.3,2645.1,1.97963663]
["bitfinex","ETHUSD",1729376243448,3.40238,2645.2,2645.1,1.97963663]
["bitfinex","ETHUSD",1729376243633,3.40238,2645.2,2645.1,1.98058024]
["bitfinex","ETHUSD",1729376247804,4.21628,2645.2,2645.1,1.98058024]
["bitfinex","ETHUSD",1729376248101,5.06111792,2645.2,2645.1,1.58454968]
["bitfinex","ETHUSD",1729376248249,3.40251,2645.1,2645.0,1.58454968]
["bitfinex","ETHUSD",1729376262411,3.40264,2645.0,2644.9,1.58454968]
["bitfinex","ETHUSD",1729376262906,3.40277,2644.9,2644.8,1.58454968]
["bitfinex","ETHUSD",1729376264087,4.17557,2644.9,2644.8,1.58454968]
["bitfinex","ETHUSD",1729376264254,4.17557,2644.9,2644.8,1.18797071]
["bitfinex","ETHUSD",1729376264460,5.05204988,2644.9,2644.7,1.18797071]
["bitfinex","ETHUSD",1729376264741,3.4029,2644.8,2644.6,1.58454968]
["bitfinex","ETHUSD",1729376264929,3.40303,2644.7,2644.6,1.58454968]
["bitfinex","ETHUSD",1729376265264,3.40303,2644.7,2644.6,1.97992373]
["bitfinex","ETHUSD",1729376266805,3.40316,2644.6,2644.5,1.97992373]
["bitfinex","ETHUSD",1729376268110,3.40316,2644.6,2644.5,1.9794516]
["bitfinex","ETHUSD",1729376270177,3.40316,2644.6,2644.4,2.7537516]
["bitfinex","ETHUSD",1729376271803,3.40316,2644.6,2644.5,1.58323258]
["bitfinex","ETHUSD",1729376271974,3.40316,2644.6,2644.5,1.9794516]
["bitfinex","ETHUSD",1729376272811,3.40316,2644.6,2644.4,2.7537516]
["bitfinex","ETHUSD",1729376273014,3.40316,2644.6,2644.4,2.75326726]
["bitfinex","ETHUSD",1729376273213,3.40316,2644.6,2644.5,1.58317381]
["bitfinex","ETHUSD",1729376280496,3.40316,2644.6,2644.5,1.5833271]
["bitfinex","ETHUSD",1729376281992,3.40316,2644.6,2644.4,2.3576271]
["bitfinex","ETHUSD",1729376282192,3.40316,2644.6,2644.5,1.5833271]
["bitfinex","ETHUSD",1729376288050,3.40316,2644.6,2644.5,1.58437892]
["bitfinex","ETHUSD",1729376290025,3.40316,2644.6,2644.4,2.75500562]
["bitfinex","ETHUSD",1729376290211,3.40316,2644.6,2644.5,1.58454384]
["bitfinex","ETHUSD",1729376290657,3.40316,2644.6,2644.5,1.98070562]
["bitfinex","ETHUSD",1729376290862,3.40303,2644.7,2644.4,2.75500562]
["bitfinex","ETHUSD",1729376291018,3.40279,2644.9,2644.6,2.74369626]
["bitfinex","ETHUSD",1729376291321,3.40279,2644.9,2644.8,1.58454056]
["bitfinex","ETHUSD",1729376293660,3.40276,2645.0,2644.8,1.98069626]
["bitfinex","ETHUSD",1729376293816,3.40253,2645.1,2644.9,1.7831461]
["bitfinex","ETHUSD",1729376294155,3.40253,2645.1,2645.0,1.58507647]
["bitfinex","ETHUSD",1729376294358,3.40253,2645.1,2644.9,2.34807647]
["bitfinex","ETHUSD",1729376294525,3.40253,2645.1,2645.0,1.58507647]
["bitfinex","ETHUSD",1729376296990,3.99399396,2645.3,2645.0,1.58507647]
["bitfinex","ETHUSD",1729376297193,6.80467,2645.3,2645.2,1.1887933]
["bitfinex","ETHUSD",1729376297499,6.80467,2645.3,2645.2,1.58505597]
["bitfinex","ETHUSD",1729376297788,6.80465,2645.3,2645.1,1.58505597]
["bitfinex","ETHUSD",1729376298099,3.40207,2645.5,2645.3,0.763]
["bitfinex","ETHUSD",1729376298274,3.40207,2645.5,2645.4,1.18870287]
["bitfinex","ETHUSD",1729376301159,3.99337376,2645.7,2645.3,2.34805597]
["bitfinex","ETHUSD",1729376301368,3.40174,2645.7,2645.6,0.79213728]
["bitfinex","ETHUSD",1729376303457,3.40167,2645.8,2645.5,0.79213728]
["bitfinex","ETHUSD",1729376303656,3.40187,2645.6,2645.5,0.79213728]
["bitfinex","ETHUSD",1729376307010,3.40177,2645.7,2645.5,0.79213728]
["bitfinex","ETHUSD",1729376307305,3.40167,2645.8,2645.5,1.0664716]
["bitfinex","ETHUSD",1729376307508,6.80289,2646.0,2645.6,2.10513728]
["bitfinex","ETHUSD",1729376307921,3.40143,2646.0,2645.8,0.79213728]
["bitfinex","ETHUSD",1729376308420,3.40143,2646.0,2645.7,0.79213728]
["bitfinex","ETHUSD",1729376308619,3.40143,2646.0,2645.7,1.31497015]
["bitfinex","ETHUSD",1729376308828,3.40155,2645.9,2645.7,1.31497015]
["bitfinex","ETHUSD",1729376309808,3.35155,2645.9,2645.7,1.31497015]
["bitfinex","ETHUSD",1729376312366,3.35155,2645.9,2645.7,0.52283287]
["bitfinex","ETHUSD",1729376312809,6.80239,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729376313115,3.40118,2646.2,2645.9,0.7743]
["bitfinex","ETHUSD",1729376313466,4.18402,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1729376313675,3.40092,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1729376313882,7.37648351,2646.6,2646.2,0.7743]
["bitfinex","ETHUSD",1729376314107,3.97577351,2646.6,2646.2,0.7743]
["bitfinex","ETHUSD",1729376314291,3.40085,2646.4,2646.2,0.7743]
["bitfinex","ETHUSD",1729376315692,6.80179,2646.4,2646.2,0.7743]
["bitfinex","ETHUSD",1729376316030,3.40097,2646.3,2646.2,0.7743]
["bitfinex","ETHUSD",1729376316187,0.7831,2646.4,2646.0,1.34213728]
["bitfinex","ETHUSD",1729376316392,3.40116,2646.2,2646.0,0.55]
["bitfinex","ETHUSD",1729376319210,3.40116,2646.2,2646.0,0.78792343]
["bitfinex","ETHUSD",1729376320077,3.40123,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1729376320279,3.40148,2645.9,2645.6,0.79213728]
["bitfinex","ETHUSD",1729376321897,3.40148,2645.9,2645.7,0.55]
["bitfinex","ETHUSD",1729376323082,3.40148,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1729376326027,4.18447,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1729376326231,7.5859,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1729376326432,4.18447,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1729376327226,3.40159,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1729376327933,3.40163,2645.8,2645.6,0.55]
["bitfinex","ETHUSD",1729376328112,4.18447,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1729376328302,7.58592,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1729376329144,4.18447,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1729376329343,7.5859,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1729376329644,4.18447,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1729376331918,4.18447,2646.0,2645.6,1.34213728]
["bitfinex","ETHUSD",1729376332329,3.40159,2645.9,2645.6,1.34213728]
["bitfinex","ETHUSD",1729376332644,7.58591,2646.0,2645.6,1.34213728]
["bitfinex","ETHUSD",1729376334735,3.40156,2645.9,2645.6,1.34213728]
["bitfinex","ETHUSD",1729376335449,3.40156,2645.9,2645.7,0.79213728]
["bitfinex","ETHUSD",1729376337051,3.40148,2645.9,2645.7,0.79213728]
["bitfinex","ETHUSD",1729376337362,3.40161,2645.8,2645.7,1.34213728]
["bitfinex","ETHUSD",1729376337847,3.40151,2645.9,2645.7,1.34213728]
["bitfinex","ETHUSD",1729376338153,3.40151,2645.9,2645.8,0.79076048]
["bitfinex","ETHUSD",1729376339122,3.40161,2645.8,2645.7,0.79076048]
["bitfinex","ETHUSD",1729376339334,3.40161,2645.8,2645.6,1.18820593]
["bitfinex","ETHUSD",1729376339658,3.40174,2645.7,2645.6,1.18820593]
["bitfinex","ETHUSD",1729376341048,3.40174,2645.7,2645.5,1.18820593]
["bitfinex","ETHUSD",1729376341049,4.15424,2645.7,2645.5,1.18820593]
["bitfinex","ETHUSD",1729376341263,3.40187,2645.6,2645.5,1.18820593]
["bitfinex","ETHUSD",1729376341428,3.40187,2645.6,2645.3,1.58505597]
["bitfinex","ETHUSD",1729376341429,4.1545,2645.5,2645.3,1.18820593]
["bitfinex","ETHUSD",1729376341616,3.40226,2645.3,2645.2,1.18820593]
["bitfinex","ETHUSD",1729376344116,3.40213,2645.4,2645.2,1.18820593]
["bitfinex","ETHUSD",1729376344311,3.40226,2645.3,2645.1,2.35935597]
["bitfinex","ETHUSD",1729376345656,3.40238,2645.2,2645.1,1.58505597]
["bitfinex","ETHUSD",1729376346454,3.40238,2645.2,2645.1,1.18759351]
["bitfinex","ETHUSD",1729376350327,3.40227,2645.3,2645.0,1.18759351]
["bitfinex","ETHUSD",1729376350663,3.40251,2645.1,2645.0,1.18710096]
["bitfinex","ETHUSD",1729376350867,3.40264,2645.0,2644.9,1.58505597]
["bitfinex","ETHUSD",1729376351029,3.40264,2645.0,2644.9,1.18715713]
["bitfinex","ETHUSD",1729376351239,3.40264,2645.0,2644.9,0.79133476]
["bitfinex","ETHUSD",1729376356579,3.40277,2644.9,2644.8,0.79133476]
["bitfinex","ETHUSD",1729376356777,3.40277,2644.9,2644.7,1.18715713]
["bitfinex","ETHUSD",1729376357085,3.40277,2644.9,2644.8,0.79063406]
["bitfinex","ETHUSD",1729376357267,3.40277,2644.9,2644.8,0.7905679]
["bitfinex","ETHUSD",1729376365248,3.40277,2644.9,2644.7,1.18715713]
["bitfinex","ETHUSD",1729376366192,3.40277,2644.9,2644.8,0.79060073]
["bitfinex","ETHUSD",1729376366377,3.40277,2644.9,2644.7,1.18715713]
["bitfinex","ETHUSD",1729376368490,3.40277,2644.9,2644.8,1.18715713]
["bitfinex","ETHUSD",1729376369284,3.40277,2644.9,2644.7,1.18715713]
["bitfinex","ETHUSD",1729376369492,3.40277,2644.9,2644.8,1.18715713]
["bitfinex","ETHUSD",1729376373723,3.40277,2644.9,2644.8,1.18715713]
["bitfinex","ETHUSD",1729376376767,3.40277,2644.9,2644.7,1.18715713]
["bitfinex","ETHUSD",1729376377100,3.40277,2644.9,2644.8,1.18715713]
["bitfinex","ETHUSD",1729376381239,4.917063,2644.9,2644.8,1.18715713]
["bitfinex","ETHUSD",1729376381818,4.917063,2644.9,2644.6,1.18715713]
["bitfinex","ETHUSD",1729376381819,4.1592,2644.8,2644.6,1.18715713]
["bitfinex","ETHUSD",1729376382033,4.15933,2644.7,2644.6,1.18715713]
["bitfinex","ETHUSD",1729376382320,7.15933,2644.7,2644.6,0.7919996]
["bitfinex","ETHUSD",1729376382536,4.15958,2644.5,2644.4,0.7919996]
["bitfinex","ETHUSD",1729376383336,3.40341,2644.4,2644.3,0.7919996]
["bitfinex","ETHUSD",1729376383541,3.40354,2644.3,2644.2,1.18715713]
["bitfinex","ETHUSD",1729376384045,3.40367,2644.2,2644.1,1.58505597]
["bitfinex","ETHUSD",1729376385071,3.40367,2644.2,2644.0,1.97934418]
["bitfinex","ETHUSD",1729376385198,3.4038,2644.1,2643.8,2.37521301]
["bitfinex","ETHUSD",1729376385397,3.4038,2644.1,2644.0,1.9805497]
["bitfinex","ETHUSD",1729376388733,3.40335,2644.5,2644.0,6.97341235]
["bitfinex","ETHUSD",1729376388982,3.40328,2644.5,2644.4,1.58379827]
["bitfinex","ETHUSD",1729376389741,3.40303,2644.8,2644.4,2.34109827]
["bitfinex","ETHUSD",1729376389936,3.40304,2644.7,2644.6,1.18778537]
["bitfinex","ETHUSD",1729376390838,6.80604,2644.8,2644.6,1.18778537]
["bitfinex","ETHUSD",1729376391164,6.80604,2644.8,2644.7,1.18778537]
["bitfinex","ETHUSD",1729376392834,3.40301,2644.8,2644.7,1.18778537]
["bitfinex","ETHUSD",1729376393029,3.79729306,2644.9,2644.7,0.27715836]
["bitfinex","ETHUSD",1729376393235,3.4028,2644.9,2644.7,1.86095663]
["bitfinex","ETHUSD",1729376393443,3.40272,2645.0,2644.8,2.34109827]
["bitfinex","ETHUSD",1729376393641,3.40272,2645.0,2644.9,1.18792615]
["bitfinex","ETHUSD",1729376396485,0.57546453,2645.1,2644.9,1.18792615]
["bitfinex","ETHUSD",1729376396633,3.99414824,2645.2,2645.0,1.18805078]
["bitfinex","ETHUSD",1729376396838,3.40249,2645.2,2645.1,0.79202905]
["bitfinex","ETHUSD",1729376397453,3.40238,2645.2,2645.1,0.79199755]
["bitfinex","ETHUSD",1729376399737,4.21407,2645.3,2645.1,0.79199755]
["bitfinex","ETHUSD",1729376400047,3.40227,2645.3,2645.2,0.79199755]
["bitfinex","ETHUSD",1729376400972,0.59165091,2645.4,2645.2,1.94535078]
["bitfinex","ETHUSD",1729376401186,3.40182,2645.7,2645.3,1.73776262]
["bitfinex","ETHUSD",1729376401385,3.40182,2645.7,2645.5,0.79171126]
["bitfinex","ETHUSD",1729376401681,3.40182,2645.7,2645.6,0.79171126]
["bitfinex","ETHUSD",1729376402474,3.40187,2645.6,2645.5,0.79171126]
["bitfinex","ETHUSD",1729376404364,3.40187,2645.6,2645.4,0.79171126]
["bitfinex","ETHUSD",1729376404691,3.40187,2645.6,2645.5,0.79171126]
["bitfinex","ETHUSD",1729376405254,3.40187,2645.6,2645.4,1.2787489]
["bitfinex","ETHUSD",1729376405451,3.40162,2645.8,2645.5,1.54901126]
["bitfinex","ETHUSD",1729376405660,3.40152,2645.9,2645.5,1.54901126]
["bitfinex","ETHUSD",1729376405870,3.40118,2646.2,2645.7,1.3073]
["bitfinex","ETHUSD",1729376406037,3.40118,2646.2,2645.8,1.41737469]
["bitfinex","ETHUSD",1729376406248,3.40118,2646.2,2645.9,0.79171126]
["bitfinex","ETHUSD",1729376406448,7.88510853,2646.9,2645.8,0.79171126]
["bitfinex","ETHUSD",1729376406449,3.40148,2645.9,2645.8,0.79171126]
["bitfinex","ETHUSD",1729376406758,3.40161,2645.8,2645.6,0.79171126]
["bitfinex","ETHUSD",1729376406956,6.80331,2645.8,2645.5,0.79171126]
["bitfinex","ETHUSD",1729376407134,3.40174,2645.7,2645.5,0.79171126]
["bitfinex","ETHUSD",1729376408074,3.40161,2645.8,2645.5,0.79171126]
["bitfinex","ETHUSD",1729376409153,6.80329,2645.8,2645.5,0.79171126]
["bitfinex","ETHUSD",1729376409358,3.40161,2645.8,2645.5,0.79171126]
["bitfinex","ETHUSD",1729376409559,3.4018,2645.7,2645.5,0.79171126]
["bitfinex","ETHUSD",1729376410096,3.40161,2645.8,2645.5,0.79171126]
["bitfinex","ETHUSD",1729376410244,6.80334,2645.8,2645.4,2.0360489]
["bitfinex","ETHUSD",1729376410567,3.40174,2645.7,2645.4,2.0360489]
["bitfinex","ETHUSD",1729376412800,6.80334,2645.8,2645.4,2.0360489]
["bitfinex","ETHUSD",1729376414108,6.80333,2645.8,2645.4,2.0360489]
["bitfinex","ETHUSD",1729376415503,3.40175,2645.7,2645.4,2.0360489]
["bitfinex","ETHUSD",1729376416505,3.40213,2645.4,2645.3,0.79171126]
["bitfinex","ETHUSD",1729376416793,3.40213,2645.4,2645.2,0.79171126]
["bitfinex","ETHUSD",1729376416794,3.40226,2645.3,2645.2,0.79171126]
["bitfinex","ETHUSD",1729376417005,3.40226,2645.3,2645.1,1.56601126]
["bitfinex","ETHUSD",1729376417672,3.40213,2645.4,2645.1,1.56601126]
["bitfinex","ETHUSD",1729376419173,6.80433,2645.4,2645.2,0.79171126]
["bitfinex","ETHUSD",1729376419495,3.40213,2645.4,2645.2,0.79171126]
["bitfinex","ETHUSD",1729376420123,0.813,2645.8,2645.2,0.27535782]
["bitfinex","ETHUSD",1729376420401,0.59148835,2646.1,2645.7,0.7743]
["bitfinex","ETHUSD",1729376420696,3.40123,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729376421063,3.40138,2646.0,2645.8,1.34171126]
["bitfinex","ETHUSD",1729376421259,3.40111,2646.2,2645.8,1.34171126]
["bitfinex","ETHUSD",1729376421260,3.40124,2646.1,2645.8,1.34171126]
["bitfinex","ETHUSD",1729376421460,3.40124,2646.1,2645.8,1.67206908]
["bitfinex","ETHUSD",1729376421982,3.40111,2646.2,2645.8,1.67206908]
["bitfinex","ETHUSD",1729376422699,3.40124,2646.1,2645.8,1.67206908]
["bitfinex","ETHUSD",1729376422888,3.40111,2646.2,2645.8,1.67206908]
["bitfinex","ETHUSD",1729376423085,3.40137,2646.0,2645.8,0.55]
["bitfinex","ETHUSD",1729376423596,3.40124,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729376423979,3.40111,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1729376424314,3.40127,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729376425505,3.40135,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729376425804,3.40135,2646.1,2645.8,0.88035782]
["bitfinex","ETHUSD",1729376427105,1.20724561,2646.4,2645.6,0.79171126]
["bitfinex","ETHUSD",1729376427106,3.40161,2645.9,2645.6,0.79171126]
["bitfinex","ETHUSD",1729376427311,3.40162,2645.8,2645.6,0.79171126]
["bitfinex","ETHUSD",1729376427620,3.40162,2645.8,2645.5,1.56601126]
["bitfinex","ETHUSD",1729376428005,3.40162,2645.8,2645.5,0.79171126]
["bitfinex","ETHUSD",1729376428214,3.40162,2645.8,2645.4,0.79171126]
["bitfinex","ETHUSD",1729376428398,3.40176,2645.7,2645.4,0.79171126]
["bitfinex","ETHUSD",1729376428596,4.21443,2646.0,2645.4,1.09257486]
["bitfinex","ETHUSD",1729376428797,6.80291,2646.0,2645.5,1.54571126]
["bitfinex","ETHUSD",1729376429116,3.40151,2645.9,2645.5,1.54571126]
["bitfinex","ETHUSD",1729376429795,3.40151,2645.9,2645.6,0.79171126]
["bitfinex","ETHUSD",1729376432031,3.40174,2645.7,2645.5,0.79171126]
["bitfinex","ETHUSD",1729376433097,3.40174,2645.7,2645.6,0.79171126]
["bitfinex","ETHUSD",1729376434242,4.15442,2645.8,2645.5,1.18756689]
["bitfinex","ETHUSD",1729376434401,4.15442,2645.8,2645.7,0.7901875]
["bitfinex","ETHUSD",1729376434601,3.40174,2645.7,2645.6,0.7901875]
["bitfinex","ETHUSD",1729376435236,4.15442,2645.8,2645.5,1.18756689]
["bitfinex","ETHUSD",1729376435410,3.40174,2645.7,2645.6,0.79037335]
["bitfinex","ETHUSD",1729376435827,3.40174,2645.7,2645.5,0.79037335]
["bitfinex","ETHUSD",1729376435828,3.40187,2645.6,2645.5,0.79037335]
["bitfinex","ETHUSD",1729376436011,3.40187,2645.6,2645.4,1.18756689]
["bitfinex","ETHUSD",1729376436229,3.40187,2645.6,2645.3,2.33779827]
["bitfinex","ETHUSD",1729376436230,3.40187,2645.6,2645.5,1.18756689]
["bitfinex","ETHUSD",1729376436645,3.40174,2645.7,2645.4,1.18756689]
["bitfinex","ETHUSD",1729376436797,3.40174,2645.7,2645.6,0.7905777]
["bitfinex","ETHUSD",1729376437001,3.40157,2645.9,2645.5,1.18756689]
["bitfinex","ETHUSD",1729376437002,3.40163,2645.8,2645.5,1.18756689]
["bitfinex","ETHUSD",1729376437202,3.40163,2645.8,2645.7,0.79056955]
["bitfinex","ETHUSD",1729376437502,3.40157,2645.9,2645.7,0.79056955]
["bitfinex","ETHUSD",1729376437815,6.80316,2645.9,2645.7,0.79056955]
["bitfinex","ETHUSD",1729376438630,6.80316,2645.9,2645.6,1.18756689]
["bitfinex","ETHUSD",1729376438631,9.80316,2645.9,2645.8,0.79056955]
["bitfinex","ETHUSD",1729376439444,6.40157,2645.9,2645.8,0.79056955]
["bitfinex","ETHUSD",1729376442134,7.15437,2645.9,2645.8,0.79056955]
["bitfinex","ETHUSD",1729376443612,8.209943,2645.9,2645.8,0.79056955]
["bitfinex","ETHUSD",1729376443813,4.15441,2645.8,2645.7,0.79056955]
["bitfinex","ETHUSD",1729376444014,3.40174,2645.7,2645.6,0.79056955]
["bitfinex","ETHUSD",1729376444949,3.40187,2645.6,2645.4,1.58379827]
["bitfinex","ETHUSD",1729376445211,3.40174,2645.7,2645.5,1.58379827]
["bitfinex","ETHUSD",1729376445368,3.40187,2645.6,2645.5,1.58379827]
["bitfinex","ETHUSD",1729376445921,3.40187,2645.6,2645.4,1.58379827]
["bitfinex","ETHUSD",1729376446125,3.402,2645.5,2645.4,1.58379827]
["bitfinex","ETHUSD",1729376446520,3.402,2645.5,2645.3,1.98007304]
["bitfinex","ETHUSD",1729376446748,3.402,2645.5,2645.4,1.5841579]
["bitfinex","ETHUSD",1729376446954,3.402,2645.5,2645.3,1.98007304]
["bitfinex","ETHUSD",1729376447327,3.40213,2645.4,2645.2,0.754]
["bitfinex","ETHUSD",1729376447537,3.40213,2645.4,2645.3,1.98026908]
["bitfinex","ETHUSD",1729376447938,3.40213,2645.4,2645.3,1.98026617]
["bitfinex","ETHUSD",1729376448238,3.40213,2645.4,2645.2,1.06700877]
["bitfinex","ETHUSD",1729376448450,3.40213,2645.4,2645.3,1.98029107]
["bitfinex","ETHUSD",1729376448652,3.4017,2645.8,2645.3,3.95224]
["bitfinex","ETHUSD",1729376448850,6.4017,2645.8,2645.7,1.18812465]
["bitfinex","ETHUSD",1729376449860,3.40174,2645.7,2645.6,1.58416621]
["bitfinex","ETHUSD",1729376450540,3.40187,2645.6,2645.5,2.13416621]
["bitfinex","ETHUSD",1729376450737,3.40174,2645.7,2645.5,1.98036982]
["bitfinex","ETHUSD",1729376450943,3.40174,2645.7,2645.6,1.58428576]
["bitfinex","ETHUSD",1729376451968,3.40174,2645.7,2645.5,1.98036982]
["bitfinex","ETHUSD",1729376453177,3.40187,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1729376453485,3.40174,2645.7,2645.5,2.53039929]
["bitfinex","ETHUSD",1729376453648,3.40174,2645.7,2645.6,1.58435789]
["bitfinex","ETHUSD",1729376455581,3.40174,2645.7,2645.6,1.58435663]
["bitfinex","ETHUSD",1729376455755,3.40174,2645.7,2645.6,1.58438059]
["bitfinex","ETHUSD",1729376456481,3.40174,2645.7,2645.6,1.58441189]
["bitfinex","ETHUSD",1729376456789,3.40174,2645.7,2645.6,1.98047808]
["bitfinex","ETHUSD",1729376458174,6.80356,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1729376458381,3.40174,2645.7,2645.5,2.53051957]
["bitfinex","ETHUSD",1729376459062,6.80358,2645.7,2645.5,2.53051957]
["bitfinex","ETHUSD",1729376459883,6.80358,2645.7,2645.5,2.53059122]
["bitfinex","ETHUSD",1729376460294,3.40187,2645.6,2645.5,1.98059122]
["bitfinex","ETHUSD",1729376460450,4.912331,2645.6,2645.5,1.58457337]
["bitfinex","ETHUSD",1729376461063,3.402,2645.5,2645.4,1.58457337]
["bitfinex","ETHUSD",1729376461281,6.80382,2645.6,2645.4,1.98059122]
["bitfinex","ETHUSD",1729376461594,3.40187,2645.6,2645.5,1.58458444]
["bitfinex","ETHUSD",1729376461755,3.402,2645.5,2645.4,1.98059122]
["bitfinex","ETHUSD",1729376463178,4.23494,2645.4,2645.1,2.37670946]
["bitfinex","ETHUSD",1729376463350,3.40238,2645.2,2645.1,2.37670946]
["bitfinex","ETHUSD",1729376463854,3.40238,2645.2,2644.9,2.37670946]
["bitfinex","ETHUSD",1729376463855,3.40264,2645.0,2644.9,2.37670946]
["bitfinex","ETHUSD",1729376464067,3.40277,2644.9,2644.8,2.37670946]
["bitfinex","ETHUSD",1729376464376,3.40264,2645.0,2644.8,2.37670946]
["bitfinex","ETHUSD",1729376464569,6.80538,2645.0,2644.8,2.37670946]
["bitfinex","ETHUSD",1729376464967,3.40264,2645.0,2644.8,2.37670946]
["bitfinex","ETHUSD",1729376465172,3.40277,2644.9,2644.8,2.37670946]
["bitfinex","ETHUSD",1729376467117,3.40277,2644.9,2644.8,2.37721895]
["bitfinex","ETHUSD",1729376468774,3.40277,2644.9,2644.5,2.77282771]
["bitfinex","ETHUSD",1729376468775,3.4029,2644.8,2644.7,2.37721895]
["bitfinex","ETHUSD",1729376470022,3.40277,2644.9,2644.7,2.37673803]
["bitfinex","ETHUSD",1729376470314,3.40277,2644.9,2644.8,3.15103803]
["bitfinex","ETHUSD",1729376470520,3.40277,2644.9,2644.7,2.37673803]
["bitfinex","ETHUSD",1729376470818,3.40277,2644.9,2644.8,2.37673803]
["bitfinex","ETHUSD",1729376471614,3.40277,2644.9,2644.7,2.37673803]
["bitfinex","ETHUSD",1729376472404,3.40258,2645.1,2644.8,2.37673803]
["bitfinex","ETHUSD",1729376472606,3.40258,2645.1,2645.0,1.98035042]
["bitfinex","ETHUSD",1729376472815,0.7793,2645.4,2644.9,3.15072051]
["bitfinex","ETHUSD",1729376472816,3.40238,2645.2,2644.9,3.15072051]
["bitfinex","ETHUSD",1729376472973,3.40238,2645.2,2645.1,1.98027442]
["bitfinex","ETHUSD",1729376476373,3.40251,2645.1,2645.0,1.98027442]
["bitfinex","ETHUSD",1729376477019,3.40251,2645.1,2644.8,2.37642051]
["bitfinex","ETHUSD",1729376477227,3.40238,2645.2,2644.8,2.45203207]
["bitfinex","ETHUSD",1729376477397,3.40238,2645.2,2645.1,1.98027178]
["bitfinex","ETHUSD",1729376478535,3.40227,2645.3,2645.1,1.98027178]
["bitfinex","ETHUSD",1729376478818,3.40238,2645.2,2645.1,1.98027178]
["bitfinex","ETHUSD",1729376479922,3.40238,2645.2,2644.9,2.69895935]
["bitfinex","ETHUSD",1729376480125,3.40238,2645.2,2645.1,1.98027536]
["bitfinex","ETHUSD",1729376482216,3.40238,2645.2,2645.1,1.9803424]
["bitfinex","ETHUSD",1729376482791,3.40238,2645.2,2644.9,2.69904409]
["bitfinex","ETHUSD",1729376483103,3.40238,2645.2,2645.1,1.98037215]
["bitfinex","ETHUSD",1729376483633,3.40211,2645.5,2645.1,1.24224162]
["bitfinex","ETHUSD",1729376483839,3.40211,2645.5,2645.4,1.58419326]
["bitfinex","ETHUSD",1729376483992,6.80366,2645.7,2645.4,1.98024158]
["bitfinex","ETHUSD",1729376484191,3.40181,2645.7,2645.6,1.58404626]
["bitfinex","ETHUSD",1729376484722,3.40187,2645.6,2645.5,1.98024158]
["bitfinex","ETHUSD",1729376485327,3.40165,2645.8,2645.5,2.75454158]
["bitfinex","ETHUSD",1729376485493,3.40165,2645.8,2645.7,1.58405677]
["bitfinex","ETHUSD",1729376485688,3.40165,2645.8,2644.9,3.72536321]
["bitfinex","ETHUSD",1729376485689,4.18104,2645.7,2645.6,1.58405677]
["bitfinex","ETHUSD",1729376485915,4.939309,2645.7,2645.5,1.18809987]
["bitfinex","ETHUSD",1729376486227,3.40187,2645.6,2645.5,1.18809987]
["bitfinex","ETHUSD",1729376489037,4.19007,2645.6,2645.5,1.18809987]
["bitfinex","ETHUSD",1729376489240,4.19007,2645.6,2645.5,0.79232469]
["bitfinex","ETHUSD",1729376489241,7.19007,2645.6,2645.5,0.79232469]
["bitfinex","ETHUSD",1729376489408,9.05984618,2645.6,2645.5,0.79232469]
["bitfinex","ETHUSD",1729376490910,4.1902,2645.5,2645.4,0.79232469]
["bitfinex","ETHUSD",1729376491544,3.40213,2645.4,2645.3,1.18809987]
["bitfinex","ETHUSD",1729376491999,4.19033,2645.4,2645.3,1.18809987]
["bitfinex","ETHUSD",1729376492198,0.7882,2645.3,2645.2,1.18809987]
["bitfinex","ETHUSD",1729376492400,4.19046,2645.3,2645.2,1.18809987]
["bitfinex","ETHUSD",1729376492597,4.19058,2645.2,2645.1,1.18809987]
["bitfinex","ETHUSD",1729376492810,3.40251,2645.1,2645.0,1.18854073]
["bitfinex","ETHUSD",1729376493033,3.40264,2645.0,2644.9,1.18854073]
["bitfinex","ETHUSD",1729376493342,8.511593,2645.0,2644.9,1.18854073]
["bitfinex","ETHUSD",1729376493539,6.40277,2644.9,2644.8,1.18854073]
["bitfinex","ETHUSD",1729376493927,7.19097,2644.9,2644.8,1.18854073]
["bitfinex","ETHUSD",1729376494125,3.4029,2644.8,2644.7,1.18854073]
["bitfinex","ETHUSD",1729376495542,3.40303,2644.7,2644.6,1.18854073]
["bitfinex","ETHUSD",1729376496249,3.40303,2644.7,2644.6,1.58405677]
["bitfinex","ETHUSD",1729376496812,3.40303,2644.7,2644.6,1.18761713]
["bitfinex","ETHUSD",1729376497248,3.40303,2644.7,2644.6,1.58405677]
["bitfinex","ETHUSD",1729376497409,3.40316,2644.6,2644.5,1.58405677]
["bitfinex","ETHUSD",1729376502791,3.40328,2644.5,2644.4,1.58405677]
["bitfinex","ETHUSD",1729376503590,3.40316,2644.6,2644.3,1.97957316]
["bitfinex","ETHUSD",1729376503791,3.40316,2644.6,2644.5,1.58277521]
["bitfinex","ETHUSD",1729376504192,3.35316,2644.6,2644.5,1.58277521]
["bitfinex","ETHUSD",1729376505940,3.4029,2644.8,2644.6,0.7743]
["bitfinex","ETHUSD",1729376506087,3.4029,2644.8,2644.7,1.58274068]
["bitfinex","ETHUSD",1729376511092,3.40303,2644.7,2644.6,0.7743]
["bitfinex","ETHUSD",1729376511436,3.40303,2644.7,2644.5,1.97865762]
["bitfinex","ETHUSD",1729376511735,3.40303,2644.7,2644.6,1.58297869]
["bitfinex","ETHUSD",1729376511889,3.40303,2644.7,2644.5,2.57672321]
["bitfinex","ETHUSD",1729376512090,3.40303,2644.7,2644.6,1.58297094]
["bitfinex","ETHUSD",1729376512799,6.80588,2644.8,2644.6,1.58297094]
["bitfinex","ETHUSD",1729376513129,3.40303,2644.7,2644.6,1.58297094]
["bitfinex","ETHUSD",1729376517249,3.4029,2644.8,2644.6,1.58297094]
["bitfinex","ETHUSD",1729376517572,3.4029,2644.8,2644.7,1.18713971]
["bitfinex","ETHUSD",1729376518051,3.4029,2644.8,2644.7,1.18712134]
["bitfinex","ETHUSD",1729376519147,3.4029,2644.8,2644.6,1.99893921]
["bitfinex","ETHUSD",1729376520636,3.4029,2644.8,2644.7,1.58297094]
["bitfinex","ETHUSD",1729376523331,3.4029,2644.8,2644.6,1.58297094]
["bitfinex","ETHUSD",1729376523538,3.4029,2644.8,2644.7,1.58297094]
["bitfinex","ETHUSD",1729376524180,3.40275,2645.0,2644.7,2.35727094]
["bitfinex","ETHUSD",1729376524383,3.40275,2645.0,2644.9,1.18719801]
["bitfinex","ETHUSD",1729376524686,3.40275,2645.0,2644.9,1.58297094]
["bitfinex","ETHUSD",1729376524887,3.40275,2645.0,2644.8,1.93913303]
["bitfinex","ETHUSD",1729376525982,3.40275,2645.0,2644.9,1.58297094]
["bitfinex","ETHUSD",1729376526341,3.40275,2645.0,2644.8,1.93913303]
["bitfinex","ETHUSD",1729376526541,3.40275,2645.0,2644.9,1.58297094]
["bitfinex","ETHUSD",1729376527182,3.40275,2645.0,2644.9,1.18733011]
["bitfinex","ETHUSD",1729376527391,3.40261,2645.1,2644.9,2.56659128]
["bitfinex","ETHUSD",1729376527547,3.40223,2645.4,2645.0,3.30306713]
["bitfinex","ETHUSD",1729376527747,3.40223,2645.4,2645.3,1.18724017]
["bitfinex","ETHUSD",1729376528396,3.40223,2645.4,2645.2,1.5829869]
["bitfinex","ETHUSD",1729376528549,3.40223,2645.4,2645.3,1.18706184]
["bitfinex","ETHUSD",1729376528743,3.40189,2645.6,2645.3,1.18706184]
["bitfinex","ETHUSD",1729376528988,3.40189,2645.6,2645.5,1.18707659]
["bitfinex","ETHUSD",1729376529189,3.40189,2645.6,2645.4,1.18707659]
["bitfinex","ETHUSD",1729376529396,3.40189,2645.6,2645.5,0.79137648]
["bitfinex","ETHUSD",1729376530393,3.40189,2645.6,2645.5,0.79133596]
["bitfinex","ETHUSD",1729376530698,3.40175,2645.7,2645.5,1.54321653]
["bitfinex","ETHUSD",1729376530860,3.40175,2645.7,2645.6,0.79138868]
["bitfinex","ETHUSD",1729376531367,3.40175,2645.7,2645.5,0.79138868]
["bitfinex","ETHUSD",1729376531563,3.40175,2645.7,2645.6,0.79138868]
["bitfinex","ETHUSD",1729376532087,3.40175,2645.7,2645.6,0.79150763]
["bitfinex","ETHUSD",1729376536586,3.40162,2645.8,2645.6,0.79150763]
["bitfinex","ETHUSD",1729376536800,3.40162,2645.8,2645.7,0.79150763]
["bitfinex","ETHUSD",1729376537193,3.40162,2645.8,2645.6,1.06625605]
["bitfinex","ETHUSD",1729376537403,3.40162,2645.8,2645.7,0.79150763]
["bitfinex","ETHUSD",1729376537585,3.40162,2645.8,2645.6,0.79150763]
["bitfinex","ETHUSD",1729376538188,3.40162,2645.8,2645.7,0.79150763]
["bitfinex","ETHUSD",1729376538994,3.40162,2645.8,2645.6,0.79150763]
["bitfinex","ETHUSD",1729376540731,3.40131,2646.1,2645.8,0.7743]
["bitfinex","ETHUSD",1729376540932,3.40114,2646.2,2645.9,1.41708922]
["bitfinex","ETHUSD",1729376541232,3.40123,2646.1,2646.0,0.76913892]
["bitfinex","ETHUSD",1729376541589,3.40123,2646.1,2645.9,0.79150763]
["bitfinex","ETHUSD",1729376541829,3.40136,2646.0,2645.8,1.56580763]
["bitfinex","ETHUSD",1729376542126,3.40136,2646.0,2645.9,0.79150763]
["bitfinex","ETHUSD",1729376543821,3.40136,2646.0,2645.8,0.7743]
["bitfinex","ETHUSD",1729376543822,3.40136,2646.0,2645.8,1.56580763]
["bitfinex","ETHUSD",1729376544019,3.40148,2645.9,2645.8,0.79150763]
["bitfinex","ETHUSD",1729376544220,3.40148,2645.9,2645.8,0.79030003]
["bitfinex","ETHUSD",1729376544590,3.40148,2645.9,2645.7,0.79030003]
["bitfinex","ETHUSD",1729376545015,0.8082,2646.0,2645.7,0.79030003]
["bitfinex","ETHUSD",1729376545219,0.8082,2646.0,2645.7,1.48653638]
["bitfinex","ETHUSD",1729376545390,0.8082,2646.0,2645.8,0.79030003]
["bitfinex","ETHUSD",1729376545724,4.20957,2646.0,2645.8,0.79030003]
["bitfinex","ETHUSD",1729376545910,4.20957,2646.0,2645.7,1.48653638]
["bitfinex","ETHUSD",1729376546105,3.40119,2646.2,2645.8,1.56460003]
["bitfinex","ETHUSD",1729376546305,3.40117,2646.2,2645.9,0.77608364]
["bitfinex","ETHUSD",1729376546534,3.4013,2646.1,2645.8,1.56460003]
["bitfinex","ETHUSD",1729376547291,3.40117,2646.2,2645.8,1.64018381]
["bitfinex","ETHUSD",1729376547491,3.40117,2646.2,2645.8,1.56460003]
["bitfinex","ETHUSD",1729376547705,3.40131,2646.1,2645.8,1.56460003]
["bitfinex","ETHUSD",1729376548033,3.40131,2646.1,2645.8,1.64018381]
["bitfinex","ETHUSD",1729376548243,3.40131,2646.1,2645.8,2.49101718]
["bitfinex","ETHUSD",1729376548409,3.40131,2646.1,2645.9,0.79030003]
["bitfinex","ETHUSD",1729376548731,3.40131,2646.1,2645.8,2.4154334]
["bitfinex","ETHUSD",1729376549388,3.40136,2646.0,2645.8,0.79030003]
["bitfinex","ETHUSD",1729376549593,3.40136,2646.0,2645.8,0.55]
["bitfinex","ETHUSD",1729376551405,3.40136,2646.0,2645.7,1.34030003]
["bitfinex","ETHUSD",1729376551952,3.40136,2646.0,2645.7,1.29030003]
["bitfinex","ETHUSD",1729376552755,3.40157,2645.9,2645.7,0.79030003]
["bitfinex","ETHUSD",1729376552956,3.40161,2645.8,2645.7,0.79030003]
["bitfinex","ETHUSD",1729376553258,0.420861,2646.0,2645.5,0.79030003]
["bitfinex","ETHUSD",1729376553259,7.61087,2645.7,2645.5,0.79030003]
["bitfinex","ETHUSD",1729376553424,3.40187,2645.6,2645.5,0.79030003]
["bitfinex","ETHUSD",1729376553628,3.40187,2645.6,2645.3,1.18707659]
["bitfinex","ETHUSD",1729376553629,3.40187,2645.6,2645.4,0.79030003]
["bitfinex","ETHUSD",1729376554042,3.40195,2645.6,2645.4,0.79030003]
["bitfinex","ETHUSD",1729376555662,3.40195,2645.6,2645.5,0.79030003]
["bitfinex","ETHUSD",1729376556836,3.40195,2645.6,2645.4,0.79030003]
["bitfinex","ETHUSD",1729376557745,3.402,2645.5,2645.4,0.79030003]
["bitfinex","ETHUSD",1729376557944,6.80394,2645.6,2645.4,0.79027491]
["bitfinex","ETHUSD",1729376558448,3.40195,2645.6,2645.4,0.79027491]
["bitfinex","ETHUSD",1729376558644,3.40195,2645.6,2645.5,0.79027491]
["bitfinex","ETHUSD",1729376561061,3.40195,2645.6,2645.4,0.79027491]
["bitfinex","ETHUSD",1729376561062,7.565021,2645.6,2645.4,0.79027491]
["bitfinex","ETHUSD",1729376561267,4.163051,2645.6,2645.4,0.79027491]
["bitfinex","ETHUSD",1729376561624,4.163051,2645.6,2645.5,0.79027491]
["bitfinex","ETHUSD",1729376564164,0.8073,2645.7,2645.5,0.79027491]
["bitfinex","ETHUSD",1729376564469,3.40168,2645.8,2645.6,1.18707659]
["bitfinex","ETHUSD",1729376564658,3.40168,2645.8,2645.7,0.7910681]
["bitfinex","ETHUSD",1729376565962,6.80262,2646.1,2645.6,1.18707659]
["bitfinex","ETHUSD",1729376566163,3.40136,2646.0,2645.9,0.79118634]
["bitfinex","ETHUSD",1729376569073,7.90141106,2646.5,2645.8,1.18707659]
["bitfinex","ETHUSD",1729376569280,3.40122,2646.2,2646.0,0.79145329]
["bitfinex","ETHUSD",1729376569484,3.40124,2646.1,2646.0,0.79145329]
["bitfinex","ETHUSD",1729376569637,3.40122,2646.2,2646.0,0.79145329]
["bitfinex","ETHUSD",1729376569844,6.8024,2646.2,2646.1,0.79145329]
["bitfinex","ETHUSD",1729376570954,3.40118,2646.2,2646.1,0.79145329]
["bitfinex","ETHUSD",1729376571153,3.40093,2646.4,2646.0,1.18707659]
["bitfinex","ETHUSD",1729376571481,3.40093,2646.4,2646.3,0.79169783]
["bitfinex","ETHUSD",1729376571641,3.40075,2646.5,2646.3,0.79169783]
["bitfinex","ETHUSD",1729376571841,3.40075,2646.5,2646.4,0.79169783]
["bitfinex","ETHUSD",1729376572277,3.40075,2646.5,2646.3,0.79169783]
["bitfinex","ETHUSD",1729376572432,3.40075,2646.5,2646.4,0.79169783]
["bitfinex","ETHUSD",1729376573780,3.40075,2646.5,2646.3,0.79169783]
["bitfinex","ETHUSD",1729376574843,3.40075,2646.5,2646.4,0.79169783]
["bitfinex","ETHUSD",1729376575483,3.40059,2646.6,2646.4,0.79169783]
["bitfinex","ETHUSD",1729376576045,6.80125,2646.6,2646.4,0.79169783]
["bitfinex","ETHUSD",1729376576784,3.40059,2646.6,2646.4,0.79169783]
["bitfinex","ETHUSD",1729376577000,6.80124,2646.6,2646.4,0.79169783]
["bitfinex","ETHUSD",1729376577417,6.80124,2646.6,2646.3,0.79169783]
["bitfinex","ETHUSD",1729376577989,6.80124,2646.6,2646.4,0.79169783]
["bitfinex","ETHUSD",1729376578670,6.80124,2646.6,2646.3,0.79169783]
["bitfinex","ETHUSD",1729376578900,6.80124,2646.6,2646.4,0.79169783]
["bitfinex","ETHUSD",1729376579087,6.80124,2646.6,2646.3,0.79169783]
["bitfinex","ETHUSD",1729376580217,3.40059,2646.6,2646.3,0.79169783]
["bitfinex","ETHUSD",1729376580389,3.4008,2646.5,2646.3,0.79169783]
["bitfinex","ETHUSD",1729376581516,3.4008,2646.5,2646.3,1.18707659]
["bitfinex","ETHUSD",1729376581724,3.4008,2646.5,2646.4,1.18707659]
["bitfinex","ETHUSD",1729376581909,3.4008,2646.5,2646.3,1.18707659]
["bitfinex","ETHUSD",1729376582108,3.4008,2646.5,2646.4,0.79148033]
["bitfinex","ETHUSD",1729376585105,3.99185331,2646.7,2646.4,0.79148033]
["bitfinex","ETHUSD",1729376585106,7.39243331,2646.7,2646.4,0.79148033]
["bitfinex","ETHUSD",1729376585623,3.99185331,2646.7,2646.5,0.7743]
["bitfinex","ETHUSD",1729376585791,3.99185331,2646.7,2646.5,1.56578033]
["bitfinex","ETHUSD",1729376585792,3.40058,2646.6,2646.5,1.56578033]
["bitfinex","ETHUSD",1729376585992,3.40046,2646.7,2646.5,1.56578033]
["bitfinex","ETHUSD",1729376590395,3.40046,2646.7,2646.5,0.7743]
["bitfinex","ETHUSD",1729376590738,3.40046,2646.7,2646.5,1.56578033]
["bitfinex","ETHUSD",1729376590909,3.40046,2646.7,2646.5,1.06937126]
["bitfinex","ETHUSD",1729376591108,3.40046,2646.7,2646.5,1.86085159]
["bitfinex","ETHUSD",1729376592207,3.40046,2646.7,2646.6,0.79148033]
["bitfinex","ETHUSD",1729376593035,3.40046,2646.7,2646.5,1.86085159]
["bitfinex","ETHUSD",1729376593907,0.9172,2647.0,2646.6,3.95058]
["bitfinex","ETHUSD",1729376594141,3.54998,2647.0,2646.7,1.37262349]
["bitfinex","ETHUSD",1729376594831,3.40023,2646.9,2646.7,1.37262349]
["bitfinex","ETHUSD",1729376596606,3.55001,2647.0,2646.7,1.37262349]
["bitfinex","ETHUSD",1729376597491,3.55001,2647.0,2646.7,0.79148033]
["bitfinex","ETHUSD",1729376597694,4.16602,2646.9,2646.7,0.79148033]
["bitfinex","ETHUSD",1729376597896,3.40046,2646.7,2646.6,0.79148033]
["bitfinex","ETHUSD",1729376598094,3.40058,2646.6,2646.4,0.79148033]
["bitfinex","ETHUSD",1729376598340,0.7658,2646.9,2646.4,0.79148033]
["bitfinex","ETHUSD",1729376598631,6.80136,2646.6,2646.4,0.79148033]
["bitfinex","ETHUSD",1729376599421,3.40066,2646.6,2646.4,0.79148033]
["bitfinex","ETHUSD",1729376607043,3.40066,2646.6,2646.5,0.79148033]
["bitfinex","ETHUSD",1729376609536,3.40066,2646.6,2646.5,0.79124183]
["bitfinex","ETHUSD",1729376610257,3.40066,2646.6,2646.4,1.18707659]
["bitfinex","ETHUSD",1729376610553,3.40066,2646.6,2646.5,1.18707659]
["bitfinex","ETHUSD",1729376610908,3.40066,2646.6,2646.4,1.18707659]
["bitfinex","ETHUSD",1729376611105,3.40066,2646.6,2646.5,1.18707659]
["bitfinex","ETHUSD",1729376611540,3.40041,2646.8,2646.5,0.7743]
["bitfinex","ETHUSD",1729376611747,3.40026,2646.9,2646.6,1.18736413]
["bitfinex","ETHUSD",1729376611907,3.40026,2646.9,2646.5,2.79072531]
["bitfinex","ETHUSD",1729376611908,3.40026,2646.9,2646.8,0.79154886]
["bitfinex","ETHUSD",1729376616358,3.40026,2646.9,2646.8,0.79194133]
["bitfinex","ETHUSD",1729376616657,3.40026,2646.9,2646.7,1.18736413]
["bitfinex","ETHUSD",1729376616861,3.40026,2646.9,2646.8,1.18736413]
["bitfinex","ETHUSD",1729376617049,3.40026,2646.9,2646.6,1.5829869]
["bitfinex","ETHUSD",1729376617050,3.40026,2646.9,2646.7,1.18736413]
["bitfinex","ETHUSD",1729376617626,3.40026,2646.9,2646.8,1.18736413]
["bitfinex","ETHUSD",1729376618427,3.40026,2646.9,2646.7,1.18736413]
["bitfinex","ETHUSD",1729376618641,3.40026,2646.9,2646.8,1.18736413]
["bitfinex","ETHUSD",1729376619338,3.40026,2646.9,2646.8,0.79210619]
["bitfinex","ETHUSD",1729376619728,3.40026,2646.9,2646.8,1.18736413]
["bitfinex","ETHUSD",1729376620651,3.40026,2646.9,2646.7,1.18736413]
["bitfinex","ETHUSD",1729376621539,3.40026,2646.9,2646.8,1.18736413]
["bitfinex","ETHUSD",1729376621743,3.40026,2646.9,2646.8,0.79220819]
["bitfinex","ETHUSD",1729376622156,3.40026,2646.9,2646.8,1.18736413]
["bitfinex","ETHUSD",1729376624172,4.160472,2646.9,2646.8,0.79231602]
["bitfinex","ETHUSD",1729376624392,4.962172,2646.9,2646.8,0.79231602]
["bitfinex","ETHUSD",1729376625230,3.40033,2646.8,2646.7,0.79231602]
["bitfinex","ETHUSD",1729376625430,4.2365802,2646.8,2646.6,1.18736413]
["bitfinex","ETHUSD",1729376625664,3.40046,2646.7,2646.5,1.5829869]
["bitfinex","ETHUSD",1729376625868,3.40058,2646.6,2646.5,1.5829869]
["bitfinex","ETHUSD",1729376630383,3.40058,2646.6,2646.4,1.98126044]
["bitfinex","ETHUSD",1729376630765,3.40058,2646.6,2646.5,1.58533915]
["bitfinex","ETHUSD",1729376630972,3.40058,2646.6,2646.5,1.58532568]
["bitfinex","ETHUSD",1729376631616,3.40058,2646.6,2646.4,1.98126044]
["bitfinex","ETHUSD",1729376632099,3.40058,2646.6,2646.4,1.98179886]
["bitfinex","ETHUSD",1729376632862,3.40058,2646.6,2646.5,1.98179886]
["bitfinex","ETHUSD",1729376633203,3.40058,2646.6,2646.4,1.98179886]
["bitfinex","ETHUSD",1729376633557,3.40058,2646.6,2646.5,1.98179886]
["bitfinex","ETHUSD",1729376633760,3.40058,2646.6,2646.4,1.98179886]
["bitfinex","ETHUSD",1729376634290,3.40058,2646.6,2646.5,1.98179886]
["bitfinex","ETHUSD",1729376635097,3.40058,2646.6,2646.4,1.98179886]
["bitfinex","ETHUSD",1729376635460,3.40058,2646.6,2646.5,1.98179886]
["bitfinex","ETHUSD",1729376636004,3.40058,2646.6,2646.4,1.98179886]
["bitfinex","ETHUSD",1729376636161,3.40058,2646.6,2646.5,1.98179886]
["bitfinex","ETHUSD",1729376636762,3.40058,2646.6,2646.2,2.37815863]
["bitfinex","ETHUSD",1729376636966,3.40058,2646.6,2646.5,1.98190521]
["bitfinex","ETHUSD",1729376639004,4.21888,2646.6,2646.5,1.98190521]
["bitfinex","ETHUSD",1729376639163,3.40071,2646.5,2646.4,1.98190521]
["bitfinex","ETHUSD",1729376639368,3.40071,2646.5,2646.4,1.58564441]
["bitfinex","ETHUSD",1729376639603,3.40071,2646.5,2646.3,1.98190521]
["bitfinex","ETHUSD",1729376639604,3.40084,2646.4,2646.3,1.58564441]
["bitfinex","ETHUSD",1729376642774,3.40097,2646.3,2646.2,1.58564441]
["bitfinex","ETHUSD",1729376645907,6.80175,2646.4,2646.1,1.58564441]
["bitfinex","ETHUSD",1729376646213,3.40084,2646.4,2646.3,1.1887875]
["bitfinex","ETHUSD",1729376649598,3.40084,2646.4,2646.2,1.1887875]
["bitfinex","ETHUSD",1729376650195,3.40097,2646.3,2646.2,1.1887875]
["bitfinex","ETHUSD",1729376650522,4.19307,2646.3,2646.2,1.1887875]
["bitfinex","ETHUSD",1729376650717,4.873251,2646.3,2646.2,1.1887875]
["bitfinex","ETHUSD",1729376650875,4.873251,2646.3,2646.2,0.79219126]
["bitfinex","ETHUSD",1729376652214,4.19307,2646.3,2646.2,0.79219126]
["bitfinex","ETHUSD",1729376655412,0.7921,2646.3,2646.1,0.79219126]
["bitfinex","ETHUSD",1729376655618,3.4011,2646.2,2646.0,1.1887875]
["bitfinex","ETHUSD",1729376655908,3.4011,2646.2,2646.1,0.79178695]
["bitfinex","ETHUSD",1729376656251,3.40098,2646.3,2646.1,0.79178695]
["bitfinex","ETHUSD",1729376656421,3.40098,2646.3,2646.2,0.79174319]
["bitfinex","ETHUSD",1729376658740,3.40098,2646.3,2646.2,1.1887875]
["bitfinex","ETHUSD",1729376661945,3.40098,2646.3,2646.2,0.79169701]
["bitfinex","ETHUSD",1729376662540,3.40098,2646.3,2646.2,0.79172106]
["bitfinex","ETHUSD",1729376664408,3.40098,2646.3,2646.2,1.1887875]
["bitfinex","ETHUSD",1729376669408,3.40098,2646.3,2646.2,1.18812947]
["bitfinex","ETHUSD",1729376670005,3.40098,2646.3,2646.1,1.58564441]
["bitfinex","ETHUSD",1729376670455,3.40098,2646.3,2646.2,1.58564441]
["bitfinex","ETHUSD",1729376670652,3.40098,2646.3,2646.1,1.58564441]
["bitfinex","ETHUSD",1729376671254,3.40097,2646.3,2646.1,1.58564441]
["bitfinex","ETHUSD",1729376671736,3.40097,2646.3,2646.2,1.18827347]
["bitfinex","ETHUSD",1729376672337,3.40097,2646.3,2646.1,1.58564441]
["bitfinex","ETHUSD",1729376672655,3.40097,2646.3,2646.2,1.1883195]
["bitfinex","ETHUSD",1729376672855,3.40097,2646.3,2646.1,1.58564441]
["bitfinex","ETHUSD",1729376675474,3.40097,2646.3,2646.2,1.58564441]
["bitfinex","ETHUSD",1729376676034,3.40097,2646.3,2646.1,1.58564441]
["bitfinex","ETHUSD",1729376676370,3.40097,2646.3,2646.2,1.58564441]
["bitfinex","ETHUSD",1729376680680,3.40084,2646.4,2646.2,1.58564441]
["bitfinex","ETHUSD",1729376681278,3.40084,2646.4,2646.3,1.58564441]
["bitfinex","ETHUSD",1729376683191,3.40072,2646.5,2646.3,1.58564441]
["bitfinex","ETHUSD",1729376683348,3.40072,2646.5,2646.3,1.9423862]
["bitfinex","ETHUSD",1729376683548,3.40072,2646.5,2646.4,1.58564441]
["bitfinex","ETHUSD",1729376684366,3.40072,2646.5,2646.3,2.7560735]
["bitfinex","ETHUSD",1729376686246,3.40072,2646.5,2646.4,1.58603945]
["bitfinex","ETHUSD",1729376686442,3.40072,2646.5,2646.3,2.7560735]
["bitfinex","ETHUSD",1729376687678,3.40072,2646.5,2646.4,1.58584607]
["bitfinex","ETHUSD",1729376690107,4.20262,2646.5,2646.4,1.18935554]
["bitfinex","ETHUSD",1729376696708,3.40084,2646.4,2646.3,1.58584607]
["bitfinex","ETHUSD",1729376696916,4.501246,2646.4,2646.3,1.58584607]
["bitfinex","ETHUSD",1729376697431,4.22177,2646.3,2646.1,1.58584607]
["bitfinex","ETHUSD",1729376697575,3.40097,2646.3,2646.2,0.79306573]
["bitfinex","ETHUSD",1729376697777,3.4011,2646.2,2646.1,0.79306573]
["bitfinex","ETHUSD",1729376698011,3.4011,2646.2,2646.1,1.18955292]
["bitfinex","ETHUSD",1729376698012,4.57089428,2646.2,2646.1,1.18955292]
["bitfinex","ETHUSD",1729376698211,5.34989428,2646.2,2646.1,1.18955292]
["bitfinex","ETHUSD",1729376699799,5.34989428,2646.2,2646.1,1.58584607]
["bitfinex","ETHUSD",1729376701720,3.40123,2646.1,2646.0,1.58584607]
["bitfinex","ETHUSD",1729376702524,3.40123,2646.1,2646.0,2.74538348]
["bitfinex","ETHUSD",1729376702827,3.40123,2646.1,2646.0,0.51242437]
["bitfinex","ETHUSD",1729376704189,3.40136,2646.0,2645.9,2.37886017]
["bitfinex","ETHUSD",1729376704396,3.40148,2645.9,2645.8,2.37886017]
["bitfinex","ETHUSD",1729376705236,3.40161,2645.8,2645.6,2.37886017]
["bitfinex","ETHUSD",1729376705390,3.40174,2645.7,2645.6,2.37886017]
["bitfinex","ETHUSD",1729376705595,3.40187,2645.6,2645.5,2.37886017]
["bitfinex","ETHUSD",1729376705994,0.779,2645.8,2645.5,2.37902954]
["bitfinex","ETHUSD",1729376706303,0.779,2645.8,2645.2,3.53853446]
["bitfinex","ETHUSD",1729376706304,4.18061,2645.8,2645.6,1.98216471]
["bitfinex","ETHUSD",1729376706507,3.40174,2645.7,2645.6,1.98216471]
["bitfinex","ETHUSD",1729376706707,4.18074,2645.7,2645.6,1.98216471]
["bitfinex","ETHUSD",1729376706923,4.18074,2645.7,2645.6,1.5858197]
["bitfinex","ETHUSD",1729376707232,4.18074,2645.7,2645.5,1.18943329]
["bitfinex","ETHUSD",1729376707233,4.18087,2645.6,2645.5,1.18943329]
["bitfinex","ETHUSD",1729376707589,4.181,2645.5,2645.4,1.18943329]
["bitfinex","ETHUSD",1729376707935,5.279461,2645.5,2645.4,1.18943329]
["bitfinex","ETHUSD",1729376708088,5.67417992,2645.5,2645.4,1.18943329]
["bitfinex","ETHUSD",1729376708834,3.40213,2645.4,2645.3,1.18943329]
["bitfinex","ETHUSD",1729376709492,4.15623,2645.4,2645.3,1.18943329]
["bitfinex","ETHUSD",1729376709693,3.40226,2645.3,2645.2,1.18943329]
["bitfinex","ETHUSD",1729376709929,4.64762699,2645.3,2645.2,1.18798718]
["bitfinex","ETHUSD",1729376711810,3.40226,2645.3,2645.2,1.18798718]
["bitfinex","ETHUSD",1729376712791,3.40226,2645.3,2645.2,1.5858197]
["bitfinex","ETHUSD",1729376714222,3.40226,2645.3,2645.1,1.5858197]
["bitfinex","ETHUSD",1729376714632,3.40226,2645.3,2645.2,1.5858197]
["bitfinex","ETHUSD",1729376715409,3.40226,2645.3,2645.1,1.5858197]
["bitfinex","ETHUSD",1729376715670,3.40226,2645.3,2645.1,2.01955648]
["bitfinex","ETHUSD",1729376716547,3.40226,2645.3,2645.2,1.18618118]
["bitfinex","ETHUSD",1729376722525,3.40226,2645.3,2645.1,1.61991796]
["bitfinex","ETHUSD",1729376722725,3.40226,2645.3,2645.2,1.18618118]
["bitfinex","ETHUSD",1729376723027,3.40226,2645.3,2645.1,1.61991796]
["bitfinex","ETHUSD",1729376723356,3.40226,2645.3,2645.2,1.18618118]
["bitfinex","ETHUSD",1729376728045,3.40213,2645.4,2645.2,1.18618118]
["bitfinex","ETHUSD",1729376728236,3.40213,2645.4,2645.2,1.50675495]
["bitfinex","ETHUSD",1729376728563,3.40226,2645.3,2645.2,1.50675495]
["bitfinex","ETHUSD",1729376730230,3.40226,2645.3,2645.2,1.90639347]
["bitfinex","ETHUSD",1729376731216,3.40226,2645.3,2645.2,1.50619784]
["bitfinex","ETHUSD",1729376732516,3.40226,2645.3,2645.2,1.50642687]
["bitfinex","ETHUSD",1729376733249,3.40226,2645.3,2645.2,1.1858531]
["bitfinex","ETHUSD",1729376733457,3.40226,2645.3,2645.1,2.01955648]
["bitfinex","ETHUSD",1729376733653,3.40226,2645.3,2645.2,1.5858197]
["bitfinex","ETHUSD",1729376734153,3.40226,2645.3,2645.1,2.01955648]
["bitfinex","ETHUSD",1729376734359,3.40226,2645.3,2645.2,1.18602109]
["bitfinex","ETHUSD",1729376734556,3.40226,2645.3,2645.1,2.01955648]
["bitfinex","ETHUSD",1729376735130,3.40213,2645.4,2645.2,0.7599]
["bitfinex","ETHUSD",1729376735433,3.40213,2645.4,2645.3,1.18617636]
["bitfinex","ETHUSD",1729376737659,3.402,2645.5,2645.3,1.5858197]
["bitfinex","ETHUSD",1729376738031,3.402,2645.5,2645.4,1.5858197]
["bitfinex","ETHUSD",1729376740043,3.40175,2645.7,2645.4,1.5858197]
["bitfinex","ETHUSD",1729376740375,3.40175,2645.7,2645.6,1.18687047]
["bitfinex","ETHUSD",1729376742648,3.40175,2645.7,2645.5,1.5858197]
["bitfinex","ETHUSD",1729376742956,3.40187,2645.6,2645.5,1.5858197]
["bitfinex","ETHUSD",1729376743521,3.40187,2645.6,2645.4,1.97690638]
["bitfinex","ETHUSD",1729376743760,3.40187,2645.6,2645.5,1.58354405]
["bitfinex","ETHUSD",1729376743917,3.40187,2645.6,2645.4,1.97690638]
["bitfinex","ETHUSD",1729376744122,3.40187,2645.6,2645.4,2.82805178]
["bitfinex","ETHUSD",1729376744323,3.40187,2645.6,2645.5,1.58361119]
["bitfinex","ETHUSD",1729376744869,3.40176,2645.7,2645.5,1.58362588]
["bitfinex","ETHUSD",1729376745025,3.40176,2645.7,2645.4,2.83065939]
["bitfinex","ETHUSD",1729376745026,6.80359,2645.7,2645.6,1.58362588]
["bitfinex","ETHUSD",1729376746762,3.40176,2645.7,2645.6,1.58362588]
["bitfinex","ETHUSD",1729376749953,3.40176,2645.7,2645.5,1.98008246]
["bitfinex","ETHUSD",1729376751226,3.40176,2645.7,2645.6,1.98008246]
["bitfinex","ETHUSD",1729376753026,3.40176,2645.7,2645.6,1.98171991]
["bitfinex","ETHUSD",1729376755462,3.40176,2645.7,2645.3,2.37609895]
["bitfinex","ETHUSD",1729376755463,3.40187,2645.6,2645.5,1.98171991]
["bitfinex","ETHUSD",1729376755646,3.40187,2645.6,2645.0,3.54641545]
["bitfinex","ETHUSD",1729376755647,3.40187,2645.6,2645.4,1.98171991]
["bitfinex","ETHUSD",1729376755819,3.402,2645.5,2645.4,1.98171991]
["bitfinex","ETHUSD",1729376756022,3.402,2645.5,2645.2,2.37609895]
["bitfinex","ETHUSD",1729376756243,3.40214,2645.4,2645.3,2.37609895]
["bitfinex","ETHUSD",1729376757329,3.40214,2645.4,2645.2,2.37609895]
["bitfinex","ETHUSD",1729376757560,3.40214,2645.4,2645.3,2.37609895]
["bitfinex","ETHUSD",1729376757765,3.40214,2645.4,2645.2,2.37609895]
["bitfinex","ETHUSD",1729376758847,3.40214,2645.4,2645.3,2.37609895]
["bitfinex","ETHUSD",1729376759865,3.40214,2645.4,2645.2,2.37609895]
["bitfinex","ETHUSD",1729376760247,3.40214,2645.4,2645.3,2.37609895]
["bitfinex","ETHUSD",1729376760473,3.40214,2645.4,2645.2,2.37609895]
["bitfinex","ETHUSD",1729376761343,3.40226,2645.3,2645.2,2.37609895]
["bitfinex","ETHUSD",1729376761541,3.40238,2645.2,2645.1,2.37609895]
["bitfinex","ETHUSD",1729376762054,3.40238,2645.2,2645.1,2.37881264]
["bitfinex","ETHUSD",1729376763677,3.40238,2645.2,2644.8,4.17711]
["bitfinex","ETHUSD",1729376763867,3.40238,2645.2,2645.1,2.37878986]
["bitfinex","ETHUSD",1729376764240,4.18074,2645.4,2645.1,2.37878986]
["bitfinex","ETHUSD",1729376764484,4.18074,2645.4,2645.3,1.98235746]
["bitfinex","ETHUSD",1729376768946,4.16844,2645.7,2645.2,0.7743]
["bitfinex","ETHUSD",1729376769189,3.40162,2645.8,2645.6,1.98221356]
["bitfinex","ETHUSD",1729376769348,3.40174,2645.7,2645.6,1.98221356]
["bitfinex","ETHUSD",1729376769689,3.40174,2645.7,2645.6,1.98202933]
["bitfinex","ETHUSD",1729376769891,3.40188,2645.6,2645.4,2.37878986]
["bitfinex","ETHUSD",1729376770388,3.402,2645.5,2645.4,2.37878986]
["bitfinex","ETHUSD",1729376770986,3.402,2645.5,2645.3,2.37846172]
["bitfinex","ETHUSD",1729376771472,3.40188,2645.6,2645.3,2.37846172]
["bitfinex","ETHUSD",1729376771675,6.80385,2645.6,2645.5,1.98213723]
["bitfinex","ETHUSD",1729376771855,6.80385,2645.6,2645.4,1.98213723]
["bitfinex","ETHUSD",1729376771856,4.508668,2645.6,2645.4,1.98213723]
["bitfinex","ETHUSD",1729376772194,4.508668,2645.6,2645.5,1.58578188]
["bitfinex","ETHUSD",1729376773149,3.402,2645.5,2645.4,1.58578188]
["bitfinex","ETHUSD",1729376776128,4.1686,2645.5,2645.4,1.58578188]
["bitfinex","ETHUSD",1729376776433,4.92774001,2645.5,2645.4,1.18939527]
["bitfinex","ETHUSD",1729376776601,4.92774001,2645.5,2645.4,0.79289461]
["bitfinex","ETHUSD",1729376776787,5.69434001,2645.5,2645.4,0.79289461]
["bitfinex","ETHUSD",1729376777427,4.16873,2645.4,2645.2,1.18939527]
["bitfinex","ETHUSD",1729376777624,4.311907,2645.3,2645.2,1.18939527]
["bitfinex","ETHUSD",1729376781608,3.40238,2645.2,2645.1,1.18939527]
["bitfinex","ETHUSD",1729376782110,3.40251,2645.1,2645.0,1.58578188]
["bitfinex","ETHUSD",1729376783971,3.40264,2645.0,2644.9,1.9810973]
["bitfinex","ETHUSD",1729376784677,3.40277,2644.9,2644.8,1.9810973]
["bitfinex","ETHUSD",1729376785246,3.40277,2644.9,2644.8,1.58436677]
["bitfinex","ETHUSD",1729376785247,4.926571,2644.9,2644.8,1.58436677]
["bitfinex","ETHUSD",1729376785449,4.1695,2644.8,2644.7,1.18815895]
["bitfinex","ETHUSD",1729376785843,4.1695,2644.8,2644.6,1.18815895]
["bitfinex","ETHUSD",1729376785844,3.40303,2644.7,2644.6,1.18815895]
["bitfinex","ETHUSD",1729376786547,3.40316,2644.6,2644.4,1.58436677]
["bitfinex","ETHUSD",1729376786747,3.40316,2644.6,2644.5,1.18785086]
["bitfinex","ETHUSD",1729376787189,3.40341,2644.4,2644.3,1.98040704]
["bitfinex","ETHUSD",1729376788884,3.40341,2644.4,2644.2,1.98040704]
["bitfinex","ETHUSD",1729376788885,3.40354,2644.3,2644.2,1.98040704]
["bitfinex","ETHUSD",1729376789791,3.40341,2644.4,2644.2,1.98040704]
["bitfinex","ETHUSD",1729376789974,3.40341,2644.4,2644.3,1.58257633]
["bitfinex","ETHUSD",1729376793424,3.40354,2644.3,2644.2,1.58171316]
["bitfinex","ETHUSD",1729376801594,3.40354,2644.3,2644.1,1.58171316]
["bitfinex","ETHUSD",1729376801924,3.40354,2644.3,2644.2,1.58171316]
["bitfinex","ETHUSD",1729376802090,3.40354,2644.3,2644.1,1.58171316]
["bitfinex","ETHUSD",1729376802291,3.40354,2644.3,2644.2,1.18597787]
["bitfinex","ETHUSD",1729376802494,3.40354,2644.3,2644.1,1.58171316]
["bitfinex","ETHUSD",1729376802805,3.40354,2644.3,2644.2,1.58171316]
["bitfinex","ETHUSD",1729376803132,3.40354,2644.3,2644.1,1.58171316]
["bitfinex","ETHUSD",1729376803282,3.40354,2644.3,2644.2,1.58171316]
["bitfinex","ETHUSD",1729376803909,3.40354,2644.3,2644.1,1.58171316]
["bitfinex","ETHUSD",1729376804420,3.40354,2644.3,2644.2,1.58171316]
["bitfinex","ETHUSD",1729376805727,3.40341,2644.4,2644.2,1.58171316]
["bitfinex","ETHUSD",1729376805728,6.80694,2644.4,2644.2,1.58171316]
["bitfinex","ETHUSD",1729376805884,6.80694,2644.4,2644.3,1.18598509]
["bitfinex","ETHUSD",1729376807453,3.40341,2644.4,2644.3,1.18598509]
["bitfinex","ETHUSD",1729376807654,3.40322,2644.6,2644.2,1.58171316]
["bitfinex","ETHUSD",1729376807655,3.40322,2644.6,2644.4,0.7743]
["bitfinex","ETHUSD",1729376807846,3.40322,2644.6,2644.5,0.79067302]
["bitfinex","ETHUSD",1729376808052,3.40322,2644.6,2644.5,1.18600953]
["bitfinex","ETHUSD",1729376809227,3.40304,2644.7,2644.5,1.18600953]
["bitfinex","ETHUSD",1729376809445,3.4029,2644.8,2644.5,1.5402118]
["bitfinex","ETHUSD",1729376809647,3.40304,2644.7,2644.6,1.18600953]
["bitfinex","ETHUSD",1729376809830,3.40304,2644.7,2644.6,1.18600779]
["bitfinex","ETHUSD",1729376810328,3.40304,2644.7,2644.5,1.93591543]
["bitfinex","ETHUSD",1729376810745,3.40304,2644.7,2644.6,1.1860907]
["bitfinex","ETHUSD",1729376816297,3.40304,2644.7,2644.5,1.58171316]
["bitfinex","ETHUSD",1729376816798,3.40303,2644.7,2644.5,1.58171316]
["bitfinex","ETHUSD",1729376816956,3.40303,2644.7,2644.6,1.58171316]
["bitfinex","ETHUSD",1729376817157,3.40303,2644.7,2644.6,1.18716056]
["bitfinex","ETHUSD",1729376817359,3.40303,2644.7,2644.6,1.58171316]
["bitfinex","ETHUSD",1729376817988,3.40303,2644.7,2644.5,1.58171316]
["bitfinex","ETHUSD",1729376818498,3.40303,2644.7,2644.6,1.58171316]
["bitfinex","ETHUSD",1729376819103,4.160214,2644.7,2644.6,1.58171316]
["bitfinex","ETHUSD",1729376819267,4.926114,2644.7,2644.6,1.18798937]
["bitfinex","ETHUSD",1729376819463,4.926114,2644.7,2644.5,1.58171316]
["bitfinex","ETHUSD",1729376819664,3.40316,2644.6,2644.5,1.58171316]
["bitfinex","ETHUSD",1729376820181,3.40328,2644.5,2644.4,1.97968212]
["bitfinex","ETHUSD",1729376821006,3.40328,2644.5,2644.2,2.37561854]
["bitfinex","ETHUSD",1729376821251,3.40328,2644.5,2644.4,1.98037798]
["bitfinex","ETHUSD",1729376821463,3.40328,2644.5,2644.2,2.37561854]
["bitfinex","ETHUSD",1729376821612,3.40352,2644.4,2644.2,2.37561854]
["bitfinex","ETHUSD",1729376821820,3.40354,2644.3,2644.2,2.37561854]
["bitfinex","ETHUSD",1729376822142,3.40352,2644.4,2644.1,2.37561854]
["bitfinex","ETHUSD",1729376822460,3.40352,2644.4,2644.1,2.37736913]
["bitfinex","ETHUSD",1729376822661,3.40355,2644.3,2644.1,2.37736913]
["bitfinex","ETHUSD",1729376823819,3.40355,2644.3,2644.2,2.37736913]
["bitfinex","ETHUSD",1729376824156,3.40355,2644.3,2644.1,2.37736913]
["bitfinex","ETHUSD",1729376824523,3.40355,2644.3,2644.2,2.37736913]
["bitfinex","ETHUSD",1729376827321,3.40355,2644.3,2644.1,2.37843404]
["bitfinex","ETHUSD",1729376827667,3.40355,2644.3,2644.2,2.37843404]
["bitfinex","ETHUSD",1729376828591,3.40355,2644.3,2644.2,3.15273404]
["bitfinex","ETHUSD",1729376828863,3.40355,2644.3,2644.2,3.15333173]
["bitfinex","ETHUSD",1729376829224,3.40355,2644.3,2644.2,0.7743]
["bitfinex","ETHUSD",1729376829567,0.7659,2644.7,2644.2,1.12921397]
["bitfinex","ETHUSD",1729376829568,3.4033,2644.5,2644.2,1.12921397]
["bitfinex","ETHUSD",1729376829866,3.4033,2644.5,2644.4,2.37934927]
["bitfinex","ETHUSD",1729376830690,3.40304,2644.7,2644.4,2.37934927]
["bitfinex","ETHUSD",1729376830824,3.40317,2644.6,2644.4,2.37934927]
["bitfinex","ETHUSD",1729376831030,3.40323,2644.6,2644.2,1.12921397]
["bitfinex","ETHUSD",1729376831460,3.40323,2644.6,2644.5,2.38008505]
["bitfinex","ETHUSD",1729376831958,3.40323,2644.6,2644.2,1.12921397]
["bitfinex","ETHUSD",1729376833472,3.40323,2644.6,2644.4,0.7743]
["bitfinex","ETHUSD",1729376833838,3.40297,2644.8,2644.4,0.7743]
["bitfinex","ETHUSD",1729376841601,6.80594,2644.8,2644.4,0.7743]
["bitfinex","ETHUSD",1729376843397,3.40297,2644.8,2644.6,2.37878529]
["bitfinex","ETHUSD",1729376843627,6.80594,2644.8,2644.6,2.37878529]
["bitfinex","ETHUSD",1729376844497,3.40297,2644.8,2644.6,2.37878529]
["bitfinex","ETHUSD",1729376844659,3.40297,2644.8,2644.5,2.37878529]
["bitfinex","ETHUSD",1729376844660,6.80594,2644.8,2644.5,2.37878529]
["bitfinex","ETHUSD",1729376844856,3.40297,2644.8,2644.5,2.37878529]
["bitfinex","ETHUSD",1729376845087,3.40297,2644.8,2644.5,2.37854625]
["bitfinex","ETHUSD",1729376845508,6.80594,2644.8,2644.5,2.37854625]
["bitfinex","ETHUSD",1729376845679,3.40297,2644.8,2644.7,1.98213779]
["bitfinex","ETHUSD",1729376845878,3.40253,2645.1,2644.8,0.7743]
["bitfinex","ETHUSD",1729376846210,3.40272,2645.0,2644.8,3.15284625]
["bitfinex","ETHUSD",1729376846960,3.40272,2645.0,2644.9,2.37854625]
["bitfinex","ETHUSD",1729376847202,3.40272,2645.0,2644.8,3.15284625]
["bitfinex","ETHUSD",1729376848099,3.40272,2645.0,2644.8,0.7743]
["bitfinex","ETHUSD",1729376848288,3.40272,2645.0,2644.9,1.98110779]
["bitfinex","ETHUSD",1729376849301,3.40272,2645.0,2644.8,1.09714606]
["bitfinex","ETHUSD",1729376849812,3.4024,2645.2,2644.8,3.47401665]
["bitfinex","ETHUSD",1729376849989,6.8049,2645.2,2645.1,1.58457305]
["bitfinex","ETHUSD",1729376850799,3.4024,2645.2,2645.0,1.58457305]
["bitfinex","ETHUSD",1729376850997,3.4024,2645.2,2645.1,1.58457305]
["bitfinex","ETHUSD",1729376853406,3.40226,2645.3,2645.1,1.58457305]
["bitfinex","ETHUSD",1729376853615,3.40226,2645.3,2645.2,1.18815033]
["bitfinex","ETHUSD",1729376853782,3.4021,2645.5,2645.2,1.18815033]
["bitfinex","ETHUSD",1729376853982,3.4021,2645.5,2645.3,1.18813056]
["bitfinex","ETHUSD",1729376854212,3.4021,2645.5,2645.4,1.18813056]
["bitfinex","ETHUSD",1729376854379,3.4021,2645.5,2645.3,1.18813056]
["bitfinex","ETHUSD",1729376854779,3.4021,2645.5,2645.4,0.79195389]
["bitfinex","ETHUSD",1729376854993,3.4021,2645.5,2645.3,1.18813056]
["bitfinex","ETHUSD",1729376855686,3.4021,2645.5,2645.4,0.79185664]
["bitfinex","ETHUSD",1729376856742,3.97727415,2645.6,2645.4,0.79185664]
["bitfinex","ETHUSD",1729376856926,7.31,2646.0,2645.5,1.56161898]
["bitfinex","ETHUSD",1729376856927,10.71144,2646.0,2645.5,1.56161898]
["bitfinex","ETHUSD",1729376857096,6.8029,2646.0,2645.7,0.79165044]
["bitfinex","ETHUSD",1729376857292,3.40144,2646.0,2645.8,0.79165044]
["bitfinex","ETHUSD",1729376857503,3.40148,2645.9,2645.7,0.79165044]
["bitfinex","ETHUSD",1729376858526,3.40161,2645.8,2645.7,0.79165044]
["bitfinex","ETHUSD",1729376858832,3.40161,2645.8,2645.5,0.79165044]
["bitfinex","ETHUSD",1729376858833,3.40187,2645.6,2645.5,0.79165044]
["bitfinex","ETHUSD",1729376858994,3.402,2645.5,2645.4,0.79165044]
["bitfinex","ETHUSD",1729376861505,6.80381,2645.6,2645.4,0.79165044]
["bitfinex","ETHUSD",1729376862133,3.40187,2645.6,2645.4,0.79165044]
["bitfinex","ETHUSD",1729376862285,3.40187,2645.6,2645.5,0.79165044]
["bitfinex","ETHUSD",1729376862701,3.40187,2645.6,2645.4,0.79165044]
["bitfinex","ETHUSD",1729376864405,6.80381,2645.6,2645.4,0.79165044]
["bitfinex","ETHUSD",1729376864608,3.402,2645.5,2645.4,0.79165044]
["bitfinex","ETHUSD",1729376865112,3.40213,2645.4,2645.3,0.79165044]
["bitfinex","ETHUSD",1729376865948,3.40226,2645.3,2645.2,0.79165044]
["bitfinex","ETHUSD",1729376866317,3.40238,2645.2,2645.1,0.79165044]
["bitfinex","ETHUSD",1729376867657,3.40213,2645.4,2645.1,0.79165044]
["bitfinex","ETHUSD",1729376867839,3.40227,2645.3,2645.2,0.79165044]
["bitfinex","ETHUSD",1729376869163,6.80436,2645.4,2645.2,0.79165044]
["bitfinex","ETHUSD",1729376869654,6.80436,2645.4,2645.3,0.79165044]
["bitfinex","ETHUSD",1729376870348,3.40213,2645.4,2645.3,0.79165044]
["bitfinex","ETHUSD",1729376873958,3.40213,2645.4,2645.2,1.18813056]
["bitfinex","ETHUSD",1729376874325,6.80434,2645.4,2645.2,1.18813056]
["bitfinex","ETHUSD",1729376874530,3.40213,2645.4,2645.2,1.18813056]
["bitfinex","ETHUSD",1729376874732,6.80436,2645.4,2645.2,1.18813056]
["bitfinex","ETHUSD",1729376874932,6.80436,2645.4,2645.3,1.18813056]
["bitfinex","ETHUSD",1729376875175,6.80436,2645.4,2645.2,1.18813056]
["bitfinex","ETHUSD",1729376875469,6.80436,2645.4,2645.3,1.18813056]
["bitfinex","ETHUSD",1729376875776,3.40213,2645.4,2645.3,1.18813056]
["bitfinex","ETHUSD",1729376881563,3.40213,2645.4,2645.2,1.58457305]
["bitfinex","ETHUSD",1729376882602,3.40226,2645.3,2645.2,1.58457305]
["bitfinex","ETHUSD",1729376883384,3.40238,2645.2,2645.1,1.98093462]
["bitfinex","ETHUSD",1729376883563,3.40251,2645.1,2645.0,1.98110927]
["bitfinex","ETHUSD",1729376883911,3.40226,2645.3,2645.0,0.7743]
["bitfinex","ETHUSD",1729376884066,3.40226,2645.3,2645.2,1.58480492]
["bitfinex","ETHUSD",1729376888763,3.40226,2645.3,2645.2,1.58532982]
["bitfinex","ETHUSD",1729376889819,3.40226,2645.3,2645.1,1.9814186]
["bitfinex","ETHUSD",1729376890033,3.40226,2645.3,2645.2,1.58544347]
["bitfinex","ETHUSD",1729376891199,3.40213,2645.4,2645.2,1.58544347]
["bitfinex","ETHUSD",1729376891922,3.40226,2645.3,2645.1,1.9814186]
["bitfinex","ETHUSD",1729376892130,3.40226,2645.3,2645.2,1.58584661]
["bitfinex","ETHUSD",1729376892935,3.40226,2645.3,2645.1,1.9814186]
["bitfinex","ETHUSD",1729376893106,3.40226,2645.3,2645.1,2.49476069]
["bitfinex","ETHUSD",1729376893306,3.40226,2645.3,2645.2,1.58584954]
["bitfinex","ETHUSD",1729376893532,3.40226,2645.3,2645.1,2.49476069]
["bitfinex","ETHUSD",1729376893533,4.1982,2645.5,2645.1,2.49476069]
["bitfinex","ETHUSD",1729376893691,3.40213,2645.4,2645.2,1.9814186]
["bitfinex","ETHUSD",1729376893901,3.40224,2645.4,2645.3,1.58577642]
["bitfinex","ETHUSD",1729376900086,4.23464,2645.4,2645.3,1.58577642]
["bitfinex","ETHUSD",1729376900290,4.915064,2645.4,2645.3,1.58577642]
["bitfinex","ETHUSD",1729376900457,3.40226,2645.3,2645.2,1.58577642]
["bitfinex","ETHUSD",1729376900666,3.40226,2645.3,2645.1,1.98241901]
["bitfinex","ETHUSD",1729376900859,3.40226,2645.3,2645.2,1.98241901]
["bitfinex","ETHUSD",1729376901062,3.40226,2645.3,2645.1,1.98241901]
["bitfinex","ETHUSD",1729376901293,3.40226,2645.3,2645.2,1.98244913]
["bitfinex","ETHUSD",1729376901585,3.40226,2645.3,2645.1,1.98244913]
["bitfinex","ETHUSD",1729376902352,3.40226,2645.3,2645.2,1.98244913]
["bitfinex","ETHUSD",1729376902604,3.40226,2645.3,2645.1,1.98244913]
["bitfinex","ETHUSD",1729376903084,3.40226,2645.3,2645.2,1.98244913]
["bitfinex","ETHUSD",1729376903284,3.40226,2645.3,2645.1,1.98244913]
["bitfinex","ETHUSD",1729376903480,3.40226,2645.3,2645.2,1.98244913]
["bitfinex","ETHUSD",1729376906058,3.40226,2645.3,2645.2,1.98344021]
["bitfinex","ETHUSD",1729376909468,3.40226,2645.3,2645.0,2.38012825]
["bitfinex","ETHUSD",1729376911104,3.40226,2645.3,2645.0,2.3812742]
["bitfinex","ETHUSD",1729376914313,3.40242,2645.2,2645.0,2.3812742]
["bitfinex","ETHUSD",1729376914681,3.40242,2645.2,2645.1,2.3812742]
["bitfinex","ETHUSD",1729376915293,0.8324,2645.4,2645.1,2.3812742]
["bitfinex","ETHUSD",1729376915294,4.23461,2645.4,2645.1,2.3812742]
["bitfinex","ETHUSD",1729376915604,4.23461,2645.4,2645.3,1.98451882]
["bitfinex","ETHUSD",1729376915802,3.40229,2645.3,2645.1,2.38139331]
["bitfinex","ETHUSD",1729376916897,3.40229,2645.3,2645.0,2.38139331]
["bitfinex","ETHUSD",1729376919739,3.40229,2645.3,2645.0,3.31508086]
["bitfinex","ETHUSD",1729376920039,3.40229,2645.3,2645.0,3.31504899]
["bitfinex","ETHUSD",1729376920492,0.8324,2645.4,2645.0,3.31504899]
["bitfinex","ETHUSD",1729376920690,4.23454,2645.4,2645.0,0.93368755]
["bitfinex","ETHUSD",1729376920925,4.23454,2645.4,2645.3,1.98443585]
["bitfinex","ETHUSD",1729376925714,4.23454,2645.4,2645.3,1.98443712]
["bitfinex","ETHUSD",1729376929338,3.40214,2645.4,2645.3,1.98443712]
["bitfinex","ETHUSD",1729376930406,3.40201,2645.5,2645.3,1.98443712]
["bitfinex","ETHUSD",1729376930712,3.40201,2645.5,2645.4,2.18288083]
["bitfinex","ETHUSD",1729376931036,3.40201,2645.5,2645.4,1.98443712]
["bitfinex","ETHUSD",1729376931900,3.40201,2645.5,2645.1,3.14272454]
["bitfinex","ETHUSD",1729376931901,3.40213,2645.4,2645.1,3.14272454]
["bitfinex","ETHUSD",1729376932128,3.40213,2645.4,2645.3,1.98430985]
["bitfinex","ETHUSD",1729376935444,3.40213,2645.4,2645.3,1.98434291]
["bitfinex","ETHUSD",1729376941732,3.40226,2645.3,2645.2,1.98434291]
["bitfinex","ETHUSD",1729376943230,3.40238,2645.2,2645.1,1.98434291]
["bitfinex","ETHUSD",1729376943715,3.40238,2645.2,2645.1,1.98434378]
["bitfinex","ETHUSD",1729376944225,3.40238,2645.2,2645.1,1.9842143]
["bitfinex","ETHUSD",1729376944626,3.40238,2645.2,2644.9,2.38121254]
["bitfinex","ETHUSD",1729376945271,3.40238,2645.2,2645.1,1.98413883]
["bitfinex","ETHUSD",1729376948569,3.40238,2645.2,2645.1,1.98383831]
["bitfinex","ETHUSD",1729376948769,3.40238,2645.2,2645.1,1.98383728]
["bitfinex","ETHUSD",1729376950674,3.40238,2645.2,2645.0,1.98383728]
["bitfinex","ETHUSD",1729376950889,3.40227,2645.3,2645.0,1.98383728]
["bitfinex","ETHUSD",1729376951041,3.40247,2645.2,2645.0,1.98383728]
["bitfinex","ETHUSD",1729376951483,3.40247,2645.2,2645.1,1.98383728]
["bitfinex","ETHUSD",1729376951684,3.40247,2645.2,2645.0,1.98383728]
["bitfinex","ETHUSD",1729376952845,3.40247,2645.2,2645.1,1.58675913]
["bitfinex","ETHUSD",1729376953040,3.40247,2645.2,2645.0,1.98383728]
["bitfinex","ETHUSD",1729376953438,3.40247,2645.2,2645.0,1.98335123]
["bitfinex","ETHUSD",1729376954180,3.40247,2645.2,2645.1,1.58668346]
["bitfinex","ETHUSD",1729376955908,3.40247,2645.2,2645.0,1.98335123]
["bitfinex","ETHUSD",1729376956418,3.40238,2645.2,2645.1,1.58649632]
["bitfinex","ETHUSD",1729376957249,4.967285,2645.2,2645.1,1.18988035]
["bitfinex","ETHUSD",1729376957582,3.40251,2645.1,2645.0,1.18988035]
["bitfinex","ETHUSD",1729376958043,3.40251,2645.1,2645.0,1.58649632]
["bitfinex","ETHUSD",1729376958947,3.40251,2645.1,2644.9,1.58649632]
["bitfinex","ETHUSD",1729376958948,3.40264,2645.0,2644.9,1.58649632]
["bitfinex","ETHUSD",1729376959569,3.40264,2645.0,2644.8,1.98296485]
["bitfinex","ETHUSD",1729376961259,3.40264,2645.0,2644.9,1.58604467]
["bitfinex","ETHUSD",1729376961479,3.40264,2645.0,2644.8,1.98296485]
["bitfinex","ETHUSD",1729376962362,3.40264,2645.0,2644.9,1.58605379]
["bitfinex","ETHUSD",1729376963107,3.40264,2645.0,2644.9,1.58597706]
["bitfinex","ETHUSD",1729376963782,3.40264,2645.0,2644.8,1.98296485]
["bitfinex","ETHUSD",1729376963967,3.40264,2645.0,2644.9,1.58589125]
["bitfinex","ETHUSD",1729376964173,3.40264,2645.0,2644.8,2.41921712]
["bitfinex","ETHUSD",1729376964557,3.40264,2645.0,2644.8,3.16921712]
["bitfinex","ETHUSD",1729376964758,3.40264,2645.0,2644.9,1.98296485]
["bitfinex","ETHUSD",1729376968016,3.40264,2645.0,2644.9,1.98218487]
["bitfinex","ETHUSD",1729376969412,3.40251,2645.1,2644.9,2.53689077]
["bitfinex","ETHUSD",1729376969610,3.40251,2645.1,2645.0,1.98218487]
["bitfinex","ETHUSD",1729376972116,3.40251,2645.1,2645.0,1.58583736]
["bitfinex","ETHUSD",1729376974497,4.17471,2645.1,2645.0,1.58583736]
["bitfinex","ETHUSD",1729376977082,4.17471,2645.1,2644.9,1.58583736]
["bitfinex","ETHUSD",1729376977398,3.40264,2645.0,2644.9,1.58583736]
["bitfinex","ETHUSD",1729376979613,3.40264,2645.0,2644.8,1.98274879]
["bitfinex","ETHUSD",1729376979822,3.40277,2644.9,2644.8,1.98274879]
["bitfinex","ETHUSD",1729376980582,3.40277,2644.9,2644.6,2.37929855]
["bitfinex","ETHUSD",1729376980819,3.40277,2644.9,2644.8,1.98286064]
["bitfinex","ETHUSD",1729376981121,3.40277,2644.9,2644.6,2.97757538]
["bitfinex","ETHUSD",1729376981324,3.40264,2645.0,2644.6,2.97757538]
["bitfinex","ETHUSD",1729376981521,3.40277,2644.9,2644.8,1.9829879]
["bitfinex","ETHUSD",1729376982688,3.40277,2644.9,2644.8,1.98308031]
["bitfinex","ETHUSD",1729376982888,3.40277,2644.9,2644.6,2.37969637]
["bitfinex","ETHUSD",1729376984030,3.40277,2644.9,2644.6,2.97805946]
["bitfinex","ETHUSD",1729376984319,3.40277,2644.9,2644.7,2.37969637]
["bitfinex","ETHUSD",1729376984799,3.40277,2644.9,2644.7,3.13169637]
["bitfinex","ETHUSD",1729376987731,3.4029,2644.8,2644.7,3.13243835]
["bitfinex","ETHUSD",1729376989093,3.4029,2644.8,2644.7,3.13253546]
["bitfinex","ETHUSD",1729376992645,3.4029,2644.8,2644.7,3.13283224]
["bitfinex","ETHUSD",1729376993245,3.40277,2644.9,2644.7,3.78371553]
["bitfinex","ETHUSD",1729376995252,3.40277,2644.9,2644.7,3.03171553]
["bitfinex","ETHUSD",1729376995410,3.40277,2644.9,2644.7,2.38083224]
["bitfinex","ETHUSD",1729376997449,3.40277,2644.9,2644.7,2.38101053]
["bitfinex","ETHUSD",1729376998018,3.40277,2644.9,2644.8,2.38101053]
["bitfinex","ETHUSD",1729376998349,3.40277,2644.9,2644.7,2.38101053]
["bitfinex","ETHUSD",1729376999314,3.40277,2644.9,2644.8,2.38101053]
["bitfinex","ETHUSD",1729376999535,3.40277,2644.9,2644.7,2.38101053]
["bitfinex","ETHUSD",1729377000648,3.40277,2644.9,2644.7,3.15341053]
["bitfinex","ETHUSD",1729377001149,3.40277,2644.9,2644.8,2.38110254]
["bitfinex","ETHUSD",1729377001513,3.40277,2644.9,2644.7,3.15350254]
["bitfinex","ETHUSD",1729377002347,3.40277,2644.9,2644.8,2.38110254]
["bitfinex","ETHUSD",1729377002711,3.40277,2644.9,2644.7,3.15350254]
["bitfinex","ETHUSD",1729377002913,3.40264,2645.0,2644.8,2.38110254]
["bitfinex","ETHUSD",1729377003114,3.40245,2645.2,2644.8,2.38110254]
["bitfinex","ETHUSD",1729377003353,3.40245,2645.2,2645.1,1.98421672]
["bitfinex","ETHUSD",1729377003720,3.40245,2645.2,2644.9,2.38110254]
["bitfinex","ETHUSD",1729377003921,3.40245,2645.2,2645.1,1.984105]
["bitfinex","ETHUSD",1729377005436,0.7569,2645.1,2645.0,1.984105]
["bitfinex","ETHUSD",1729377005757,4.15941,2645.1,2645.0,1.984105]
["bitfinex","ETHUSD",1729377009365,3.40251,2645.1,2645.0,1.984105]
["bitfinex","ETHUSD",1729377009686,3.40269,2645.0,2644.8,3.15540254]
["bitfinex","ETHUSD",1729377009893,3.40269,2645.0,2644.8,3.74873809]
["bitfinex","ETHUSD",1729377010597,3.40269,2645.0,2644.8,3.74857429]
["bitfinex","ETHUSD",1729377011173,3.40269,2645.0,2644.8,2.97427429]
["bitfinex","ETHUSD",1729377011394,3.40277,2644.9,2644.8,2.38093874]
["bitfinex","ETHUSD",1729377011759,3.40277,2644.9,2644.7,2.38093874]
["bitfinex","ETHUSD",1729377012015,3.40269,2645.0,2644.8,2.38093874]
["bitfinex","ETHUSD",1729377012512,6.80544,2645.0,2644.8,2.38093874]
["bitfinex","ETHUSD",1729377012678,3.40277,2644.9,2644.7,2.38093874]
["bitfinex","ETHUSD",1729377012998,3.40303,2644.7,2644.6,2.38093874]
["bitfinex","ETHUSD",1729377013159,3.40316,2644.6,2644.4,2.38093874]
["bitfinex","ETHUSD",1729377013356,3.40328,2644.5,2644.4,2.38093874]
["bitfinex","ETHUSD",1729377014285,3.40328,2644.5,2644.3,2.38093874]
["bitfinex","ETHUSD",1729377014595,3.40341,2644.4,2644.3,2.38093874]
["bitfinex","ETHUSD",1729377015197,4.21131,2644.4,2644.3,2.38093874]
["bitfinex","ETHUSD",1729377015401,3.40354,2644.3,2644.2,2.38093874]
["bitfinex","ETHUSD",1729377015962,3.40354,2644.3,2644.0,2.77776186]
["bitfinex","ETHUSD",1729377016195,3.40354,2644.3,2644.0,3.80150717]
["bitfinex","ETHUSD",1729377016502,3.40354,2644.3,2644.2,2.37975754]
["bitfinex","ETHUSD",1729377016713,4.21131,2644.4,2644.2,2.37975754]
["bitfinex","ETHUSD",1729377016714,7.61481,2644.4,2644.2,2.37975754]
["bitfinex","ETHUSD",1729377017413,3.40354,2644.3,2644.2,2.37975754]
["bitfinex","ETHUSD",1729377019219,3.40354,2644.3,2644.2,2.37920366]
["bitfinex","ETHUSD",1729377019980,3.40354,2644.3,2644.2,2.37889901]
["bitfinex","ETHUSD",1729377021720,3.40354,2644.3,2644.1,2.37889901]
["bitfinex","ETHUSD",1729377024630,7.6148,2644.4,2644.1,2.37889901]
["bitfinex","ETHUSD",1729377024783,4.21131,2644.4,2644.3,1.98153041]
["bitfinex","ETHUSD",1729377026334,0.8079,2644.4,2644.3,1.98153041]
["bitfinex","ETHUSD",1729377026533,4.21131,2644.4,2644.3,1.98153041]
["bitfinex","ETHUSD",1729377027041,3.40354,2644.3,2644.2,1.98153041]
["bitfinex","ETHUSD",1729377028227,4.165025,2644.3,2644.2,1.98153041]
["bitfinex","ETHUSD",1729377028388,3.40367,2644.2,2644.1,1.98153041]
["bitfinex","ETHUSD",1729377031431,6.80716,2644.3,2644.1,1.98153041]
["bitfinex","ETHUSD",1729377031585,6.80716,2644.3,2643.7,4.2541723]
["bitfinex","ETHUSD",1729377031586,3.40354,2644.3,2644.2,1.98153041]
["bitfinex","ETHUSD",1729377034904,3.40338,2644.5,2644.2,2.49380601]
["bitfinex","ETHUSD",1729377035234,3.40338,2644.5,2644.4,1.58401499]
["bitfinex","ETHUSD",1729377037701,3.40338,2644.5,2644.3,1.98153041]
["bitfinex","ETHUSD",1729377038214,3.40338,2644.5,2644.4,1.98153041]
["bitfinex","ETHUSD",1729377038547,3.40317,2644.6,2644.4,1.98153041]
["bitfinex","ETHUSD",1729377038702,3.40297,2644.8,2644.5,1.98153041]
["bitfinex","ETHUSD",1729377038901,3.40297,2644.8,2644.7,1.58394624]
["bitfinex","ETHUSD",1729377046103,3.40297,2644.8,2644.6,2.7433235]
["bitfinex","ETHUSD",1729377046910,3.40297,2644.8,2644.7,1.58421718]
["bitfinex","ETHUSD",1729377047129,3.40297,2644.8,2644.6,2.7433235]
["bitfinex","ETHUSD",1729377047346,3.40297,2644.8,2644.7,1.58424302]
["bitfinex","ETHUSD",1729377047549,3.40297,2644.8,2644.6,2.7433235]
["bitfinex","ETHUSD",1729377048056,3.40278,2644.9,2644.6,3.28269597]
["bitfinex","ETHUSD",1729377048213,3.40278,2644.9,2644.8,1.5842272]
["bitfinex","ETHUSD",1729377055547,3.40247,2645.2,2644.8,1.5842272]
["bitfinex","ETHUSD",1729377055748,3.40247,2645.2,2645.1,1.18848766]
["bitfinex","ETHUSD",1729377056058,3.40238,2645.2,2645.1,1.58465021]
["bitfinex","ETHUSD",1729377058143,3.40238,2645.2,2645.1,1.98081864]
["bitfinex","ETHUSD",1729377058449,3.40238,2645.2,2645.1,1.98033798]
["bitfinex","ETHUSD",1729377061077,4.17068,2645.2,2645.0,1.98033798]
["bitfinex","ETHUSD",1729377061282,3.40251,2645.1,2645.0,1.98033798]
["bitfinex","ETHUSD",1729377061442,3.40251,2645.1,2645.0,2.00033798]
["bitfinex","ETHUSD",1729377061640,3.40251,2645.1,2645.0,0.02]
["bitfinex","ETHUSD",1729377061980,3.40251,2645.1,2645.0,1.99919024]
["bitfinex","ETHUSD",1729377062567,3.40251,2645.1,2645.0,0.02]
["bitfinex","ETHUSD",1729377062783,4.159829,2645.1,2645.0,1.60323966]
["bitfinex","ETHUSD",1729377062996,4.928129,2645.1,2645.0,1.20750656]
["bitfinex","ETHUSD",1729377063449,4.928129,2645.1,2644.9,1.18750656]
["bitfinex","ETHUSD",1729377063450,4.17094,2645.0,2644.9,1.18750656]
["bitfinex","ETHUSD",1729377063655,4.17094,2645.0,2644.9,1.20750656]
["bitfinex","ETHUSD",1729377064473,4.17094,2645.0,2644.9,1.18750656]
["bitfinex","ETHUSD",1729377064658,5.38367655,2645.0,2644.9,1.18750656]
["bitfinex","ETHUSD",1729377066996,3.40264,2645.0,2644.9,1.18750656]
["bitfinex","ETHUSD",1729377067163,3.40264,2645.0,2644.9,1.58323966]
["bitfinex","ETHUSD",1729377068381,3.40277,2644.9,2644.8,1.58323966]
["bitfinex","ETHUSD",1729377069603,3.40277,2644.9,2644.8,1.97928322]
["bitfinex","ETHUSD",1729377071510,3.40277,2644.9,2644.7,2.75354533]
["bitfinex","ETHUSD",1729377072014,3.79673653,2645.1,2644.8,1.97924533]
["bitfinex","ETHUSD",1729377072316,3.40247,2645.2,2645.0,1.97924533]
["bitfinex","ETHUSD",1729377072479,3.40247,2645.2,2645.1,1.97924533]
["bitfinex","ETHUSD",1729377076094,3.40247,2645.2,2645.1,1.97894076]
["bitfinex","ETHUSD",1729377077984,3.40247,2645.2,2645.1,1.58343658]
["bitfinex","ETHUSD",1729377080625,3.40251,2645.1,2645.0,1.97966206]
["bitfinex","ETHUSD",1729377081031,3.40251,2645.1,2645.0,1.97982797]
["bitfinex","ETHUSD",1729377081406,3.40251,2645.1,2644.8,2.37579356]
["bitfinex","ETHUSD",1729377081407,3.40274,2645.0,2644.8,2.37579356]
["bitfinex","ETHUSD",1729377081728,3.40274,2645.0,2644.9,0.02]
["bitfinex","ETHUSD",1729377082992,3.40274,2645.0,2644.8,2.37579356]
["bitfinex","ETHUSD",1729377084123,3.40277,2644.9,2644.8,2.37579356]
["bitfinex","ETHUSD",1729377085109,3.40277,2644.9,2644.8,2.37671669]
["bitfinex","ETHUSD",1729377085851,3.40277,2644.9,2644.8,2.37682164]
["bitfinex","ETHUSD",1729377086131,3.40277,2644.9,2644.7,2.37682164]
["bitfinex","ETHUSD",1729377086538,0.802,2645.1,2644.7,3.02414966]
["bitfinex","ETHUSD",1729377086707,3.89644099,2646.3,2644.9,2.37682164]
["bitfinex","ETHUSD",1729377086708,3.40226,2645.3,2644.9,2.37682164]
["bitfinex","ETHUSD",1729377087036,3.40219,2645.4,2645.2,2.75396702]
["bitfinex","ETHUSD",1729377087244,3.40192,2645.6,2645.2,2.75396702]
["bitfinex","ETHUSD",1729377087530,3.40192,2645.6,2645.5,1.18822564]
["bitfinex","ETHUSD",1729377087844,3.40192,2645.6,2645.3,1.58430086]
["bitfinex","ETHUSD",1729377087845,4.204,2645.5,2645.4,1.18822564]
["bitfinex","ETHUSD",1729377087996,3.40213,2645.4,2645.3,1.18822564]
["bitfinex","ETHUSD",1729377089351,3.40226,2645.3,2645.2,1.58430086]
["bitfinex","ETHUSD",1729377095917,3.40226,2645.3,2645.1,1.981291]
["bitfinex","ETHUSD",1729377096118,3.40226,2645.3,2645.2,1.58505064]
["bitfinex","ETHUSD",1729377096319,3.40226,2645.3,2645.1,1.981291]
["bitfinex","ETHUSD",1729377097048,3.40226,2645.3,2645.2,1.58514433]
["bitfinex","ETHUSD",1729377098423,3.40226,2645.3,2645.1,1.981291]
["bitfinex","ETHUSD",1729377098626,3.40213,2645.4,2645.2,1.5853506]
["bitfinex","ETHUSD",1729377098827,3.40213,2645.4,2645.3,1.58528757]
["bitfinex","ETHUSD",1729377099159,3.40213,2645.4,2645.2,2.755591]
["bitfinex","ETHUSD",1729377099458,3.40213,2645.4,2645.3,1.58539293]
["bitfinex","ETHUSD",1729377099827,3.40213,2645.4,2645.2,2.755591]
["bitfinex","ETHUSD",1729377100222,3.40213,2645.4,2645.3,1.58537062]
["bitfinex","ETHUSD",1729377100431,3.40213,2645.4,2645.2,2.75601328]
["bitfinex","ETHUSD",1729377100734,3.40213,2645.4,2645.3,1.98171328]
["bitfinex","ETHUSD",1729377101126,3.40213,2645.4,2645.2,2.75601328]
["bitfinex","ETHUSD",1729377101425,3.40213,2645.4,2645.3,1.98171328]
["bitfinex","ETHUSD",1729377101821,3.40213,2645.4,2645.2,2.75601328]
["bitfinex","ETHUSD",1729377102023,3.40213,2645.4,2645.2,3.3207436]
["bitfinex","ETHUSD",1729377102225,3.40213,2645.4,2645.3,1.98171328]
["bitfinex","ETHUSD",1729377102527,3.40213,2645.4,2645.2,3.3207436]
["bitfinex","ETHUSD",1729377102861,3.40226,2645.3,2645.2,1.33903032]
["bitfinex","ETHUSD",1729377103017,3.40226,2645.3,2645.2,2.75634204]
["bitfinex","ETHUSD",1729377104835,3.40226,2645.3,2645.2,0.7743]
["bitfinex","ETHUSD",1729377105936,3.40226,2645.3,2645.2,2.75638218]
["bitfinex","ETHUSD",1729377107704,3.40226,2645.3,2645.2,1.98208218]
["bitfinex","ETHUSD",1729377109930,3.40226,2645.3,2645.2,1.98226396]
["bitfinex","ETHUSD",1729377110826,3.40238,2645.2,2644.9,2.37871675]
["bitfinex","ETHUSD",1729377111128,3.40238,2645.2,2645.1,1.98258679]
["bitfinex","ETHUSD",1729377111274,4.23008,2645.2,2645.1,1.98258679]
["bitfinex","ETHUSD",1729377111674,3.40251,2645.1,2645.0,1.99258679]
["bitfinex","ETHUSD",1729377111915,3.40251,2645.1,2645.0,1.98258679]
["bitfinex","ETHUSD",1729377112699,4.993469,2645.1,2645.0,1.58655351]
["bitfinex","ETHUSD",1729377113130,5.38767334,2645.1,2645.0,1.58655351]
["bitfinex","ETHUSD",1729377113982,3.40264,2645.0,2644.9,1.58655351]
["bitfinex","ETHUSD",1729377114794,3.40264,2645.0,2644.9,1.58628035]
["bitfinex","ETHUSD",1729377115103,4.62191033,2645.0,2644.8,1.98258679]
["bitfinex","ETHUSD",1729377115307,3.40277,2644.9,2644.8,1.98258679]
["bitfinex","ETHUSD",1729377115694,3.40277,2644.9,2644.6,2.37871675]
["bitfinex","ETHUSD",1729377115894,3.4029,2644.8,2644.7,0.02]
["bitfinex","ETHUSD",1729377124842,3.40266,2645.0,2644.8,0.7657]
["bitfinex","ETHUSD",1729377125024,3.40266,2645.0,2644.9,1.98155475]
["bitfinex","ETHUSD",1729377126400,3.40221,2645.4,2644.9,1.98155475]
["bitfinex","ETHUSD",1729377126707,3.40226,2645.3,2645.2,1.58507391]
["bitfinex","ETHUSD",1729377126908,3.40226,2645.3,2645.2,1.98134239]
["bitfinex","ETHUSD",1729377127439,3.40226,2645.3,2645.1,1.98128288]
["bitfinex","ETHUSD",1729377127638,6.80464,2645.3,2645.1,1.98128288]
["bitfinex","ETHUSD",1729377127840,3.40226,2645.3,2645.1,2.44463766]
["bitfinex","ETHUSD",1729377128794,3.40226,2645.3,2645.2,1.98128288]
["bitfinex","ETHUSD",1729377129001,3.40226,2645.3,2645.2,2.75558288]
["bitfinex","ETHUSD",1729377130439,3.40207,2645.5,2645.2,2.75558288]
["bitfinex","ETHUSD",1729377130633,3.40207,2645.5,2645.3,1.58489783]
["bitfinex","ETHUSD",1729377130843,3.40207,2645.5,2645.4,2.0189459]
["bitfinex","ETHUSD",1729377133739,3.40207,2645.5,2645.4,0.43404807]
["bitfinex","ETHUSD",1729377134845,3.40207,2645.5,2645.4,2.0189459]
["bitfinex","ETHUSD",1729377136048,3.40207,2645.5,2645.4,0.43404807]
["bitfinex","ETHUSD",1729377137043,3.40207,2645.5,2645.4,2.0189459]
["bitfinex","ETHUSD",1729377137298,3.40181,2645.7,2645.4,2.41484427]
["bitfinex","ETHUSD",1729377137505,3.40156,2645.9,2645.6,1.5843172]
["bitfinex","ETHUSD",1729377137659,1.39366766,2646.1,2645.7,1.1881873]
["bitfinex","ETHUSD",1729377137864,3.40136,2646.0,2645.9,0.79212505]
["bitfinex","ETHUSD",1729377138196,3.40136,2646.0,2645.8,1.1881873]
["bitfinex","ETHUSD",1729377138197,3.40148,2645.9,2645.8,0.79212505]
["bitfinex","ETHUSD",1729377139479,3.40148,2645.9,2645.7,1.1881873]
["bitfinex","ETHUSD",1729377139789,3.40148,2645.9,2645.8,0.79192309]
["bitfinex","ETHUSD",1729377141930,3.40148,2645.9,2645.8,1.1881873]
["bitfinex","ETHUSD",1729377142237,3.40136,2646.0,2645.8,1.1881873]
["bitfinex","ETHUSD",1729377142389,3.97649766,2646.1,2645.9,1.56603698]
["bitfinex","ETHUSD",1729377142587,3.97649766,2646.1,2646.0,0.79173698]
["bitfinex","ETHUSD",1729377143087,3.97649766,2646.1,2645.9,1.56603698]
["bitfinex","ETHUSD",1729377143396,3.40123,2646.1,2645.9,1.56603698]
["bitfinex","ETHUSD",1729377143621,3.40123,2646.1,2645.9,2.02761617]
["bitfinex","ETHUSD",1729377144333,3.40099,2646.3,2646.0,1.1881873]
["bitfinex","ETHUSD",1729377144660,3.40111,2646.2,2646.0,0.79123196]
["bitfinex","ETHUSD",1729377144835,3.40099,2646.3,2646.0,0.79123196]
["bitfinex","ETHUSD",1729377145326,3.40113,2646.2,2646.1,0.79123196]
["bitfinex","ETHUSD",1729377145627,3.40113,2646.2,2646.1,1.27119353]
["bitfinex","ETHUSD",1729377146429,3.40113,2646.2,2646.1,0.47996157]
["bitfinex","ETHUSD",1729377147226,3.40099,2646.3,2646.1,0.47996157]
["bitfinex","ETHUSD",1729377147880,3.40099,2646.3,2646.2,0.7743]
["bitfinex","ETHUSD",1729377151123,3.40099,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1729377157209,3.40078,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1729377157403,3.40084,2646.4,2646.1,0.62557448]
["bitfinex","ETHUSD",1729377157841,3.40084,2646.4,2646.2,0.7743]
["bitfinex","ETHUSD",1729377160445,3.40067,2646.6,2646.2,0.99341064]
["bitfinex","ETHUSD",1729377161220,3.40073,2646.5,2646.2,0.99341064]
["bitfinex","ETHUSD",1729377164312,6.80156,2646.5,2646.2,0.99341064]
["bitfinex","ETHUSD",1729377164517,3.40073,2646.5,2646.3,0.24102171]
["bitfinex","ETHUSD",1729377165757,6.80152,2646.5,2646.3,0.24102171]
["bitfinex","ETHUSD",1729377166055,3.40073,2646.5,2646.3,0.24102171]
["bitfinex","ETHUSD",1729377166662,3.40084,2646.4,2646.3,0.24102171]
["bitfinex","ETHUSD",1729377166871,3.40068,2646.6,2646.2,0.99341064]
["bitfinex","ETHUSD",1729377167194,3.40085,2646.4,2646.2,0.7743]
["bitfinex","ETHUSD",1729377169117,3.40068,2646.6,2646.3,0.55]
["bitfinex","ETHUSD",1729377169318,6.80139,2646.6,2646.3,0.55]
["bitfinex","ETHUSD",1729377169518,4.2044,2646.8,2646.3,0.55]
["bitfinex","ETHUSD",1729377169755,4.2044,2646.8,2646.4,0.2115532]
["bitfinex","ETHUSD",1729377169756,3.40051,2646.7,2646.4,0.2115532]
["bitfinex","ETHUSD",1729377169961,3.40051,2646.7,2646.5,0.55]
["bitfinex","ETHUSD",1729377170352,3.40019,2647.0,2646.6,0.7743]
["bitfinex","ETHUSD",1729377170526,3.40019,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1729377170855,3.40019,2647.0,2646.8,0.79123196]
["bitfinex","ETHUSD",1729377171063,3.40019,2647.0,2646.8,0.33037193]
["bitfinex","ETHUSD",1729377171268,6.80035,2647.0,2646.8,0.33037193]
["bitfinex","ETHUSD",1729377171469,3.4002,2646.9,2646.8,0.33037193]
["bitfinex","ETHUSD",1729377171669,3.4002,2646.9,2646.8,1.67160389]
["bitfinex","ETHUSD",1729377171840,3.4002,2646.9,2646.8,0.88037193]
["bitfinex","ETHUSD",1729377172557,3.4002,2646.9,2646.8,1.67160389]
["bitfinex","ETHUSD",1729377172869,4.22253,2646.8,2646.7,0.79123196]
["bitfinex","ETHUSD",1729377173166,3.40046,2646.7,2646.6,0.79123196]
["bitfinex","ETHUSD",1729377173367,3.40058,2646.6,2646.4,1.3997405]
["bitfinex","ETHUSD",1729377173571,3.40058,2646.6,2646.5,0.78986954]
["bitfinex","ETHUSD",1729377173935,3.40058,2646.6,2646.5,0.80986954]
["bitfinex","ETHUSD",1729377175472,3.40058,2646.6,2646.5,0.78986954]
["bitfinex","ETHUSD",1729377177681,3.40028,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1729377177877,3.40028,2646.9,2646.7,0.79003817]
["bitfinex","ETHUSD",1729377178328,3.40028,2646.9,2646.8,0.79003817]
["bitfinex","ETHUSD",1729377178558,3.40028,2646.9,2646.7,0.79003817]
["bitfinex","ETHUSD",1729377180186,3.40028,2646.9,2646.8,0.79003817]
["bitfinex","ETHUSD",1729377186363,3.40007,2647.0,2646.8,0.79003817]
["bitfinex","ETHUSD",1729377187301,3.40007,2647.0,2646.7,1.18505726]
["bitfinex","ETHUSD",1729377187302,3.40007,2647.0,2646.9,0.79003817]
["bitfinex","ETHUSD",1729377187768,3.40007,2647.0,2646.8,0.79003817]
["bitfinex","ETHUSD",1729377188509,3.40007,2647.0,2646.9,0.79003817]
["bitfinex","ETHUSD",1729377195340,3.39995,2647.1,2646.9,0.79003817]
["bitfinex","ETHUSD",1729377195629,3.39995,2647.1,2647.0,0.79003817]
["bitfinex","ETHUSD",1729377196132,3.39995,2647.1,2646.9,0.79003817]
["bitfinex","ETHUSD",1729377197097,3.39962,2647.4,2647.0,1.34003817]
["bitfinex","ETHUSD",1729377197314,3.3997,2647.3,2647.1,0.79003817]
["bitfinex","ETHUSD",1729377197846,3.3997,2647.3,2647.2,0.79003817]
["bitfinex","ETHUSD",1729377198848,3.3997,2647.3,2647.1,0.79003817]
["bitfinex","ETHUSD",1729377199949,3.3997,2647.3,2647.2,0.79003817]
["bitfinex","ETHUSD",1729377200451,3.3997,2647.3,2647.1,0.79003817]
["bitfinex","ETHUSD",1729377200750,3.3997,2647.3,2647.1,1.24431656]
["bitfinex","ETHUSD",1729377201781,3.3997,2647.3,2647.2,0.79003817]
["bitfinex","ETHUSD",1729377202628,3.3997,2647.3,2647.1,1.24431656]
["bitfinex","ETHUSD",1729377203572,3.3997,2647.3,2647.2,0.79003817]
["bitfinex","ETHUSD",1729377203886,0.792,2647.5,2647.2,0.79003817]
["bitfinex","ETHUSD",1729377204038,3.39935,2647.6,2647.3,1.03371191]
["bitfinex","ETHUSD",1729377205337,3.39935,2647.6,2647.5,0.79077453]
["bitfinex","ETHUSD",1729377205575,3.39935,2647.6,2647.4,0.79077453]
["bitfinex","ETHUSD",1729377205789,3.39935,2647.6,2647.5,0.79077453]
["bitfinex","ETHUSD",1729377206138,3.39935,2647.6,2647.4,0.79077453]
["bitfinex","ETHUSD",1729377206372,3.39935,2647.6,2647.3,1.42799464]
["bitfinex","ETHUSD",1729377206373,3.39947,2647.5,2647.3,1.03371191]
["bitfinex","ETHUSD",1729377206577,3.39947,2647.5,2647.4,0.22187692]
["bitfinex","ETHUSD",1729377207838,3.39935,2647.6,2647.4,1.01265145]
["bitfinex","ETHUSD",1729377208142,3.39935,2647.6,2647.4,1.78695145]
["bitfinex","ETHUSD",1729377208681,6.79878,2647.6,2647.4,1.78695145]
["bitfinex","ETHUSD",1729377208885,3.39935,2647.6,2647.4,0.99617692]
["bitfinex","ETHUSD",1729377209189,3.39943,2647.5,2647.4,0.99617692]
["bitfinex","ETHUSD",1729377210181,3.39956,2647.4,2647.3,0.79077453]
["bitfinex","ETHUSD",1729377210356,3.39969,2647.3,2647.2,0.79077453]
["bitfinex","ETHUSD",1729377210776,3.39969,2647.3,2647.1,0.79077453]
["bitfinex","ETHUSD",1729377211472,4.21769,2647.3,2647.2,0.79077453]
["bitfinex","ETHUSD",1729377211656,3.39981,2647.2,2647.0,0.79077453]
["bitfinex","ETHUSD",1729377211861,3.39994,2647.1,2647.0,0.79077453]
["bitfinex","ETHUSD",1729377212541,3.39994,2647.1,2646.9,1.18505726]
["bitfinex","ETHUSD",1729377212878,3.39994,2647.1,2647.0,0.79113502]
["bitfinex","ETHUSD",1729377213086,3.39994,2647.1,2647.0,1.18505726]
["bitfinex","ETHUSD",1729377213257,3.40007,2647.0,2646.9,1.18505726]
["bitfinex","ETHUSD",1729377214670,3.40006,2647.1,2646.9,1.94635726]
["bitfinex","ETHUSD",1729377214880,3.40006,2647.1,2647.0,1.58294643]
["bitfinex","ETHUSD",1729377215060,3.40006,2647.1,2647.0,1.97758813]
["bitfinex","ETHUSD",1729377216726,3.40006,2647.1,2647.0,1.97925673]
["bitfinex","ETHUSD",1729377217218,3.40006,2647.1,2647.0,1.58342981]
["bitfinex","ETHUSD",1729377220323,3.39983,2647.2,2647.0,1.58342981]
["bitfinex","ETHUSD",1729377222527,3.39983,2647.2,2647.1,1.58342981]
["bitfinex","ETHUSD",1729377227441,3.3997,2647.3,2647.1,1.58342981]
["bitfinex","ETHUSD",1729377228008,3.3997,2647.3,2647.2,1.18819277]
["bitfinex","ETHUSD",1729377228205,3.3997,2647.3,2647.1,1.58342981]
["bitfinex","ETHUSD",1729377228434,6.79948,2647.3,2647.2,1.18821123]
["bitfinex","ETHUSD",1729377228621,6.79948,2647.3,2647.1,1.58342981]
["bitfinex","ETHUSD",1729377228943,3.3997,2647.3,2647.2,1.1882279]
["bitfinex","ETHUSD",1729377229244,6.79948,2647.3,2647.1,1.58342981]
["bitfinex","ETHUSD",1729377229618,6.79946,2647.3,2647.1,1.58342981]
["bitfinex","ETHUSD",1729377229936,6.79947,2647.3,2647.2,1.58342981]
["bitfinex","ETHUSD",1729377230345,3.3997,2647.3,2647.2,1.58342981]
["bitfinex","ETHUSD",1729377236850,3.3997,2647.3,2647.1,2.41298536]
["bitfinex","ETHUSD",1729377238239,3.39981,2647.2,2647.1,2.41348643]
["bitfinex","ETHUSD",1729377239223,3.39981,2647.2,2647.1,1.98098725]
["bitfinex","ETHUSD",1729377240109,3.39981,2647.2,2647.0,2.92658342]
["bitfinex","ETHUSD",1729377240651,3.39948,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1729377240947,3.39956,2647.4,2647.3,1.98117528]
["bitfinex","ETHUSD",1729377241266,3.39956,2647.4,2647.3,1.98099536]
["bitfinex","ETHUSD",1729377241555,3.39956,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1729377241711,3.39956,2647.4,2647.3,1.98109945]
["bitfinex","ETHUSD",1729377242409,3.39956,2647.4,2647.2,2.90128337]
["bitfinex","ETHUSD",1729377243226,3.39956,2647.4,2647.3,1.58491337]
["bitfinex","ETHUSD",1729377245019,3.39956,2647.4,2647.2,2.90128847]
["bitfinex","ETHUSD",1729377246037,3.39956,2647.4,2647.3,1.98110455]
["bitfinex","ETHUSD",1729377246463,3.39956,2647.4,2647.2,2.90128847]
["bitfinex","ETHUSD",1729377247856,3.39956,2647.4,2647.3,1.98110455]
["bitfinex","ETHUSD",1729377248159,3.39956,2647.4,2647.2,2.90128847]
["bitfinex","ETHUSD",1729377248528,3.39956,2647.4,2647.3,1.98110455]
["bitfinex","ETHUSD",1729377249120,3.39956,2647.4,2647.3,1.9808376]
["bitfinex","ETHUSD",1729377253874,3.39956,2647.4,2647.3,1.98065455]
["bitfinex","ETHUSD",1729377255846,3.39956,2647.4,2647.2,2.90083847]
["bitfinex","ETHUSD",1729377256043,3.39956,2647.4,2647.3,1.98065455]
["bitfinex","ETHUSD",1729377258690,3.39956,2647.4,2647.3,1.98065736]
["bitfinex","ETHUSD",1729377259878,3.39956,2647.4,2647.3,1.98077008]
["bitfinex","ETHUSD",1729377260787,3.39956,2647.4,2647.3,1.97978582]
["bitfinex","ETHUSD",1729377263379,4.19892,2647.6,2647.3,1.97978582]
["bitfinex","ETHUSD",1729377263561,3.39932,2647.6,2647.5,1.58466429]
["bitfinex","ETHUSD",1729377264396,3.399,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1729377264551,3.399,2647.9,2647.8,1.58440111]
["bitfinex","ETHUSD",1729377265492,3.39885,2648.0,2647.8,1.58440111]
["bitfinex","ETHUSD",1729377266050,3.39885,2648.0,2647.9,1.18771424]
["bitfinex","ETHUSD",1729377266685,4.17784,2648.1,2647.9,1.18771424]
["bitfinex","ETHUSD",1729377266886,4.17784,2648.1,2648.0,1.18771424]
["bitfinex","ETHUSD",1729377267086,4.17784,2648.1,2647.9,1.18771424]
["bitfinex","ETHUSD",1729377267260,3.39854,2648.2,2648.0,0.79164008]
["bitfinex","ETHUSD",1729377267459,3.39854,2648.2,2648.1,0.7916259]
["bitfinex","ETHUSD",1729377267995,0.57477523,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1729377268305,0.57477523,2648.5,2648.3,0.79154264]
["bitfinex","ETHUSD",1729377268306,3.97304523,2648.5,2648.3,0.79154264]
["bitfinex","ETHUSD",1729377269088,0.57477523,2648.5,2648.3,0.79154264]
["bitfinex","ETHUSD",1729377269292,0.7791,2648.8,2648.3,0.79154264]
["bitfinex","ETHUSD",1729377269293,0.7718,2649.5,2648.8,3.39768]
["bitfinex","ETHUSD",1729377269485,0.7718,2649.5,2649.0,0.7743]
["bitfinex","ETHUSD",1729377269685,4.16871,2649.5,2649.0,1.56508207]
["bitfinex","ETHUSD",1729377269916,3.39701,2649.4,2649.0,1.56508207]
["bitfinex","ETHUSD",1729377270102,3.39701,2649.4,2649.1,0.79078207]
["bitfinex","ETHUSD",1729377270714,3.39701,2649.4,2649.2,0.79078207]
["bitfinex","ETHUSD",1729377270912,4.153567,2649.4,2649.1,0.79078207]
["bitfinex","ETHUSD",1729377271089,4.153567,2649.4,2649.0,0.79078207]
["bitfinex","ETHUSD",1729377271397,4.153567,2649.4,2648.9,0.79078207]
["bitfinex","ETHUSD",1729377272211,4.153567,2649.4,2648.8,0.79078207]
["bitfinex","ETHUSD",1729377273191,4.153567,2649.4,2648.7,4.96296207]
["bitfinex","ETHUSD",1729377273710,3.39713,2649.3,2648.7,4.96296207]
["bitfinex","ETHUSD",1729377273891,3.39727,2649.2,2648.7,1.56508207]
["bitfinex","ETHUSD",1729377274089,3.39727,2649.2,2648.7,0.7743]
["bitfinex","ETHUSD",1729377281829,3.39727,2649.2,2648.7,5.06326521]
["bitfinex","ETHUSD",1729377282041,3.39714,2649.3,2648.8,0.02923972]
["bitfinex","ETHUSD",1729377282404,3.39714,2649.3,2648.8,0.02922919]
["bitfinex","ETHUSD",1729377283200,3.39714,2649.3,2648.7,5.06326521]
["bitfinex","ETHUSD",1729377283422,3.39714,2649.3,2648.8,0.07549563]
["bitfinex","ETHUSD",1729377283648,3.39707,2649.4,2648.8,7.30931208]
["bitfinex","ETHUSD",1729377283857,6.79416,2649.4,2648.8,3.91155208]
["bitfinex","ETHUSD",1729377284157,3.39707,2649.4,2648.8,3.91155208]
["bitfinex","ETHUSD",1729377287314,3.39707,2649.4,2648.8,7.30921208]
["bitfinex","ETHUSD",1729377288009,3.39707,2649.4,2648.9,0.07549177]
["bitfinex","ETHUSD",1729377288652,3.39707,2649.4,2648.8,3.91154208]
["bitfinex","ETHUSD",1729377289536,6.79413,2649.4,2648.8,3.91154208]
["bitfinex","ETHUSD",1729377289815,3.39706,2649.4,2648.8,3.91154208]
["bitfinex","ETHUSD",1729377290020,3.39706,2649.4,2648.9,3.39762]
["bitfinex","ETHUSD",1729377290526,3.39706,2649.4,2649.0,0.07530621]
["bitfinex","ETHUSD",1729377291157,3.39706,2649.4,2648.8,3.91154208]
["bitfinex","ETHUSD",1729377291382,6.79413,2649.4,2648.8,3.91154208]
["bitfinex","ETHUSD",1729377291596,3.39714,2649.3,2648.8,3.91154208]
["bitfinex","ETHUSD",1729377300506,3.39706,2649.4,2648.9,3.39762]
["bitfinex","ETHUSD",1729377301422,6.79417,2649.4,2648.8,3.91154208]
["bitfinex","ETHUSD",1729377301725,3.39706,2649.4,2648.8,7.30923208]
["bitfinex","ETHUSD",1729377302003,3.39706,2649.4,2648.8,3.91154208]
["bitfinex","ETHUSD",1729377302409,3.39712,2649.3,2648.8,3.91154208]
["bitfinex","ETHUSD",1729377303817,0.7527,2649.2,2648.8,3.91154208]
["bitfinex","ETHUSD",1729377305918,3.39756,2649.0,2648.7,0.79078207]
["bitfinex","ETHUSD",1729377306122,3.39652,2649.8,2648.6,0.79078207]
["bitfinex","ETHUSD",1729377306123,0.7527,2648.8,2648.6,0.79078207]
["bitfinex","ETHUSD",1729377306289,0.7527,2648.8,2648.5,0.79078207]
["bitfinex","ETHUSD",1729377306880,0.7527,2648.8,2648.6,0.07550742]
["bitfinex","ETHUSD",1729377307193,0.7527,2648.8,2648.6,1.41200933]
["bitfinex","ETHUSD",1729377309215,0.7527,2648.8,2648.7,0.79078207]
["bitfinex","ETHUSD",1729377310204,0.7527,2648.8,2648.7,1.1861731]
["bitfinex","ETHUSD",1729377312212,0.7527,2648.8,2648.6,2.20562837]
["bitfinex","ETHUSD",1729377313025,0.7527,2648.8,2648.7,1.18589473]
["bitfinex","ETHUSD",1729377313237,0.7527,2648.8,2648.7,1.58440111]
["bitfinex","ETHUSD",1729377315022,0.7527,2648.8,2648.6,1.97776929]
["bitfinex","ETHUSD",1729377315177,0.7527,2648.8,2648.7,1.97776929]
["bitfinex","ETHUSD",1729377319239,0.7527,2648.8,2648.4,5.77380247]
["bitfinex","ETHUSD",1729377319410,0.7527,2648.8,2648.7,1.97968539]
["bitfinex","ETHUSD",1729377319924,0.7527,2648.8,2648.4,4.3288562]
["bitfinex","ETHUSD",1729377320240,0.7527,2648.8,2648.6,1.97971866]
["bitfinex","ETHUSD",1729377320899,0.7527,2648.8,2648.7,1.97971866]
["bitfinex","ETHUSD",1729377321600,0.7527,2648.8,2648.6,1.97971866]
["bitfinex","ETHUSD",1729377323149,0.7527,2648.8,2648.7,1.97971866]
["bitfinex","ETHUSD",1729377323799,0.8184,2649.1,2648.7,1.97971866]
["bitfinex","ETHUSD",1729377324002,4.21578,2649.1,2648.9,1.18769437]
["bitfinex","ETHUSD",1729377324237,4.21578,2649.1,2648.8,1.5835925]
["bitfinex","ETHUSD",1729377324238,4.21578,2649.1,2649.0,1.18769196]
["bitfinex","ETHUSD",1729377324616,0.8184,2649.1,2649.0,1.18769196]
["bitfinex","ETHUSD",1729377326415,0.8184,2649.1,2648.9,1.5835925]
["bitfinex","ETHUSD",1729377326838,0.8184,2649.1,2649.0,1.5835925]
["bitfinex","ETHUSD",1729377328154,0.8184,2649.1,2649.0,1.18770761]
["bitfinex","ETHUSD",1729377328532,3.39704,2649.4,2649.0,1.18770761]
["bitfinex","ETHUSD",1729377328533,4.17174,2649.4,2649.0,1.18770761]
["bitfinex","ETHUSD",1729377328863,4.17174,2649.4,2649.2,0.79180453]
["bitfinex","ETHUSD",1729377329458,4.17174,2649.4,2649.3,0.79180453]
["bitfinex","ETHUSD",1729377329663,4.17156,2649.5,2649.3,1.18770679]
["bitfinex","ETHUSD",1729377329817,4.17156,2649.5,2649.4,1.18770679]
["bitfinex","ETHUSD",1729377330013,0.7747,2649.5,2649.4,1.18770679]
["bitfinex","ETHUSD",1729377330267,3.39679,2649.6,2649.3,2.37542469]
["bitfinex","ETHUSD",1729377330572,4.17141,2649.7,2649.5,1.58310727]
["bitfinex","ETHUSD",1729377331064,0.7747,2649.7,2649.6,0.79163807]
["bitfinex","ETHUSD",1729377331213,3.3964,2649.9,2649.6,0.79163807]
["bitfinex","ETHUSD",1729377331413,4.1711,2649.9,2649.6,0.79163807]
["bitfinex","ETHUSD",1729377331620,7.56757,2649.9,2649.6,0.79163807]
["bitfinex","ETHUSD",1729377331927,4.1711,2649.9,2649.6,0.79163807]
["bitfinex","ETHUSD",1729377332586,3.39651,2649.8,2649.7,0.79163807]
["bitfinex","ETHUSD",1729377332765,3.39651,2649.8,2649.6,0.79163807]
["bitfinex","ETHUSD",1729377335038,3.39648,2649.8,2649.6,0.79163807]
["bitfinex","ETHUSD",1729377335361,4.1711,2649.9,2649.6,0.79163807]
["bitfinex","ETHUSD",1729377335654,3.39661,2649.7,2649.6,0.79163807]
["bitfinex","ETHUSD",1729377336360,4.1711,2649.9,2649.6,1.06697759]
["bitfinex","ETHUSD",1729377337064,3.3964,2649.9,2649.6,1.06697759]
["bitfinex","ETHUSD",1729377337233,3.3964,2649.9,2649.7,0.79163807]
["bitfinex","ETHUSD",1729377337441,3.3964,2649.9,2649.8,1.18745711]
["bitfinex","ETHUSD",1729377337643,6.79284,2649.9,2649.7,0.79063044]
["bitfinex","ETHUSD",1729377337848,3.3964,2649.9,2649.6,1.06596996]
["bitfinex","ETHUSD",1729377338468,3.3964,2649.9,2649.7,0.79063044]
["bitfinex","ETHUSD",1729377338627,3.39648,2649.8,2649.7,0.79063044]
["bitfinex","ETHUSD",1729377338958,3.39648,2649.8,2649.6,1.06596996]
["bitfinex","ETHUSD",1729377339128,6.79282,2649.9,2649.6,0.27533952]
["bitfinex","ETHUSD",1729377339328,6.79282,2649.9,2649.6,1.06596996]
["bitfinex","ETHUSD",1729377339329,3.39648,2649.8,2649.6,1.06596996]
["bitfinex","ETHUSD",1729377339666,3.39648,2649.8,2649.7,0.79063044]
["bitfinex","ETHUSD",1729377340125,3.39648,2649.8,2649.6,1.06596996]
["bitfinex","ETHUSD",1729377340523,3.39648,2649.8,2649.7,0.79063044]
["bitfinex","ETHUSD",1729377342124,3.39648,2649.8,2649.6,0.27533952]
["bitfinex","ETHUSD",1729377342529,3.39661,2649.7,2649.5,0.79063044]
["bitfinex","ETHUSD",1729377342729,3.39673,2649.6,2649.5,0.79063044]
["bitfinex","ETHUSD",1729377343634,3.39686,2649.5,2649.3,2.31551538]
["bitfinex","ETHUSD",1729377343864,3.39686,2649.5,2649.4,1.18513802]
["bitfinex","ETHUSD",1729377344182,3.39686,2649.5,2649.4,1.72518245]
["bitfinex","ETHUSD",1729377346268,3.39686,2649.5,2649.4,1.18513802]
["bitfinex","ETHUSD",1729377346571,3.39686,2649.5,2649.2,1.58310727]
["bitfinex","ETHUSD",1729377346572,3.39699,2649.4,2649.2,1.18513802]
["bitfinex","ETHUSD",1729377346730,4.17156,2649.5,2649.2,1.18513802]
["bitfinex","ETHUSD",1729377346930,3.39699,2649.4,2649.2,1.18513802]
["bitfinex","ETHUSD",1729377347145,3.39699,2649.4,2649.3,1.18513802]
["bitfinex","ETHUSD",1729377347602,7.56855,2649.5,2649.3,1.18513802]
["bitfinex","ETHUSD",1729377347748,3.39699,2649.4,2649.3,1.18513802]
["bitfinex","ETHUSD",1729377347971,3.39699,2649.4,2649.3,1.54694123]
["bitfinex","ETHUSD",1729377348831,3.39699,2649.4,2649.3,1.15173667]
["bitfinex","ETHUSD",1729377351875,3.39699,2649.4,2649.3,1.15168791]
["bitfinex","ETHUSD",1729377352174,3.39699,2649.4,2649.3,1.1516854]
["bitfinex","ETHUSD",1729377353471,3.39699,2649.4,2649.3,0.36180321]
["bitfinex","ETHUSD",1729377353644,3.39699,2649.4,2649.3,1.15171691]
["bitfinex","ETHUSD",1729377354038,3.39699,2649.4,2649.3,0.36180321]
["bitfinex","ETHUSD",1729377354748,3.39699,2649.4,2649.3,1.15174644]
["bitfinex","ETHUSD",1729377354973,3.39699,2649.4,2649.3,0.36180321]
["bitfinex","ETHUSD",1729377356062,3.39699,2649.4,2649.3,1.54694123]
["bitfinex","ETHUSD",1729377356862,3.39677,2649.6,2649.3,1.54694123]
["bitfinex","ETHUSD",1729377357174,3.39677,2649.6,2649.4,0.78999906]
["bitfinex","ETHUSD",1729377358147,3.39686,2649.5,2649.4,0.78999906]
["bitfinex","ETHUSD",1729377358548,3.39682,2649.6,2649.4,0.39200476]
["bitfinex","ETHUSD",1729377358878,3.39682,2649.6,2649.5,0.79003796]
["bitfinex","ETHUSD",1729377359276,0.7747,2649.7,2649.5,0.79003796]
["bitfinex","ETHUSD",1729377359981,3.39673,2649.6,2649.5,0.79003796]
["bitfinex","ETHUSD",1729377360840,3.39686,2649.5,2649.4,0.79003796]
["bitfinex","ETHUSD",1729377361240,3.39686,2649.5,2649.3,1.18513802]
["bitfinex","ETHUSD",1729377361556,3.39686,2649.5,2649.4,0.79017741]
["bitfinex","ETHUSD",1729377362093,3.39686,2649.5,2649.4,0.79019703]
["bitfinex","ETHUSD",1729377362245,3.39686,2649.5,2649.3,1.18513802]
["bitfinex","ETHUSD",1729377362785,3.39686,2649.5,2649.4,0.79026401]
["bitfinex","ETHUSD",1729377363381,3.39686,2649.5,2649.3,1.18513802]
["bitfinex","ETHUSD",1729377363577,3.39686,2649.5,2649.4,0.79034728]
["bitfinex","ETHUSD",1729377364288,4.17132,2649.7,2649.4,0.79034728]
["bitfinex","ETHUSD",1729377364469,3.39662,2649.7,2649.5,0.79042594]
["bitfinex","ETHUSD",1729377364655,3.39673,2649.6,2649.5,0.79042594]
["bitfinex","ETHUSD",1729377364858,3.39673,2649.6,2649.5,1.18513802]
["bitfinex","ETHUSD",1729377365877,3.39662,2649.7,2649.5,1.18513802]
["bitfinex","ETHUSD",1729377366409,3.39662,2649.7,2649.6,0.79054039]
["bitfinex","ETHUSD",1729377366691,3.39662,2649.7,2649.6,1.18513802]
["bitfinex","ETHUSD",1729377367068,3.39662,2649.7,2649.6,1.58310727]
["bitfinex","ETHUSD",1729377368470,3.39662,2649.7,2649.6,1.18593671]
["bitfinex","ETHUSD",1729377370157,3.39673,2649.6,2649.5,1.58310727]
["bitfinex","ETHUSD",1729377370290,4.17226,2649.5,2649.4,1.18654098]
["bitfinex","ETHUSD",1729377370809,3.39699,2649.4,2649.3,1.18654098]
["bitfinex","ETHUSD",1729377371108,3.39699,2649.4,2649.2,1.58310727]
["bitfinex","ETHUSD",1729377371264,3.39699,2649.4,2649.3,2.76996691]
["bitfinex","ETHUSD",1729377371610,3.39712,2649.3,2649.2,1.58310727]
["bitfinex","ETHUSD",1729377371766,3.39725,2649.2,2649.1,1.97774889]
["bitfinex","ETHUSD",1729377373427,3.39712,2649.3,2649.1,1.97882376]
["bitfinex","ETHUSD",1729377373737,3.39712,2649.3,2649.2,1.97878929]
["bitfinex","ETHUSD",1729377375598,3.397,2649.4,2648.7,4.16049]
["bitfinex","ETHUSD",1729377375805,3.397,2649.4,2649.3,1.58379941]
["bitfinex","ETHUSD",1729377376015,3.39712,2649.3,2649.2,1.97974655]
["bitfinex","ETHUSD",1729377378037,3.39726,2649.2,2649.0,3.13829586]
["bitfinex","ETHUSD",1729377380142,3.39726,2649.2,2649.0,3.13820972]
["bitfinex","ETHUSD",1729377382535,3.39689,2649.5,2649.0,3.13820972]
["bitfinex","ETHUSD",1729377382740,3.39682,2649.6,2649.4,1.97890508]
["bitfinex","ETHUSD",1729377382960,3.39655,2649.8,2649.4,2.74150508]
["bitfinex","ETHUSD",1729377383246,3.39662,2649.7,2649.6,1.58284388]
["bitfinex","ETHUSD",1729377383445,3.39655,2649.8,2649.6,1.58284388]
["bitfinex","ETHUSD",1729377383601,3.39655,2649.8,2649.7,1.18707355]
["bitfinex","ETHUSD",1729377385284,3.39635,2649.9,2649.7,1.6619558]
["bitfinex","ETHUSD",1729377385444,3.39635,2649.9,2649.8,1.18684857]
["bitfinex","ETHUSD",1729377385649,3.39635,2649.9,2649.7,1.66173082]
["bitfinex","ETHUSD",1729377385809,3.39635,2649.9,2649.8,0.79126703]
["bitfinex","ETHUSD",1729377388548,3.39622,2650.0,2649.7,1.66173082]
["bitfinex","ETHUSD",1729377388757,3.39622,2650.0,2649.9,0.7911931]
["bitfinex","ETHUSD",1729377396452,3.39622,2650.0,2649.8,1.18684857]
["bitfinex","ETHUSD",1729377396653,3.39622,2650.0,2649.9,1.18684857]
["bitfinex","ETHUSD",1729377396852,3.39622,2650.0,2649.8,0.7743]
["bitfinex","ETHUSD",1729377396853,3.39622,2650.0,2649.8,2.35714388]
["bitfinex","ETHUSD",1729377397030,3.39622,2650.0,2649.8,1.58284388]
["bitfinex","ETHUSD",1729377397429,3.39622,2650.0,2649.9,1.18613104]
["bitfinex","ETHUSD",1729377397661,3.39635,2649.9,2649.8,1.58284388]
["bitfinex","ETHUSD",1729377398663,4.16822,2650.0,2649.8,1.58284388]
["bitfinex","ETHUSD",1729377398839,4.16822,2650.0,2649.9,1.18607056]
["bitfinex","ETHUSD",1729377403264,3.39635,2649.9,2649.8,1.58284388]
["bitfinex","ETHUSD",1729377403470,4.585185,2649.9,2649.8,1.18559137]
["bitfinex","ETHUSD",1729377403671,4.585185,2649.9,2649.6,1.18559137]
["bitfinex","ETHUSD",1729377403672,3.39661,2649.7,2649.6,1.18559137]
["bitfinex","ETHUSD",1729377403971,4.16861,2649.7,2649.6,0.79074426]
["bitfinex","ETHUSD",1729377404190,0.772,2649.5,2649.4,0.79074426]
["bitfinex","ETHUSD",1729377404498,3.39712,2649.3,2649.2,1.18559137]
["bitfinex","ETHUSD",1729377406760,3.39712,2649.3,2649.1,1.18559137]
["bitfinex","ETHUSD",1729377406960,3.39725,2649.2,2649.1,1.18559137]
["bitfinex","ETHUSD",1729377407296,3.39725,2649.2,2649.1,1.18634724]
["bitfinex","ETHUSD",1729377409795,3.39738,2649.1,2649.0,1.18634724]
["bitfinex","ETHUSD",1729377409999,3.39725,2649.2,2648.9,1.58284388]
["bitfinex","ETHUSD",1729377410199,3.39704,2649.4,2649.1,1.58284388]
["bitfinex","ETHUSD",1729377410356,3.39693,2649.5,2649.2,1.18576565]
["bitfinex","ETHUSD",1729377410558,3.39698,2649.5,2649.3,1.18576565]
["bitfinex","ETHUSD",1729377410873,3.3968,2649.6,2649.4,1.18576565]
["bitfinex","ETHUSD",1729377411254,3.3968,2649.6,2649.5,1.18576565]
["bitfinex","ETHUSD",1729377413008,4.2149,2650.0,2649.5,0.7743]
["bitfinex","ETHUSD",1729377413177,3.3963,2650.0,2649.8,1.18488134]
["bitfinex","ETHUSD",1729377413369,3.3963,2650.0,2649.9,0.27647231]
["bitfinex","ETHUSD",1729377413700,3.3963,2650.0,2649.9,1.18488134]
["bitfinex","ETHUSD",1729377414199,4.21464,2650.2,2649.9,1.18488134]
["bitfinex","ETHUSD",1729377414404,4.21464,2650.2,2650.0,0.78985939]
["bitfinex","ETHUSD",1729377414610,3.39609,2650.1,2650.0,0.78985939]
["bitfinex","ETHUSD",1729377415599,3.39609,2650.1,2649.9,0.78985939]
["bitfinex","ETHUSD",1729377415761,3.39609,2650.1,2650.0,0.78985939]
["bitfinex","ETHUSD",1729377417467,3.39609,2650.1,2650.0,1.18488134]
["bitfinex","ETHUSD",1729377418312,3.39599,2650.2,2650.0,0.27647231]
["bitfinex","ETHUSD",1729377418511,3.39599,2650.2,2650.1,0.78944721]
["bitfinex","ETHUSD",1729377419689,3.39586,2650.3,2650.0,1.18488134]
["bitfinex","ETHUSD",1729377419896,3.39586,2650.3,2650.2,0.78934356]
["bitfinex","ETHUSD",1729377423852,4.21431,2650.4,2650.1,0.78934356]
["bitfinex","ETHUSD",1729377424152,3.39597,2650.2,2650.1,0.78934356]
["bitfinex","ETHUSD",1729377424306,3.54555,2650.5,2650.2,0.7743]
["bitfinex","ETHUSD",1729377424509,3.39579,2650.4,2650.3,0.78934356]
["bitfinex","ETHUSD",1729377425447,3.39579,2650.4,2650.2,1.56364356]
["bitfinex","ETHUSD",1729377425655,3.39579,2650.4,2650.3,0.78934356]
["bitfinex","ETHUSD",1729377426319,3.39579,2650.4,2650.3,1.18488134]
["bitfinex","ETHUSD",1729377426520,3.54555,2650.5,2650.3,1.18488134]
["bitfinex","ETHUSD",1729377426731,3.54555,2650.5,2650.4,0.78849636]
["bitfinex","ETHUSD",1729377427434,3.54555,2650.5,2650.3,1.10825234]
["bitfinex","ETHUSD",1729377427817,3.39571,2650.4,2650.3,1.10825234]
["bitfinex","ETHUSD",1729377428214,3.54555,2650.5,2650.2,0.78849636]
["bitfinex","ETHUSD",1729377429348,0.1499,2650.5,2650.2,0.78849636]
["bitfinex","ETHUSD",1729377429559,3.54552,2650.5,2650.3,0.78849636]
["bitfinex","ETHUSD",1729377429860,3.54552,2650.5,2650.2,0.78849636]
["bitfinex","ETHUSD",1729377430648,3.39574,2650.4,2650.2,0.78849636]
["bitfinex","ETHUSD",1729377430815,3.39574,2650.4,2650.2,1.1065478]
["bitfinex","ETHUSD",1729377431334,3.39574,2650.4,2650.1,1.61771801]
["bitfinex","ETHUSD",1729377431335,4.16801,2650.4,2650.1,1.22133303]
["bitfinex","ETHUSD",1729377431536,6.7915,2650.4,2650.2,0.78849636]
["bitfinex","ETHUSD",1729377432424,3.39584,2650.3,2650.2,0.78849636]
["bitfinex","ETHUSD",1729377432633,3.39584,2650.3,2650.1,1.22133303]
["bitfinex","ETHUSD",1729377433029,3.39571,2650.4,2650.2,0.78849636]
["bitfinex","ETHUSD",1729377433358,0.1499,2650.5,2650.2,0.78849636]
["bitfinex","ETHUSD",1729377433359,3.54552,2650.5,2650.2,0.78849636]
["bitfinex","ETHUSD",1729377433665,3.54552,2650.5,2650.3,0.24062144]
["bitfinex","ETHUSD",1729377435262,3.39571,2650.4,2650.1,1.22133303]
["bitfinex","ETHUSD",1729377436365,3.39587,2650.3,2650.1,1.22133303]
["bitfinex","ETHUSD",1729377437433,6.9412,2650.5,2650.1,1.22133303]
["bitfinex","ETHUSD",1729377437957,3.39578,2650.4,2650.1,1.22133303]
["bitfinex","ETHUSD",1729377439720,3.39559,2650.5,2650.1,1.22133303]
["bitfinex","ETHUSD",1729377439920,3.39586,2650.3,2650.1,1.22133303]
["bitfinex","ETHUSD",1729377440630,3.39559,2650.5,2650.1,1.22133303]
["bitfinex","ETHUSD",1729377440836,6.79127,2650.5,2650.2,0.31805144]
["bitfinex","ETHUSD",1729377441233,3.39532,2650.7,2650.1,1.22133303]
["bitfinex","ETHUSD",1729377441426,3.39592,2650.3,2650.1,0.78849636]
["bitfinex","ETHUSD",1729377441824,6.7913,2650.5,2650.1,0.78849636]
["bitfinex","ETHUSD",1729377443066,3.39562,2650.5,2650.1,0.78849636]
["bitfinex","ETHUSD",1729377443234,3.39562,2650.5,2650.2,0.07545799]
["bitfinex","ETHUSD",1729377443840,3.39562,2650.5,2650.1,0.78849636]
["bitfinex","ETHUSD",1729377444157,3.39562,2650.5,2650.2,0.61438977]
["bitfinex","ETHUSD",1729377444923,3.39562,2650.5,2650.3,0.7743]
["bitfinex","ETHUSD",1729377445122,3.39541,2650.7,2650.3,0.7743]
["bitfinex","ETHUSD",1729377445399,3.39551,2650.6,2650.3,0.7743]
["bitfinex","ETHUSD",1729377449384,4.1675,2650.8,2650.3,0.7743]
["bitfinex","ETHUSD",1729377449591,3.3952,2650.8,2650.4,0.47845798]
["bitfinex","ETHUSD",1729377449974,3.39532,2650.7,2650.4,0.47845798]
["bitfinex","ETHUSD",1729377451352,3.39532,2650.7,2650.4,1.26695434]
["bitfinex","ETHUSD",1729377453163,3.3952,2650.8,2650.4,1.26695434]
["bitfinex","ETHUSD",1729377453394,3.39546,2650.6,2650.4,1.26695434]
["bitfinex","ETHUSD",1729377453594,3.39546,2650.6,2650.5,0.32261357]
["bitfinex","ETHUSD",1729377454403,3.39546,2650.6,2650.5,1.11110993]
["bitfinex","ETHUSD",1729377455404,3.39546,2650.6,2650.5,0.32261357]
["bitfinex","ETHUSD",1729377456402,3.39546,2650.6,2650.5,1.50749491]
["bitfinex","ETHUSD",1729377457564,3.39546,2650.6,2650.5,1.50695588]
["bitfinex","ETHUSD",1729377457888,3.39546,2650.6,2650.5,0.32261357]
["bitfinex","ETHUSD",1729377458099,3.39546,2650.6,2650.5,1.50695507]
["bitfinex","ETHUSD",1729377458295,3.39546,2650.6,2650.5,1.90245535]
["bitfinex","ETHUSD",1729377460722,3.39546,2650.6,2650.5,2.29727846]
["bitfinex","ETHUSD",1729377460923,3.39546,2650.6,2650.5,1.90236225]
["bitfinex","ETHUSD",1729377461112,3.39546,2650.6,2650.5,1.57974868]
["bitfinex","ETHUSD",1729377461312,3.39546,2650.6,2650.4,2.45312287]
["bitfinex","ETHUSD",1729377461550,3.39546,2650.6,2650.5,1.57987005]
["bitfinex","ETHUSD",1729377463320,3.39546,2650.6,2650.4,2.45312287]
["bitfinex","ETHUSD",1729377463820,3.39546,2650.6,2650.5,1.58021561]
["bitfinex","ETHUSD",1729377464553,7.61371,2650.6,2650.4,1.97525496]
["bitfinex","ETHUSD",1729377464760,4.21816,2650.6,2650.5,1.58035286]
["bitfinex","ETHUSD",1729377464908,4.21816,2650.6,2650.4,1.58035286]
["bitfinex","ETHUSD",1729377464909,4.639976,2650.6,2650.4,1.58035286]
["bitfinex","ETHUSD",1729377465108,4.639976,2650.6,2650.5,1.18544693]
["bitfinex","ETHUSD",1729377465332,3.39558,2650.5,2650.4,1.18544693]
["bitfinex","ETHUSD",1729377466111,3.39571,2650.4,2650.3,1.58035286]
["bitfinex","ETHUSD",1729377467719,0.1284143,2651.0,2650.3,1.58035286]
["bitfinex","ETHUSD",1729377467720,3.39536,2650.7,2650.3,1.12986078]
["bitfinex","ETHUSD",1729377467927,3.39536,2650.7,2650.5,1.58077077]
["bitfinex","ETHUSD",1729377467928,3.39546,2650.6,2650.5,1.58077077]
["bitfinex","ETHUSD",1729377468367,3.39546,2650.6,2650.4,1.58077077]
["bitfinex","ETHUSD",1729377469510,3.39536,2650.7,2650.4,1.58077077]
["bitfinex","ETHUSD",1729377469710,3.39536,2650.7,2650.6,1.18568825]
["bitfinex","ETHUSD",1729377471277,3.39536,2650.7,2650.5,1.58077077]
["bitfinex","ETHUSD",1729377471463,3.39545,2650.6,2650.5,1.58077077]
["bitfinex","ETHUSD",1729377471805,3.39545,2650.6,2650.4,1.97613304]
["bitfinex","ETHUSD",1729377471806,3.39536,2650.7,2650.4,1.58077077]
["bitfinex","ETHUSD",1729377472138,3.39558,2650.5,2650.4,1.58077077]
["bitfinex","ETHUSD",1729377472888,3.39558,2650.5,2650.4,1.58110748]
["bitfinex","ETHUSD",1729377473088,4.20118,2650.5,2650.4,1.58110748]
["bitfinex","ETHUSD",1729377473431,3.39571,2650.4,2650.3,1.58110748]
["bitfinex","ETHUSD",1729377474127,3.39584,2650.3,2650.2,1.97668636]
["bitfinex","ETHUSD",1729377475243,4.155555,2650.3,2650.2,1.58142809]
["bitfinex","ETHUSD",1729377475392,3.39584,2650.3,2650.2,1.58142809]
["bitfinex","ETHUSD",1729377476913,3.39597,2650.2,2649.9,2.37202364]
["bitfinex","ETHUSD",1729377477225,3.39597,2650.2,2650.1,1.97664057]
["bitfinex","ETHUSD",1729377477918,3.39585,2650.3,2650.0,1.97664057]
["bitfinex","ETHUSD",1729377478138,3.39609,2650.1,2650.0,1.97678831]
["bitfinex","ETHUSD",1729377478735,3.39609,2650.1,2650.0,1.97676319]
["bitfinex","ETHUSD",1729377480864,4.20169,2650.1,2650.0,1.97676319]
["bitfinex","ETHUSD",1729377481160,3.39622,2650.0,2649.9,1.58163443]
["bitfinex","ETHUSD",1729377481823,3.39635,2649.9,2649.8,1.97676319]
["bitfinex","ETHUSD",1729377482150,3.39635,2649.9,2649.7,0.7743]
["bitfinex","ETHUSD",1729377482353,3.39635,2649.9,2649.7,1.08894158]
["bitfinex","ETHUSD",1729377482525,3.39635,2649.9,2649.8,1.97630803]
["bitfinex","ETHUSD",1729377482727,3.39635,2649.9,2649.8,1.97632626]
["bitfinex","ETHUSD",1729377482964,3.39635,2649.9,2649.7,1.08894158]
["bitfinex","ETHUSD",1729377483553,3.39635,2649.9,2649.7,3.46105741]
["bitfinex","ETHUSD",1729377483728,3.39635,2649.9,2649.8,0.34610574]
["bitfinex","ETHUSD",1729377486436,3.39635,2649.9,2649.8,2.32194414]
["bitfinex","ETHUSD",1729377486620,3.39635,2649.9,2649.8,0.34610574]
["bitfinex","ETHUSD",1729377487280,3.39635,2649.9,2649.8,2.32187205]
["bitfinex","ETHUSD",1729377487565,3.39635,2649.9,2649.8,0.34610574]
["bitfinex","ETHUSD",1729377487952,3.39635,2649.9,2649.8,2.32182727]
["bitfinex","ETHUSD",1729377488545,3.39635,2649.9,2649.8,2.32170955]
["bitfinex","ETHUSD",1729377490967,6.79255,2650.0,2649.8,0.34610574]
["bitfinex","ETHUSD",1729377491174,3.39622,2650.0,2649.9,1.9751445]
["bitfinex","ETHUSD",1729377491332,3.39622,2650.0,2649.9,2.28469952]
["bitfinex","ETHUSD",1729377491528,3.39622,2650.0,2649.9,0.30955502]
["bitfinex","ETHUSD",1729377491728,3.430695,2650.0,2649.8,1.97523407]
["bitfinex","ETHUSD",1729377492133,0.034475,2650.0,2649.8,1.97523407]
["bitfinex","ETHUSD",1729377492373,3.39635,2649.9,2649.8,1.97523407]
["bitfinex","ETHUSD",1729377492569,3.39635,2649.9,2649.7,0.7743]
["bitfinex","ETHUSD",1729377492746,3.430825,2649.9,2649.8,0.31445809]
["bitfinex","ETHUSD",1729377493147,3.430825,2649.9,2649.8,2.28933976]
["bitfinex","ETHUSD",1729377493351,3.430825,2649.9,2649.8,0.31445809]
["bitfinex","ETHUSD",1729377493568,3.430825,2649.9,2649.8,2.28928788]
["bitfinex","ETHUSD",1729377495155,3.430825,2649.9,2649.8,2.28906506]
["bitfinex","ETHUSD",1729377495557,3.430825,2649.9,2649.8,0.31445809]
["bitfinex","ETHUSD",1729377499355,0.034475,2649.9,2649.8,0.31445809]
["bitfinex","ETHUSD",1729377500786,0.034475,2649.9,2649.7,3.21926773]
["bitfinex","ETHUSD",1729377501283,0.034475,2649.9,2649.7,0.84977194]
["bitfinex","ETHUSD",1729377503356,0.034475,2649.9,2649.7,0.7743]
["bitfinex","ETHUSD",1729377505291,0.034475,2649.9,2649.7,3.14379579]
["bitfinex","ETHUSD",1729377505453,0.034475,2649.9,2649.7,0.7743]
["bitfinex","ETHUSD",1729377505651,0.034475,2649.9,2649.8,0.31437958]
["bitfinex","ETHUSD",1729377508004,0.034475,2649.9,2649.8,2.68387537]
["bitfinex","ETHUSD",1729377508357,3.430825,2649.9,2649.8,2.68387537]
["bitfinex","ETHUSD",1729377508660,3.430825,2649.9,2649.8,2.68477715]
["bitfinex","ETHUSD",1729377508855,3.430825,2649.9,2649.8,0.31437958]
["bitfinex","ETHUSD",1729377509061,3.430825,2649.9,2649.8,2.68477715]
["bitfinex","ETHUSD",1729377509703,3.430825,2649.9,2649.8,0.31437958]
["bitfinex","ETHUSD",1729377510009,3.430825,2649.9,2649.8,2.68477715]
["bitfinex","ETHUSD",1729377510372,3.430825,2649.9,2649.8,2.68545934]
["bitfinex","ETHUSD",1729377511188,3.430825,2649.9,2649.8,0.31437958]
["bitfinex","ETHUSD",1729377511494,3.430825,2649.9,2649.8,2.68549502]
["bitfinex","ETHUSD",1729377513794,0.034475,2649.9,2649.8,2.68549502]
["bitfinex","ETHUSD",1729377514117,3.430825,2649.9,2649.8,2.68549502]
["bitfinex","ETHUSD",1729377514830,0.034475,2649.9,2649.8,2.68549502]
["bitfinex","ETHUSD",1729377514987,0.034475,2649.9,2649.8,2.76096326]
["bitfinex","ETHUSD",1729377515184,0.034475,2649.9,2649.8,2.68593983]
["bitfinex","ETHUSD",1729377515373,0.034475,2649.9,2649.8,0.31437958]
["bitfinex","ETHUSD",1729377517120,0.034475,2649.9,2649.8,2.68621599]
["bitfinex","ETHUSD",1729377517320,0.034475,2649.9,2649.8,0.31437958]
["bitfinex","ETHUSD",1729377521785,0.034475,2649.9,2649.8,3.08257667]
["bitfinex","ETHUSD",1729377522500,0.034475,2649.9,2649.8,0.31437958]
["bitfinex","ETHUSD",1729377529846,0.034475,2649.9,2649.8,7.80321068]
["bitfinex","ETHUSD",1729377530031,0.034475,2649.9,2649.8,4.40673068]
["bitfinex","ETHUSD",1729377530547,0.034475,2649.9,2649.8,4.4061084]
["bitfinex","ETHUSD",1729377530905,0.034475,2649.9,2649.8,7.8025884]
["bitfinex","ETHUSD",1729377534514,0.034475,2649.9,2649.8,4.4061084]
["bitfinex","ETHUSD",1729377534731,0.034475,2649.9,2649.8,7.8025884]
["bitfinex","ETHUSD",1729377535344,0.034475,2649.9,2649.8,4.40568919]
["bitfinex","ETHUSD",1729377535822,0.034475,2649.9,2649.8,7.80216919]
["bitfinex","ETHUSD",1729377537153,0.034475,2649.9,2649.8,4.40568919]
["bitfinex","ETHUSD",1729377537529,0.034475,2649.9,2649.8,7.87763345]
["bitfinex","ETHUSD",1729377537852,0.034475,2649.9,2649.8,7.80216919]
["bitfinex","ETHUSD",1729377539827,0.034475,2649.9,2649.8,4.40568919]
["bitfinex","ETHUSD",1729377540531,0.034475,2649.9,2649.8,4.48115348]
["bitfinex","ETHUSD",1729377540870,0.034475,2649.9,2649.8,4.40568919]
["bitfinex","ETHUSD",1729377541077,0.034475,2649.9,2649.8,7.80216919]
["bitfinex","ETHUSD",1729377543334,0.034475,2649.9,2649.8,7.80180473]
["bitfinex","ETHUSD",1729377548033,0.034475,2649.9,2649.8,7.02750473]
["bitfinex","ETHUSD",1729377548233,0.034475,2649.9,2649.8,7.02729854]
["bitfinex","ETHUSD",1729377553001,0.034475,2649.9,2649.8,7.02765552]
["bitfinex","ETHUSD",1729377555570,0.034475,2649.9,2649.8,3.63117552]
["bitfinex","ETHUSD",1729377556605,0.034475,2649.9,2649.8,2.76679594]
["bitfinex","ETHUSD",1729377556809,0.812275,2649.9,2649.7,2.76679594]
["bitfinex","ETHUSD",1729377556977,0.812275,2649.9,2649.6,2.76679594]
["bitfinex","ETHUSD",1729377557175,0.812275,2649.9,2649.8,2.37221788]
["bitfinex","ETHUSD",1729377557893,0.812275,2649.9,2649.8,2.372176]
["bitfinex","ETHUSD",1729377558938,4.208625,2649.9,2649.8,2.372176]
["bitfinex","ETHUSD",1729377559405,4.208625,2649.9,2649.7,2.372176]
["bitfinex","ETHUSD",1729377559613,4.208625,2649.9,2649.8,2.372176]
["bitfinex","ETHUSD",1729377560899,4.208625,2649.9,2649.4,3.39692]
["bitfinex","ETHUSD",1729377561101,4.208625,2649.9,2649.4,7.93279406]
["bitfinex","ETHUSD",1729377561424,4.208625,2649.9,2649.4,4.53587406]
["bitfinex","ETHUSD",1729377562784,4.208625,2649.9,2649.4,3.39692]
["bitfinex","ETHUSD",1729377563607,4.208625,2649.9,2649.5,0.07547464]
["bitfinex","ETHUSD",1729377565528,4.208625,2649.9,2649.5,3.47233464]
["bitfinex","ETHUSD",1729377565529,0.812275,2649.9,2649.5,3.47233464]
["bitfinex","ETHUSD",1729377568539,0.812275,2649.9,2649.5,3.39686]
["bitfinex","ETHUSD",1729377573060,0.812275,2649.9,2649.7,2.37153605]
["bitfinex","ETHUSD",1729377573220,0.812275,2649.9,2649.8,2.37153605]
["bitfinex","ETHUSD",1729377574473,0.812275,2649.9,2649.7,2.37153605]
["bitfinex","ETHUSD",1729377575319,0.812275,2649.9,2649.8,2.37153605]
["bitfinex","ETHUSD",1729377576387,0.812275,2649.9,2649.7,2.37153605]
["bitfinex","ETHUSD",1729377576903,4.208655,2649.9,2649.7,2.37153605]
["bitfinex","ETHUSD",1729377577073,4.208655,2649.9,2649.7,2.37118834]
["bitfinex","ETHUSD",1729377578119,4.208655,2649.9,2649.8,2.37118834]
["bitfinex","ETHUSD",1729377578275,4.208655,2649.9,2649.7,2.37118834]
["bitfinex","ETHUSD",1729377581980,4.208655,2649.9,2649.7,2.37063683]
["bitfinex","ETHUSD",1729377582638,0.812275,2649.9,2649.7,2.37063683]
["bitfinex","ETHUSD",1729377582928,0.812275,2649.9,2649.7,3.28559533]
["bitfinex","ETHUSD",1729377586410,0.812275,2649.9,2649.7,2.37063683]
["bitfinex","ETHUSD",1729377586903,4.208655,2649.9,2649.7,2.3700548]
["bitfinex","ETHUSD",1729377596008,4.208655,2649.9,2649.8,2.3700548]
["bitfinex","ETHUSD",1729377596326,4.208655,2649.9,2649.7,2.3700548]
["bitfinex","ETHUSD",1729377596527,4.208655,2649.9,2649.5,3.39685]
["bitfinex","ETHUSD",1729377596771,4.208655,2649.9,2649.7,2.370783]
["bitfinex","ETHUSD",1729377597076,0.812275,2649.9,2649.8,2.370783]
["bitfinex","ETHUSD",1729377600976,0.812275,2649.9,2649.8,2.37172508]
["bitfinex","ETHUSD",1729377601335,0.034475,2649.9,2649.8,2.37172508]
["bitfinex","ETHUSD",1729377601536,0.034475,2649.9,2649.6,3.10669759]
["bitfinex","ETHUSD",1729377601774,0.034475,2649.9,2649.7,0.72686776]
["bitfinex","ETHUSD",1729377602080,0.034475,2649.9,2649.8,2.37218221]
["bitfinex","ETHUSD",1729377602235,0.034475,2649.9,2649.7,0.72686776]
["bitfinex","ETHUSD",1729377602874,0.034475,2649.9,2649.7,3.49388035]
["bitfinex","ETHUSD",1729377603882,0.034475,2649.9,2649.7,0.72686776]
["bitfinex","ETHUSD",1729377605141,0.034475,2649.9,2649.8,0.38340767]
["bitfinex","ETHUSD",1729377613778,3.430865,2649.9,2649.6,3.10666988]
["bitfinex","ETHUSD",1729377614094,0.8014,2649.8,2649.6,3.10666988]
["bitfinex","ETHUSD",1729377614760,0.835875,2649.8,2649.6,3.10666988]
["bitfinex","ETHUSD",1729377617469,0.034475,2649.8,2649.6,3.10666988]
["bitfinex","ETHUSD",1729377618294,0.034475,2649.8,2649.7,6.23907052]
["bitfinex","ETHUSD",1729377618498,0.034475,2649.8,2649.7,5.02143755]
["bitfinex","ETHUSD",1729377618728,0.034475,2649.8,2649.7,5.79423755]
["bitfinex","ETHUSD",1729377618930,0.034475,2649.8,2649.7,9.06273844]
["bitfinex","ETHUSD",1729377619298,0.034475,2649.8,2649.7,5.79423755]
["bitfinex","ETHUSD",1729377619830,0.034475,2649.8,2649.7,5.86970302]
["bitfinex","ETHUSD",1729377620131,0.034475,2649.8,2649.7,5.79423755]
["bitfinex","ETHUSD",1729377628348,0.034475,2649.8,2649.7,8.55741144]
["bitfinex","ETHUSD",1729377628850,0.034475,2649.8,2649.7,5.79423755]
["bitfinex","ETHUSD",1729377632453,0.034475,2649.8,2649.7,8.55663373]
["bitfinex","ETHUSD",1729377632825,0.034475,2649.8,2649.7,5.79423755]
["bitfinex","ETHUSD",1729377633959,0.034475,2649.8,2649.7,7.78370193]
["bitfinex","ETHUSD",1729377634176,0.034475,2649.8,2649.7,7.78390357]
["bitfinex","ETHUSD",1729377636135,0.034475,2649.8,2649.7,8.55820357]
["bitfinex","ETHUSD",1729377639174,0.034475,2649.8,2649.7,8.55811663]
["bitfinex","ETHUSD",1729377643958,0.034475,2649.8,2649.7,8.55827838]
["bitfinex","ETHUSD",1729377644863,0.034475,2649.8,2649.7,7.78397838]
["bitfinex","ETHUSD",1729377648973,0.034475,2649.8,2649.7,7.78417817]
["bitfinex","ETHUSD",1729377658675,0.034475,2649.8,2649.7,5.02143755]
["bitfinex","ETHUSD",1729377658884,0.034475,2649.8,2649.7,7.86065658]
["bitfinex","ETHUSD",1729377659066,0.034475,2649.8,2649.7,7.78518785]
["bitfinex","ETHUSD",1729377659477,0.034475,2649.8,2649.7,7.78527054]
["bitfinex","ETHUSD",1729377660481,0.034475,2649.8,2649.7,5.02143755]
["bitfinex","ETHUSD",1729377661985,0.034475,2649.8,2649.7,5.09690633]
["bitfinex","ETHUSD",1729377662300,0.034475,2649.8,2649.7,5.02143755]
["bitfinex","ETHUSD",1729377663863,0.034475,2649.8,2649.7,5.0969064]
["bitfinex","ETHUSD",1729377664956,0.034475,2649.8,2649.7,5.02143755]
["bitfinex","ETHUSD",1729377666167,0.034475,2649.8,2649.7,5.05866412]
["bitfinex","ETHUSD",1729377666754,0.034475,2649.8,2649.7,5.0969064]
["bitfinex","ETHUSD",1729377668581,0.034475,2649.8,2649.7,5.02143755]
["bitfinex","ETHUSD",1729377672019,0.034475,2649.8,2649.7,8.286142]
["bitfinex","ETHUSD",1729377672917,0.034475,2649.8,2649.7,9.060442]
["bitfinex","ETHUSD",1729377673083,0.034475,2649.8,2649.7,5.79573755]
["bitfinex","ETHUSD",1729377673416,0.034475,2649.8,2649.7,9.13590404]
["bitfinex","ETHUSD",1729377673646,0.034475,2649.8,2649.7,9.060442]
["bitfinex","ETHUSD",1729377676703,0.034475,2649.8,2649.7,5.79573755]
["bitfinex","ETHUSD",1729377677036,0.034475,2649.8,2649.7,9.05955016]
["bitfinex","ETHUSD",1729377681748,0.034475,2649.8,2649.7,9.05901034]
["bitfinex","ETHUSD",1729377690632,0.034475,2649.8,2649.7,9.05791428]
["bitfinex","ETHUSD",1729377696459,0.034475,2649.8,2649.7,9.05747656]
["bitfinex","ETHUSD",1729377696985,0.034475,2649.8,2649.7,5.79573755]
["bitfinex","ETHUSD",1729377697568,0.034475,2649.8,2649.7,9.05747656]
["bitfinex","ETHUSD",1729377699165,0.034475,2649.8,2649.7,5.79573755]
["bitfinex","ETHUSD",1729377699402,0.034475,2649.8,2649.7,5.87120018]
["bitfinex","ETHUSD",1729377699786,0.034475,2649.8,2649.7,9.13293919]
["bitfinex","ETHUSD",1729377699954,0.034475,2649.8,2649.7,5.79573755]
["bitfinex","ETHUSD",1729377700157,0.034475,2649.8,2649.7,9.1329392]
["bitfinex","ETHUSD",1729377700457,0.034475,2649.8,2649.7,9.05747656]
["bitfinex","ETHUSD",1729377701357,0.034475,2649.8,2649.7,9.05779095]
["bitfinex","ETHUSD",1729377702155,0.034475,2649.8,2649.7,5.79573755]
["bitfinex","ETHUSD",1729377702392,0.034475,2649.8,2649.7,5.87120021]
["bitfinex","ETHUSD",1729377702767,0.034475,2649.8,2649.7,9.13325361]
["bitfinex","ETHUSD",1729377702954,0.034475,2649.8,2649.7,9.05779095]
["bitfinex","ETHUSD",1729377706181,0.034475,2649.8,2649.7,9.05801506]
["bitfinex","ETHUSD",1729377710996,0.034475,2649.8,2649.7,9.05790749]
["bitfinex","ETHUSD",1729377711703,0.034475,2649.8,2649.7,8.93797562]
["bitfinex","ETHUSD",1729377712138,0.034475,2649.8,2649.7,10.90453055]
["bitfinex","ETHUSD",1729377712308,0.034475,2649.8,2649.7,8.93797562]
["bitfinex","ETHUSD",1729377713242,0.034475,2649.8,2649.7,14.83759029]
["bitfinex","ETHUSD",1729377714113,0.7525,2650.7,2649.9,0.7597]
["bitfinex","ETHUSD",1729377714300,0.7525,2650.7,2650.6,2.36528625]
["bitfinex","ETHUSD",1729377714500,0.7525,2650.7,2650.6,2.50747419]
["bitfinex","ETHUSD",1729377714944,0.7525,2650.7,2650.6,5.90292419]
["bitfinex","ETHUSD",1729377715301,0.7525,2650.7,2650.6,3.53763794]
["bitfinex","ETHUSD",1729377715514,0.7525,2650.7,2650.6,5.90292419]
["bitfinex","ETHUSD",1729377715835,0.7525,2650.7,2650.6,3.39545]
["bitfinex","ETHUSD",1729377716035,0.7525,2650.7,2650.6,3.53743362]
["bitfinex","ETHUSD",1729377716201,0.7525,2650.7,2650.6,5.90033043]
["bitfinex","ETHUSD",1729377716530,0.7525,2650.7,2650.6,5.90032808]
["bitfinex","ETHUSD",1729377716734,0.7525,2650.7,2650.6,5.90035354]
["bitfinex","ETHUSD",1729377717039,0.7525,2650.7,2650.6,6.76608993]
["bitfinex","ETHUSD",1729377717235,0.7525,2650.7,2650.6,6.76547333]
["bitfinex","ETHUSD",1729377717540,0.7525,2650.7,2650.6,6.62348971]
["bitfinex","ETHUSD",1729377717749,0.7525,2650.7,2650.6,6.76537848]
["bitfinex","ETHUSD",1729377718700,0.7525,2650.7,2650.6,6.62348971]
["bitfinex","ETHUSD",1729377719316,0.7525,2650.7,2650.6,4.26125165]
["bitfinex","ETHUSD",1729377720526,0.7525,2650.7,2650.5,5.75695297]
["bitfinex","ETHUSD",1729377720862,0.7525,2650.7,2650.5,2.36138297]
["bitfinex","ETHUSD",1729377721648,0.7525,2650.7,2650.5,6.79106]
["bitfinex","ETHUSD",1729377721820,0.7525,2650.7,2650.5,5.75687297]
["bitfinex","ETHUSD",1729377722745,0.7525,2650.7,2650.5,3.39549]
["bitfinex","ETHUSD",1729377722951,0.7525,2650.7,2650.5,9.15239297]
["bitfinex","ETHUSD",1729377723153,0.7525,2650.7,2650.5,5.75687297]
["bitfinex","ETHUSD",1729377723508,0.7525,2650.7,2650.5,3.39549]
["bitfinex","ETHUSD",1729377724333,0.7525,2650.7,2650.4,5.75640049]
["bitfinex","ETHUSD",1729377724539,0.7525,2650.7,2650.6,1.96715866]
["bitfinex","ETHUSD",1729377724752,0.41477,2650.7,2650.6,1.96715866]
["bitfinex","ETHUSD",1729377724946,1.16727,2650.7,2650.6,1.96715866]
["bitfinex","ETHUSD",1729377725148,0.7525,2650.7,2650.6,1.96715866]
["bitfinex","ETHUSD",1729377726017,3.39494,2651.0,2650.6,1.96715866]
["bitfinex","ETHUSD",1729377726254,3.39494,2651.0,2650.9,0.78692506]
["bitfinex","ETHUSD",1729377727157,3.39483,2651.1,2650.8,1.1803876]
["bitfinex","ETHUSD",1729377727158,3.39507,2650.9,2650.8,1.1803876]
["bitfinex","ETHUSD",1729377728941,4.14757,2650.9,2650.8,1.1803876]
["bitfinex","ETHUSD",1729377729155,4.90181,2650.9,2650.8,1.1803876]
["bitfinex","ETHUSD",1729377730462,4.14931,2650.9,2650.8,0.78678698]
["bitfinex","ETHUSD",1729377730969,4.90181,2650.9,2650.8,0.78678698]
["bitfinex","ETHUSD",1729377733744,4.90181,2650.9,2650.7,1.1803876]
["bitfinex","ETHUSD",1729377733745,4.14931,2650.9,2650.7,1.1803876]
["bitfinex","ETHUSD",1729377733943,4.93531,2650.9,2650.8,0.78685728]
["bitfinex","ETHUSD",1729377734749,4.93531,2650.9,2650.7,1.1803876]
["bitfinex","ETHUSD",1729377734952,3.3952,2650.8,2650.7,1.18022885]
["bitfinex","ETHUSD",1729377735167,3.3952,2650.8,2650.6,1.57385013]
["bitfinex","ETHUSD",1729377735372,3.3952,2650.8,2650.7,1.18022031]
["bitfinex","ETHUSD",1729377736777,4.1812,2650.8,2650.7,1.18022031]
["bitfinex","ETHUSD",1729377736937,4.1812,2650.8,2650.7,1.18027605]
["bitfinex","ETHUSD",1729377738278,4.1812,2650.8,2650.6,1.57385013]
["bitfinex","ETHUSD",1729377738481,4.1812,2650.8,2650.7,1.18017328]
["bitfinex","ETHUSD",1729377738992,4.1812,2650.8,2650.6,1.57385013]
["bitfinex","ETHUSD",1729377739146,4.1812,2650.8,2650.7,1.57385013]
["bitfinex","ETHUSD",1729377739481,7.57647,2650.8,2650.7,1.18011796]
["bitfinex","ETHUSD",1729377739655,8.334117,2650.8,2650.7,1.18011796]
["bitfinex","ETHUSD",1729377740186,4.938847,2650.8,2650.7,0.78686094]
["bitfinex","ETHUSD",1729377759095,3.39557,2650.6,2650.4,1.5744447]
["bitfinex","ETHUSD",1729377760325,3.39557,2650.6,2650.5,1.5744447]
["bitfinex","ETHUSD",1729377760619,3.39557,2650.6,2650.4,1.5744447]
["bitfinex","ETHUSD",1729377760817,3.39557,2650.6,2650.5,1.5744447]
["bitfinex","ETHUSD",1729377761985,3.39557,2650.6,2650.4,1.5744447]
["bitfinex","ETHUSD",1729377762801,3.39558,2650.5,2650.4,1.5744447]
["bitfinex","ETHUSD",1729377763622,3.39558,2650.5,2650.3,1.96805588]
["bitfinex","ETHUSD",1729377763934,3.39558,2650.5,2650.4,1.96805588]
["bitfinex","ETHUSD",1729377767833,3.39558,2650.5,2650.4,1.96876571]
["bitfinex","ETHUSD",1729377769442,3.39558,2650.5,2650.2,2.36251885]
["bitfinex","ETHUSD",1729377769738,3.39557,2650.6,2650.2,3.29556193]
["bitfinex","ETHUSD",1729377770044,3.39557,2650.6,2650.5,1.96899304]
["bitfinex","ETHUSD",1729377772744,3.39557,2650.6,2650.5,1.96925148]
["bitfinex","ETHUSD",1729377772943,6.79032,2650.9,2650.4,2.36310178]
["bitfinex","ETHUSD",1729377773102,3.39515,2650.9,2650.8,1.57511562]
["bitfinex","ETHUSD",1729377780469,3.3952,2650.8,2650.7,1.57511562]
["bitfinex","ETHUSD",1729377781783,3.3952,2650.8,2650.7,1.57497798]
["bitfinex","ETHUSD",1729377782681,3.39532,2650.7,2650.6,1.96868223]
["bitfinex","ETHUSD",1729377783238,3.39532,2650.7,2650.4,2.36241868]
["bitfinex","ETHUSD",1729377783479,3.39549,2650.6,2650.4,2.36241868]
["bitfinex","ETHUSD",1729377783651,3.39558,2650.5,2650.4,2.36241868]
["bitfinex","ETHUSD",1729377784168,3.39558,2650.5,2650.3,2.36241868]
["bitfinex","ETHUSD",1729377785769,3.39558,2650.5,2650.3,2.36281371]
["bitfinex","ETHUSD",1729377786075,3.39558,2650.5,2650.4,2.36281371]
["bitfinex","ETHUSD",1729377786400,4.21616,2650.6,2650.3,2.36281371]
["bitfinex","ETHUSD",1729377786678,3.39571,2650.4,2650.2,2.36281371]
["bitfinex","ETHUSD",1729377790444,6.79151,2650.4,2650.2,2.36281371]
["bitfinex","ETHUSD",1729377790639,6.79151,2650.4,2650.2,2.36344443]
["bitfinex","ETHUSD",1729377790640,3.39571,2650.4,2650.2,2.36344443]
["bitfinex","ETHUSD",1729377795506,3.39571,2650.4,2650.2,2.36343651]
["bitfinex","ETHUSD",1729377796609,3.39571,2650.4,2650.2,3.16923651]
["bitfinex","ETHUSD",1729377797970,3.3956,2650.5,2650.2,3.16923651]
["bitfinex","ETHUSD",1729377798810,3.3956,2650.5,2650.2,4.10151542]
["bitfinex","ETHUSD",1729377799441,3.39491,2651.1,2650.5,3.39551]
["bitfinex","ETHUSD",1729377799748,8.1239,2651.7,2650.9,0.8058]
["bitfinex","ETHUSD",1729377800037,8.1239,2651.7,2651.5,1.18066763]
["bitfinex","ETHUSD",1729377800038,3.39417,2651.6,2651.5,1.18066763]
["bitfinex","ETHUSD",1729377800916,4.16740198,2651.6,2651.5,1.18066763]
["bitfinex","ETHUSD",1729377801484,3.5241398,2651.8,2651.4,1.98646763]
["bitfinex","ETHUSD",1729377801699,3.5241398,2651.8,2651.6,0.78613192]
["bitfinex","ETHUSD",1729377802018,3.5241398,2651.8,2651.7,0.78613192]
["bitfinex","ETHUSD",1729377802525,3.5241398,2651.8,2651.7,0.7855278]
["bitfinex","ETHUSD",1729377803238,3.39404,2651.7,2651.6,0.7855278]
["bitfinex","ETHUSD",1729377803439,3.5241398,2651.8,2651.5,0.7855278]
["bitfinex","ETHUSD",1729377803626,3.5241398,2651.8,2651.6,0.7855278]
["bitfinex","ETHUSD",1729377804190,3.39404,2651.7,2651.6,0.7855278]
["bitfinex","ETHUSD",1729377804435,0.1302098,2651.8,2651.6,0.7855278]
["bitfinex","ETHUSD",1729377804635,3.5241598,2651.8,2651.6,0.7855278]
["bitfinex","ETHUSD",1729377804790,3.5241598,2651.8,2651.5,1.18066763]
["bitfinex","ETHUSD",1729377804791,3.5241598,2651.8,2651.5,0.7855278]
["bitfinex","ETHUSD",1729377804991,3.39417,2651.6,2651.4,0.7855278]
["bitfinex","ETHUSD",1729377805235,3.39443,2651.4,2651.3,0.7855278]
["bitfinex","ETHUSD",1729377805527,3.39443,2651.4,2651.2,0.7855278]
["bitfinex","ETHUSD",1729377805734,0.52401299,2651.8,2651.3,0.7855278]
["bitfinex","ETHUSD",1729377805942,0.1302098,2651.8,2651.7,1.590804]
["bitfinex","ETHUSD",1729377806235,0.1302098,2651.8,2651.7,6.93633951]
["bitfinex","ETHUSD",1729377806434,0.1302098,2651.8,2651.7,7.16723014]
["bitfinex","ETHUSD",1729377806595,0.1302098,2651.8,2651.7,3.69755771]
["bitfinex","ETHUSD",1729377806794,0.1302098,2651.8,2651.7,2.12979951]
["bitfinex","ETHUSD",1729377807009,0.1302098,2651.8,2651.7,7.09159771]
["bitfinex","ETHUSD",1729377807905,0.1302098,2651.8,2651.7,6.69904035]
["bitfinex","ETHUSD",1729377808104,0.1302098,2651.8,2651.7,5.52383951]
["bitfinex","ETHUSD",1729377808432,0.1302098,2651.8,2651.7,7.09159771]
["bitfinex","ETHUSD",1729377808794,0.1302098,2651.8,2651.7,5.52383951]
["bitfinex","ETHUSD",1729377809338,0.1302098,2651.8,2651.7,7.09159771]
["bitfinex","ETHUSD",1729377809545,0.1302098,2651.8,2651.7,6.69775744]
["bitfinex","ETHUSD",1729377810046,0.1302098,2651.8,2651.7,2.75371744]
["bitfinex","ETHUSD",1729377810336,0.1302098,2651.8,2651.7,1.58857497]
["bitfinex","ETHUSD",1729377811509,0.1302098,2651.8,2651.7,0.8058]
["bitfinex","ETHUSD",1729377821430,0.1302098,2651.8,2651.4,0.7848]
["bitfinex","ETHUSD",1729377821634,3.5241498,2651.8,2651.4,1.56757497]
["bitfinex","ETHUSD",1729377821836,3.5241498,2651.8,2651.4,2.18117926]
["bitfinex","ETHUSD",1729377822541,3.5241498,2651.8,2651.4,1.39840429]
["bitfinex","ETHUSD",1729377823247,3.39407,2651.7,2651.4,0.7848]
["bitfinex","ETHUSD",1729377824077,0.1302098,2651.8,2651.4,0.7848]
["bitfinex","ETHUSD",1729377824545,4.17752,2651.7,2651.3,0.78277497]
["bitfinex","ETHUSD",1729377825317,0.1302098,2651.8,2651.3,0.78277497]
["bitfinex","ETHUSD",1729377825509,0.1302098,2651.8,2651.3,4.17731497]
["bitfinex","ETHUSD",1729377825749,0.1302098,2651.8,2651.4,1.5419875]
["bitfinex","ETHUSD",1729377830669,3.5241298,2651.8,2651.4,1.5419875]
["bitfinex","ETHUSD",1729377833686,3.5241298,2651.8,2651.4,2.32476247]
["bitfinex","ETHUSD",1729377834290,3.5241298,2651.8,2651.4,1.5419875]
["bitfinex","ETHUSD",1729377834956,3.5241298,2651.8,2651.4,2.32476247]
["bitfinex","ETHUSD",1729377837475,3.5241298,2651.8,2651.5,0.78277497]
["bitfinex","ETHUSD",1729377838262,3.5241298,2651.8,2651.4,5.71918247]
["bitfinex","ETHUSD",1729377838455,3.5241298,2651.8,2651.5,0.78277497]
["bitfinex","ETHUSD",1729377839383,3.5241298,2651.8,2651.6,0.78277497]
["bitfinex","ETHUSD",1729377839896,3.5241298,2651.8,2651.5,0.78277497]
["bitfinex","ETHUSD",1729377840093,3.5241298,2651.8,2651.6,0.78277497]
["bitfinex","ETHUSD",1729377841509,3.5241298,2651.8,2651.7,0.78277497]
["bitfinex","ETHUSD",1729377841909,3.5241298,2651.8,2651.6,0.78277497]
["bitfinex","ETHUSD",1729377842111,3.5241298,2651.8,2651.7,0.78277497]
["bitfinex","ETHUSD",1729377843276,3.5241298,2651.8,2651.7,0.80277497]
["bitfinex","ETHUSD",1729377843477,0.1302098,2651.8,2651.7,0.02]
["bitfinex","ETHUSD",1729377843678,0.1302098,2651.8,2651.7,1.19391793]
["bitfinex","ETHUSD",1729377844473,0.1302098,2651.8,2651.7,3.02325481]
["bitfinex","ETHUSD",1729377845201,0.1302098,2651.8,2651.7,3.02508067]
["bitfinex","ETHUSD",1729377845405,0.1302098,2651.8,2651.7,3.41369257]
["bitfinex","ETHUSD",1729377846812,0.1302098,2651.8,2651.7,1.45549661]
["bitfinex","ETHUSD",1729377847105,0.1302098,2651.8,2651.7,3.41978883]
["bitfinex","ETHUSD",1729377847309,0.1302098,2651.8,2651.7,1.45549661]
["bitfinex","ETHUSD",1729377848295,0.1302098,2651.8,2651.7,4.84953661]
["bitfinex","ETHUSD",1729377848500,0.1302098,2651.8,2651.7,1.45549661]
["bitfinex","ETHUSD",1729377849886,0.1302098,2651.8,2651.7,4.84953661]
["bitfinex","ETHUSD",1729377850393,0.1302098,2651.8,2651.7,1.45549661]
["bitfinex","ETHUSD",1729377850593,0.1302098,2651.8,2651.7,3.80533176]
["bitfinex","ETHUSD",1729377850989,0.1302098,2651.8,2651.7,3.81317956]
["bitfinex","ETHUSD",1729377851296,0.1302098,2651.8,2651.7,7.75721956]
["bitfinex","ETHUSD",1729377851497,0.1302098,2651.8,2651.7,5.39953661]
["bitfinex","ETHUSD",1729377852632,0.1302098,2651.8,2651.7,5.37953661]
["bitfinex","ETHUSD",1729377854734,0.1302098,2651.8,2651.7,8.37953661]
["bitfinex","ETHUSD",1729377854897,0.1302098,2651.8,2651.7,11.62871842]
["bitfinex","ETHUSD",1729377855290,0.1302098,2651.8,2651.7,8.37953661]
["bitfinex","ETHUSD",1729377857010,0.1302098,2651.8,2651.7,11.62871842]
["bitfinex","ETHUSD",1729377857456,0.1302098,2651.8,2651.7,8.37953661]
["bitfinex","ETHUSD",1729377857958,4.15182,2653.1,2652.5,3.39294]
["bitfinex","ETHUSD",1729377858165,0.415182,2653.0,2652.9,0.78461216]
["bitfinex","ETHUSD",1729377858317,4.15182,2653.1,2652.8,0.78461216]
["bitfinex","ETHUSD",1729377858663,7.54364,2653.3,2653.0,0.78461216]
["bitfinex","ETHUSD",1729377858868,4.15156,2653.3,2653.0,0.78461216]
["bitfinex","ETHUSD",1729377859227,0.7783603,2653.7,2653.1,0.55]
["bitfinex","ETHUSD",1729377859430,3.39175,2653.5,2653.1,1.33461216]
["bitfinex","ETHUSD",1729377860364,3.39213,2653.2,2653.1,0.78461216]
["bitfinex","ETHUSD",1729377860676,3.39213,2653.2,2652.9,0.78461216]
["bitfinex","ETHUSD",1729377860977,3.39207,2653.3,2652.9,0.78461216]
["bitfinex","ETHUSD",1729377861277,3.39226,2653.1,2652.9,0.78461216]
["bitfinex","ETHUSD",1729377861435,6.78463,2653.1,2652.8,0.78461216]
["bitfinex","ETHUSD",1729377861634,3.39251,2652.9,2652.8,0.78317042]
["bitfinex","ETHUSD",1729377861835,3.39264,2652.8,2652.7,0.78317042]
["bitfinex","ETHUSD",1729377862054,3.39264,2652.8,2652.6,0.78317042]
["bitfinex","ETHUSD",1729377863741,3.39264,2652.8,2652.7,0.78317042]
["bitfinex","ETHUSD",1729377864051,3.39264,2652.8,2652.6,1.17691824]
["bitfinex","ETHUSD",1729377864388,3.39264,2652.8,2652.7,0.7828814]
["bitfinex","ETHUSD",1729377864884,3.39264,2652.8,2652.7,1.17691824]
["bitfinex","ETHUSD",1729377865093,3.807854,2652.8,2652.7,1.17691824]
["bitfinex","ETHUSD",1729377865293,3.39276,2652.7,2652.6,1.17691824]
["bitfinex","ETHUSD",1729377865475,4.15226,2652.7,2652.6,0.78287068]
["bitfinex","ETHUSD",1729377865693,3.39289,2652.6,2652.4,1.17691824]
["bitfinex","ETHUSD",1729377865862,3.39289,2652.6,2652.3,1.56922432]
["bitfinex","ETHUSD",1729377865863,4.15239,2652.6,2652.5,0.78289764]
["bitfinex","ETHUSD",1729377866206,4.15239,2652.6,2652.3,1.17691824]
["bitfinex","ETHUSD",1729377866207,3.39302,2652.5,2652.4,0.78289764]
["bitfinex","ETHUSD",1729377867175,3.39315,2652.4,2652.3,0.78289764]
["bitfinex","ETHUSD",1729377867580,3.39328,2652.3,2652.2,1.17691824]
["bitfinex","ETHUSD",1729377867891,3.807884,2652.8,2652.2,2.03953435]
["bitfinex","ETHUSD",1729377867892,3.39278,2652.7,2652.2,2.03953435]
["bitfinex","ETHUSD",1729377868097,3.39278,2652.7,2652.5,0.78276983]
["bitfinex","ETHUSD",1729377868263,3.39278,2652.7,2652.6,0.78276983]
["bitfinex","ETHUSD",1729377869512,3.39278,2652.7,2652.5,0.78276983]
["bitfinex","ETHUSD",1729377870551,3.39278,2652.7,2652.3,0.78276983]
["bitfinex","ETHUSD",1729377870955,3.39293,2652.6,2652.5,0.78276983]
["bitfinex","ETHUSD",1729377874984,3.39293,2652.6,2652.4,1.17417723]
["bitfinex","ETHUSD",1729377875179,3.39293,2652.6,2652.4,0.78252584]
["bitfinex","ETHUSD",1729377875381,3.39302,2652.5,2652.4,0.78252584]
["bitfinex","ETHUSD",1729377875620,3.39302,2652.5,2652.2,1.17417723]
["bitfinex","ETHUSD",1729377875621,3.39302,2652.5,2652.3,0.78252584]
["bitfinex","ETHUSD",1729377875907,6.78604,2652.6,2652.3,0.78252584]
["bitfinex","ETHUSD",1729377876916,3.39302,2652.6,2652.3,0.78252584]
["bitfinex","ETHUSD",1729377877207,3.39298,2652.6,2652.3,0.78252584]
["bitfinex","ETHUSD",1729377877609,3.39306,2652.5,2652.3,0.78252584]
["bitfinex","ETHUSD",1729377879473,3.39315,2652.4,2652.3,0.78252584]
["bitfinex","ETHUSD",1729377879773,3.39328,2652.3,2652.2,1.17417723]
["bitfinex","ETHUSD",1729377884103,3.39328,2652.3,2652.1,1.56556965]
["bitfinex","ETHUSD",1729377884788,3.39328,2652.3,2652.2,1.17509229]
["bitfinex","ETHUSD",1729377885018,3.39328,2652.3,2652.1,1.56556965]
["bitfinex","ETHUSD",1729377885721,3.39328,2652.3,2652.2,1.56556965]
["bitfinex","ETHUSD",1729377886080,3.39328,2652.3,2652.1,1.56556965]
["bitfinex","ETHUSD",1729377886419,3.39328,2652.3,2652.2,1.56556965]
["bitfinex","ETHUSD",1729377886617,3.39328,2652.3,2652.0,1.95847687]
["bitfinex","ETHUSD",1729377886618,3.39328,2652.3,2652.1,1.56556965]
["bitfinex","ETHUSD",1729377886918,3.39328,2652.3,2652.2,1.56556965]
["bitfinex","ETHUSD",1729377887718,3.39328,2652.3,2652.2,1.95847687]
["bitfinex","ETHUSD",1729377887893,3.39328,2652.3,2652.2,1.56730552]
["bitfinex","ETHUSD",1729377888099,3.39328,2652.3,2652.1,1.56730552]
["bitfinex","ETHUSD",1729377888575,3.39328,2652.3,2652.2,1.56730552]
["bitfinex","ETHUSD",1729377889024,3.39328,2652.3,2652.2,1.56752576]
["bitfinex","ETHUSD",1729377889732,3.39328,2652.3,2652.1,1.56752576]
["bitfinex","ETHUSD",1729377890385,3.39328,2652.3,2652.0,1.95940858]
["bitfinex","ETHUSD",1729377890386,3.39328,2652.3,2652.2,1.56752576]
["bitfinex","ETHUSD",1729377890828,4.19046,2652.4,2652.2,1.95940858]
["bitfinex","ETHUSD",1729377891419,4.19046,2652.4,2652.3,1.95940858]
["bitfinex","ETHUSD",1729377892395,4.19046,2652.4,2652.3,1.56859595]
["bitfinex","ETHUSD",1729377892596,4.948809,2652.4,2652.3,1.56859595]
["bitfinex","ETHUSD",1729377896234,4.151509,2652.4,2652.3,1.17739734]
["bitfinex","ETHUSD",1729377896848,4.933709,2652.4,2652.3,1.17739734]
["bitfinex","ETHUSD",1729377899557,3.39328,2652.3,2652.1,1.96122381]
["bitfinex","ETHUSD",1729377899755,3.3934,2652.2,2652.1,1.96122381]
["bitfinex","ETHUSD",1729377900052,4.1756,2652.2,2652.1,1.96122381]
["bitfinex","ETHUSD",1729377900730,5.0083229,2652.2,2652.1,1.96122381]
["bitfinex","ETHUSD",1729377901052,4.17573,2652.1,2652.0,1.96122381]
["bitfinex","ETHUSD",1729377901256,4.17573,2652.1,2651.3,4.07597388]
["bitfinex","ETHUSD",1729377901257,3.39366,2652.0,2651.7,2.35346857]
["bitfinex","ETHUSD",1729377901462,3.39366,2652.0,2651.9,1.96354279]
["bitfinex","ETHUSD",1729377901810,3.39388,2651.9,2651.7,2.35346857]
["bitfinex","ETHUSD",1729377902013,3.39392,2651.8,2651.7,2.35346857]
["bitfinex","ETHUSD",1729377902214,3.39392,2651.8,2651.7,2.35626023]
["bitfinex","ETHUSD",1729377902725,3.39379,2651.9,2651.7,2.35626023]
["bitfinex","ETHUSD",1729377903541,3.39366,2652.0,2651.7,2.35626023]
["bitfinex","ETHUSD",1729377904329,6.78739,2652.0,2651.7,2.35626023]
["bitfinex","ETHUSD",1729377904485,6.78739,2652.0,2651.9,1.96311593]
["bitfinex","ETHUSD",1729377904632,0.7822,2652.1,2651.9,1.96311593]
["bitfinex","ETHUSD",1729377904976,0.7822,2652.1,2651.8,2.35626023]
["bitfinex","ETHUSD",1729377904977,3.39353,2652.1,2651.8,2.35626023]
["bitfinex","ETHUSD",1729377905284,3.39348,2652.2,2651.9,2.35626023]
["bitfinex","ETHUSD",1729377905575,3.39354,2652.1,2651.9,2.35626023]
["bitfinex","ETHUSD",1729377905947,3.39324,2652.4,2652.0,0.8326]
["bitfinex","ETHUSD",1729377906152,3.39324,2652.4,2652.3,1.96272694]
["bitfinex","ETHUSD",1729377906989,4.17516,2652.6,2652.3,1.96276602]
["bitfinex","ETHUSD",1729377907277,7.56818,2652.6,2652.5,1.57013114]
["bitfinex","ETHUSD",1729377910593,7.51818,2652.6,2652.5,1.57013114]
["bitfinex","ETHUSD",1729377910951,3.34296,2652.6,2652.5,1.57013114]
["bitfinex","ETHUSD",1729377911178,3.34296,2652.6,2652.4,1.96266392]
["bitfinex","ETHUSD",1729377911388,3.34296,2652.6,2652.5,1.96266392]
["bitfinex","ETHUSD",1729377911855,3.34296,2652.6,2652.5,1.96325378]
["bitfinex","ETHUSD",1729377912020,3.39277,2652.7,2652.5,1.96325378]
["bitfinex","ETHUSD",1729377912311,3.39277,2652.7,2652.6,1.96325378]
["bitfinex","ETHUSD",1729377912915,3.39258,2652.9,2652.6,1.96325378]
["bitfinex","ETHUSD",1729377913077,3.39258,2652.9,2652.8,1.57004403]
["bitfinex","ETHUSD",1729377914319,4.19459,2653.0,2652.8,1.57004403]
["bitfinex","ETHUSD",1729377914511,3.39239,2653.0,2652.9,1.17727728]
["bitfinex","ETHUSD",1729377914909,3.39239,2653.0,2652.8,1.57004403]
["bitfinex","ETHUSD",1729377915210,7.58663,2653.2,2652.9,1.57004403]
["bitfinex","ETHUSD",1729377915383,7.58663,2653.2,2653.1,0.78471641]
["bitfinex","ETHUSD",1729377915613,7.58663,2653.2,2653.1,1.17707462]
["bitfinex","ETHUSD",1729377915928,4.1944,2653.2,2653.1,1.17707462]
["bitfinex","ETHUSD",1729377916228,3.39225,2653.1,2653.0,1.17707462]
["bitfinex","ETHUSD",1729377916599,3.39225,2653.1,2653.0,1.17685958]
["bitfinex","ETHUSD",1729377916804,3.39225,2653.1,2652.9,1.57004403]
["bitfinex","ETHUSD",1729377917016,3.39225,2653.1,2653.0,1.17685664]
["bitfinex","ETHUSD",1729377917227,3.39225,2653.1,2653.0,1.17666442]
["bitfinex","ETHUSD",1729377918732,3.39217,2653.2,2653.0,1.49420726]
["bitfinex","ETHUSD",1729377918900,3.39217,2653.2,2653.1,0.78433983]
["bitfinex","ETHUSD",1729377919101,3.39217,2653.2,2653.0,1.49420726]
["bitfinex","ETHUSD",1729377919426,4.19433,2653.2,2653.1,0.78422387]
["bitfinex","ETHUSD",1729377919629,4.19433,2653.2,2653.0,1.17666442]
["bitfinex","ETHUSD",1729377919630,3.39225,2653.1,2653.0,0.78422387]
["bitfinex","ETHUSD",1729377920428,3.39238,2653.0,2652.9,0.78422387]
["bitfinex","ETHUSD",1729377920590,3.39238,2653.0,2652.8,1.17666442]
["bitfinex","ETHUSD",1729377920591,3.39251,2652.9,2652.8,1.17666442]
["bitfinex","ETHUSD",1729377921818,4.19471,2652.9,2652.8,1.17666442]
["bitfinex","ETHUSD",1729377922332,4.19471,2652.9,2652.6,1.57004403]
["bitfinex","ETHUSD",1729377922333,3.39264,2652.8,2652.7,1.17666442]
["bitfinex","ETHUSD",1729377922791,4.19471,2652.9,2652.6,1.57004403]
["bitfinex","ETHUSD",1729377922994,3.39276,2652.7,2652.5,1.96101405]
["bitfinex","ETHUSD",1729377923223,3.39276,2652.7,2652.6,1.56872626]
["bitfinex","ETHUSD",1729377923409,3.39276,2652.7,2652.6,1.56868442]
["bitfinex","ETHUSD",1729377925429,4.19471,2652.9,2652.6,1.56868442]
["bitfinex","ETHUSD",1729377925606,3.39213,2653.2,2652.7,1.17650877]
["bitfinex","ETHUSD",1729377925935,3.39226,2653.1,2652.9,1.17650877]
["bitfinex","ETHUSD",1729377926107,3.39213,2653.2,2653.0,0.78414716]
["bitfinex","ETHUSD",1729377926295,3.39213,2653.2,2653.1,0.78414716]
["bitfinex","ETHUSD",1729377929510,3.39213,2653.2,2653.0,0.78414716]
["bitfinex","ETHUSD",1729377929839,3.39225,2653.1,2653.0,0.78414716]
["bitfinex","ETHUSD",1729377931647,3.39225,2653.1,2652.9,1.17650877]
["bitfinex","ETHUSD",1729377931854,3.39225,2653.1,2653.0,0.78371604]
["bitfinex","ETHUSD",1729377935042,3.39213,2653.2,2653.0,0.78371604]
["bitfinex","ETHUSD",1729377935243,3.39213,2653.2,2653.1,0.78371604]
["bitfinex","ETHUSD",1729377935641,3.39213,2653.2,2653.0,0.78371604]
["bitfinex","ETHUSD",1729377936343,3.39213,2653.2,2653.1,0.78371604]
["bitfinex","ETHUSD",1729377939086,3.39213,2653.2,2653.0,2.74519319]
["bitfinex","ETHUSD",1729377939286,3.39213,2653.2,2653.0,1.17650877]
["bitfinex","ETHUSD",1729377939644,3.39213,2653.2,2653.1,1.17650877]
["bitfinex","ETHUSD",1729377939843,3.39213,2653.2,2653.1,0.78319566]
["bitfinex","ETHUSD",1729377940192,4.18503,2653.2,2653.1,0.78319566]
["bitfinex","ETHUSD",1729377941843,0.7929,2653.2,2653.1,1.17650877]
["bitfinex","ETHUSD",1729377942044,4.603521,2653.2,2653.1,1.17650877]
["bitfinex","ETHUSD",1729377942651,4.603521,2653.2,2653.1,0.78317689]
["bitfinex","ETHUSD",1729377943345,4.603521,2653.2,2653.1,1.17650877]
["bitfinex","ETHUSD",1729377944040,4.603521,2653.2,2653.1,0.78313544]
["bitfinex","ETHUSD",1729377944244,3.39225,2653.1,2652.9,1.17650877]
["bitfinex","ETHUSD",1729377944475,3.39225,2653.1,2653.0,1.17650877]
["bitfinex","ETHUSD",1729377945080,3.39225,2653.1,2652.9,1.56868442]
["bitfinex","ETHUSD",1729377945293,3.39225,2653.1,2653.0,1.56868442]
["bitfinex","ETHUSD",1729377945595,3.39225,2653.1,2653.0,1.17487097]
["bitfinex","ETHUSD",1729377948750,3.39238,2653.0,2652.9,1.56868442]
["bitfinex","ETHUSD",1729377949075,4.18528,2653.0,2652.9,1.56868442]
["bitfinex","ETHUSD",1729377949786,3.39251,2652.9,2652.8,1.56868442]
["bitfinex","ETHUSD",1729377950448,3.39251,2652.9,2652.7,1.96036059]
["bitfinex","ETHUSD",1729377950651,3.39264,2652.8,2652.5,2.35243271]
["bitfinex","ETHUSD",1729377951378,3.39251,2652.9,2652.5,2.35243271]
["bitfinex","ETHUSD",1729377951577,3.39264,2652.8,2652.7,1.96075186]
["bitfinex","ETHUSD",1729377951783,3.39264,2652.8,2652.6,1.96075186]
["bitfinex","ETHUSD",1729377952277,3.39264,2652.8,2652.7,1.96075186]
["bitfinex","ETHUSD",1729377955295,3.39264,2652.8,2652.7,1.96155677]
["bitfinex","ETHUSD",1729377956271,3.39264,2652.8,2652.5,2.35386812]
["bitfinex","ETHUSD",1729377958275,3.39252,2652.9,2652.5,2.35386812]
["bitfinex","ETHUSD",1729377958483,6.78513,2652.9,2652.8,1.96253123]
["bitfinex","ETHUSD",1729377959687,6.78513,2652.9,2652.8,2.10481665]
["bitfinex","ETHUSD",1729377959887,6.78513,2652.9,2652.8,2.10481418]
["bitfinex","ETHUSD",1729377960196,6.58513,2652.9,2652.8,2.10465878]
["bitfinex","ETHUSD",1729377960597,6.58513,2652.9,2652.8,2.38500347]
["bitfinex","ETHUSD",1729377960764,6.58513,2652.9,2652.8,2.10465878]
["bitfinex","ETHUSD",1729377961261,6.58513,2652.9,2652.8,2.38500347]
["bitfinex","ETHUSD",1729377961466,6.58513,2652.9,2652.8,2.10465878]
["bitfinex","ETHUSD",1729377961763,6.58513,2652.9,2652.8,2.38500347]
["bitfinex","ETHUSD",1729377961962,6.58513,2652.9,2652.8,2.10465878]
["bitfinex","ETHUSD",1729377962306,6.58513,2652.9,2652.8,2.38500347]
["bitfinex","ETHUSD",1729377962475,6.58513,2652.9,2652.8,2.10465878]
["bitfinex","ETHUSD",1729377962672,6.58513,2652.9,2652.8,2.38500347]
["bitfinex","ETHUSD",1729377962877,6.58513,2652.9,2652.8,2.10465878]
["bitfinex","ETHUSD",1729377963276,6.58513,2652.9,2652.8,2.38500347]
["bitfinex","ETHUSD",1729377963488,6.58513,2652.9,2652.8,2.10405636]
["bitfinex","ETHUSD",1729377963690,6.58513,2652.9,2652.8,2.38440105]
["bitfinex","ETHUSD",1729377964004,3.19252,2652.9,2652.8,2.38440105]
["bitfinex","ETHUSD",1729377964456,3.19252,2652.9,2652.8,2.10405636]
["bitfinex","ETHUSD",1729377964565,3.19252,2652.9,2652.8,2.38440105]
["bitfinex","ETHUSD",1729377964764,3.19252,2652.9,2652.8,2.10405636]
["bitfinex","ETHUSD",1729377964969,3.19252,2652.9,2652.8,2.38440105]
["bitfinex","ETHUSD",1729377965170,3.19252,2652.9,2652.8,2.10405636]
["bitfinex","ETHUSD",1729377965400,3.19252,2652.9,2652.8,2.38440105]
["bitfinex","ETHUSD",1729377965704,3.19252,2652.9,2652.8,2.10405636]
["bitfinex","ETHUSD",1729377966060,3.19252,2652.9,2652.8,2.38425945]
["bitfinex","ETHUSD",1729377966495,3.19252,2652.9,2652.8,2.10399719]
["bitfinex","ETHUSD",1729377966706,3.19252,2652.9,2652.8,2.38425945]
["bitfinex","ETHUSD",1729377966908,3.19252,2652.9,2652.8,2.10399719]
["bitfinex","ETHUSD",1729377967063,3.19252,2652.9,2652.8,2.38425945]
["bitfinex","ETHUSD",1729377967266,3.19252,2652.9,2652.8,2.10399719]
["bitfinex","ETHUSD",1729377967503,3.19252,2652.9,2652.8,2.38425945]
["bitfinex","ETHUSD",1729377967661,3.19252,2652.9,2652.8,2.10399719]
["bitfinex","ETHUSD",1729377967862,3.19252,2652.9,2652.8,2.38425945]
["bitfinex","ETHUSD",1729377968102,3.19252,2652.9,2652.8,2.10399719]
["bitfinex","ETHUSD",1729377968306,3.19252,2652.9,2652.8,2.38447683]
["bitfinex","ETHUSD",1729377969674,3.19252,2652.9,2652.8,2.24225305]
["bitfinex","ETHUSD",1729377969875,3.19252,2652.9,2652.8,2.38446551]
["bitfinex","ETHUSD",1729377970276,3.19252,2652.9,2652.8,2.38445862]
["bitfinex","ETHUSD",1729377970798,3.19252,2652.9,2652.8,0.42246783]
["bitfinex","ETHUSD",1729377971002,3.19252,2652.9,2652.8,2.38430213]
["bitfinex","ETHUSD",1729377971416,3.19252,2652.9,2652.8,0.42246783]
["bitfinex","ETHUSD",1729377972123,3.19252,2652.9,2652.8,2.38439868]
["bitfinex","ETHUSD",1729377972291,3.19252,2652.9,2652.8,0.42246783]
["bitfinex","ETHUSD",1729377977194,3.39226,2653.1,2652.8,1.10755709]
["bitfinex","ETHUSD",1729377977546,3.39232,2653.1,2652.9,0.14223719]
["bitfinex","ETHUSD",1729377977712,3.39232,2653.1,2653.0,0.14223719]
["bitfinex","ETHUSD",1729377977898,3.39232,2653.1,2653.0,0.42237843]
["bitfinex","ETHUSD",1729377980354,6.78418,2653.3,2653.0,0.42237843]
["bitfinex","ETHUSD",1729377980556,3.39207,2653.3,2653.2,2.3957508]
["bitfinex","ETHUSD",1729377980771,0.0188603,2653.7,2653.2,3.21002151]
["bitfinex","ETHUSD",1729377980972,3.4104503,2653.7,2653.5,1.17604327]
["bitfinex","ETHUSD",1729377981156,3.4104503,2653.7,2653.6,1.17604327]
["bitfinex","ETHUSD",1729377981362,0.0188603,2653.7,2653.6,1.17604327]
["bitfinex","ETHUSD",1729377981679,3.4103503,2653.7,2653.6,1.17604327]
["bitfinex","ETHUSD",1729377981839,0.0188603,2653.7,2653.6,1.17604327]
["bitfinex","ETHUSD",1729377985167,0.0188603,2653.7,2653.6,1.1844401]
["bitfinex","ETHUSD",1729377985342,0.0188603,2653.7,2653.6,2.7524978]
["bitfinex","ETHUSD",1729377986051,0.0188603,2653.7,2653.6,1.1844401]
["bitfinex","ETHUSD",1729377986353,0.0188603,2653.7,2653.6,2.75014878]
["bitfinex","ETHUSD",1729377988471,0.0188603,2653.7,2653.6,2.35788357]
["bitfinex","ETHUSD",1729377989462,3.36110208,2653.8,2653.6,2.35788357]
["bitfinex","ETHUSD",1729377989675,3.39131,2653.9,2653.7,0.39235923]
["bitfinex","ETHUSD",1729377989875,6.78267,2653.9,2653.8,1.17310499]
["bitfinex","ETHUSD",1729377991669,3.39131,2653.9,2653.7,1.56546422]
["bitfinex","ETHUSD",1729377991871,3.39136,2653.8,2653.7,1.56546422]
["bitfinex","ETHUSD",1729377993169,3.39136,2653.8,2653.7,0.39235923]
["bitfinex","ETHUSD",1729377994166,3.39136,2653.8,2653.7,1.17358455]
["bitfinex","ETHUSD",1729377997100,3.39136,2653.8,2653.7,1.92578455]
["bitfinex","ETHUSD",1729377997447,3.39123,2653.9,2653.7,1.92578455]
["bitfinex","ETHUSD",1729377997735,3.39123,2653.9,2653.8,0.34560296]
["bitfinex","ETHUSD",1729377998247,3.39123,2653.9,2653.7,1.53342532]
["bitfinex","ETHUSD",1729377998248,3.39136,2653.8,2653.7,1.53342532]
["bitfinex","ETHUSD",1729378001404,3.39136,2653.8,2653.7,0.7522]
["bitfinex","ETHUSD",1729378001604,3.39136,2653.8,2653.7,1.53342532]
["bitfinex","ETHUSD",1729378002155,3.39136,2653.8,2653.7,0.7522]
["bitfinex","ETHUSD",1729378003549,3.39136,2653.8,2653.7,1.53342532]
["bitfinex","ETHUSD",1729378004050,3.39136,2653.8,2653.7,0.78122532]
["bitfinex","ETHUSD",1729378004220,3.39149,2653.7,2653.6,0.78122532]
["bitfinex","ETHUSD",1729378004415,3.39149,2653.7,2653.5,1.92530499]
["bitfinex","ETHUSD",1729378004655,3.39149,2653.7,2653.6,0.78099082]
["bitfinex","ETHUSD",1729378005530,3.39124,2653.9,2653.6,0.78099082]
["bitfinex","ETHUSD",1729378005726,3.39139,2653.8,2653.6,0.78099082]
["bitfinex","ETHUSD",1729378006640,3.39149,2653.7,2653.6,0.78099082]
["bitfinex","ETHUSD",1729378007258,3.39161,2653.6,2653.5,0.78099082]
["bitfinex","ETHUSD",1729378007457,3.39161,2653.6,2653.4,1.31492438]
["bitfinex","ETHUSD",1729378007751,3.39161,2653.6,2653.5,0.92303321]
["bitfinex","ETHUSD",1729378008316,3.39161,2653.6,2653.5,0.92307302]
["bitfinex","ETHUSD",1729378008754,3.39161,2653.6,2653.5,0.14181939]
["bitfinex","ETHUSD",1729378008956,3.39161,2653.6,2653.5,1.31492438]
["bitfinex","ETHUSD",1729378009153,3.39161,2653.6,2653.4,1.31492438]
["bitfinex","ETHUSD",1729378009324,3.39161,2653.6,2653.5,0.14181939]
["bitfinex","ETHUSD",1729378009895,3.39161,2653.6,2653.5,1.31492438]
["bitfinex","ETHUSD",1729378010189,3.39161,2653.6,2653.5,1.31505919]
["bitfinex","ETHUSD",1729378010850,3.39161,2653.6,2653.5,1.17310499]
["bitfinex","ETHUSD",1729378011054,3.39161,2653.6,2653.5,0.14201401]
["bitfinex","ETHUSD",1729378011384,3.39161,2653.6,2653.5,1.315119]
["bitfinex","ETHUSD",1729378013811,3.39161,2653.6,2653.5,0.923826]
["bitfinex","ETHUSD",1729378013812,4.21771,2653.6,2653.5,0.923826]
["bitfinex","ETHUSD",1729378014088,4.896021,2653.6,2653.5,0.14201401]
["bitfinex","ETHUSD",1729378014248,4.21784,2653.5,2653.4,0.78181199]
["bitfinex","ETHUSD",1729378014448,5.3857661,2653.5,2653.3,0.78181199]
["bitfinex","ETHUSD",1729378014648,3.392,2653.3,2653.2,0.78181199]
["bitfinex","ETHUSD",1729378014848,3.392,2653.3,2653.2,0.92397996]
["bitfinex","ETHUSD",1729378014849,4.2181,2653.3,2653.2,0.92397996]
["bitfinex","ETHUSD",1729378015248,4.2181,2653.3,2653.2,0.78181199]
["bitfinex","ETHUSD",1729378018200,4.2181,2653.3,2653.1,1.17310499]
["bitfinex","ETHUSD",1729378018416,3.392,2653.3,2653.2,0.78267909]
["bitfinex","ETHUSD",1729378018629,3.392,2653.3,2653.2,1.17310499]
["bitfinex","ETHUSD",1729378018835,3.392,2653.3,2653.2,0.14201603]
["bitfinex","ETHUSD",1729378018989,3.39177,2653.5,2653.2,2.15313096]
["bitfinex","ETHUSD",1729378019197,3.39177,2653.5,2653.4,0.7825305]
["bitfinex","ETHUSD",1729378019419,3.39177,2653.5,2653.4,1.17376414]
["bitfinex","ETHUSD",1729378020950,3.39174,2653.5,2653.4,0.14201603]
["bitfinex","ETHUSD",1729378021130,3.39174,2653.5,2653.4,1.17397067]
["bitfinex","ETHUSD",1729378021336,3.39174,2653.5,2653.4,1.56570868]
["bitfinex","ETHUSD",1729378022193,3.39174,2653.5,2653.4,1.70772471]
["bitfinex","ETHUSD",1729378023613,3.39163,2653.6,2653.4,1.70772471]
["bitfinex","ETHUSD",1729378023817,3.39174,2653.5,2653.4,1.70772471]
["bitfinex","ETHUSD",1729378024391,3.39174,2653.5,2653.4,1.70765349]
["bitfinex","ETHUSD",1729378025091,3.39174,2653.5,2653.4,1.70848948]
["bitfinex","ETHUSD",1729378025292,3.39174,2653.5,2653.4,0.14194481]
["bitfinex","ETHUSD",1729378026092,3.39163,2653.6,2653.5,0.7928]
["bitfinex","ETHUSD",1729378026275,3.39163,2653.6,2653.5,0.93474649]
["bitfinex","ETHUSD",1729378026478,3.39142,2653.8,2653.5,0.93474649]
["bitfinex","ETHUSD",1729378026664,3.39142,2653.8,2653.6,1.56665826]
["bitfinex","ETHUSD",1729378026665,3.3915,2653.7,2653.6,1.56665826]
["bitfinex","ETHUSD",1729378026995,3.39142,2653.8,2653.6,0.14192896]
["bitfinex","ETHUSD",1729378027180,3.39142,2653.8,2653.7,1.56655799]
["bitfinex","ETHUSD",1729378027380,3.39142,2653.8,2653.7,1.70839287]
["bitfinex","ETHUSD",1729378027577,3.39142,2653.8,2653.7,1.56646391]
["bitfinex","ETHUSD",1729378028617,3.39142,2653.8,2653.7,1.51646391]
["bitfinex","ETHUSD",1729378029898,3.39142,2653.8,2653.7,0.1419179]
["bitfinex","ETHUSD",1729378030097,3.39142,2653.8,2653.6,1.95815216]
["bitfinex","ETHUSD",1729378030282,3.39124,2653.9,2653.6,2.4961987]
["bitfinex","ETHUSD",1729378030473,3.39124,2653.9,2653.7,0.14190428]
["bitfinex","ETHUSD",1729378030673,3.39124,2653.9,2653.7,2.10005644]
["bitfinex","ETHUSD",1729378031396,3.39136,2653.8,2653.7,2.10005644]
["bitfinex","ETHUSD",1729378031604,3.39136,2653.8,2653.6,2.10005644]
["bitfinex","ETHUSD",1729378031605,3.39149,2653.7,2653.6,2.10005644]
["bitfinex","ETHUSD",1729378031770,3.39149,2653.7,2653.6,0.14190428]
["bitfinex","ETHUSD",1729378031972,3.39161,2653.6,2653.5,1.95815216]
["bitfinex","ETHUSD",1729378032173,3.39161,2653.6,2653.5,2.10008436]
["bitfinex","ETHUSD",1729378032685,3.39161,2653.6,2653.5,0.1419322]
["bitfinex","ETHUSD",1729378033903,3.39161,2653.6,2653.5,2.10022998]
["bitfinex","ETHUSD",1729378035306,3.39161,2653.6,2653.5,2.10023885]
["bitfinex","ETHUSD",1729378035667,3.39161,2653.6,2653.5,2.10024315]
["bitfinex","ETHUSD",1729378038968,3.39161,2653.6,2653.5,2.10024964]
["bitfinex","ETHUSD",1729378039310,3.39161,2653.6,2653.5,2.10065154]
["bitfinex","ETHUSD",1729378040318,4.92891,2653.6,2653.4,2.38056336]
["bitfinex","ETHUSD",1729378040605,4.17264,2653.5,2653.4,1.17576405]
["bitfinex","ETHUSD",1729378040993,3.392,2653.3,2653.2,1.56724889]
["bitfinex","ETHUSD",1729378042915,3.392,2653.3,2653.1,1.56724889]
["bitfinex","ETHUSD",1729378043119,4.487652,2653.3,2653.1,1.56724889]
["bitfinex","ETHUSD",1729378043414,3.39213,2653.2,2653.1,1.56724889]
["bitfinex","ETHUSD",1729378043633,3.39213,2653.2,2653.0,2.10084479]
["bitfinex","ETHUSD",1729378046206,3.39213,2653.2,2653.1,1.56767344]
["bitfinex","ETHUSD",1729378046615,3.39213,2653.2,2653.1,1.56756469]
["bitfinex","ETHUSD",1729378047097,3.39213,2653.2,2653.0,2.10080921]
["bitfinex","ETHUSD",1729378047408,3.39213,2653.2,2653.1,0.14201576]
["bitfinex","ETHUSD",1729378047596,3.39213,2653.2,2653.1,1.56742741]
["bitfinex","ETHUSD",1729378047793,3.39213,2653.2,2653.1,1.56728656]
["bitfinex","ETHUSD",1729378048024,3.39213,2653.2,2653.1,1.56727121]
["bitfinex","ETHUSD",1729378048590,3.392,2653.3,2653.1,1.56727121]
["bitfinex","ETHUSD",1729378049433,6.78408,2653.3,2653.1,1.56727121]
["bitfinex","ETHUSD",1729378051124,3.392,2653.3,2653.1,1.56727121]
["bitfinex","ETHUSD",1729378051612,6.7841,2653.3,2653.1,1.56727121]
["bitfinex","ETHUSD",1729378052643,3.392,2653.3,2653.1,1.56727121]
["bitfinex","ETHUSD",1729378052827,6.78408,2653.3,2653.1,1.56727121]
["bitfinex","ETHUSD",1729378053238,6.78408,2653.3,2653.2,1.56727121]
["bitfinex","ETHUSD",1729378054062,3.392,2653.3,2653.2,1.56727121]
["bitfinex","ETHUSD",1729378054342,3.392,2653.3,2653.1,1.56727121]
["bitfinex","ETHUSD",1729378058450,3.392,2653.3,2653.2,1.56727121]
["bitfinex","ETHUSD",1729378058672,3.39181,2653.5,2653.2,1.56727121]
["bitfinex","ETHUSD",1729378058975,0.8301,2653.6,2653.3,1.17487955]
["bitfinex","ETHUSD",1729378058976,3.39187,2653.4,2653.3,1.17487955]
["bitfinex","ETHUSD",1729378059556,3.39187,2653.4,2653.2,1.56727121]
["bitfinex","ETHUSD",1729378059767,3.39187,2653.4,2653.3,1.17489236]
["bitfinex","ETHUSD",1729378060872,3.39187,2653.4,2653.3,1.1748807]
["bitfinex","ETHUSD",1729378063438,3.39187,2653.4,2653.3,1.56727121]
["bitfinex","ETHUSD",1729378063764,3.39187,2653.4,2653.2,1.70924009]
["bitfinex","ETHUSD",1729378064246,3.39187,2653.4,2653.3,1.1749712]
["bitfinex","ETHUSD",1729378065071,3.392,2653.3,2653.2,1.1749712]
["bitfinex","ETHUSD",1729378065262,3.392,2653.3,2653.1,1.1749712]
["bitfinex","ETHUSD",1729378065263,3.39213,2653.2,2653.1,1.1749712]
["bitfinex","ETHUSD",1729378066565,4.22223,2653.2,2653.1,1.1749712]
["bitfinex","ETHUSD",1729378068145,3.392,2653.3,2652.9,1.56727121]
["bitfinex","ETHUSD",1729378068146,3.39225,2653.1,2652.9,1.56727121]
["bitfinex","ETHUSD",1729378068456,3.39238,2653.0,2652.9,1.1752917]
["bitfinex","ETHUSD",1729378068845,4.20351,2652.9,2652.8,1.1752917]
["bitfinex","ETHUSD",1729378070421,4.20351,2652.9,2652.8,1.31745624]
["bitfinex","ETHUSD",1729378070715,5.302324,2652.9,2652.8,1.1752917]
["bitfinex","ETHUSD",1729378071279,5.302324,2652.9,2652.7,1.1752917]
["bitfinex","ETHUSD",1729378071599,3.39276,2652.7,2652.6,1.56727121]
["bitfinex","ETHUSD",1729378071802,3.39276,2652.7,2652.6,1.70938038]
["bitfinex","ETHUSD",1729378071977,3.39276,2652.7,2652.6,1.7093818]
["bitfinex","ETHUSD",1729378072179,4.2622814,2652.7,2652.6,1.7093818]
["bitfinex","ETHUSD",1729378072886,4.2622814,2652.7,2652.6,0.14211059]
["bitfinex","ETHUSD",1729378073392,5.0732814,2652.7,2652.6,0.14211059]
["bitfinex","ETHUSD",1729378073594,5.0732814,2652.7,2652.6,0.16211059]
["bitfinex","ETHUSD",1729378074489,5.0732814,2652.7,2652.6,1.3369098]
["bitfinex","ETHUSD",1729378074676,5.0732814,2652.7,2652.5,1.56727121]
["bitfinex","ETHUSD",1729378074677,4.2622814,2652.7,2652.5,1.31685965]
["bitfinex","ETHUSD",1729378074899,5.05048214,2652.6,2652.5,1.17479921]
["bitfinex","ETHUSD",1729378075099,5.05048214,2652.6,2652.5,1.19479921]
["bitfinex","ETHUSD",1729378076331,4.20402,2652.5,2652.4,1.17479921]
["bitfinex","ETHUSD",1729378076721,4.23948214,2652.6,2652.2,1.56727121]
["bitfinex","ETHUSD",1729378076722,4.20415,2652.4,2652.2,1.56727121]
["bitfinex","ETHUSD",1729378077044,4.2044,2652.2,2652.1,1.1752756]
["bitfinex","ETHUSD",1729378078146,3.39353,2652.1,2652.0,1.1752756]
["bitfinex","ETHUSD",1729378078706,3.39366,2652.0,2651.9,1.70927416]
["bitfinex","ETHUSD",1729378078906,3.39366,2652.0,2651.9,1.56727121]
["bitfinex","ETHUSD",1729378080131,3.39366,2652.0,2651.8,1.95817518]
["bitfinex","ETHUSD",1729378080306,3.39366,2652.0,2651.9,1.56608573]
["bitfinex","ETHUSD",1729378081166,3.39379,2651.9,2651.8,1.95775287]
["bitfinex","ETHUSD",1729378083250,0.811,2652.2,2651.7,1.95775287]
["bitfinex","ETHUSD",1729378083544,3.39392,2651.8,2651.7,1.95775287]
["bitfinex","ETHUSD",1729378083750,3.39392,2651.8,2651.6,0.42133726]
["bitfinex","ETHUSD",1729378083912,3.39392,2651.8,2651.6,0.14169542]
["bitfinex","ETHUSD",1729378084110,3.39392,2651.8,2651.7,1.95701463]
["bitfinex","ETHUSD",1729378084326,3.39404,2651.7,2651.6,0.42133726]
["bitfinex","ETHUSD",1729378084525,3.39404,2651.7,2651.5,0.8126]
["bitfinex","ETHUSD",1729378084730,3.39404,2651.7,2651.6,0.14169542]
["bitfinex","ETHUSD",1729378085703,3.3938,2651.9,2651.6,0.14169542]
["bitfinex","ETHUSD",1729378085995,3.3938,2651.9,2651.8,1.95697686]
["bitfinex","ETHUSD",1729378086872,3.39392,2651.8,2651.7,2.09859537]
["bitfinex","ETHUSD",1729378087084,3.39392,2651.8,2651.7,1.95708047]
["bitfinex","ETHUSD",1729378087781,4.883692,2651.8,2651.7,1.95708047]
["bitfinex","ETHUSD",1729378087993,3.39404,2651.7,2651.6,1.95708047]
["bitfinex","ETHUSD",1729378088290,3.39417,2651.6,2651.5,2.09851282]
["bitfinex","ETHUSD",1729378088585,3.39417,2651.6,2651.5,1.95689431]
["bitfinex","ETHUSD",1729378089501,3.3943,2651.5,2651.4,1.95689431]
["bitfinex","ETHUSD",1729378089702,4.2213,2651.5,2651.4,1.95671439]
["bitfinex","ETHUSD",1729378090000,4.2213,2651.5,2651.3,0.14161851]
["bitfinex","ETHUSD",1729378090001,3.39443,2651.4,2651.3,1.95671439]
["bitfinex","ETHUSD",1729378090304,3.39456,2651.3,2651.2,1.56571708]
["bitfinex","ETHUSD",1729378090802,3.39456,2651.3,2651.1,1.56571708]
["bitfinex","ETHUSD",1729378091216,3.39456,2651.3,2651.2,0.78247923]
["bitfinex","ETHUSD",1729378092193,3.39456,2651.3,2651.1,0.78247923]
["bitfinex","ETHUSD",1729378092380,3.39456,2651.3,2651.0,0.78247923]
["bitfinex","ETHUSD",1729378092762,3.39468,2651.2,2651.0,0.78247923]
["bitfinex","ETHUSD",1729378093812,6.78898,2651.4,2651.0,0.78247923]
["bitfinex","ETHUSD",1729378094105,3.39443,2651.4,2651.0,0.78247923]
["bitfinex","ETHUSD",1729378094313,3.39461,2651.3,2650.9,1.59967923]
["bitfinex","ETHUSD",1729378096381,3.39467,2651.3,2650.9,1.59967923]
["bitfinex","ETHUSD",1729378097782,3.39473,2651.2,2650.9,1.59967923]
["bitfinex","ETHUSD",1729378097995,3.39473,2651.2,2650.9,0.8172]
["bitfinex","ETHUSD",1729378098464,4.22139,2651.5,2650.9,0.8172]
["bitfinex","ETHUSD",1729378098465,3.39455,2651.4,2650.9,0.8172]
["bitfinex","ETHUSD",1729378098664,4.22139,2651.5,2650.9,1.59967923]
["bitfinex","ETHUSD",1729378098665,3.39459,2651.3,2650.9,1.59967923]
["bitfinex","ETHUSD",1729378100075,3.39469,2651.2,2650.9,0.8172]
["bitfinex","ETHUSD",1729378100694,3.39452,2651.4,2650.9,0.8172]
["bitfinex","ETHUSD",1729378101219,3.39452,2651.4,2650.9,1.59967923]
["bitfinex","ETHUSD",1729378102089,3.39457,2651.3,2650.9,1.59967923]
["bitfinex","ETHUSD",1729378102914,3.39457,2651.3,2650.9,1.74144275]
["bitfinex","ETHUSD",1729378103728,6.78923,2651.3,2650.9,1.74144275]
["bitfinex","ETHUSD",1729378103916,3.39471,2651.2,2650.9,1.59967923]
["bitfinex","ETHUSD",1729378104638,3.39454,2651.4,2650.9,1.59967923]
["bitfinex","ETHUSD",1729378104788,3.39456,2651.3,2650.9,1.74144275]
["bitfinex","ETHUSD",1729378104987,3.39469,2651.2,2650.9,1.59967923]
["bitfinex","ETHUSD",1729378106033,3.39488,2651.1,2650.8,0.78247923]
["bitfinex","ETHUSD",1729378106388,3.39488,2651.1,2650.9,0.78247923]
["bitfinex","ETHUSD",1729378106614,3.39488,2651.1,2650.8,0.78247923]
["bitfinex","ETHUSD",1729378106992,3.39488,2651.1,2650.9,0.78247923]
["bitfinex","ETHUSD",1729378107501,3.39488,2651.1,2650.8,0.78247923]
["bitfinex","ETHUSD",1729378107703,4.22169,2651.2,2650.8,0.78247923]
["bitfinex","ETHUSD",1729378107704,3.39507,2650.9,2650.8,0.78247923]
["bitfinex","ETHUSD",1729378107908,3.39507,2650.9,2650.7,0.78247923]
["bitfinex","ETHUSD",1729378108699,3.3952,2650.8,2650.7,0.78247923]
["bitfinex","ETHUSD",1729378112313,3.3952,2650.8,2650.6,1.17404395]
["bitfinex","ETHUSD",1729378113243,3.3952,2650.8,2650.7,1.17404395]
["bitfinex","ETHUSD",1729378115641,3.3952,2650.8,2650.7,1.31603697]
["bitfinex","ETHUSD",1729378116127,3.3952,2650.8,2650.7,1.17404395]
["bitfinex","ETHUSD",1729378116329,3.3952,2650.8,2650.7,1.31603697]
["bitfinex","ETHUSD",1729378117981,3.39504,2651.0,2650.7,1.31603697]
["bitfinex","ETHUSD",1729378118271,4.22173,2651.2,2650.9,0.78271776]
["bitfinex","ETHUSD",1729378118438,3.39494,2651.0,2650.9,0.78271776]
["bitfinex","ETHUSD",1729378118645,3.39494,2651.0,2650.9,0.92505319]
["bitfinex","ETHUSD",1729378118973,3.39494,2651.0,2650.9,0.78271776]
["bitfinex","ETHUSD",1729378119269,4.156607,2651.0,2650.9,0.92506293]
["bitfinex","ETHUSD",1729378119688,3.39507,2650.9,2650.8,0.78271776]
["bitfinex","ETHUSD",1729378119846,3.39507,2650.9,2650.8,0.14244918]
["bitfinex","ETHUSD",1729378120167,4.5689507,2650.9,2650.8,0.14244918]
["bitfinex","ETHUSD",1729378120344,3.3952,2650.8,2650.7,0.78271776]
["bitfinex","ETHUSD",1729378120546,3.3952,2650.8,2650.7,0.92517813]
["bitfinex","ETHUSD",1729378121159,4.1875,2650.8,2650.7,0.92517813]
["bitfinex","ETHUSD",1729378123066,4.1875,2650.8,2650.7,0.92518068]
["bitfinex","ETHUSD",1729378123395,3.39532,2650.7,2650.6,0.14246292]
["bitfinex","ETHUSD",1729378123767,3.39532,2650.7,2650.6,0.92673662]
["bitfinex","ETHUSD",1729378124555,6.7903,2650.9,2650.6,0.92673662]
["bitfinex","ETHUSD",1729378124757,3.3952,2650.8,2650.6,0.7842737]
["bitfinex","ETHUSD",1729378125956,3.3952,2650.8,2650.7,0.7842737]
["bitfinex","ETHUSD",1729378126336,3.39507,2650.9,2650.7,1.5948737]
["bitfinex","ETHUSD",1729378126476,3.39507,2650.9,2650.8,0.92661269]
["bitfinex","ETHUSD",1729378126796,3.39507,2650.9,2650.8,0.78419235]
["bitfinex","ETHUSD",1729378126970,3.39507,2650.9,2650.8,0.92659453]
["bitfinex","ETHUSD",1729378127169,3.39507,2650.9,2650.8,0.14240218]
["bitfinex","ETHUSD",1729378127599,3.39507,2650.9,2650.7,1.59479235]
["bitfinex","ETHUSD",1729378128095,3.39507,2650.9,2650.7,0.92664026]
["bitfinex","ETHUSD",1729378128259,3.39507,2650.9,2650.7,0.78419235]
["bitfinex","ETHUSD",1729378128466,3.39507,2650.9,2650.7,0.92664593]
["bitfinex","ETHUSD",1729378128658,3.3952,2650.8,2650.7,0.78419235]
["bitfinex","ETHUSD",1729378128868,3.39532,2650.7,2650.6,0.92666271]
["bitfinex","ETHUSD",1729378129573,3.39532,2650.7,2650.6,0.78419235]
["bitfinex","ETHUSD",1729378129804,3.39532,2650.7,2650.6,0.92665672]
["bitfinex","ETHUSD",1729378130302,4.1875527,2650.7,2650.6,0.78419235]
["bitfinex","ETHUSD",1729378130466,4.22165,2650.6,2650.4,0.92666781]
["bitfinex","ETHUSD",1729378130660,4.22165,2650.6,2650.4,0.78419235]
["bitfinex","ETHUSD",1729378130661,3.39558,2650.5,2650.4,0.78419235]
["bitfinex","ETHUSD",1729378130866,3.39558,2650.5,2650.4,0.92667002]
["bitfinex","ETHUSD",1729378131095,4.27581983,2650.5,2650.4,0.92667002]
["bitfinex","ETHUSD",1729378131490,4.27581983,2650.5,2650.4,0.78419235]
["bitfinex","ETHUSD",1729378131491,5.10201983,2650.5,2650.4,0.78419235]
["bitfinex","ETHUSD",1729378131691,1.70643983,2650.5,2650.1,0.92665771]
["bitfinex","ETHUSD",1729378131862,3.39597,2650.2,2650.1,0.92819575]
["bitfinex","ETHUSD",1729378132067,3.39609,2650.1,2650.0,0.92827304]
["bitfinex","ETHUSD",1729378132335,3.39597,2650.2,2650.0,0.92827304]
["bitfinex","ETHUSD",1729378132336,3.39597,2650.2,2650.0,0.78573039]
["bitfinex","ETHUSD",1729378132601,3.39597,2650.2,2650.1,0.78583251]
["bitfinex","ETHUSD",1729378135581,3.39597,2650.2,2650.0,0.78583251]
["bitfinex","ETHUSD",1729378135779,3.39597,2650.2,2649.9,1.17404395]
["bitfinex","ETHUSD",1729378135780,3.39597,2650.2,2650.1,0.78583251]
["bitfinex","ETHUSD",1729378137281,3.39609,2650.1,2650.0,0.78583251]
["bitfinex","ETHUSD",1729378137816,3.39609,2650.1,2650.0,0.78645586]
["bitfinex","ETHUSD",1729378138108,3.39609,2650.1,2649.9,1.17404395]
["bitfinex","ETHUSD",1729378138420,3.39609,2650.1,2650.0,0.78640009]
["bitfinex","ETHUSD",1729378146387,3.39579,2650.4,2650.0,1.79354449]
["bitfinex","ETHUSD",1729378146584,0.8262,2650.5,2650.2,0.78640009]
["bitfinex","ETHUSD",1729378146585,3.39565,2650.5,2650.2,0.78640009]
["bitfinex","ETHUSD",1729378147317,6.79131,2650.5,2650.2,0.78640009]
["bitfinex","ETHUSD",1729378147688,3.39565,2650.5,2650.2,0.78640009]
["bitfinex","ETHUSD",1729378147888,3.39572,2650.4,2650.2,0.78640009]
["bitfinex","ETHUSD",1729378148485,3.39565,2650.5,2650.2,1.25397079]
["bitfinex","ETHUSD",1729378148825,3.39565,2650.5,2650.3,0.8111]
["bitfinex","ETHUSD",1729378149027,3.39565,2650.5,2650.4,0.78640009]
["bitfinex","ETHUSD",1729378149525,3.39545,2650.6,2650.4,0.78640009]
["bitfinex","ETHUSD",1729378149929,3.3954,2650.7,2650.4,0.78640009]
["bitfinex","ETHUSD",1729378150165,3.3954,2650.7,2650.4,1.26888327]
["bitfinex","ETHUSD",1729378150329,3.39515,2650.9,2650.5,0.78640009]
["bitfinex","ETHUSD",1729378150618,3.39532,2650.7,2650.6,0.78640009]
["bitfinex","ETHUSD",1729378153725,3.39532,2650.7,2650.5,1.17404395]
["bitfinex","ETHUSD",1729378153927,3.39532,2650.7,2650.6,0.78555619]
["bitfinex","ETHUSD",1729378154247,3.39532,2650.7,2650.5,1.17404395]
["bitfinex","ETHUSD",1729378154614,3.39532,2650.7,2650.6,1.17404395]
["bitfinex","ETHUSD",1729378154945,3.39532,2650.7,2650.5,1.17404395]
["bitfinex","ETHUSD",1729378155154,3.39532,2650.7,2650.4,1.70804207]
["bitfinex","ETHUSD",1729378155155,3.39532,2650.7,2650.6,1.17404395]
["bitfinex","ETHUSD",1729378155350,3.3952,2650.8,2650.6,1.17404395]
["bitfinex","ETHUSD",1729378155553,3.39532,2650.7,2650.6,1.17404395]
["bitfinex","ETHUSD",1729378155917,4.14975,2651.1,2650.5,1.17404395]
["bitfinex","ETHUSD",1729378156118,3.39545,2650.6,2650.5,1.17404395]
["bitfinex","ETHUSD",1729378157714,3.39545,2650.6,2650.4,1.70804741]
["bitfinex","ETHUSD",1729378159035,3.39545,2650.6,2650.5,1.178506]
["bitfinex","ETHUSD",1729378159226,3.39545,2650.6,2650.4,1.70804741]
["bitfinex","ETHUSD",1729378159953,4.15033,2650.7,2650.5,1.56571708]
["bitfinex","ETHUSD",1729378160156,4.15033,2650.7,2650.6,1.17848905]
["bitfinex","ETHUSD",1729378161669,3.39543,2650.7,2650.6,1.17848905]
["bitfinex","ETHUSD",1729378161865,3.39543,2650.7,2650.6,1.1774714]
["bitfinex","ETHUSD",1729378163575,3.39526,2650.8,2650.6,1.1774714]
["bitfinex","ETHUSD",1729378163872,0.02,2651.4,2650.6,1.1774714]
["bitfinex","ETHUSD",1729378163873,4.14966,2651.2,2650.7,2.36071708]
["bitfinex","ETHUSD",1729378164075,3.39481,2651.1,2651.0,0.78527142]
["bitfinex","ETHUSD",1729378164260,3.39476,2651.2,2651.0,0.78527142]
["bitfinex","ETHUSD",1729378164772,3.39476,2651.2,2651.1,0.78527142]
["bitfinex","ETHUSD",1729378166775,3.39476,2651.2,2651.0,0.78527142]
["bitfinex","ETHUSD",1729378166926,3.39481,2651.1,2651.0,0.78527142]
["bitfinex","ETHUSD",1729378169032,3.39476,2651.2,2651.0,0.78527142]
["bitfinex","ETHUSD",1729378170977,6.78955,2651.2,2651.0,0.78527142]
["bitfinex","ETHUSD",1729378171139,3.39481,2651.1,2651.0,0.78527142]
["bitfinex","ETHUSD",1729378176249,0.7549,2651.4,2651.0,0.78527142]
["bitfinex","ETHUSD",1729378176481,3.39439,2651.5,2651.0,0.78527142]
["bitfinex","ETHUSD",1729378176482,3.39439,2651.5,2651.1,0.773]
["bitfinex","ETHUSD",1729378176639,3.39449,2651.4,2651.1,0.773]
["bitfinex","ETHUSD",1729378177410,3.39439,2651.5,2651.1,0.773]
["bitfinex","ETHUSD",1729378177676,3.39457,2651.3,2651.1,0.773]
["bitfinex","ETHUSD",1729378179181,6.78924,2651.3,2651.1,0.773]
["bitfinex","ETHUSD",1729378180377,3.39457,2651.3,2651.1,0.773]
["bitfinex","ETHUSD",1729378182183,3.39457,2651.3,2651.1,1.55827142]
["bitfinex","ETHUSD",1729378182379,3.39457,2651.3,2651.1,0.773]
["bitfinex","ETHUSD",1729378182543,3.39457,2651.3,2651.1,1.55827142]
["bitfinex","ETHUSD",1729378182747,3.39457,2651.3,2651.1,0.773]
["bitfinex","ETHUSD",1729378183385,3.39457,2651.3,2651.1,1.55827142]
["bitfinex","ETHUSD",1729378184155,3.39448,2651.4,2651.1,1.55827142]
["bitfinex","ETHUSD",1729378186342,3.39448,2651.4,2651.2,0.78527142]
["bitfinex","ETHUSD",1729378189886,3.39436,2651.5,2651.2,0.78527142]
["bitfinex","ETHUSD",1729378190090,3.39456,2651.3,2651.2,0.78527142]
["bitfinex","ETHUSD",1729378191387,3.39456,2651.3,2651.1,1.95064769]
["bitfinex","ETHUSD",1729378192347,3.39456,2651.3,2651.2,1.17764769]
["bitfinex","ETHUSD",1729378193261,3.39456,2651.3,2651.1,1.95064769]
["bitfinex","ETHUSD",1729378193467,3.39456,2651.3,2651.2,1.17764769]
["bitfinex","ETHUSD",1729378194509,3.39456,2651.3,2651.2,1.32013613]
["bitfinex","ETHUSD",1729378196266,3.39456,2651.3,2651.2,1.17764769]
["bitfinex","ETHUSD",1729378198689,3.39456,2651.3,2651.2,1.32014608]
["bitfinex","ETHUSD",1729378198899,3.39456,2651.3,2651.2,1.17764769]
["bitfinex","ETHUSD",1729378199083,3.39456,2651.3,2651.2,1.32014432]
["bitfinex","ETHUSD",1729378199284,3.39456,2651.3,2651.2,1.17764769]
["bitfinex","ETHUSD",1729378199533,3.39456,2651.3,2651.2,1.32014153]
["bitfinex","ETHUSD",1729378200576,3.39456,2651.3,2651.2,0.14249384]
["bitfinex","ETHUSD",1729378200972,3.39456,2651.3,2651.2,0.14249759]
["bitfinex","ETHUSD",1729378201695,3.39456,2651.3,2651.2,1.32161896]
["bitfinex","ETHUSD",1729378201890,3.39456,2651.3,2651.2,0.14249759]
["bitfinex","ETHUSD",1729378202289,3.39456,2651.3,2651.2,1.1791564]
["bitfinex","ETHUSD",1729378204284,3.39444,2651.4,2651.1,1.56571708]
["bitfinex","ETHUSD",1729378204486,3.39456,2651.3,2651.2,1.17954111]
["bitfinex","ETHUSD",1729378205422,3.39456,2651.3,2651.1,1.56571708]
["bitfinex","ETHUSD",1729378206231,3.39456,2651.3,2651.2,1.56571708]
["bitfinex","ETHUSD",1729378206717,4.17196,2651.3,2651.2,1.56571708]
["bitfinex","ETHUSD",1729378206938,4.17208,2651.2,2651.1,1.56571708]
["bitfinex","ETHUSD",1729378207216,4.17208,2651.2,2651.1,0.78719649]
["bitfinex","ETHUSD",1729378207217,4.1931064,2651.2,2651.1,0.78719649]
["bitfinex","ETHUSD",1729378207416,3.39481,2651.1,2651.0,0.78719649]
["bitfinex","ETHUSD",1729378207618,3.39481,2651.1,2650.9,0.78719649]
["bitfinex","ETHUSD",1729378207818,4.93113164,2651.0,2650.9,0.78719649]
["bitfinex","ETHUSD",1729378208382,3.39507,2650.9,2650.8,0.78719649]
["bitfinex","ETHUSD",1729378208680,0.7774,2650.8,2650.7,0.78719649]
["bitfinex","ETHUSD",1729378209134,0.7774,2650.8,2650.6,0.78719649]
["bitfinex","ETHUSD",1729378209307,4.17072,2650.7,2650.6,0.78719649]
["bitfinex","ETHUSD",1729378209633,4.927312,2650.7,2650.6,0.78719649]
["bitfinex","ETHUSD",1729378210436,3.39545,2650.6,2650.5,0.78672196]
["bitfinex","ETHUSD",1729378210593,4.17085,2650.6,2650.5,0.78672196]
["bitfinex","ETHUSD",1729378210793,4.17085,2650.6,2650.4,0.78672196]
["bitfinex","ETHUSD",1729378210999,4.17098,2650.5,2650.4,0.78672196]
["bitfinex","ETHUSD",1729378211294,4.17111,2650.4,2650.3,0.78672196]
["bitfinex","ETHUSD",1729378211709,4.17111,2650.4,2650.2,0.78672196]
["bitfinex","ETHUSD",1729378211710,3.39584,2650.3,2650.2,0.78672196]
["bitfinex","ETHUSD",1729378211905,3.39584,2650.3,2650.2,0.78655074]
["bitfinex","ETHUSD",1729378212613,3.39584,2650.3,2650.1,0.78655074]
["bitfinex","ETHUSD",1729378212940,3.39597,2650.2,2650.1,0.78655074]
["bitfinex","ETHUSD",1729378213543,3.39597,2650.2,2650.1,1.18064964]
["bitfinex","ETHUSD",1729378214236,3.39609,2650.1,2650.0,1.18064964]
["bitfinex","ETHUSD",1729378215033,3.39609,2650.1,2649.9,1.18064964]
["bitfinex","ETHUSD",1729378215240,3.39609,2650.1,2650.0,0.78534491]
["bitfinex","ETHUSD",1729378215849,3.39609,2650.1,2649.9,0.78535882]
["bitfinex","ETHUSD",1729378215850,3.39622,2650.0,2649.9,0.78535882]
["bitfinex","ETHUSD",1729378216601,3.39635,2649.9,2649.8,0.78535882]
["bitfinex","ETHUSD",1729378216804,3.39635,2649.9,2649.7,0.78535882]
["bitfinex","ETHUSD",1729378216999,3.39648,2649.8,2649.7,0.78535882]
["bitfinex","ETHUSD",1729378217239,3.39661,2649.7,2649.6,0.78535882]
["bitfinex","ETHUSD",1729378217915,6.79305,2649.8,2649.6,0.78535882]
["bitfinex","ETHUSD",1729378218115,3.39648,2649.8,2649.6,0.78535882]
["bitfinex","ETHUSD",1729378218316,3.39628,2650.0,2649.7,1.58005882]
["bitfinex","ETHUSD",1729378218652,3.39645,2649.9,2649.7,1.58005882]
["bitfinex","ETHUSD",1729378219453,3.39648,2649.8,2649.6,0.78535882]
["bitfinex","ETHUSD",1729378220224,3.39648,2649.8,2649.5,1.58005882]
["bitfinex","ETHUSD",1729378220437,3.39648,2649.8,2649.6,0.78535882]
["bitfinex","ETHUSD",1729378221235,3.39648,2649.8,2649.5,0.7947]
["bitfinex","ETHUSD",1729378221236,3.39648,2649.8,2649.5,1.58005882]
["bitfinex","ETHUSD",1729378224223,3.39646,2649.9,2649.5,1.58005882]
["bitfinex","ETHUSD",1729378224547,3.39673,2649.6,2649.4,0.78535882]
["bitfinex","ETHUSD",1729378224750,3.39673,2649.6,2649.5,0.02]
["bitfinex","ETHUSD",1729378226649,6.7931,2649.8,2649.5,0.02]
["bitfinex","ETHUSD",1729378227746,3.39651,2649.8,2649.5,0.02]
["bitfinex","ETHUSD",1729378228052,6.79307,2649.8,2649.5,0.02]
["bitfinex","ETHUSD",1729378228649,3.39664,2649.7,2649.5,0.02]
["bitfinex","ETHUSD",1729378230529,3.39651,2649.8,2649.5,0.02]
["bitfinex","ETHUSD",1729378230917,3.39651,2649.8,2649.6,0.7947]
["bitfinex","ETHUSD",1729378231126,6.79257,2650.0,2649.6,0.7947]
["bitfinex","ETHUSD",1729378231328,3.39643,2649.9,2649.6,1.29439788]
["bitfinex","ETHUSD",1729378231530,3.39651,2649.8,2649.6,1.29439788]
["bitfinex","ETHUSD",1729378231742,3.39651,2649.8,2649.5,0.02]
["bitfinex","ETHUSD",1729378232146,0.8096,2649.9,2649.5,0.02]
["bitfinex","ETHUSD",1729378232957,3.3965,2649.8,2649.5,0.02]
["bitfinex","ETHUSD",1729378235828,0.8096,2649.9,2649.5,0.02]
["bitfinex","ETHUSD",1729378236069,4.20599,2649.9,2649.5,0.16208864]
["bitfinex","ETHUSD",1729378236562,4.20599,2649.9,2649.6,0.14208864]
["bitfinex","ETHUSD",1729378236972,3.39639,2649.9,2649.6,0.14208864]
["bitfinex","ETHUSD",1729378237174,3.39639,2649.9,2649.7,0.97478864]
["bitfinex","ETHUSD",1729378237375,3.39639,2649.9,2649.7,0.8327]
["bitfinex","ETHUSD",1729378237577,3.39639,2649.9,2649.7,0.97501602]
["bitfinex","ETHUSD",1729378237886,3.39639,2649.9,2649.7,0.8327]
["bitfinex","ETHUSD",1729378238271,3.39639,2649.9,2649.8,0.14231816]
["bitfinex","ETHUSD",1729378238472,3.39612,2650.1,2649.8,0.14231816]
["bitfinex","ETHUSD",1729378238772,3.39612,2650.1,2649.7,0.8327]
["bitfinex","ETHUSD",1729378238934,6.79233,2650.1,2649.8,0.14239324]
["bitfinex","ETHUSD",1729378239146,3.39612,2650.1,2649.9,0.14242079]
["bitfinex","ETHUSD",1729378239352,3.39622,2650.0,2649.8,0.14241872]
["bitfinex","ETHUSD",1729378239577,3.39622,2650.0,2649.7,0.8327]
["bitfinex","ETHUSD",1729378239785,3.39622,2650.0,2649.8,0.14242058]
["bitfinex","ETHUSD",1729378240092,3.39598,2650.2,2649.9,0.14242058]
["bitfinex","ETHUSD",1729378240395,3.39598,2650.2,2649.7,0.8327]
["bitfinex","ETHUSD",1729378240396,3.39598,2650.2,2650.0,0.14242058]
["bitfinex","ETHUSD",1729378240596,3.39598,2650.2,2650.1,0.14242058]
["bitfinex","ETHUSD",1729378240951,4.20551,2650.3,2649.8,0.78535882]
["bitfinex","ETHUSD",1729378241189,3.39597,2650.2,2649.9,0.14243635]
["bitfinex","ETHUSD",1729378241352,3.39597,2650.2,2650.0,0.14243635]
["bitfinex","ETHUSD",1729378241552,3.39597,2650.2,2650.1,0.14243635]
["bitfinex","ETHUSD",1729378243456,3.39597,2650.2,2650.1,0.14237255]
["bitfinex","ETHUSD",1729378243794,3.39597,2650.2,2650.1,0.92773137]
["bitfinex","ETHUSD",1729378244091,3.39597,2650.2,2650.1,1.32302219]
["bitfinex","ETHUSD",1729378244507,3.39597,2650.2,2650.1,0.92598072]
["bitfinex","ETHUSD",1729378244822,3.39597,2650.2,2650.1,0.14237255]
["bitfinex","ETHUSD",1729378245100,3.39597,2650.2,2650.1,0.92598072]
["bitfinex","ETHUSD",1729378245302,3.39597,2650.2,2650.1,0.14237255]
["bitfinex","ETHUSD",1729378246296,3.39597,2650.2,2650.0,0.78360817]
["bitfinex","ETHUSD",1729378246503,3.39597,2650.2,2650.1,0.14234477]
["bitfinex","ETHUSD",1729378247170,3.39597,2650.2,2650.0,0.78360817]
["bitfinex","ETHUSD",1729378247966,3.39597,2650.2,2650.1,0.92594897]
["bitfinex","ETHUSD",1729378248166,3.39597,2650.2,2650.1,0.78360817]
["bitfinex","ETHUSD",1729378251170,3.39597,2650.2,2650.1,1.18064964]
["bitfinex","ETHUSD",1729378251371,3.39597,2650.2,2650.0,1.18064964]
["bitfinex","ETHUSD",1729378252114,3.39597,2650.2,2650.1,1.18064964]
["bitfinex","ETHUSD",1729378253095,3.39597,2650.2,2650.0,1.70804137]
["bitfinex","ETHUSD",1729378254011,3.39597,2650.2,2650.1,1.56571708]
["bitfinex","ETHUSD",1729378255519,3.39591,2650.3,2650.1,1.56571708]
["bitfinex","ETHUSD",1729378255725,3.39591,2650.3,2650.1,1.57240663]
["bitfinex","ETHUSD",1729378256018,3.39591,2650.3,2650.2,1.57240663]
["bitfinex","ETHUSD",1729378258485,3.39591,2650.3,2650.1,1.71472763]
["bitfinex","ETHUSD",1729378259286,3.39591,2650.3,2650.2,1.57240663]
["bitfinex","ETHUSD",1729378259491,3.39591,2650.3,2650.2,0.142321]
["bitfinex","ETHUSD",1729378259687,3.39591,2650.3,2650.2,2.10772385]
["bitfinex","ETHUSD",1729378261331,3.39591,2650.3,2650.2,0.142321]
["bitfinex","ETHUSD",1729378261747,3.39591,2650.3,2650.2,1.71436981]
["bitfinex","ETHUSD",1729378261899,3.39591,2650.3,2650.2,1.71437811]
["bitfinex","ETHUSD",1729378262106,3.39591,2650.3,2650.2,1.71435864]
["bitfinex","ETHUSD",1729378262708,3.39591,2650.3,2650.2,1.57203764]
["bitfinex","ETHUSD",1729378262997,3.39591,2650.3,2650.2,1.71435864]
["bitfinex","ETHUSD",1729378263537,3.39591,2650.3,2650.2,1.57203764]
["bitfinex","ETHUSD",1729378263829,3.39591,2650.3,2650.2,1.71439323]
["bitfinex","ETHUSD",1729378264029,3.39591,2650.3,2650.2,1.71438884]
["bitfinex","ETHUSD",1729378264931,3.39591,2650.3,2650.2,1.57203764]
["bitfinex","ETHUSD",1729378265233,3.39597,2650.2,2650.1,1.71439337]
["bitfinex","ETHUSD",1729378265407,3.39597,2650.2,2650.1,0.14235573]
["bitfinex","ETHUSD",1729378265735,3.39597,2650.2,2650.1,2.10731531]
["bitfinex","ETHUSD",1729378267420,3.39597,2650.2,2650.1,0.14239988]
["bitfinex","ETHUSD",1729378267632,3.39597,2650.2,2650.1,2.10694988]
["bitfinex","ETHUSD",1729378267811,3.39597,2650.2,2650.1,0.14239988]
["bitfinex","ETHUSD",1729378269206,3.39597,2650.2,2650.1,2.10694988]
["bitfinex","ETHUSD",1729378269553,3.39585,2650.3,2650.1,2.10694988]
["bitfinex","ETHUSD",1729378269709,3.39585,2650.3,2650.2,1.71398275]
["bitfinex","ETHUSD",1729378271347,3.39585,2650.3,2650.2,1.71405009]
["bitfinex","ETHUSD",1729378274913,3.39585,2650.3,2650.2,1.71407986]
["bitfinex","ETHUSD",1729378277360,3.39585,2650.3,2650.2,0.14249699]
["bitfinex","ETHUSD",1729378278335,3.39585,2650.3,2650.2,2.10813962]
["bitfinex","ETHUSD",1729378278731,3.39585,2650.3,2650.2,1.96564263]
["bitfinex","ETHUSD",1729378279066,3.39585,2650.3,2650.2,2.10815043]
["bitfinex","ETHUSD",1729378281236,3.39585,2650.3,2650.2,2.38920347]
["bitfinex","ETHUSD",1729378281440,3.39585,2650.3,2650.2,2.10815043]
["bitfinex","ETHUSD",1729378281638,3.39585,2650.3,2650.2,2.38920347]
["bitfinex","ETHUSD",1729378281832,3.39585,2650.3,2650.2,2.10815043]
["bitfinex","ETHUSD",1729378282024,3.39585,2650.3,2650.2,2.39131056]
["bitfinex","ETHUSD",1729378282221,3.39585,2650.3,2650.2,1.96774972]
["bitfinex","ETHUSD",1729378282425,3.39585,2650.3,2650.2,2.39143214]
["bitfinex","ETHUSD",1729378283469,3.39585,2650.3,2650.2,0.42368242]
["bitfinex","ETHUSD",1729378284061,3.39585,2650.3,2650.2,2.39262432]
["bitfinex","ETHUSD",1729378284280,3.39585,2650.3,2650.2,0.42368242]
["bitfinex","ETHUSD",1729378290174,3.39585,2650.3,2650.2,0.14266329]
["bitfinex","ETHUSD",1729378290490,3.39585,2650.3,2650.2,0.42402949]
["bitfinex","ETHUSD",1729378290766,3.39585,2650.3,2650.2,0.42405138]
["bitfinex","ETHUSD",1729378292879,4.152907,2650.3,2650.2,0.42405138]
["bitfinex","ETHUSD",1729378293028,4.926607,2650.3,2650.2,2.39429655]
["bitfinex","ETHUSD",1729378293236,5.31988937,2650.3,2650.2,1.57635646]
["bitfinex","ETHUSD",1729378293543,3.39597,2650.2,2650.1,1.57635646]
["bitfinex","ETHUSD",1729378293750,4.16967,2650.2,2650.1,1.18246499]
["bitfinex","ETHUSD",1729378293966,5.38182794,2650.2,2650.1,1.18246499]
["bitfinex","ETHUSD",1729378294335,4.16979,2650.1,2650.0,1.18246499]
["bitfinex","ETHUSD",1729378294848,4.16992,2650.0,2649.9,1.57635646]
["bitfinex","ETHUSD",1729378295232,4.16992,2650.0,2649.8,1.57635646]
["bitfinex","ETHUSD",1729378295479,3.39635,2649.9,2649.8,1.57635646]
["bitfinex","ETHUSD",1729378295715,4.152977,2649.9,2649.8,1.57635646]
["bitfinex","ETHUSD",1729378296128,4.976877,2649.9,2649.8,1.57635646]
["bitfinex","ETHUSD",1729378296611,4.976877,2649.9,2649.8,1.18174699]
["bitfinex","ETHUSD",1729378297187,4.976877,2649.9,2649.7,1.18174699]
["bitfinex","ETHUSD",1729378297387,4.22038,2649.8,2649.7,1.18174699]
["bitfinex","ETHUSD",1729378297591,5.3983377,2649.8,2649.7,1.18174699]
["bitfinex","ETHUSD",1729378297903,4.22051,2649.7,2649.6,1.18174699]
["bitfinex","ETHUSD",1729378298104,4.22051,2649.7,2649.6,1.57635646]
["bitfinex","ETHUSD",1729378298301,4.22051,2649.7,2649.6,1.18115189]
["bitfinex","ETHUSD",1729378298530,3.39673,2649.6,2649.5,1.18115189]
["bitfinex","ETHUSD",1729378298672,4.61589777,2649.6,2649.5,1.18115189]
["bitfinex","ETHUSD",1729378300127,3.39686,2649.5,2649.3,1.57635646]
["bitfinex","ETHUSD",1729378300335,3.39686,2649.5,2649.4,1.18076039]
["bitfinex","ETHUSD",1729378301153,4.22076,2649.5,2649.4,1.18076039]
["bitfinex","ETHUSD",1729378301297,4.22076,2649.5,2649.3,1.18076039]
["bitfinex","ETHUSD",1729378301298,3.39699,2649.4,2649.3,1.18076039]
["bitfinex","ETHUSD",1729378302832,4.22089,2649.4,2649.3,0.78660635]
["bitfinex","ETHUSD",1729378303038,4.22089,2649.4,2649.0,1.57635646]
["bitfinex","ETHUSD",1729378303039,0.01,2649.2,2649.1,1.18076039]
["bitfinex","ETHUSD",1729378303341,3.3975,2649.0,2648.9,1.18076039]
["bitfinex","ETHUSD",1729378303500,4.64454,2649.0,2648.9,1.18076039]
["bitfinex","ETHUSD",1729378303840,4.64454,2649.0,2648.8,1.18076039]
["bitfinex","ETHUSD",1729378303841,3.39763,2648.9,2648.8,1.18076039]
["bitfinex","ETHUSD",1729378304239,3.39776,2648.8,2648.7,1.18076039]
["bitfinex","ETHUSD",1729378304599,3.39789,2648.7,2648.6,1.57635646]
["bitfinex","ETHUSD",1729378305310,3.39802,2648.6,2648.5,2.38645646]
["bitfinex","ETHUSD",1729378307312,3.39802,2648.6,2648.5,1.98825032]
["bitfinex","ETHUSD",1729378309656,3.39802,2648.6,2648.3,1.71839924]
["bitfinex","ETHUSD",1729378309657,3.39814,2648.5,2648.4,1.17815032]
["bitfinex","ETHUSD",1729378310778,6.79612,2648.6,2648.4,1.17815032]
["bitfinex","ETHUSD",1729378310945,3.39785,2648.8,2648.4,1.17815032]
["bitfinex","ETHUSD",1729378311158,0.39336646,2649.2,2648.5,1.98915032]
["bitfinex","ETHUSD",1729378311466,0.39336646,2649.2,2648.6,1.17815032]
["bitfinex","ETHUSD",1729378311467,3.3977,2648.9,2648.6,1.17815032]
["bitfinex","ETHUSD",1729378312063,3.3977,2648.9,2648.5,1.98915032]
["bitfinex","ETHUSD",1729378312267,3.3977,2648.9,2648.5,3.2218368]
["bitfinex","ETHUSD",1729378312940,3.3977,2648.9,2648.6,0.7842999]
["bitfinex","ETHUSD",1729378316343,3.39738,2649.1,2648.6,0.7842999]
["bitfinex","ETHUSD",1729378316344,3.39738,2649.1,2648.7,1.5952999]
["bitfinex","ETHUSD",1729378316576,3.39738,2649.1,2648.8,1.5952999]
["bitfinex","ETHUSD",1729378317150,6.79485,2649.1,2648.8,1.5952999]
["bitfinex","ETHUSD",1729378317754,3.39751,2649.0,2648.8,1.5952999]
["bitfinex","ETHUSD",1729378320581,3.39738,2649.1,2648.8,1.5952999]
["bitfinex","ETHUSD",1729378321692,6.79484,2649.1,2648.8,1.5952999]
["bitfinex","ETHUSD",1729378322284,6.79484,2649.1,2648.8,1.73744857]
["bitfinex","ETHUSD",1729378322585,3.39757,2649.0,2648.8,1.73744857]
["bitfinex","ETHUSD",1729378323089,3.39757,2649.0,2648.9,0.7842999]
["bitfinex","ETHUSD",1729378323292,3.39757,2649.0,2648.9,0.14236989]
["bitfinex","ETHUSD",1729378324173,3.39757,2649.0,2648.9,0.92666979]
["bitfinex","ETHUSD",1729378324766,3.39757,2649.0,2648.9,0.14236989]
["bitfinex","ETHUSD",1729378325265,3.39757,2649.0,2648.9,0.92666979]
["bitfinex","ETHUSD",1729378325921,3.39738,2649.1,2648.9,0.92666979]
["bitfinex","ETHUSD",1729378326122,3.39719,2649.3,2649.1,0.811]
["bitfinex","ETHUSD",1729378326330,0.39329153,2649.4,2648.9,1.07588191]
["bitfinex","ETHUSD",1729378326331,3.39738,2649.1,2648.9,1.5952999]
["bitfinex","ETHUSD",1729378326841,3.39738,2649.1,2649.0,0.14257414]
["bitfinex","ETHUSD",1729378327197,3.39738,2649.1,2649.0,0.92687404]
["bitfinex","ETHUSD",1729378330228,3.39738,2649.1,2649.0,0.7842999]
["bitfinex","ETHUSD",1729378330523,3.39738,2649.1,2649.0,0.92692257]
["bitfinex","ETHUSD",1729378331343,3.39738,2649.1,2649.0,0.14262267]
["bitfinex","ETHUSD",1729378331552,3.39738,2649.1,2649.0,0.92775915]
["bitfinex","ETHUSD",1729378332006,3.39738,2649.1,2649.0,0.14262267]
["bitfinex","ETHUSD",1729378332207,3.39725,2649.2,2649.0,0.14262267]
["bitfinex","ETHUSD",1729378332407,3.39725,2649.2,2649.1,0.92791922]
["bitfinex","ETHUSD",1729378333638,3.39725,2649.2,2649.1,0.14262267]
["bitfinex","ETHUSD",1729378333837,3.39725,2649.2,2649.0,1.17815032]
["bitfinex","ETHUSD",1729378334157,3.39725,2649.2,2649.1,1.17815032]
["bitfinex","ETHUSD",1729378334454,3.39725,2649.2,2649.1,1.32091456]
["bitfinex","ETHUSD",1729378334808,3.39725,2649.2,2649.1,0.14276424]
["bitfinex","ETHUSD",1729378335013,3.39725,2649.2,2649.1,1.32240686]
["bitfinex","ETHUSD",1729378335229,3.39725,2649.2,2649.1,1.7191207]
["bitfinex","ETHUSD",1729378335656,3.39725,2649.2,2649.1,1.71911547]
["bitfinex","ETHUSD",1729378335854,3.39725,2649.2,2649.1,1.32297284]
["bitfinex","ETHUSD",1729378336970,3.39725,2649.2,2649.1,0.14275901]
["bitfinex","ETHUSD",1729378337255,3.39725,2649.2,2649.1,1.71911547]
["bitfinex","ETHUSD",1729378338120,3.39712,2649.3,2649.1,1.71911547]
["bitfinex","ETHUSD",1729378338327,3.39695,2649.5,2649.2,1.71911547]
["bitfinex","ETHUSD",1729378338657,3.39695,2649.5,2649.2,1.96453329]
["bitfinex","ETHUSD",1729378338658,3.39712,2649.3,2649.2,1.96453329]
["bitfinex","ETHUSD",1729378338865,3.39712,2649.3,2649.2,2.1073355]
["bitfinex","ETHUSD",1729378341336,3.39712,2649.3,2649.2,0.14280221]
["bitfinex","ETHUSD",1729378341624,3.39712,2649.3,2649.2,0.14283557]
["bitfinex","ETHUSD",1729378342077,6.79392,2649.5,2649.2,0.14283557]
["bitfinex","ETHUSD",1729378342243,6.79392,2649.5,2649.4,1.57669989]
["bitfinex","ETHUSD",1729378342244,3.39695,2649.5,2649.4,1.57669989]
["bitfinex","ETHUSD",1729378342435,3.39695,2649.5,2649.4,1.71953546]
["bitfinex","ETHUSD",1729378342637,3.39674,2649.6,2649.4,1.71953546]
["bitfinex","ETHUSD",1729378342836,3.39674,2649.6,2649.5,1.57675108]
["bitfinex","ETHUSD",1729378343039,3.39674,2649.6,2649.4,1.57675108]
["bitfinex","ETHUSD",1729378343269,3.39674,2649.6,2649.5,1.71957155]
["bitfinex","ETHUSD",1729378346937,3.39674,2649.6,2649.5,1.71961196]
["bitfinex","ETHUSD",1729378348678,3.39674,2649.6,2649.5,1.57675108]
["bitfinex","ETHUSD",1729378348877,3.39674,2649.6,2649.5,1.71960151]
["bitfinex","ETHUSD",1729378349173,3.39674,2649.6,2649.5,0.14285043]
["bitfinex","ETHUSD",1729378349378,4.151936,2649.6,2649.5,0.14285043]
["bitfinex","ETHUSD",1729378349739,4.151936,2649.6,2649.5,1.71931412]
["bitfinex","ETHUSD",1729378351073,4.151936,2649.6,2649.5,0.14285043]
["bitfinex","ETHUSD",1729378351382,4.151936,2649.6,2649.5,2.11378929]
["bitfinex","ETHUSD",1729378351553,4.151936,2649.6,2649.5,1.71927729]
["bitfinex","ETHUSD",1729378352377,3.39674,2649.6,2649.5,1.71927729]
["bitfinex","ETHUSD",1729378352681,3.39674,2649.6,2649.5,2.11345583]
["bitfinex","ETHUSD",1729378353199,3.39674,2649.6,2649.5,1.71923364]
["bitfinex","ETHUSD",1729378355388,3.39674,2649.6,2649.5,0.14285043]
["bitfinex","ETHUSD",1729378355692,3.39674,2649.6,2649.5,2.11345583]
["bitfinex","ETHUSD",1729378356053,3.39674,2649.6,2649.5,2.11352729]
["bitfinex","ETHUSD",1729378357778,3.39674,2649.6,2649.5,1.9706054]
["bitfinex","ETHUSD",1729378357973,3.39674,2649.6,2649.5,2.11524845]
["bitfinex","ETHUSD",1729378359205,3.39674,2649.6,2649.5,2.11521072]
["bitfinex","ETHUSD",1729378359692,3.39657,2649.8,2649.5,0.7804]
["bitfinex","ETHUSD",1729378360008,3.39661,2649.8,2649.7,1.97200939]
["bitfinex","ETHUSD",1729378360167,3.39661,2649.8,2649.7,2.11491278]
["bitfinex","ETHUSD",1729378360676,3.39661,2649.8,2649.7,2.11466134]
["bitfinex","ETHUSD",1729378362175,3.39661,2649.8,2649.7,0.14290339]
["bitfinex","ETHUSD",1729378362371,3.39661,2649.8,2649.7,2.11466134]
["bitfinex","ETHUSD",1729378362784,3.39661,2649.8,2649.7,2.1149251]
["bitfinex","ETHUSD",1729378363275,3.39661,2649.8,2649.7,2.11487565]
["bitfinex","ETHUSD",1729378366470,3.39661,2649.8,2649.7,0.14285394]
["bitfinex","ETHUSD",1729378366674,3.39661,2649.8,2649.7,0.42456813]
["bitfinex","ETHUSD",1729378366919,3.39661,2649.7,2649.6,2.36642606]
["bitfinex","ETHUSD",1729378367131,3.39661,2649.7,2649.5,3.14682606]
["bitfinex","ETHUSD",1729378367297,3.39661,2649.7,2649.6,0.70601749]
["bitfinex","ETHUSD",1729378369283,3.39661,2649.7,2649.6,0.42440044]
["bitfinex","ETHUSD",1729378369512,3.39661,2649.7,2649.6,0.70601749]
["bitfinex","ETHUSD",1729378370613,3.39661,2649.7,2649.6,0.70598636]
["bitfinex","ETHUSD",1729378374217,3.39661,2649.7,2649.6,0.28162102]
["bitfinex","ETHUSD",1729378374533,3.39661,2649.7,2649.6,0.70588339]
["bitfinex","ETHUSD",1729378374731,3.39661,2649.7,2649.6,0.42426237]
["bitfinex","ETHUSD",1729378377842,3.39661,2649.7,2649.6,0.28150372]
["bitfinex","ETHUSD",1729378378124,3.39661,2649.7,2649.6,0.42430074]
["bitfinex","ETHUSD",1729378381134,3.39661,2649.7,2649.6,0.14273347]
["bitfinex","ETHUSD",1729378381537,3.39661,2649.7,2649.6,0.42420769]
["bitfinex","ETHUSD",1729378382620,3.39661,2649.7,2649.6,2.11352956]
["bitfinex","ETHUSD",1729378382621,4.82712,2649.7,2649.6,2.11352956]
["bitfinex","ETHUSD",1729378384956,4.82712,2649.7,2649.6,1.7197646]
["bitfinex","ETHUSD",1729378386269,4.46910358,2649.7,2649.6,1.18302675]
["bitfinex","ETHUSD",1729378386636,3.39673,2649.6,2649.5,1.18302675]
["bitfinex","ETHUSD",1729378386957,5.27416236,2649.6,2649.5,1.18302675]
["bitfinex","ETHUSD",1729378393975,3.39686,2649.5,2649.4,1.18302675]
["bitfinex","ETHUSD",1729378394271,3.39686,2649.5,2649.3,1.57703113]
["bitfinex","ETHUSD",1729378394272,3.39699,2649.4,2649.3,2.11477821]
["bitfinex","ETHUSD",1729378394489,3.39699,2649.4,2649.3,1.97211186]
["bitfinex","ETHUSD",1729378394652,3.39699,2649.4,2649.3,0.42442395]
["bitfinex","ETHUSD",1729378398148,3.39699,2649.4,2649.3,2.79104716]
["bitfinex","ETHUSD",1729378398659,3.39699,2649.4,2649.3,0.42442395]
["bitfinex","ETHUSD",1729378399883,3.39699,2649.4,2649.3,2.79059066]
["bitfinex","ETHUSD",1729378400083,3.39677,2649.6,2649.3,2.79059066]
["bitfinex","ETHUSD",1729378400294,3.39677,2649.6,2649.5,1.97158054]
["bitfinex","ETHUSD",1729378400445,3.39677,2649.6,2649.5,2.11424689]
["bitfinex","ETHUSD",1729378400850,3.39662,2649.7,2649.5,1.19992395]
["bitfinex","ETHUSD",1729378400999,3.39662,2649.7,2649.6,2.11433401]
["bitfinex","ETHUSD",1729378402458,3.39662,2649.7,2649.6,1.97166766]
["bitfinex","ETHUSD",1729378402659,3.39662,2649.7,2649.6,2.11432116]
["bitfinex","ETHUSD",1729378403554,3.39662,2649.7,2649.6,0.1426535]
["bitfinex","ETHUSD",1729378404199,3.39662,2649.7,2649.6,2.11432116]
["bitfinex","ETHUSD",1729378404402,3.39662,2649.7,2649.6,2.11434242]
["bitfinex","ETHUSD",1729378404601,4.15142,2649.7,2649.6,0.1426535]
["bitfinex","ETHUSD",1729378405108,4.15142,2649.7,2649.6,2.11434242]
["bitfinex","ETHUSD",1729378405272,4.90621,2649.7,2649.6,0.1426535]
["bitfinex","ETHUSD",1729378406506,3.39673,2649.6,2649.5,1.97168892]
["bitfinex","ETHUSD",1729378406806,3.39673,2649.6,2649.5,2.11441295]
["bitfinex","ETHUSD",1729378407370,3.39673,2649.6,2649.5,0.42445495]
["bitfinex","ETHUSD",1729378410466,3.39688,2649.5,2649.3,2.36616016]
["bitfinex","ETHUSD",1729378410898,3.39688,2649.5,2649.4,0.42443778]
["bitfinex","ETHUSD",1729378411572,3.39688,2649.5,2649.4,2.79059794]
["bitfinex","ETHUSD",1729378411886,3.39688,2649.5,2649.4,0.42443778]
["bitfinex","ETHUSD",1729378412512,3.39688,2649.5,2649.4,2.79058745]
["bitfinex","ETHUSD",1729378412884,3.39688,2649.5,2649.4,2.7906568]
["bitfinex","ETHUSD",1729378413611,3.39688,2649.5,2649.4,0.42443778]
["bitfinex","ETHUSD",1729378414113,6.79356,2649.6,2649.4,0.42443778]
["bitfinex","ETHUSD",1729378414265,6.79356,2649.6,2649.5,0.42443778]
["bitfinex","ETHUSD",1729378414469,6.79356,2649.6,2649.5,0.14273893]
["bitfinex","ETHUSD",1729378414665,6.79356,2649.6,2649.5,0.42443778]
["bitfinex","ETHUSD",1729378414871,6.79356,2649.6,2649.5,2.79101081]
["bitfinex","ETHUSD",1729378415421,6.79356,2649.6,2649.5,0.42443778]
["bitfinex","ETHUSD",1729378415774,3.39675,2649.6,2649.5,0.42443778]
["bitfinex","ETHUSD",1729378420497,3.39661,2649.7,2649.5,0.42443778]
["bitfinex","ETHUSD",1729378420731,3.39658,2649.8,2649.6,0.42443778]
["bitfinex","ETHUSD",1729378420944,3.39658,2649.8,2649.7,2.11491646]
["bitfinex","ETHUSD",1729378421124,3.39658,2649.8,2649.7,1.97217753]
["bitfinex","ETHUSD",1729378421433,3.39658,2649.8,2649.7,2.11495737]
["bitfinex","ETHUSD",1729378422493,3.98699222,2649.9,2649.7,2.11495737]
["bitfinex","ETHUSD",1729378422698,3.39618,2650.1,2649.8,2.11495737]
["bitfinex","ETHUSD",1729378422897,3.39626,2650.0,2649.9,2.11464813]
["bitfinex","ETHUSD",1729378423801,3.39626,2650.0,2649.9,0.14277984]
["bitfinex","ETHUSD",1729378424533,3.39626,2650.0,2649.9,2.11458686]
["bitfinex","ETHUSD",1729378425031,3.39626,2650.0,2649.9,1.7202866]
["bitfinex","ETHUSD",1729378425195,4.841704,2650.0,2649.9,1.7202866]
["bitfinex","ETHUSD",1729378426339,4.841704,2650.0,2649.9,1.18329183]
["bitfinex","ETHUSD",1729378426493,4.841704,2650.0,2649.9,1.57750676]
["bitfinex","ETHUSD",1729378426697,4.841704,2650.0,2649.9,1.72037113]
["bitfinex","ETHUSD",1729378427748,3.39635,2649.9,2649.8,1.57750676]
["bitfinex","ETHUSD",1729378427952,3.39635,2649.9,2649.8,1.72037934]
["bitfinex","ETHUSD",1729378428307,3.39635,2649.9,2649.8,1.72038251]
["bitfinex","ETHUSD",1729378430152,3.39635,2649.9,2649.8,2.11518744]
["bitfinex","ETHUSD",1729378431009,3.39635,2649.9,2649.8,0.14287575]
["bitfinex","ETHUSD",1729378431907,3.39648,2649.8,2649.7,2.25406394]
["bitfinex","ETHUSD",1729378432109,3.39648,2649.8,2649.7,0.14290225]
["bitfinex","ETHUSD",1729378432549,3.39648,2649.8,2649.7,0.42465627]
["bitfinex","ETHUSD",1729378433053,3.39648,2649.8,2649.7,0.14290225]
["bitfinex","ETHUSD",1729378433259,3.39648,2649.8,2649.7,2.39757444]
["bitfinex","ETHUSD",1729378433413,3.39648,2649.8,2649.7,2.11594796]
["bitfinex","ETHUSD",1729378433610,3.39648,2649.8,2649.7,0.42465627]
["bitfinex","ETHUSD",1729378433841,3.39648,2649.8,2649.7,0.14290225]
["bitfinex","ETHUSD",1729378434036,3.39648,2649.8,2649.7,0.42465627]
["bitfinex","ETHUSD",1729378434243,3.39648,2649.8,2649.7,2.79232237]
["bitfinex","ETHUSD",1729378434460,3.39661,2649.7,2649.5,2.3676661]
["bitfinex","ETHUSD",1729378434611,3.39673,2649.6,2649.4,2.3676661]
["bitfinex","ETHUSD",1729378435061,3.39661,2649.7,2649.4,2.3676661]
["bitfinex","ETHUSD",1729378435357,3.39686,2649.5,2649.4,2.3676661]
["bitfinex","ETHUSD",1729378435652,3.39686,2649.5,2649.4,2.36863817]
["bitfinex","ETHUSD",1729378435863,3.39661,2649.7,2649.3,0.7688]
["bitfinex","ETHUSD",1729378436059,3.39675,2649.6,2649.5,2.36849336]
["bitfinex","ETHUSD",1729378436557,3.39675,2649.6,2649.5,2.51145689]
["bitfinex","ETHUSD",1729378436726,3.39675,2649.6,2649.5,2.79342613]
["bitfinex","ETHUSD",1729378437255,3.39675,2649.6,2649.5,2.36849336]
["bitfinex","ETHUSD",1729378437424,3.39675,2649.6,2649.5,0.42496651]
["bitfinex","ETHUSD",1729378438110,3.39675,2649.6,2649.5,2.79383243]
["bitfinex","ETHUSD",1729378438459,3.39675,2649.6,2649.5,2.65086903]
["bitfinex","ETHUSD",1729378440125,3.39675,2649.6,2649.5,2.5118195]
["bitfinex","ETHUSD",1729378440332,3.39675,2649.6,2649.5,2.7938604]
["bitfinex","ETHUSD",1729378441620,3.39661,2649.7,2649.5,2.79497975]
["bitfinex","ETHUSD",1729378441821,3.39661,2649.7,2649.6,2.79497975]
["bitfinex","ETHUSD",1729378442230,3.39661,2649.7,2649.6,0.42499448]
["bitfinex","ETHUSD",1729378443123,3.39661,2649.7,2649.5,2.36998527]
["bitfinex","ETHUSD",1729378443323,3.39661,2649.7,2649.6,0.42507719]
["bitfinex","ETHUSD",1729378446458,3.39661,2649.7,2649.6,2.79506246]
["bitfinex","ETHUSD",1729378446857,3.39661,2649.7,2649.6,2.79502474]
["bitfinex","ETHUSD",1729378447047,3.39661,2649.7,2649.6,2.65211832]
["bitfinex","ETHUSD",1729378447376,3.39661,2649.7,2649.6,0.42503831]
["bitfinex","ETHUSD",1729378447531,3.39661,2649.7,2649.6,2.79502358]
["bitfinex","ETHUSD",1729378448872,3.39661,2649.7,2649.6,2.65211832]
["bitfinex","ETHUSD",1729378449078,3.39661,2649.7,2649.6,2.79503671]
["bitfinex","ETHUSD",1729378449572,3.39661,2649.7,2649.6,0.42505144]
["bitfinex","ETHUSD",1729378449949,3.39661,2649.7,2649.6,2.7948142]
["bitfinex","ETHUSD",1729378450534,3.39661,2649.7,2649.6,2.79481272]
["bitfinex","ETHUSD",1729378451366,0.7662,2650.0,2649.6,2.79481272]
["bitfinex","ETHUSD",1729378451367,6.79259,2650.0,2649.7,0.8292]
["bitfinex","ETHUSD",1729378451535,3.39629,2650.0,2649.8,0.42504996]
["bitfinex","ETHUSD",1729378451741,3.39629,2650.0,2649.9,0.42504996]
["bitfinex","ETHUSD",1729378453982,3.39629,2650.0,2649.9,0.28212104]
["bitfinex","ETHUSD",1729378454184,3.39629,2650.0,2649.9,0.14289247]
["bitfinex","ETHUSD",1729378454340,3.39629,2650.0,2649.9,0.4249468]
["bitfinex","ETHUSD",1729378454543,3.39598,2650.2,2650.0,0.8292]
["bitfinex","ETHUSD",1729378454891,0.8002,2650.6,2650.0,0.8292]
["bitfinex","ETHUSD",1729378454892,0.8002,2650.6,2650.1,0.42488273]
["bitfinex","ETHUSD",1729378455088,3.39597,2650.2,2650.0,3.198887]
["bitfinex","ETHUSD",1729378455261,3.39597,2650.2,2650.1,0.42480013]
["bitfinex","ETHUSD",1729378457162,3.39576,2650.4,2650.1,0.42480013]
["bitfinex","ETHUSD",1729378457364,3.39576,2650.4,2650.3,1.577385]
["bitfinex","ETHUSD",1729378458601,3.39584,2650.3,2650.2,1.57735724]
["bitfinex","ETHUSD",1729378458896,3.39584,2650.3,2650.2,1.06161424]
["bitfinex","ETHUSD",1729378459262,3.39584,2650.3,2650.2,2.11439371]
["bitfinex","ETHUSD",1729378459971,3.39584,2650.3,2650.2,1.97173126]
["bitfinex","ETHUSD",1729378460175,3.39584,2650.3,2650.1,2.25332511]
["bitfinex","ETHUSD",1729378460378,3.39584,2650.3,2650.1,1.97173126]
["bitfinex","ETHUSD",1729378460599,3.39584,2650.3,2650.1,2.11436482]
["bitfinex","ETHUSD",1729378460796,3.39584,2650.3,2650.1,2.11386546]
["bitfinex","ETHUSD",1729378461103,3.39584,2650.3,2650.1,2.11386622]
["bitfinex","ETHUSD",1729378461402,3.39584,2650.3,2650.0,2.8004319]
["bitfinex","ETHUSD",1729378461702,3.39584,2650.3,2650.0,3.08201953]
["bitfinex","ETHUSD",1729378461857,3.3947504,2650.3,2650.0,2.8004319]
["bitfinex","ETHUSD",1729378462060,3.3947504,2650.3,2650.0,3.08201953]
["bitfinex","ETHUSD",1729378462261,3.3947504,2650.3,2650.0,2.8004319]
["bitfinex","ETHUSD",1729378462493,3.3947504,2650.3,2650.0,3.08201953]
["bitfinex","ETHUSD",1729378462699,3.3947504,2650.3,2650.0,2.8004319]
["bitfinex","ETHUSD",1729378462899,3.3947504,2650.3,2650.0,3.08201953]
["bitfinex","ETHUSD",1729378463064,3.3947504,2650.3,2650.0,2.8004319]
["bitfinex","ETHUSD",1729378463265,3.39599,2650.2,2650.0,3.08201953]
["bitfinex","ETHUSD",1729378463502,3.39599,2650.2,2650.0,2.8004319]
["bitfinex","ETHUSD",1729378463800,3.39599,2650.2,2650.0,3.08201953]
["bitfinex","ETHUSD",1729378464108,3.39599,2650.2,2650.0,2.8004319]
["bitfinex","ETHUSD",1729378464262,3.39599,2650.2,2650.0,3.08201953]
["bitfinex","ETHUSD",1729378464462,3.39599,2650.2,2650.0,2.8004319]
["bitfinex","ETHUSD",1729378464776,3.39599,2650.2,2650.0,3.08201953]
["bitfinex","ETHUSD",1729378464958,3.39599,2650.2,2650.0,2.8004319]
["bitfinex","ETHUSD",1729378465163,3.39599,2650.2,2650.0,3.08201953]
["bitfinex","ETHUSD",1729378465365,3.39599,2650.2,2650.0,2.8004319]
["bitfinex","ETHUSD",1729378465580,3.39599,2650.2,2650.0,3.08213732]
["bitfinex","ETHUSD",1729378465916,3.39599,2650.2,2650.0,2.80054969]
["bitfinex","ETHUSD",1729378466090,3.39599,2650.2,2650.0,3.08213732]
["bitfinex","ETHUSD",1729378466266,3.39599,2650.2,2650.0,2.80054969]
["bitfinex","ETHUSD",1729378466466,3.39599,2650.2,2650.0,3.08213732]
["bitfinex","ETHUSD",1729378466666,3.39599,2650.2,2650.0,2.80054969]
["bitfinex","ETHUSD",1729378466875,3.39599,2650.2,2650.0,3.08213732]
["bitfinex","ETHUSD",1729378467096,3.39599,2650.2,2650.0,2.80054969]
["bitfinex","ETHUSD",1729378467365,3.39599,2650.2,2650.1,2.11399432]
["bitfinex","ETHUSD",1729378468563,3.39599,2650.2,2650.1,0.14265731]
["bitfinex","ETHUSD",1729378468768,3.39599,2650.2,2650.1,2.11400559]
["bitfinex","ETHUSD",1729378468984,3.39599,2650.2,2650.1,2.25293732]
["bitfinex","ETHUSD",1729378469169,3.39599,2650.2,2650.1,2.11399409]
["bitfinex","ETHUSD",1729378470114,3.39599,2650.2,2650.1,0.1426444]
["bitfinex","ETHUSD",1729378470339,3.39599,2650.2,2650.1,1.57653645]
["bitfinex","ETHUSD",1729378470618,3.39599,2650.2,2650.1,0.14263629]
["bitfinex","ETHUSD",1729378470826,3.39599,2650.2,2650.1,1.57650201]
["bitfinex","ETHUSD",1729378470980,3.39599,2650.2,2650.1,1.57651449]
["bitfinex","ETHUSD",1729378471180,3.39599,2650.2,2650.1,2.11323716]
["bitfinex","ETHUSD",1729378471418,3.39599,2650.2,2650.1,0.14262952]
["bitfinex","ETHUSD",1729378471712,3.39599,2650.2,2650.1,1.71905316]
["bitfinex","ETHUSD",1729378471915,3.39599,2650.2,2650.1,0.14262952]
["bitfinex","ETHUSD",1729378472130,3.39599,2650.2,2650.1,1.57654904]
["bitfinex","ETHUSD",1729378474629,4.075174,2650.2,2650.1,1.57654904]
["bitfinex","ETHUSD",1729378474790,4.075174,2650.2,2650.0,1.71921741]
["bitfinex","ETHUSD",1729378474988,4.075174,2650.2,2650.1,1.18272676]
["bitfinex","ETHUSD",1729378475396,4.075174,2650.2,2650.1,1.18270502]
["bitfinex","ETHUSD",1729378477525,3.39609,2650.1,2650.0,1.71928311]
["bitfinex","ETHUSD",1729378477689,4.2206824,2650.1,2650.0,1.71928311]
["bitfinex","ETHUSD",1729378478022,4.2206824,2650.1,2650.0,1.57654904]
["bitfinex","ETHUSD",1729378478795,3.39622,2650.0,2649.9,1.57654904]
["bitfinex","ETHUSD",1729378479110,3.39622,2650.0,2649.9,1.71931674]
["bitfinex","ETHUSD",1729378479433,3.39622,2650.0,2649.9,2.39545091]
["bitfinex","ETHUSD",1729378479744,3.39622,2650.0,2649.9,2.113805]
["bitfinex","ETHUSD",1729378480115,3.39622,2650.0,2649.9,0.14278871]
["bitfinex","ETHUSD",1729378480317,3.39622,2650.0,2649.9,1.7202548]
["bitfinex","ETHUSD",1729378481126,3.39622,2650.0,2649.9,0.14278871]
["bitfinex","ETHUSD",1729378481311,4.17112,2650.0,2649.9,2.39619255]
["bitfinex","ETHUSD",1729378481524,4.17112,2650.0,2649.9,2.11454664]
["bitfinex","ETHUSD",1729378481724,4.17112,2650.0,2649.9,0.14278871]
["bitfinex","ETHUSD",1729378482903,4.17112,2650.0,2649.9,2.11454664]
["bitfinex","ETHUSD",1729378483127,4.17112,2650.0,2649.9,2.39625977]
["bitfinex","ETHUSD",1729378483526,4.17112,2650.0,2649.9,2.11461386]
["bitfinex","ETHUSD",1729378484446,3.39622,2650.0,2649.9,2.11461386]
["bitfinex","ETHUSD",1729378485048,3.39622,2650.0,2649.9,2.11507056]
["bitfinex","ETHUSD",1729378485344,3.39622,2650.0,2649.9,0.42450184]
["bitfinex","ETHUSD",1729378485544,3.39622,2650.0,2649.9,2.11504566]
["bitfinex","ETHUSD",1729378485746,3.39622,2650.0,2649.9,2.39669157]
["bitfinex","ETHUSD",1729378486040,3.39622,2650.0,2649.9,2.11504566]
["bitfinex","ETHUSD",1729378486349,3.39622,2650.0,2649.9,2.39669157]
["bitfinex","ETHUSD",1729378486510,3.39622,2650.0,2649.9,2.11504566]
["bitfinex","ETHUSD",1729378486708,3.39622,2650.0,2649.9,2.11503332]
["bitfinex","ETHUSD",1729378486946,3.39622,2650.0,2649.9,2.39677127]
["bitfinex","ETHUSD",1729378487107,3.39622,2650.0,2649.9,2.11503332]
["bitfinex","ETHUSD",1729378487610,3.39622,2650.0,2649.9,2.39677127]
["bitfinex","ETHUSD",1729378487942,3.39622,2650.0,2649.9,0.14284359]
["bitfinex","ETHUSD",1729378488144,3.39622,2650.0,2649.9,0.42458154]
["bitfinex","ETHUSD",1729378489748,3.39622,2650.0,2649.9,0.14284359]
["bitfinex","ETHUSD",1729378489911,3.39622,2650.0,2649.9,0.42458154]
["bitfinex","ETHUSD",1729378490324,3.39622,2650.0,2649.9,0.42463642]
["bitfinex","ETHUSD",1729378490632,3.39622,2650.0,2649.9,0.42463164]
["bitfinex","ETHUSD",1729378492145,3.39622,2650.0,2649.9,0.44463164]
["bitfinex","ETHUSD",1729378494644,3.39622,2650.0,2649.9,1.25253164]
["bitfinex","ETHUSD",1729378496326,3.39622,2650.0,2649.9,3.62008324]
["bitfinex","ETHUSD",1729378496652,3.39622,2650.0,2649.9,1.25253164]
["bitfinex","ETHUSD",1729378497226,3.39593,2650.3,2649.9,1.25253164]
["bitfinex","ETHUSD",1729378497426,3.39593,2650.3,2650.2,1.57888346]
["bitfinex","ETHUSD",1729378498165,3.39593,2650.3,2650.1,1.97360433]
["bitfinex","ETHUSD",1729378498364,3.39597,2650.2,2650.1,1.97360433]
["bitfinex","ETHUSD",1729378498672,3.39597,2650.2,2650.1,2.39838499]
["bitfinex","ETHUSD",1729378499532,3.39597,2650.2,2650.1,2.39843135]
["bitfinex","ETHUSD",1729378499953,3.39597,2650.2,2650.1,2.11649741]
["bitfinex","ETHUSD",1729378500162,3.39597,2650.2,2650.1,2.39845523]
["bitfinex","ETHUSD",1729378500328,3.39597,2650.2,2650.1,2.11649741]
["bitfinex","ETHUSD",1729378500770,3.39597,2650.2,2650.1,2.39846197]
["bitfinex","ETHUSD",1729378501364,3.39597,2650.2,2650.1,2.11653452]
["bitfinex","ETHUSD",1729378501960,3.39597,2650.2,2650.1,2.398491]
["bitfinex","ETHUSD",1729378503080,3.39597,2650.2,2650.1,2.39866612]
["bitfinex","ETHUSD",1729378505760,3.39597,2650.2,2650.1,0.42484031]
["bitfinex","ETHUSD",1729378505956,3.39597,2650.2,2650.1,2.39869526]
["bitfinex","ETHUSD",1729378506670,3.39597,2650.2,2650.1,0.42484031]
["bitfinex","ETHUSD",1729378506843,3.39597,2650.2,2650.1,2.39879582]
["bitfinex","ETHUSD",1729378507044,3.39597,2650.2,2650.1,0.42484031]
["bitfinex","ETHUSD",1729378507308,4.885252,2650.2,2650.1,2.39887953]
["bitfinex","ETHUSD",1729378507445,0.8101,2650.0,2649.9,2.25612097]
["bitfinex","ETHUSD",1729378507642,4.20632,2650.0,2649.9,2.39970139]
["bitfinex","ETHUSD",1729378507843,4.20632,2650.0,2649.2,0.8079]
["bitfinex","ETHUSD",1729378507844,3.39622,2650.0,2649.8,1.57992491]
["bitfinex","ETHUSD",1729378508083,4.885681,2649.9,2649.8,1.57992491]
["bitfinex","ETHUSD",1729378508746,3.39648,2649.8,2649.6,1.974705]
["bitfinex","ETHUSD",1729378509292,3.39648,2649.8,2649.7,1.57940822]
["bitfinex","ETHUSD",1729378510049,4.19848,2649.8,2649.7,1.57940822]
["bitfinex","ETHUSD",1729378511378,3.39661,2649.7,2649.6,1.57940822]
["bitfinex","ETHUSD",1729378511569,4.2240161,2649.7,2649.6,1.57940822]
["bitfinex","ETHUSD",1729378514305,4.2240161,2649.7,2649.5,1.57940822]
["bitfinex","ETHUSD",1729378514306,4.19873,2649.6,2649.5,1.57940822]
["bitfinex","ETHUSD",1729378514473,4.19873,2649.6,2649.5,1.18396554]
["bitfinex","ETHUSD",1729378514652,3.39673,2649.6,2649.5,0.78938413]
["bitfinex","ETHUSD",1729378514992,4.15880461,2649.6,2649.4,1.18396554]
["bitfinex","ETHUSD",1729378515190,4.96080461,2649.6,2649.5,0.78938023]
["bitfinex","ETHUSD",1729378515800,4.96080461,2649.6,2649.4,1.18396554]
["bitfinex","ETHUSD",1729378515801,3.39686,2649.5,2649.4,1.18396554]
["bitfinex","ETHUSD",1729378517953,3.78957213,2649.5,2649.4,1.18396554]
["bitfinex","ETHUSD",1729378518997,3.39699,2649.4,2649.3,1.18396554]
["bitfinex","ETHUSD",1729378524812,3.39699,2649.4,2649.2,1.18396554]
["bitfinex","ETHUSD",1729378525012,3.39712,2649.3,2649.2,1.18396554]
["bitfinex","ETHUSD",1729378525195,3.39712,2649.3,2649.2,1.1827347]
["bitfinex","ETHUSD",1729378534405,4.15082,2649.3,2649.2,1.1827347]
["bitfinex","ETHUSD",1729378535706,5.28455921,2649.3,2649.2,1.32548806]
["bitfinex","ETHUSD",1729378535936,5.28455921,2649.3,2649.2,1.1827347]
["bitfinex","ETHUSD",1729378536915,3.39726,2649.2,2649.0,1.57940822]
["bitfinex","ETHUSD",1729378537243,3.39763,2648.9,2648.8,0.7811]
["bitfinex","ETHUSD",1729378537433,3.39763,2648.9,2648.8,0.92400251]
["bitfinex","ETHUSD",1729378539707,3.39763,2648.9,2648.8,0.7811]
["bitfinex","ETHUSD",1729378539918,3.39763,2648.9,2648.8,2.89405917]
["bitfinex","ETHUSD",1729378540148,0.7537,2650.0,2648.9,0.7845]
["bitfinex","ETHUSD",1729378540315,0.7537,2650.0,2649.2,1.96936608]
["bitfinex","ETHUSD",1729378540316,3.39712,2649.3,2649.2,1.96936608]
["bitfinex","ETHUSD",1729378540520,3.39712,2649.3,2649.2,2.89678627]
["bitfinex","ETHUSD",1729378540753,3.39712,2649.3,2649.2,2.89664393]
["bitfinex","ETHUSD",1729378541730,6.79388,2649.5,2649.2,2.75372374]
["bitfinex","ETHUSD",1729378541934,3.39691,2649.5,2649.4,1.57559838]
["bitfinex","ETHUSD",1729378542135,3.39691,2649.5,2649.4,1.71846955]
["bitfinex","ETHUSD",1729378544150,3.39686,2649.5,2649.4,1.71846955]
["bitfinex","ETHUSD",1729378544358,3.39686,2649.5,2649.4,0.14287117]
["bitfinex","ETHUSD",1729378544524,3.39686,2649.5,2649.4,2.11209491]
["bitfinex","ETHUSD",1729378544859,3.39686,2649.5,2649.4,0.14287117]
["bitfinex","ETHUSD",1729378545523,3.39686,2649.5,2649.4,2.11312876]
["bitfinex","ETHUSD",1729378547142,3.39674,2649.6,2649.4,1.97025759]
["bitfinex","ETHUSD",1729378547332,3.39674,2649.6,2649.5,1.71919913]
["bitfinex","ETHUSD",1729378547964,4.54285716,2650.0,2649.6,0.7845]
["bitfinex","ETHUSD",1729378547965,1.14659716,2650.0,2649.6,0.7845]
["bitfinex","ETHUSD",1729378548182,3.39642,2649.9,2649.8,1.1823371]
["bitfinex","ETHUSD",1729378548323,3.39642,2649.9,2649.8,1.71919913]
["bitfinex","ETHUSD",1729378549343,3.39642,2649.9,2649.8,0.14281479]
["bitfinex","ETHUSD",1729378550870,3.39642,2649.9,2649.8,1.57678895]
["bitfinex","ETHUSD",1729378551170,3.39642,2649.9,2649.8,1.71945757]
["bitfinex","ETHUSD",1729378551368,3.39642,2649.9,2649.8,2.11352533]
["bitfinex","ETHUSD",1729378551536,3.39618,2650.1,2649.8,2.11352533]
["bitfinex","ETHUSD",1729378551722,6.79237,2650.1,2650.0,1.57676007]
["bitfinex","ETHUSD",1729378551924,3.39618,2650.1,2650.0,1.57676007]
["bitfinex","ETHUSD",1729378556673,3.39592,2650.3,2650.0,1.57676007]
["bitfinex","ETHUSD",1729378556895,3.39592,2650.3,2650.2,1.18168895]
["bitfinex","ETHUSD",1729378557243,3.39592,2650.3,2650.2,1.18119904]
["bitfinex","ETHUSD",1729378557443,3.39592,2650.3,2650.1,1.57676007]
["bitfinex","ETHUSD",1729378557772,3.39592,2650.3,2650.2,1.18117608]
["bitfinex","ETHUSD",1729378560059,3.39592,2650.3,2650.1,1.18117608]
["bitfinex","ETHUSD",1729378560060,6.79184,2650.3,2650.1,1.18117608]
["bitfinex","ETHUSD",1729378560272,6.79184,2650.3,2650.1,1.57676007]
["bitfinex","ETHUSD",1729378560736,3.39592,2650.3,2650.2,1.57676007]
["bitfinex","ETHUSD",1729378560942,3.39592,2650.3,2650.1,1.57676007]
["bitfinex","ETHUSD",1729378561179,3.39592,2650.3,2650.2,1.18030553]
["bitfinex","ETHUSD",1729378561393,3.39592,2650.3,2650.1,1.57676007]
["bitfinex","ETHUSD",1729378561394,6.79184,2650.3,2650.1,1.57676007]
["bitfinex","ETHUSD",1729378561541,6.79184,2650.3,2650.2,1.18030665]
["bitfinex","ETHUSD",1729378564486,3.39592,2650.3,2650.2,0.78659099]
["bitfinex","ETHUSD",1729378564871,3.39572,2650.4,2650.1,1.18030665]
["bitfinex","ETHUSD",1729378565059,3.39584,2650.3,2650.2,0.78659186]
["bitfinex","ETHUSD",1729378565784,4.17814,2650.3,2650.2,0.78659186]
["bitfinex","ETHUSD",1729378572904,4.17814,2650.3,2650.2,0.92912343]
["bitfinex","ETHUSD",1729378573072,4.17814,2650.3,2650.2,0.78659186]
["bitfinex","ETHUSD",1729378573868,4.17814,2650.3,2650.2,0.92917142]
["bitfinex","ETHUSD",1729378574306,4.17814,2650.3,2650.2,0.92921444]
["bitfinex","ETHUSD",1729378575411,4.17814,2650.3,2650.2,0.14262258]
["bitfinex","ETHUSD",1729378575785,3.39584,2650.3,2650.2,1.32292923]
["bitfinex","ETHUSD",1729378576131,3.39584,2650.3,2650.2,2.1324478]
["bitfinex","ETHUSD",1729378578217,3.39584,2650.3,2650.2,0.95214115]
["bitfinex","ETHUSD",1729378578393,3.39584,2650.3,2650.2,2.13258184]
["bitfinex","ETHUSD",1729378578597,3.39584,2650.3,2650.2,0.95214115]
["bitfinex","ETHUSD",1729378580419,3.39584,2650.3,2650.2,2.52890122]
["bitfinex","ETHUSD",1729378580732,3.39559,2650.5,2650.2,2.52890122]
["bitfinex","ETHUSD",1729378580901,3.39559,2650.5,2650.4,0.78694844]
["bitfinex","ETHUSD",1729378581100,3.39559,2650.5,2650.4,0.92958959]
["bitfinex","ETHUSD",1729378581781,3.39559,2650.5,2650.4,0.14264115]
["bitfinex","ETHUSD",1729378582184,3.39559,2650.5,2650.4,0.92954519]
["bitfinex","ETHUSD",1729378582686,3.39559,2650.5,2650.4,0.14264115]
["bitfinex","ETHUSD",1729378582887,3.39559,2650.5,2650.4,0.92955344]
["bitfinex","ETHUSD",1729378583301,3.39559,2650.5,2650.4,0.78691229]
["bitfinex","ETHUSD",1729378583500,3.39559,2650.5,2650.4,0.929747]
["bitfinex","ETHUSD",1729378584324,3.39559,2650.5,2650.4,1.32325737]
["bitfinex","ETHUSD",1729378584529,3.39559,2650.5,2650.4,0.14283471]
["bitfinex","ETHUSD",1729378585302,3.39559,2650.5,2650.4,1.32325737]
["bitfinex","ETHUSD",1729378586828,3.39559,2650.5,2650.4,1.18042266]
["bitfinex","ETHUSD",1729378587033,3.39559,2650.5,2650.4,1.32328623]
["bitfinex","ETHUSD",1729378588494,3.39559,2650.5,2650.4,0.14286357]
["bitfinex","ETHUSD",1729378588893,3.39559,2650.5,2650.4,1.32476438]
["bitfinex","ETHUSD",1729378589334,3.39559,2650.5,2650.4,0.14286357]
["bitfinex","ETHUSD",1729378589515,3.39559,2650.5,2650.4,1.71962364]
["bitfinex","ETHUSD",1729378590405,3.39559,2650.5,2650.4,1.57676007]
["bitfinex","ETHUSD",1729378590737,3.39559,2650.5,2650.4,1.71962884]
["bitfinex","ETHUSD",1729378590931,3.39559,2650.5,2650.4,1.57676007]
["bitfinex","ETHUSD",1729378591151,3.39559,2650.5,2650.4,1.71962239]
["bitfinex","ETHUSD",1729378592213,3.39559,2650.5,2650.4,0.14286232]
["bitfinex","ETHUSD",1729378592803,3.39559,2650.5,2650.4,1.71998183]
["bitfinex","ETHUSD",1729378593220,3.39559,2650.5,2650.4,2.11241614]
["bitfinex","ETHUSD",1729378595417,3.39559,2650.5,2650.4,2.39417367]
["bitfinex","ETHUSD",1729378596038,3.39559,2650.5,2650.4,0.42461985]
["bitfinex","ETHUSD",1729378596269,3.39559,2650.5,2650.4,1.23381985]
["bitfinex","ETHUSD",1729378597659,3.39559,2650.5,2650.4,1.09095753]
["bitfinex","ETHUSD",1729378597970,3.39559,2650.5,2650.4,1.23376303]
["bitfinex","ETHUSD",1729378598472,0.7525,2651.0,2650.4,1.59381614]
["bitfinex","ETHUSD",1729378598682,0.7525,2651.2,2650.9,1.57765582]
["bitfinex","ETHUSD",1729378598974,3.39507,2650.9,2650.6,2.44221437]
["bitfinex","ETHUSD",1729378599142,3.39507,2650.9,2650.7,2.79117534]
["bitfinex","ETHUSD",1729378599343,3.39507,2650.9,2650.8,2.39563071]
["bitfinex","ETHUSD",1729378599549,3.39507,2650.9,2650.8,0.42440732]
["bitfinex","ETHUSD",1729378599774,3.39507,2650.9,2650.8,2.11407778]
["bitfinex","ETHUSD",1729378599944,3.39507,2650.9,2650.8,0.14275499]
["bitfinex","ETHUSD",1729378600367,3.39507,2650.9,2650.8,1.71979152]
["bitfinex","ETHUSD",1729378600534,3.39507,2650.9,2650.8,0.95195499]
["bitfinex","ETHUSD",1729378600741,3.39507,2650.9,2650.8,2.92327778]
["bitfinex","ETHUSD",1729378601256,3.39502,2651.0,2650.8,0.95185649]
["bitfinex","ETHUSD",1729378601585,3.39502,2651.0,2650.9,1.5768448]
["bitfinex","ETHUSD",1729378602389,3.39507,2650.9,2650.8,2.3860448]
["bitfinex","ETHUSD",1729378602543,3.39507,2650.9,2650.8,0.8092]
["bitfinex","ETHUSD",1729378603062,3.39507,2650.9,2650.8,2.38597827]
["bitfinex","ETHUSD",1729378610990,4.53989383,2651.4,2650.8,2.38597827]
["bitfinex","ETHUSD",1729378610991,3.39465,2651.3,2650.8,3.3859662]
["bitfinex","ETHUSD",1729378611191,3.39475,2651.2,2651.0,1.18195312]
["bitfinex","ETHUSD",1729378611425,3.39475,2651.2,2651.1,0.78790799]
["bitfinex","ETHUSD",1729378611788,3.39475,2651.2,2651.0,1.18195312]
["bitfinex","ETHUSD",1729378612708,3.39475,2651.2,2651.1,0.78784592]
["bitfinex","ETHUSD",1729378613212,3.39475,2651.2,2651.1,1.18195312]
["bitfinex","ETHUSD",1729378613728,3.39475,2651.2,2651.0,1.18195312]
["bitfinex","ETHUSD",1729378614028,3.39475,2651.2,2651.1,1.18195312]
["bitfinex","ETHUSD",1729378614228,3.39475,2651.2,2651.0,1.18195312]
["bitfinex","ETHUSD",1729378614462,3.39444,2651.4,2651.1,1.97195312]
["bitfinex","ETHUSD",1729378614726,3.39444,2651.4,2651.3,1.18161913]
["bitfinex","ETHUSD",1729378615584,3.39444,2651.4,2651.3,1.5759375]
["bitfinex","ETHUSD",1729378616105,3.39444,2651.4,2651.3,1.71836]
["bitfinex","ETHUSD",1729378616429,3.39444,2651.4,2651.3,1.5759375]
["bitfinex","ETHUSD",1729378617305,3.39432,2651.5,2651.3,1.5759375]
["bitfinex","ETHUSD",1729378617486,3.39432,2651.5,2651.4,1.1802924]
["bitfinex","ETHUSD",1729378618291,3.39443,2651.4,2651.3,1.1802924]
["bitfinex","ETHUSD",1729378619723,6.78847,2651.6,2651.3,1.1802924]
["bitfinex","ETHUSD",1729378619891,6.78847,2651.6,2651.4,0.78671954]
["bitfinex","ETHUSD",1729378620225,3.3943,2651.5,2651.4,0.78671954]
["bitfinex","ETHUSD",1729378622936,6.78846,2651.6,2651.4,0.78671954]
["bitfinex","ETHUSD",1729378623993,3.3943,2651.5,2651.4,0.78671954]
["bitfinex","ETHUSD",1729378624600,3.3943,2651.5,2651.3,0.78671954]
["bitfinex","ETHUSD",1729378624926,3.3943,2651.5,2651.4,0.78671954]
["bitfinex","ETHUSD",1729378625095,3.3943,2651.5,2651.3,0.78671954]
["bitfinex","ETHUSD",1729378627468,3.39439,2651.5,2651.3,0.78671954]
["bitfinex","ETHUSD",1729378628154,3.39427,2651.6,2651.3,0.78671954]
["bitfinex","ETHUSD",1729378628364,3.39427,2651.6,2651.3,1.23424379]
["bitfinex","ETHUSD",1729378628682,3.39427,2651.6,2651.5,0.78671954]
["bitfinex","ETHUSD",1729378629443,4.20847,2651.7,2651.4,0.78671954]
["bitfinex","ETHUSD",1729378629640,3.3943,2651.5,2651.4,0.78671954]
["bitfinex","ETHUSD",1729378630792,3.3943,2651.5,2651.3,0.78671954]
["bitfinex","ETHUSD",1729378633917,3.3943,2651.5,2651.4,1.1802924]
["bitfinex","ETHUSD",1729378634567,3.3943,2651.5,2651.3,1.32258548]
["bitfinex","ETHUSD",1729378634768,3.3943,2651.5,2651.4,0.78580815]
["bitfinex","ETHUSD",1729378634994,3.3943,2651.5,2651.4,0.78585736]
["bitfinex","ETHUSD",1729378636905,3.3943,2651.5,2651.3,0.78585736]
["bitfinex","ETHUSD",1729378637495,3.3943,2651.5,2651.4,0.78585736]
["bitfinex","ETHUSD",1729378637884,3.3943,2651.5,2651.3,0.78585736]
["bitfinex","ETHUSD",1729378638285,3.3943,2651.5,2651.4,0.78585736]
["bitfinex","ETHUSD",1729378639099,3.3943,2651.5,2651.4,1.1802924]
["bitfinex","ETHUSD",1729378639412,3.3943,2651.5,2651.4,1.32268012]
["bitfinex","ETHUSD",1729378639708,3.3943,2651.5,2651.4,1.1802924]
["bitfinex","ETHUSD",1729378639909,3.3943,2651.5,2651.4,1.32270108]
["bitfinex","ETHUSD",1729378641325,6.78845,2651.6,2651.4,1.32270108]
["bitfinex","ETHUSD",1729378641510,3.39418,2651.6,2651.5,0.7863585]
["bitfinex","ETHUSD",1729378641717,3.39399,2651.8,2651.5,0.7863585]
["bitfinex","ETHUSD",1729378642029,3.39413,2651.7,2651.6,0.7863585]
["bitfinex","ETHUSD",1729378642413,3.39413,2651.7,2651.5,0.7863585]
["bitfinex","ETHUSD",1729378643497,3.39413,2651.7,2651.6,0.7863585]
["bitfinex","ETHUSD",1729378643706,3.39413,2651.7,2651.6,1.32284027]
["bitfinex","ETHUSD",1729378645647,3.39413,2651.7,2651.6,0.14254787]
["bitfinex","ETHUSD",1729378646253,3.39413,2651.7,2651.6,0.92915796]
["bitfinex","ETHUSD",1729378646470,3.39413,2651.7,2651.6,0.78661009]
["bitfinex","ETHUSD",1729378648044,3.39417,2651.6,2651.5,0.78661009]
["bitfinex","ETHUSD",1729378648429,3.39417,2651.6,2651.4,1.9317924]
["bitfinex","ETHUSD",1729378648757,3.39413,2651.7,2651.4,1.9317924]
["bitfinex","ETHUSD",1729378648943,3.39413,2651.7,2651.6,0.78680375]
["bitfinex","ETHUSD",1729378649140,3.39413,2651.7,2651.6,1.32282526]
["bitfinex","ETHUSD",1729378649453,4.15473,2651.7,2651.6,1.32282526]
["bitfinex","ETHUSD",1729378649840,4.15473,2651.7,2651.6,1.1802924]
["bitfinex","ETHUSD",1729378650363,4.15473,2651.7,2651.5,1.1802924]
["bitfinex","ETHUSD",1729378650548,3.39417,2651.6,2651.4,1.5759375]
["bitfinex","ETHUSD",1729378650717,3.39417,2651.6,2651.5,1.18034451]
["bitfinex","ETHUSD",1729378651062,3.39417,2651.6,2651.5,1.32289476]
["bitfinex","ETHUSD",1729378651214,3.39417,2651.6,2651.4,1.18034451]
["bitfinex","ETHUSD",1729378651215,3.3943,2651.5,2651.4,1.18034451]
["bitfinex","ETHUSD",1729378651410,3.3943,2651.5,2651.4,1.32291868]
["bitfinex","ETHUSD",1729378651639,3.3943,2651.5,2651.4,1.32325028]
["bitfinex","ETHUSD",1729378652458,3.3943,2651.5,2651.4,1.18067611]
["bitfinex","ETHUSD",1729378652631,3.3943,2651.5,2651.3,1.5759375]
["bitfinex","ETHUSD",1729378652632,3.39443,2651.4,2651.3,1.18067611]
["bitfinex","ETHUSD",1729378653044,3.39443,2651.4,2651.3,1.18113316]
["bitfinex","ETHUSD",1729378653735,3.39443,2651.4,2651.3,1.71850064]
["bitfinex","ETHUSD",1729378653935,3.39443,2651.4,2651.3,2.10959635]
["bitfinex","ETHUSD",1729378654158,3.39443,2651.4,2651.3,1.96703321]
["bitfinex","ETHUSD",1729378654481,3.39443,2651.4,2651.3,2.10958589]
["bitfinex","ETHUSD",1729378654777,3.39443,2651.4,2651.3,0.14256031]
["bitfinex","ETHUSD",1729378654981,3.39443,2651.4,2651.3,2.10959352]
["bitfinex","ETHUSD",1729378656356,3.39443,2651.4,2651.3,0.14256031]
["bitfinex","ETHUSD",1729378656561,3.39443,2651.4,2651.3,1.71846805]
["bitfinex","ETHUSD",1729378657973,3.39443,2651.4,2651.3,0.14256031]
["bitfinex","ETHUSD",1729378658180,3.39443,2651.4,2651.3,2.39401588]
["bitfinex","ETHUSD",1729378658382,3.39443,2651.4,2651.3,2.39436866]
["bitfinex","ETHUSD",1729378659079,3.39443,2651.4,2651.3,0.14256031]
["bitfinex","ETHUSD",1729378660231,3.39443,2651.4,2651.3,2.11292789]
["bitfinex","ETHUSD",1729378660938,3.39443,2651.4,2651.3,1.97036758]
["bitfinex","ETHUSD",1729378661379,3.39443,2651.4,2651.3,2.11292328]
["bitfinex","ETHUSD",1729378661582,3.39443,2651.4,2651.3,1.97036758]
["bitfinex","ETHUSD",1729378662247,3.39443,2651.4,2651.2,0.8215]
["bitfinex","ETHUSD",1729378662461,3.39443,2651.4,2651.3,0.42410303]
["bitfinex","ETHUSD",1729378663569,3.39443,2651.4,2651.3,2.39518555]
["bitfinex","ETHUSD",1729378664455,3.39443,2651.4,2651.3,2.39519452]
["bitfinex","ETHUSD",1729378664868,3.39443,2651.4,2651.3,2.11363421]
["bitfinex","ETHUSD",1729378665379,3.39443,2651.4,2651.3,2.11363651]
["bitfinex","ETHUSD",1729378665583,3.39443,2651.4,2651.3,1.97108252]
["bitfinex","ETHUSD",1729378666641,3.39443,2651.4,2651.3,0.42409552]
["bitfinex","ETHUSD",1729378668239,3.3943,2651.5,2651.3,2.39515093]
["bitfinex","ETHUSD",1729378668445,3.3943,2651.5,2651.4,1.97101903]
["bitfinex","ETHUSD",1729378668646,3.3943,2651.5,2651.3,2.2525672]
["bitfinex","ETHUSD",1729378668964,6.78868,2651.5,2651.3,1.97101903]
["bitfinex","ETHUSD",1729378669144,6.78868,2651.5,2651.4,1.97101903]
["bitfinex","ETHUSD",1729378669488,3.3943,2651.5,2651.4,1.97101903]
["bitfinex","ETHUSD",1729378669781,3.3943,2651.5,2651.4,2.39507047]
["bitfinex","ETHUSD",1729378670454,3.39414,2651.7,2651.4,2.43520447]
["bitfinex","ETHUSD",1729378670642,3.39414,2651.7,2651.5,2.38721697]
["bitfinex","ETHUSD",1729378670841,3.39414,2651.7,2651.6,1.57671697]
["bitfinex","ETHUSD",1729378671556,3.39414,2651.7,2651.6,0.42395437]
["bitfinex","ETHUSD",1729378671764,4.16094,2651.9,2651.6,0.42395437]
["bitfinex","ETHUSD",1729378672070,4.16094,2651.9,2651.8,1.57617456]
["bitfinex","ETHUSD",1729378672447,3.39384,2651.9,2651.8,1.57617456]
["bitfinex","ETHUSD",1729378673343,3.39384,2651.9,2651.7,1.57617456]
["bitfinex","ETHUSD",1729378673593,3.39384,2651.9,2651.8,1.57617456]
["bitfinex","ETHUSD",1729378674084,3.39384,2651.9,2651.8,1.57581718]
["bitfinex","ETHUSD",1729378674645,3.39384,2651.9,2651.7,1.9702182]
["bitfinex","ETHUSD",1729378674956,3.39384,2651.9,2651.8,1.57561985]
["bitfinex","ETHUSD",1729378675296,3.39366,2652.0,2651.7,2.4923445]
["bitfinex","ETHUSD",1729378675476,3.39366,2652.0,2651.9,1.57537879]
["bitfinex","ETHUSD",1729378676595,3.39366,2652.0,2651.8,1.57537879]
["bitfinex","ETHUSD",1729378676775,3.39355,2652.1,2651.9,1.57537879]
["bitfinex","ETHUSD",1729378677088,3.39355,2652.1,2652.0,1.57537879]
["bitfinex","ETHUSD",1729378677661,4.16047,2652.3,2652.0,1.57537879]
["bitfinex","ETHUSD",1729378677662,3.39336,2652.3,2652.0,1.57537879]
["bitfinex","ETHUSD",1729378677985,3.39336,2652.3,2652.2,1.18091944]
["bitfinex","ETHUSD",1729378678347,3.3934,2652.2,2652.1,1.18091944]
["bitfinex","ETHUSD",1729378679460,3.3934,2652.2,2652.1,1.57537879]
["bitfinex","ETHUSD",1729378679786,3.39353,2652.1,2652.0,1.57537879]
["bitfinex","ETHUSD",1729378679986,3.39353,2652.1,2652.0,1.18064637]
["bitfinex","ETHUSD",1729378680190,3.39366,2652.0,2651.9,1.57537879]
["bitfinex","ETHUSD",1729378681249,3.39366,2652.0,2651.9,1.57390575]
["bitfinex","ETHUSD",1729378681450,3.39366,2652.0,2651.9,1.57390199]
["bitfinex","ETHUSD",1729378683113,3.39366,2652.0,2651.9,0.42334486]
["bitfinex","ETHUSD",1729378683267,3.39366,2652.0,2651.9,0.14223339]
["bitfinex","ETHUSD",1729378683458,3.39366,2652.0,2651.9,1.96642133]
["bitfinex","ETHUSD",1729378683810,3.39379,2651.9,2651.8,2.10865472]
["bitfinex","ETHUSD",1729378683960,4.16089,2651.9,2651.8,1.57355302]
["bitfinex","ETHUSD",1729378684400,3.39392,2651.8,2651.7,1.57355302]
["bitfinex","ETHUSD",1729378690909,3.39404,2651.7,2651.5,2.18498456]
["bitfinex","ETHUSD",1729378691108,3.39404,2651.7,2651.5,2.67329627]
["bitfinex","ETHUSD",1729378691298,3.39404,2651.7,2651.6,1.57376628]
["bitfinex","ETHUSD",1729378691509,3.39404,2651.7,2651.6,0.14227097]
["bitfinex","ETHUSD",1729378691804,3.39404,2651.7,2651.5,2.67329627]
["bitfinex","ETHUSD",1729378692012,3.39404,2651.7,2651.6,1.57374632]
["bitfinex","ETHUSD",1729378692171,3.39404,2651.7,2651.6,1.73596194]
["bitfinex","ETHUSD",1729378692372,3.39404,2651.7,2651.6,0.16227097]
["bitfinex","ETHUSD",1729378692571,3.39404,2651.7,2651.6,1.73609877]
["bitfinex","ETHUSD",1729378693299,3.39404,2651.7,2651.6,1.5938278]
["bitfinex","ETHUSD",1729378693501,3.39404,2651.7,2651.6,0.16235108]
["bitfinex","ETHUSD",1729378693718,3.39404,2651.7,2651.6,1.7360871]
["bitfinex","ETHUSD",1729378694214,3.39404,2651.7,2651.6,0.16235108]
["bitfinex","ETHUSD",1729378696886,3.39404,2651.7,2651.6,0.02]
["bitfinex","ETHUSD",1729378697071,3.39404,2651.7,2651.5,2.53116996]
["bitfinex","ETHUSD",1729378697419,3.39404,2651.7,2651.6,0.14248549]
["bitfinex","ETHUSD",1729378698328,3.39404,2651.7,2651.6,2.1099234]
["bitfinex","ETHUSD",1729378698632,3.39404,2651.7,2651.6,0.14248549]
["bitfinex","ETHUSD",1729378699187,3.39404,2651.7,2651.6,2.1099234]
["bitfinex","ETHUSD",1729378699940,3.39404,2651.7,2651.6,2.1104635]
["bitfinex","ETHUSD",1729378700093,3.39404,2651.7,2651.6,0.14248549]
["bitfinex","ETHUSD",1729378700606,3.39392,2651.8,2651.5,1.96797801]
["bitfinex","ETHUSD",1729378700937,3.39404,2651.7,2651.6,0.14260758]
["bitfinex","ETHUSD",1729378701495,3.39404,2651.7,2651.6,2.11058559]
["bitfinex","ETHUSD",1729378702431,3.39404,2651.7,2651.6,0.14260758]
["bitfinex","ETHUSD",1729378702823,3.39404,2651.7,2651.6,2.11058559]
["bitfinex","ETHUSD",1729378703155,3.39404,2651.7,2651.6,0.14260758]
["bitfinex","ETHUSD",1729378703295,3.39404,2651.7,2651.6,2.11058559]
["bitfinex","ETHUSD",1729378704132,3.39404,2651.7,2651.6,2.11085618]
["bitfinex","ETHUSD",1729378704643,4.16724,2651.7,2651.6,1.3238585]
["bitfinex","ETHUSD",1729378704927,4.16724,2651.7,2651.6,1.18125092]
["bitfinex","ETHUSD",1729378705729,4.16724,2651.7,2651.6,1.71743737]
["bitfinex","ETHUSD",1729378706030,4.16724,2651.7,2651.6,0.14264643]
["bitfinex","ETHUSD",1729378706238,3.39404,2651.7,2651.6,1.71743737]
["bitfinex","ETHUSD",1729378706386,3.39404,2651.7,2651.6,0.14264643]
["bitfinex","ETHUSD",1729378706791,3.39404,2651.7,2651.6,2.11139796]
["bitfinex","ETHUSD",1729378708411,3.39404,2651.7,2651.6,2.1113828]
["bitfinex","ETHUSD",1729378708943,0.7732,2652.0,2651.6,3.16926199]
["bitfinex","ETHUSD",1729378708944,3.39379,2651.9,2651.6,3.16926199]
["bitfinex","ETHUSD",1729378709111,3.39379,2651.9,2651.8,1.57518961]
["bitfinex","ETHUSD",1729378709313,3.39379,2651.9,2651.8,1.71782088]
["bitfinex","ETHUSD",1729378712713,6.78752,2652.0,2651.8,2.39331948]
["bitfinex","ETHUSD",1729378712945,3.39375,2652.0,2651.9,0.38196322]
["bitfinex","ETHUSD",1729378713247,3.39375,2652.0,2651.9,2.35113412]
["bitfinex","ETHUSD",1729378713457,3.39375,2652.0,2651.9,3.16603412]
["bitfinex","ETHUSD",1729378713755,3.39348,2652.2,2651.9,3.16603412]
["bitfinex","ETHUSD",1729378713939,3.39348,2652.2,2652.1,1.57567407]
["bitfinex","ETHUSD",1729378714109,3.39348,2652.2,2652.1,2.22816389]
["bitfinex","ETHUSD",1729378714808,3.39348,2652.2,2652.1,2.62221733]
["bitfinex","ETHUSD",1729378715410,3.39348,2652.2,2652.1,2.62215945]
["bitfinex","ETHUSD",1729378716046,3.39348,2652.2,2652.1,0.65243194]
["bitfinex","ETHUSD",1729378716237,3.39348,2652.2,2652.1,2.2282306]
["bitfinex","ETHUSD",1729378716688,3.39348,2652.2,2652.1,2.08565721]
["bitfinex","ETHUSD",1729378718859,3.39348,2652.2,2652.1,2.47975083]
["bitfinex","ETHUSD",1729378719063,3.39348,2652.2,2652.1,2.08569621]
["bitfinex","ETHUSD",1729378719597,3.39348,2652.2,2652.1,1.57583766]
["bitfinex","ETHUSD",1729378723500,3.39353,2652.1,2652.0,1.57583766]
["bitfinex","ETHUSD",1729378724506,4.18193,2652.1,2652.0,1.57583766]
["bitfinex","ETHUSD",1729378724663,3.39366,2652.0,2651.9,1.57583766]
["bitfinex","ETHUSD",1729378725663,3.39366,2652.0,2651.8,1.96957243]
["bitfinex","ETHUSD",1729378726012,4.18219,2651.9,2651.8,1.57621461]
["bitfinex","ETHUSD",1729378726196,3.39392,2651.8,2651.7,1.57621461]
["bitfinex","ETHUSD",1729378726358,4.18219,2651.9,2651.6,1.96957243]
["bitfinex","ETHUSD",1729378726559,3.39404,2651.7,2651.6,1.96957243]
["bitfinex","ETHUSD",1729378726779,3.39404,2651.7,2651.6,2.39367014]
["bitfinex","ETHUSD",1729378727622,3.39404,2651.7,2651.6,0.42409771]
["bitfinex","ETHUSD",1729378729971,3.39404,2651.7,2651.6,0.42412175]
["bitfinex","ETHUSD",1729378730503,3.39404,2651.7,2651.6,0.42409746]
["bitfinex","ETHUSD",1729378733724,3.39404,2651.7,2651.6,0.42407781]
["bitfinex","ETHUSD",1729378734645,3.39392,2651.8,2651.6,0.78440985]
["bitfinex","ETHUSD",1729378734807,3.39392,2651.8,2651.7,2.39432343]
["bitfinex","ETHUSD",1729378735449,3.39373,2652.0,2651.7,2.39432343]
["bitfinex","ETHUSD",1729378735450,3.39373,2652.0,2651.7,3.17872343]
["bitfinex","ETHUSD",1729378735605,3.39373,2652.0,2651.8,2.11277788]
["bitfinex","ETHUSD",1729378735944,3.39373,2652.0,2651.9,1.57603105]
["bitfinex","ETHUSD",1729378738642,4.15853,2652.0,2651.9,1.57603105]
["bitfinex","ETHUSD",1729378738849,3.39379,2651.9,2651.8,0.14250717]
["bitfinex","ETHUSD",1729378739017,3.39379,2651.9,2651.8,0.14250484]
["bitfinex","ETHUSD",1729378739471,3.39379,2651.9,2651.7,1.96976744]
["bitfinex","ETHUSD",1729378739953,3.39379,2651.9,2651.8,1.57587401]
["bitfinex","ETHUSD",1729378740453,3.39379,2651.9,2651.7,1.96976744]
["bitfinex","ETHUSD",1729378740857,3.39392,2651.8,2651.7,1.96976744]
["bitfinex","ETHUSD",1729378741055,3.39392,2651.8,2651.7,2.11228375]
["bitfinex","ETHUSD",1729378741269,3.39392,2651.8,2651.7,0.14251631]
["bitfinex","ETHUSD",1729378741643,3.39404,2651.7,2651.6,1.97003482]
["bitfinex","ETHUSD",1729378741981,3.39404,2651.7,2651.6,2.39404295]
["bitfinex","ETHUSD",1729378742572,3.39404,2651.7,2651.6,0.42400813]
["bitfinex","ETHUSD",1729378743242,3.39404,2651.7,2651.6,0.14250243]
["bitfinex","ETHUSD",1729378743486,3.39404,2651.7,2651.6,0.42395397]
["bitfinex","ETHUSD",1729378744088,3.39387,2651.9,2651.6,0.78119355]
["bitfinex","ETHUSD",1729378744296,3.39387,2651.9,2651.8,1.96987992]
["bitfinex","ETHUSD",1729378744445,3.39387,2651.9,2651.8,2.11238235]
["bitfinex","ETHUSD",1729378745593,3.39387,2651.9,2651.8,1.96987992]
["bitfinex","ETHUSD",1729378745745,3.39387,2651.9,2651.8,2.11239259]
["bitfinex","ETHUSD",1729378746285,3.39387,2651.9,2651.8,2.11223705]
["bitfinex","ETHUSD",1729378746865,3.39387,2651.9,2651.8,1.96972438]
["bitfinex","ETHUSD",1729378747175,3.39387,2651.9,2651.8,2.11225179]
["bitfinex","ETHUSD",1729378747504,3.39387,2651.9,2651.8,0.42395255]
["bitfinex","ETHUSD",1729378749191,3.39387,2651.9,2651.8,2.11215653]
["bitfinex","ETHUSD",1729378750972,3.39387,2651.9,2651.8,2.112289]
["bitfinex","ETHUSD",1729378751194,3.39387,2651.9,2651.8,2.39374847]
["bitfinex","ETHUSD",1729378751366,3.39387,2651.9,2651.8,2.112289]
["bitfinex","ETHUSD",1729378751570,3.39387,2651.9,2651.8,2.39374847]
["bitfinex","ETHUSD",1729378754095,3.39387,2651.9,2651.8,2.39381675]
["bitfinex","ETHUSD",1729378759066,3.39387,2651.9,2651.8,0.42405516]
["bitfinex","ETHUSD",1729378759300,3.39387,2651.9,2651.8,2.39404698]
["bitfinex","ETHUSD",1729378760701,3.39387,2651.9,2651.8,2.39416312]
["bitfinex","ETHUSD",1729378761276,3.39387,2651.9,2651.8,2.39418689]
["bitfinex","ETHUSD",1729378761596,3.39387,2651.9,2651.8,2.39443555]
["bitfinex","ETHUSD",1729378761839,3.39387,2651.9,2651.8,2.39443153]
["bitfinex","ETHUSD",1729378762001,3.39387,2651.9,2651.8,2.39440661]
["bitfinex","ETHUSD",1729378763604,4.866432,2651.9,2651.8,0.14261133]
["bitfinex","ETHUSD",1729378763815,4.866432,2651.9,2651.8,1.71937215]
["bitfinex","ETHUSD",1729378763959,4.866432,2651.9,2651.8,1.57676082]
["bitfinex","ETHUSD",1729378765374,5.25893531,2651.9,2651.8,1.57676082]
["bitfinex","ETHUSD",1729378777913,5.25893531,2651.9,2651.7,1.57676082]
["bitfinex","ETHUSD",1729378777914,3.39392,2651.8,2651.7,1.57676082]
["bitfinex","ETHUSD",1729378781721,5.37658053,2651.8,2651.7,1.18254538]
["bitfinex","ETHUSD",1729378782422,5.37658053,2651.8,2651.5,1.57676082]
["bitfinex","ETHUSD",1729378782423,3.39404,2651.7,2651.6,1.18254538]
["bitfinex","ETHUSD",1729378782715,3.39417,2651.6,2651.5,1.57676082]
["bitfinex","ETHUSD",1729378784218,4.17217,2651.6,2651.5,1.57676082]
["bitfinex","ETHUSD",1729378784424,5.78102307,2651.6,2651.5,1.1824095]
["bitfinex","ETHUSD",1729378784781,5.78102307,2651.6,2651.4,1.57676082]
["bitfinex","ETHUSD",1729378785004,3.3943,2651.5,2651.4,1.57676082]
["bitfinex","ETHUSD",1729378788214,3.3943,2651.5,2651.3,1.57676082]
["bitfinex","ETHUSD",1729378788437,2.38685307,2651.6,2651.2,1.97069961]
["bitfinex","ETHUSD",1729378788438,3.39456,2651.3,2651.2,1.97069961]
["bitfinex","ETHUSD",1729378788604,3.39456,2651.3,2651.2,2.39467968]
["bitfinex","ETHUSD",1729378788798,3.39456,2651.3,2651.2,2.11319519]
["bitfinex","ETHUSD",1729378789649,3.39456,2651.3,2651.2,2.39345248]
["bitfinex","ETHUSD",1729378789843,3.39456,2651.3,2651.2,2.11203758]
["bitfinex","ETHUSD",1729378791900,3.39456,2651.3,2651.2,0.14249558]
["bitfinex","ETHUSD",1729378792526,3.39456,2651.3,2651.2,2.11203758]
["bitfinex","ETHUSD",1729378792730,3.39456,2651.3,2651.2,0.14249558]
["bitfinex","ETHUSD",1729378793041,3.39456,2651.3,2651.2,2.11203758]
["bitfinex","ETHUSD",1729378793222,3.39456,2651.3,2651.2,0.14249558]
["bitfinex","ETHUSD",1729378796065,3.39456,2651.3,2651.2,2.11150569]
["bitfinex","ETHUSD",1729378797172,3.39456,2651.3,2651.2,0.14249558]
["bitfinex","ETHUSD",1729378797338,3.39468,2651.2,2651.1,1.96901011]
["bitfinex","ETHUSD",1729378797544,3.39468,2651.2,2651.1,0.14246315]
["bitfinex","ETHUSD",1729378797863,3.39468,2651.2,2651.1,2.1112631]
["bitfinex","ETHUSD",1729378798056,3.39468,2651.2,2651.1,0.14246315]
["bitfinex","ETHUSD",1729378798456,3.39468,2651.2,2651.1,2.11128494]
["bitfinex","ETHUSD",1729378798658,3.39468,2651.2,2651.1,0.14246315]
["bitfinex","ETHUSD",1729378799468,3.39456,2651.3,2651.1,0.4237315]
["bitfinex","ETHUSD",1729378799635,6.7892,2651.3,2651.2,2.11125245]
["bitfinex","ETHUSD",1729378799981,3.39444,2651.4,2651.2,3.12390453]
["bitfinex","ETHUSD",1729378800180,3.39439,2651.5,2651.3,2.11125245]
["bitfinex","ETHUSD",1729378800387,3.39443,2651.4,2651.3,1.9687893]
["bitfinex","ETHUSD",1729378800531,3.39443,2651.4,2651.3,2.11124065]
["bitfinex","ETHUSD",1729378802272,3.39443,2651.4,2651.3,0.42367634]
["bitfinex","ETHUSD",1729378803528,3.39443,2651.4,2651.3,2.39273739]
["bitfinex","ETHUSD",1729378803747,3.39443,2651.4,2651.3,1.96917764]
["bitfinex","ETHUSD",1729378803946,3.39443,2651.4,2651.3,0.14250849]
["bitfinex","ETHUSD",1729378804148,3.39443,2651.4,2651.3,2.11168613]
["bitfinex","ETHUSD",1729378804748,3.39443,2651.4,2651.3,1.71817208]
["bitfinex","ETHUSD",1729378805250,3.39443,2651.4,2651.3,0.14250849]
["bitfinex","ETHUSD",1729378805455,3.39443,2651.4,2651.3,1.71829078]
["bitfinex","ETHUSD",1729378805691,3.39443,2651.4,2651.3,0.14250849]
["bitfinex","ETHUSD",1729378805971,3.39443,2651.4,2651.3,1.71829472]
["bitfinex","ETHUSD",1729378806200,3.39439,2651.5,2651.3,1.31282012]
["bitfinex","ETHUSD",1729378806336,3.39439,2651.5,2651.4,1.71829537]
["bitfinex","ETHUSD",1729378806535,3.39439,2651.5,2651.4,2.11170903]
["bitfinex","ETHUSD",1729378807380,3.39439,2651.5,2651.4,2.11199416]
["bitfinex","ETHUSD",1729378807679,3.39439,2651.5,2651.4,0.14253139]
["bitfinex","ETHUSD",1729378808179,3.39439,2651.5,2651.4,2.11199416]
["bitfinex","ETHUSD",1729378808381,3.39439,2651.5,2651.4,0.14253139]
["bitfinex","ETHUSD",1729378808980,3.39439,2651.5,2651.4,2.11199416]
["bitfinex","ETHUSD",1729378809380,3.39439,2651.5,2651.4,2.39339654]
["bitfinex","ETHUSD",1729378809541,3.39439,2651.5,2651.4,0.42393377]
["bitfinex","ETHUSD",1729378810961,3.39439,2651.5,2651.4,2.78728909]
["bitfinex","ETHUSD",1729378811161,3.39439,2651.5,2651.4,0.42393377]
["bitfinex","ETHUSD",1729378811363,3.39439,2651.5,2651.4,0.28140238]
["bitfinex","ETHUSD",1729378811582,3.39439,2651.5,2651.4,0.42383429]
["bitfinex","ETHUSD",1729378811804,3.39439,2651.5,2651.4,2.78718961]
["bitfinex","ETHUSD",1729378812099,3.39439,2651.5,2651.4,2.78701272]
["bitfinex","ETHUSD",1729378812296,3.39424,2651.6,2651.4,3.18274287]
["bitfinex","ETHUSD",1729378812464,3.39424,2651.6,2651.5,0.42383429]
["bitfinex","ETHUSD",1729378814451,3.39405,2651.7,2651.6,0.8079]
["bitfinex","ETHUSD",1729378814593,3.39405,2651.7,2651.6,1.23173429]
["bitfinex","ETHUSD",1729378814796,3.39405,2651.7,2651.6,0.95038844]
["bitfinex","ETHUSD",1729378815116,3.39405,2651.7,2651.6,1.23173429]
["bitfinex","ETHUSD",1729378815265,3.39405,2651.7,2651.6,2.77694913]
["bitfinex","ETHUSD",1729378815612,3.39405,2651.7,2651.6,1.65033377]
["bitfinex","ETHUSD",1729378815768,3.39405,2651.7,2651.6,1.79272315]
["bitfinex","ETHUSD",1729378816209,3.39405,2651.7,2651.6,2.07402164]
["bitfinex","ETHUSD",1729378816507,3.39405,2651.7,2651.6,1.79270173]
["bitfinex","ETHUSD",1729378816873,3.39405,2651.7,2651.6,1.23157362]
["bitfinex","ETHUSD",1729378817367,3.39405,2651.7,2651.6,0.95028938]
["bitfinex","ETHUSD",1729378817705,3.39405,2651.7,2651.6,1.23157362]
["bitfinex","ETHUSD",1729378817909,3.39405,2651.7,2651.6,0.95028938]
["bitfinex","ETHUSD",1729378818226,3.39405,2651.7,2651.6,1.23157362]
["bitfinex","ETHUSD",1729378818407,3.39405,2651.7,2651.6,0.95028938]
["bitfinex","ETHUSD",1729378818616,3.39405,2651.7,2651.6,1.23157362]
["bitfinex","ETHUSD",1729378818911,3.39405,2651.7,2651.6,0.95028938]
["bitfinex","ETHUSD",1729378819114,3.39405,2651.7,2651.6,1.96888258]
["bitfinex","ETHUSD",1729378819408,4.20885,2651.7,2651.6,2.39250016]
["bitfinex","ETHUSD",1729378819594,4.20885,2651.7,2651.6,2.11123007]
["bitfinex","ETHUSD",1729378820666,4.20885,2651.7,2651.6,0.14234749]
["bitfinex","ETHUSD",1729378820667,4.969128,2651.7,2651.6,0.14234749]
["bitfinex","ETHUSD",1729378820874,4.969128,2651.7,2651.6,1.57528386]
["bitfinex","ETHUSD",1729378821380,4.969128,2651.7,2651.5,1.57528386]
["bitfinex","ETHUSD",1729378821589,3.39417,2651.6,2651.4,1.96936111]
["bitfinex","ETHUSD",1729378821895,3.3943,2651.5,2651.4,2.25064174]
["bitfinex","ETHUSD",1729378822133,3.3943,2651.5,2651.4,0.14236991]
["bitfinex","ETHUSD",1729378822353,3.3943,2651.5,2651.4,0.42365054]
["bitfinex","ETHUSD",1729378822536,4.969427,2651.5,2651.4,2.11170828]
["bitfinex","ETHUSD",1729378822736,4.969427,2651.5,2651.4,1.57574505]
["bitfinex","ETHUSD",1729378822944,5.36207234,2651.5,2651.4,1.57574505]
["bitfinex","ETHUSD",1729378826345,4.60174534,2651.5,2651.4,0.14242575]
["bitfinex","ETHUSD",1729378827072,3.78694534,2651.5,2651.4,2.1121172]
["bitfinex","ETHUSD",1729378827525,3.3943,2651.5,2651.4,2.1121172]
["bitfinex","ETHUSD",1729378828866,3.3943,2651.5,2651.4,2.11215269]
["bitfinex","ETHUSD",1729378830328,3.3943,2651.5,2651.4,2.11216925]
["bitfinex","ETHUSD",1729378831266,3.3943,2651.5,2651.4,2.11242329]
["bitfinex","ETHUSD",1729378835793,3.3943,2651.5,2651.4,2.39389091]
["bitfinex","ETHUSD",1729378836091,3.3943,2651.5,2651.4,2.11242329]
["bitfinex","ETHUSD",1729378837043,3.3943,2651.5,2651.4,2.39389841]
["bitfinex","ETHUSD",1729378837205,3.3943,2651.5,2651.4,2.11242329]
["bitfinex","ETHUSD",1729378837499,3.3943,2651.5,2651.4,2.3939085]
["bitfinex","ETHUSD",1729378837704,3.3943,2651.5,2651.4,2.11242329]
["bitfinex","ETHUSD",1729378837998,3.3943,2651.5,2651.4,2.11266344]
["bitfinex","ETHUSD",1729378838202,3.3943,2651.5,2651.4,2.39414865]
["bitfinex","ETHUSD",1729378838374,3.3943,2651.5,2651.4,2.11266344]
["bitfinex","ETHUSD",1729378838699,3.3943,2651.5,2651.4,2.39414865]
["bitfinex","ETHUSD",1729378838872,3.3943,2651.5,2651.4,2.11266344]
["bitfinex","ETHUSD",1729378839060,3.3943,2651.5,2651.4,2.39414865]
["bitfinex","ETHUSD",1729378839261,3.3943,2651.5,2651.4,2.11267068]
["bitfinex","ETHUSD",1729378839461,3.3943,2651.5,2651.4,2.39415589]
["bitfinex","ETHUSD",1729378840005,3.3943,2651.5,2651.4,2.11267068]
["bitfinex","ETHUSD",1729378840199,3.3943,2651.5,2651.4,2.39415589]
["bitfinex","ETHUSD",1729378842618,3.3943,2651.5,2651.4,0.42398208]
["bitfinex","ETHUSD",1729378844293,3.3943,2651.5,2651.4,2.39459606]
["bitfinex","ETHUSD",1729378845389,3.3943,2651.5,2651.4,2.39464562]
["bitfinex","ETHUSD",1729378845592,3.3943,2651.5,2651.4,0.42403164]
["bitfinex","ETHUSD",1729378845826,3.3943,2651.5,2651.4,2.39479759]
["bitfinex","ETHUSD",1729378848698,3.3943,2651.5,2651.4,0.42403164]
["bitfinex","ETHUSD",1729378849021,3.3943,2651.5,2651.4,2.39485816]
["bitfinex","ETHUSD",1729378849220,3.3943,2651.5,2651.4,0.42403164]
["bitfinex","ETHUSD",1729378849882,3.3943,2651.5,2651.4,2.25234706]
["bitfinex","ETHUSD",1729378850222,3.3943,2651.5,2651.4,0.42413566]
["bitfinex","ETHUSD",1729378850429,3.3943,2651.5,2651.4,2.39499184]
["bitfinex","ETHUSD",1729378851423,3.3943,2651.5,2651.4,0.42413566]
["bitfinex","ETHUSD",1729378851809,3.3943,2651.5,2651.4,2.39513129]
["bitfinex","ETHUSD",1729378852005,3.3943,2651.5,2651.4,0.28153477]
["bitfinex","ETHUSD",1729378852206,3.3943,2651.5,2651.4,0.14265049]
["bitfinex","ETHUSD",1729378852398,3.3943,2651.5,2651.4,0.42422181]
["bitfinex","ETHUSD",1729378855684,3.39417,2651.6,2651.2,2.36502742]
["bitfinex","ETHUSD",1729378855685,3.77173,2651.3,2651.2,2.36502742]
["bitfinex","ETHUSD",1729378855893,3.77173,2651.3,2651.2,2.50770972]
["bitfinex","ETHUSD",1729378856097,3.77173,2651.3,2651.2,2.78931548]
["bitfinex","ETHUSD",1729378857545,3.77173,2651.3,2651.2,0.42428806]
["bitfinex","ETHUSD",1729378858649,3.77173,2651.3,2651.2,2.78984865]
["bitfinex","ETHUSD",1729378859209,3.77173,2651.3,2651.2,2.7898732]
["bitfinex","ETHUSD",1729378859606,3.77173,2651.3,2651.2,2.36556059]
["bitfinex","ETHUSD",1729378859808,3.77173,2651.3,2651.2,0.42431073]
["bitfinex","ETHUSD",1729378860044,3.77173,2651.3,2651.2,2.7902425]
["bitfinex","ETHUSD",1729378860210,3.77173,2651.3,2651.2,2.64756491]
["bitfinex","ETHUSD",1729378860406,3.77173,2651.3,2651.2,2.79024639]
["bitfinex","ETHUSD",1729378860652,3.77173,2651.3,2651.2,2.79006397]
["bitfinex","ETHUSD",1729378861524,3.77173,2651.3,2651.2,0.42431462]
["bitfinex","ETHUSD",1729378862023,3.77173,2651.3,2651.2,0.4243422]
["bitfinex","ETHUSD",1729378863831,3.77173,2651.3,2651.2,2.79061281]
["bitfinex","ETHUSD",1729378865726,3.77173,2651.3,2651.2,2.50889579]
["bitfinex","ETHUSD",1729378865931,3.77173,2651.3,2651.2,2.50889631]
["bitfinex","ETHUSD",1729378866232,3.77173,2651.3,2651.2,2.79064978]
["bitfinex","ETHUSD",1729378869487,3.7716,2651.4,2651.2,2.79064978]
["bitfinex","ETHUSD",1729378869695,3.7716,2651.4,2651.3,0.42437917]
["bitfinex","ETHUSD",1729378869899,3.7716,2651.4,2651.3,2.36627061]
["bitfinex","ETHUSD",1729378870184,3.7716,2651.4,2651.3,3.55069928]
["bitfinex","ETHUSD",1729378870893,3.7716,2651.4,2651.3,1.18442867]
["bitfinex","ETHUSD",1729378871099,3.7716,2651.4,2651.3,1.63249351]
["bitfinex","ETHUSD",1729378874824,3.77148,2651.5,2651.3,1.63249351]
["bitfinex","ETHUSD",1729378874991,3.77148,2651.5,2651.4,2.79057704]
["bitfinex","ETHUSD",1729378877326,3.77148,2651.5,2651.4,2.50876472]
["bitfinex","ETHUSD",1729378877519,3.77148,2651.5,2651.4,2.79039167]
["bitfinex","ETHUSD",1729378877727,3.77148,2651.5,2651.4,2.78979156]
["bitfinex","ETHUSD",1729378880606,3.77148,2651.5,2651.4,0.4241433]
["bitfinex","ETHUSD",1729378881210,3.77148,2651.5,2651.4,3.18188255]
["bitfinex","ETHUSD",1729378881424,3.77148,2651.5,2651.4,3.03942264]
["bitfinex","ETHUSD",1729378881624,3.77148,2651.5,2651.4,3.18182102]
["bitfinex","ETHUSD",1729378882014,3.77148,2651.5,2651.4,0.42402533]
["bitfinex","ETHUSD",1729378885020,3.77148,2651.5,2651.4,0.14234895]
["bitfinex","ETHUSD",1729378885438,3.77148,2651.5,2651.4,0.42368269]
["bitfinex","ETHUSD",1729378892617,3.77148,2651.5,2651.4,0.14225197]
["bitfinex","ETHUSD",1729378892952,3.77148,2651.5,2651.4,0.42338347]
["bitfinex","ETHUSD",1729378896337,3.77148,2651.5,2651.4,2.78422136]
["bitfinex","ETHUSD",1729378896549,0.59019041,2651.8,2651.4,1.05340424]
["bitfinex","ETHUSD",1729378896841,0.59019041,2651.8,2651.6,2.3606713]
["bitfinex","ETHUSD",1729378897001,0.59019041,2651.8,2651.7,0.42331823]
["bitfinex","ETHUSD",1729378897002,3.77102,2651.8,2651.7,0.42331823]
["bitfinex","ETHUSD",1729378899881,3.77102,2651.8,2651.7,0.42325902]
["bitfinex","ETHUSD",1729378900079,3.77102,2651.8,2651.7,0.42302332]
["bitfinex","ETHUSD",1729378900580,3.7709,2651.9,2651.7,0.42302332]
["bitfinex","ETHUSD",1729378900794,3.7709,2651.9,2651.8,0.42302332]
["bitfinex","ETHUSD",1729378901157,3.7709,2651.9,2651.8,0.14219488]
["bitfinex","ETHUSD",1729378901341,3.7709,2651.9,2651.8,2.10771157]
["bitfinex","ETHUSD",1729378901542,4.5738,2651.9,2651.8,2.10771157]
["bitfinex","ETHUSD",1729378901985,4.5738,2651.9,2651.8,2.10769189]
["bitfinex","ETHUSD",1729378903378,4.5738,2651.9,2651.8,1.96549701]
["bitfinex","ETHUSD",1729378903587,4.5738,2651.9,2651.8,0.14219907]
["bitfinex","ETHUSD",1729378905642,4.5738,2651.9,2651.8,2.10769608]
["bitfinex","ETHUSD",1729378906885,4.5738,2651.9,2651.8,2.1074527]
["bitfinex","ETHUSD",1729378911618,4.5738,2651.9,2651.8,0.14219907]
["bitfinex","ETHUSD",1729378911795,4.5738,2651.9,2651.8,2.10781979]
["bitfinex","ETHUSD",1729378914039,3.7709,2651.9,2651.8,2.10781979]
["bitfinex","ETHUSD",1729378914239,3.7709,2651.9,2651.8,2.1764027]
["bitfinex","ETHUSD",1729378914390,3.7709,2651.9,2651.8,2.31898033]
["bitfinex","ETHUSD",1729378914806,3.7709,2651.9,2651.8,2.59982152]
["bitfinex","ETHUSD",1729378915031,3.7709,2651.9,2651.8,2.38903954]
["bitfinex","ETHUSD",1729378915243,3.7709,2651.9,2651.8,0.42316041]
["bitfinex","ETHUSD",1729378916731,3.77075,2652.0,2651.8,0.42316041]
["bitfinex","ETHUSD",1729378916932,7.54159,2652.0,2651.9,2.10819615]
["bitfinex","ETHUSD",1729378917133,7.54159,2652.0,2651.9,2.38903734]
["bitfinex","ETHUSD",1729378917350,7.54159,2652.0,2651.9,2.10819615]
["bitfinex","ETHUSD",1729378917496,7.54159,2652.0,2651.9,2.38903734]
["bitfinex","ETHUSD",1729378917694,7.54159,2652.0,2651.9,2.65928159]
["bitfinex","ETHUSD",1729378918111,7.54159,2652.0,2651.9,2.94012599]
["bitfinex","ETHUSD",1729378918305,7.54159,2652.0,2651.9,2.65928159]
["bitfinex","ETHUSD",1729378918593,3.77075,2652.0,2651.9,2.94012599]
["bitfinex","ETHUSD",1729378918823,3.77075,2652.0,2651.9,2.65928159]
["bitfinex","ETHUSD",1729378919011,3.77075,2652.0,2651.9,0.97424906]
["bitfinex","ETHUSD",1729378919208,3.77075,2652.0,2651.9,0.69340466]
["bitfinex","ETHUSD",1729378919446,3.77075,2652.0,2651.9,0.97424906]
["bitfinex","ETHUSD",1729378919631,3.77075,2652.0,2651.9,0.69340466]
["bitfinex","ETHUSD",1729378919837,3.77075,2652.0,2651.9,0.97424906]
["bitfinex","ETHUSD",1729378920037,3.77075,2652.0,2651.9,0.69340466]
["bitfinex","ETHUSD",1729378920220,3.77075,2652.0,2651.9,0.97424906]
["bitfinex","ETHUSD",1729378924145,3.77075,2652.0,2651.9,0.97430526]
["bitfinex","ETHUSD",1729378924433,3.77075,2652.0,2651.9,0.69339454]
["bitfinex","ETHUSD",1729378924595,3.77075,2652.0,2651.9,0.97431664]
["bitfinex","ETHUSD",1729378925907,3.77075,2652.0,2651.9,0.69342539]
["bitfinex","ETHUSD",1729378926110,3.77075,2652.0,2651.9,0.97441432]
["bitfinex","ETHUSD",1729378927861,3.77075,2652.0,2651.9,0.69344625]
["bitfinex","ETHUSD",1729378928019,3.77075,2652.0,2651.9,0.42339743]
["bitfinex","ETHUSD",1729378935014,3.77075,2652.0,2651.7,2.36191271]
["bitfinex","ETHUSD",1729378935015,3.77102,2651.8,2651.7,2.36191271]
["bitfinex","ETHUSD",1729378935123,3.77102,2651.8,2651.7,2.50434539]
["bitfinex","ETHUSD",1729378935327,3.77102,2651.8,2651.7,2.78556564]
["bitfinex","ETHUSD",1729378938531,3.77102,2651.8,2651.7,2.78633428]
["bitfinex","ETHUSD",1729378941524,3.77102,2651.8,2651.7,0.42365293]
["bitfinex","ETHUSD",1729378942441,5.344211,2651.8,2651.7,0.42365293]
["bitfinex","ETHUSD",1729378942643,5.344211,2651.8,2651.7,2.78646121]
["bitfinex","ETHUSD",1729378942962,4.59002,2651.8,2651.7,2.78646121]
["bitfinex","ETHUSD",1729378943328,4.59002,2651.8,2651.7,0.42365293]
["bitfinex","ETHUSD",1729378945574,4.59002,2651.8,2651.7,2.39259446]
["bitfinex","ETHUSD",1729378946137,4.59002,2651.8,2651.7,0.28122025]
["bitfinex","ETHUSD",1729378946472,4.59002,2651.8,2651.7,2.39237995]
["bitfinex","ETHUSD",1729378946681,5.426111,2651.8,2651.7,2.39237995]
["bitfinex","ETHUSD",1729378947601,5.42083147,2651.8,2651.7,2.39237995]
["bitfinex","ETHUSD",1729378948249,5.42083147,2651.8,2651.7,2.39193217]
["bitfinex","ETHUSD",1729378950080,5.42083147,2651.8,2651.7,2.39177977]
["bitfinex","ETHUSD",1729378950285,4.58474047,2651.8,2651.7,2.11065404]
["bitfinex","ETHUSD",1729378952419,4.58474047,2651.8,2651.7,1.96828014]
["bitfinex","ETHUSD",1729378952966,4.58474047,2651.8,2651.7,2.11054442]
["bitfinex","ETHUSD",1729378953169,4.58474047,2651.8,2651.7,1.96752677]
["bitfinex","ETHUSD",1729378953913,4.58474047,2651.8,2651.6,1.96752677]
["bitfinex","ETHUSD",1729378953914,3.77116,2651.7,2651.6,1.96752677]
["bitfinex","ETHUSD",1729378954119,3.77116,2651.7,2651.6,2.39084057]
["bitfinex","ETHUSD",1729378955166,3.77116,2651.7,2651.6,2.10978575]
["bitfinex","ETHUSD",1729378955369,3.77116,2651.7,2651.6,2.39084057]
["bitfinex","ETHUSD",1729378955605,3.77116,2651.7,2651.6,2.10978575]
["bitfinex","ETHUSD",1729378955813,3.77116,2651.7,2651.6,2.39084057]
["bitfinex","ETHUSD",1729378955966,3.77116,2651.7,2651.6,2.10978575]
["bitfinex","ETHUSD",1729378956174,3.77116,2651.7,2651.6,2.39084057]
["bitfinex","ETHUSD",1729378956499,3.77116,2651.7,2651.6,2.10978575]
["bitfinex","ETHUSD",1729378956699,3.77116,2651.7,2651.6,2.39084057]
["bitfinex","ETHUSD",1729378957088,3.77116,2651.7,2651.6,2.10978575]
["bitfinex","ETHUSD",1729378957285,3.77116,2651.7,2651.6,2.39084057]
["bitfinex","ETHUSD",1729378957490,3.77116,2651.7,2651.6,2.10978575]
["bitfinex","ETHUSD",1729378957713,3.77116,2651.7,2651.6,2.39080049]
["bitfinex","ETHUSD",1729378957869,3.77116,2651.7,2651.6,2.10935764]
["bitfinex","ETHUSD",1729378958073,3.77116,2651.7,2651.6,2.3903726]
["bitfinex","ETHUSD",1729378958376,3.77116,2651.7,2651.6,2.10935786]
["bitfinex","ETHUSD",1729378958578,3.77116,2651.7,2651.6,2.3903726]
["bitfinex","ETHUSD",1729378958794,3.77116,2651.7,2651.6,2.10935786]
["bitfinex","ETHUSD",1729378959027,3.77116,2651.7,2651.6,2.3903726]
["bitfinex","ETHUSD",1729378959223,3.77116,2651.7,2651.6,2.10935786]
["bitfinex","ETHUSD",1729378959391,3.77116,2651.7,2651.6,2.3903726]
["bitfinex","ETHUSD",1729378959581,3.77116,2651.7,2651.6,2.10935786]
["bitfinex","ETHUSD",1729378959783,3.77116,2651.7,2651.6,2.3903726]
["bitfinex","ETHUSD",1729378960081,3.77116,2651.7,2651.6,2.10935786]
["bitfinex","ETHUSD",1729378960283,3.77116,2651.7,2651.6,2.3903726]
["bitfinex","ETHUSD",1729378960577,3.77116,2651.7,2651.6,1.96709888]
["bitfinex","ETHUSD",1729378960780,3.77116,2651.7,2651.6,2.10938854]
["bitfinex","ETHUSD",1729378960979,3.77116,2651.7,2651.6,2.39036863]
["bitfinex","ETHUSD",1729378961214,3.77116,2651.7,2651.6,2.10938854]
["bitfinex","ETHUSD",1729378962028,3.77116,2651.7,2651.6,2.39036751]
["bitfinex","ETHUSD",1729378962330,3.77116,2651.7,2651.6,2.10938854]
["bitfinex","ETHUSD",1729378962494,3.77116,2651.7,2651.6,2.39036751]
["bitfinex","ETHUSD",1729378962697,3.77116,2651.7,2651.6,2.10893919]
["bitfinex","ETHUSD",1729378962894,3.77116,2651.7,2651.6,2.38991816]
["bitfinex","ETHUSD",1729378963198,3.77116,2651.7,2651.6,2.10893919]
["bitfinex","ETHUSD",1729378963399,3.77116,2651.7,2651.6,2.38991816]
["bitfinex","ETHUSD",1729378963624,3.77116,2651.7,2651.6,2.10893919]
["bitfinex","ETHUSD",1729378963919,3.77116,2651.7,2651.6,2.38991816]
["bitfinex","ETHUSD",1729378964112,3.77116,2651.7,2651.6,2.10893919]
["bitfinex","ETHUSD",1729378964316,3.77116,2651.7,2651.6,2.10893953]
["bitfinex","ETHUSD",1729378964495,3.77116,2651.7,2651.6,2.38984287]
["bitfinex","ETHUSD",1729378964700,3.77116,2651.7,2651.6,2.10893953]
["bitfinex","ETHUSD",1729378964901,3.77116,2651.7,2651.6,2.38984287]
["bitfinex","ETHUSD",1729378965171,3.77116,2651.7,2651.6,2.10893953]
["bitfinex","ETHUSD",1729378965300,3.77116,2651.7,2651.6,2.38984287]
["bitfinex","ETHUSD",1729378965499,3.77116,2651.7,2651.6,2.10893953]
["bitfinex","ETHUSD",1729378965730,3.77116,2651.7,2651.6,2.38984287]
["bitfinex","ETHUSD",1729378966041,3.77102,2651.8,2651.7,0.7632]
["bitfinex","ETHUSD",1729378966181,3.77102,2651.8,2651.7,3.15247601]
["bitfinex","ETHUSD",1729378966831,3.77078,2652.0,2651.7,1.18639334]
["bitfinex","ETHUSD",1729378966994,3.77078,2652.0,2651.8,2.38897965]
["bitfinex","ETHUSD",1729378967198,3.77078,2652.0,2651.9,2.10807631]
["bitfinex","ETHUSD",1729378967396,3.77078,2652.0,2651.9,0.14229]
["bitfinex","ETHUSD",1729378967593,3.77078,2652.0,2651.9,2.10809338]
["bitfinex","ETHUSD",1729378967796,3.77078,2652.0,2651.9,1.96580338]
["bitfinex","ETHUSD",1729378968293,3.77078,2652.0,2651.9,2.1080783]
["bitfinex","ETHUSD",1729378970236,3.77078,2652.0,2651.9,0.14227492]
["bitfinex","ETHUSD",1729378970421,3.77078,2652.0,2651.9,1.71507206]
["bitfinex","ETHUSD",1729378970630,3.77078,2652.0,2651.9,1.71507976]
["bitfinex","ETHUSD",1729378971650,3.77073,2652.0,2651.9,0.14228376]
["bitfinex","ETHUSD",1729378972353,3.77073,2652.0,2651.9,2.10852651]
["bitfinex","ETHUSD",1729378972680,3.77073,2652.0,2651.9,0.14228376]
["bitfinex","ETHUSD",1729378972821,3.77073,2652.0,2651.9,2.10852651]
["bitfinex","ETHUSD",1729378973209,3.77073,2652.0,2651.9,0.14228376]
["bitfinex","ETHUSD",1729378973952,3.77073,2652.0,2651.9,1.71538688]
["bitfinex","ETHUSD",1729378974451,3.77073,2652.0,2651.9,0.14228376]
["bitfinex","ETHUSD",1729378975051,3.77073,2652.0,2651.8,1.96624275]
["bitfinex","ETHUSD",1729378975354,3.77088,2651.9,2651.8,1.96624275]
["bitfinex","ETHUSD",1729378975638,3.77088,2651.9,2651.8,2.38946279]
["bitfinex","ETHUSD",1729378977053,3.77088,2651.9,2651.8,2.38982471]
["bitfinex","ETHUSD",1729378977923,3.77088,2651.9,2651.8,0.42322004]
["bitfinex","ETHUSD",1729378978862,3.77102,2651.8,2651.7,0.7632]
["bitfinex","ETHUSD",1729378979060,3.77102,2651.8,2651.7,2.50210509]
["bitfinex","ETHUSD",1729378979226,3.77102,2651.8,2651.7,0.42322292]
["bitfinex","ETHUSD",1729378980123,3.77102,2651.8,2651.7,2.39023623]
["bitfinex","ETHUSD",1729378980326,3.77102,2651.8,2651.7,1.89023623]
["bitfinex","ETHUSD",1729378980918,3.77129,2651.7,2651.5,0.7609]
["bitfinex","ETHUSD",1729378983623,3.77129,2651.7,2651.5,3.12161466]
["bitfinex","ETHUSD",1729378984851,3.77129,2651.7,2651.5,0.7609]
["bitfinex","ETHUSD",1729378988629,3.7713,2651.6,2651.5,0.7609]
["bitfinex","ETHUSD",1729378989163,3.7713,2651.6,2651.4,2.36071799]
["bitfinex","ETHUSD",1729378989963,3.7713,2651.6,2651.4,2.36109413]
["bitfinex","ETHUSD",1729378990584,3.77145,2651.5,2651.4,2.36109413]
["bitfinex","ETHUSD",1729378990743,3.77145,2651.5,2651.2,0.7609]
["bitfinex","ETHUSD",1729378990744,3.77159,2651.4,2651.2,2.36109413]
["bitfinex","ETHUSD",1729378990934,3.77173,2651.3,2651.2,2.36109413]
["bitfinex","ETHUSD",1729378992154,3.77173,2651.3,2651.1,2.36109413]
["bitfinex","ETHUSD",1729378992354,3.77173,2651.3,2651.2,0.1415582]
["bitfinex","ETHUSD",1729378995402,3.77173,2651.3,2651.2,2.10907818]
["bitfinex","ETHUSD",1729378995551,3.77173,2651.3,2651.2,0.1415582]
["bitfinex","ETHUSD",1729378995751,3.77173,2651.3,2651.2,2.1090587]
["bitfinex","ETHUSD",1729378995988,3.77173,2651.3,2651.2,0.1415582]
["bitfinex","ETHUSD",1729378996151,3.77173,2651.3,2651.2,1.96751772]
["bitfinex","ETHUSD",1729378996460,3.77173,2651.3,2651.2,2.10907592]
["bitfinex","ETHUSD",1729378996659,3.77173,2651.3,2651.2,1.96751772]
["bitfinex","ETHUSD",1729378996893,3.77173,2651.3,2651.2,2.10907592]
["bitfinex","ETHUSD",1729378997086,3.77173,2651.3,2651.2,1.96751772]
["bitfinex","ETHUSD",1729378997297,3.77173,2651.3,2651.2,2.10907592]
["bitfinex","ETHUSD",1729378997595,3.77173,2651.3,2651.2,1.96751772]
["bitfinex","ETHUSD",1729378997790,3.77173,2651.3,2651.2,2.10907592]
["bitfinex","ETHUSD",1729378997997,3.77173,2651.3,2651.1,0.1415582]
["bitfinex","ETHUSD",1729378998196,3.77173,2651.3,2651.2,2.10876826]
["bitfinex","ETHUSD",1729378998499,3.77173,2651.3,2651.2,1.96721006]
["bitfinex","ETHUSD",1729378998652,3.77173,2651.3,2651.2,2.10876826]
["bitfinex","ETHUSD",1729378998990,3.77173,2651.3,2651.2,1.96721006]
["bitfinex","ETHUSD",1729378999186,3.77173,2651.3,2651.2,2.10876826]
["bitfinex","ETHUSD",1729378999500,3.77173,2651.3,2651.2,1.96726982]
["bitfinex","ETHUSD",1729378999992,3.77159,2651.4,2651.2,1.96726982]
["bitfinex","ETHUSD",1729379000154,3.77159,2651.4,2651.3,2.10853483]
["bitfinex","ETHUSD",1729379000353,3.77159,2651.4,2651.3,1.96707047]
["bitfinex","ETHUSD",1729379000578,3.77159,2651.4,2651.3,2.10853483]
["bitfinex","ETHUSD",1729379000766,3.77159,2651.4,2651.3,1.96707047]
["bitfinex","ETHUSD",1729379001070,3.77159,2651.4,2651.3,2.10853483]
["bitfinex","ETHUSD",1729379001253,3.77159,2651.4,2651.3,1.96707047]
["bitfinex","ETHUSD",1729379001866,3.77159,2651.4,2651.3,2.10853483]
["bitfinex","ETHUSD",1729379002066,3.77159,2651.4,2651.3,1.96707047]
["bitfinex","ETHUSD",1729379002396,3.77159,2651.4,2651.3,2.10853483]
["bitfinex","ETHUSD",1729379002554,3.77159,2651.4,2651.3,1.96707047]
["bitfinex","ETHUSD",1729379003068,3.77159,2651.4,2651.3,2.10853483]
["bitfinex","ETHUSD",1729379003989,3.77147,2651.5,2651.4,0.7834]
["bitfinex","ETHUSD",1729379004198,3.77147,2651.5,2651.4,2.89144946]
["bitfinex","ETHUSD",1729379004493,3.77159,2651.4,2651.3,1.9665851]
["bitfinex","ETHUSD",1729379004666,3.77159,2651.4,2651.3,2.10804946]
["bitfinex","ETHUSD",1729379004874,3.77173,2651.3,2651.2,1.9665851]
["bitfinex","ETHUSD",1729379005058,3.77173,2651.3,2651.2,2.10804946]
["bitfinex","ETHUSD",1729379007267,3.77173,2651.3,2651.2,2.10811739]
["bitfinex","ETHUSD",1729379007870,4.52553,2651.3,2651.2,0.14153229]
["bitfinex","ETHUSD",1729379008075,4.91933575,2651.3,2651.2,1.71547273]
["bitfinex","ETHUSD",1729379008291,5.83201635,2651.3,2651.2,1.57394044]
["bitfinex","ETHUSD",1729379008786,5.83201635,2651.3,2651.2,1.71553276]
["bitfinex","ETHUSD",1729379009518,4.52581,2651.1,2651.0,1.18072347]
["bitfinex","ETHUSD",1729379009827,4.73242664,2651.1,2651.0,0.78727707]
["bitfinex","ETHUSD",1729379009975,3.77216,2651.0,2650.9,0.78727707]
["bitfinex","ETHUSD",1729379010178,3.77216,2651.0,2650.8,0.78727707]
["bitfinex","ETHUSD",1729379010179,3.7723,2650.9,2650.8,0.78727707]
["bitfinex","ETHUSD",1729379010419,5.41875866,2650.9,2650.8,0.78727707]
["bitfinex","ETHUSD",1729379012225,5.41875866,2650.9,2650.8,0.78649927]
["bitfinex","ETHUSD",1729379017816,5.41875866,2650.9,2650.7,0.78649927]
["bitfinex","ETHUSD",1729379018017,3.77244,2650.8,2650.7,0.78649927]
["bitfinex","ETHUSD",1729379018187,5.06877587,2650.8,2650.7,0.78649927]
["bitfinex","ETHUSD",1729379019489,5.46239978,2650.8,2650.7,0.78649927]
["bitfinex","ETHUSD",1729379029270,4.16606391,2650.8,2650.6,1.18072347]
["bitfinex","ETHUSD",1729379029562,3.77244,2650.8,2650.7,1.18072347]
["bitfinex","ETHUSD",1729379029934,3.77244,2650.8,2650.6,1.7153905]
["bitfinex","ETHUSD",1729379030322,3.77231,2650.9,2650.6,1.7153905]
["bitfinex","ETHUSD",1729379030562,3.77258,2650.7,2650.6,1.7153905]
["bitfinex","ETHUSD",1729379032165,3.77258,2650.7,2650.6,0.14145006]
["bitfinex","ETHUSD",1729379033098,3.77258,2650.7,2650.6,0.14150327]
["bitfinex","ETHUSD",1729379033607,3.77258,2650.7,2650.6,0.14153607]
["bitfinex","ETHUSD",1729379033759,3.77258,2650.7,2650.6,2.10698184]
["bitfinex","ETHUSD",1729379034493,3.77245,2650.8,2650.6,2.39790002]
["bitfinex","ETHUSD",1729379034803,3.77245,2650.8,2650.7,1.71421591]
["bitfinex","ETHUSD",1729379035578,3.77245,2650.8,2650.7,0.14153607]
["bitfinex","ETHUSD",1729379036697,3.77245,2650.8,2650.6,2.25636395]
["bitfinex","ETHUSD",1729379036907,3.77258,2650.7,2650.6,2.25636395]
["bitfinex","ETHUSD",1729379037075,3.77258,2650.7,2650.6,2.1071006]
["bitfinex","ETHUSD",1729379037271,3.77258,2650.7,2650.6,2.10816212]
["bitfinex","ETHUSD",1729379039074,3.77258,2650.7,2650.6,0.14165483]
["bitfinex","ETHUSD",1729379042076,3.77258,2650.7,2650.6,2.10787906]
["bitfinex","ETHUSD",1729379043178,3.77258,2650.7,2650.6,2.1079605]
["bitfinex","ETHUSD",1729379044419,3.77258,2650.7,2650.6,0.14173627]
["bitfinex","ETHUSD",1729379046400,3.77245,2650.8,2650.4,3.16200875]
["bitfinex","ETHUSD",1729379046718,3.77245,2650.8,2650.7,1.96692478]
["bitfinex","ETHUSD",1729379046917,3.77245,2650.8,2650.7,2.10865711]
["bitfinex","ETHUSD",1729379049250,4.603306,2650.8,2650.7,2.10865711]
["bitfinex","ETHUSD",1729379049459,4.99679376,2650.8,2650.7,2.10865711]
["bitfinex","ETHUSD",1729379049958,4.99679376,2650.8,2650.7,1.96692478]
["bitfinex","ETHUSD",1729379050113,4.99679376,2650.8,2650.7,2.10866752]
["bitfinex","ETHUSD",1729379051360,4.99679376,2650.8,2650.7,0.14174274]
["bitfinex","ETHUSD",1729379053926,4.99679376,2650.8,2650.6,2.36328759]
["bitfinex","ETHUSD",1729379054131,3.77258,2650.7,2650.6,2.36328759]
["bitfinex","ETHUSD",1729379054365,3.77258,2650.7,2650.6,2.50503317]
["bitfinex","ETHUSD",1729379055017,3.77258,2650.7,2650.6,0.14174558]
["bitfinex","ETHUSD",1729379056666,4.16593776,2650.8,2650.6,0.14174558]
["bitfinex","ETHUSD",1729379056827,3.77245,2650.8,2650.7,0.14174558]
["bitfinex","ETHUSD",1729379057260,3.77245,2650.8,2650.7,2.50594439]
["bitfinex","ETHUSD",1729379057467,3.77245,2650.8,2650.7,2.50596669]
["bitfinex","ETHUSD",1729379057623,3.77245,2650.8,2650.7,0.14176788]
["bitfinex","ETHUSD",1729379057824,3.77245,2650.8,2650.7,2.50595909]
["bitfinex","ETHUSD",1729379059293,3.77245,2650.8,2650.7,0.14176788]
["bitfinex","ETHUSD",1729379059574,3.77245,2650.8,2650.7,2.5060029]
["bitfinex","ETHUSD",1729379059772,3.77245,2650.8,2650.7,0.14176788]
["bitfinex","ETHUSD",1729379059940,3.77245,2650.8,2650.7,2.50587708]
["bitfinex","ETHUSD",1729379060875,3.77245,2650.8,2650.7,2.50589581]
["bitfinex","ETHUSD",1729379062653,3.77245,2650.8,2650.7,2.50585058]
["bitfinex","ETHUSD",1729379064486,3.77245,2650.8,2650.7,2.36406397]
["bitfinex","ETHUSD",1729379064682,3.77245,2650.8,2650.7,2.505899]
["bitfinex","ETHUSD",1729379064883,3.77245,2650.8,2650.7,2.36411599]
["bitfinex","ETHUSD",1729379065045,3.77245,2650.8,2650.7,2.50590066]
["bitfinex","ETHUSD",1729379068387,3.77244,2650.8,2650.7,0.141772]
["bitfinex","ETHUSD",1729379071894,3.77244,2650.8,2650.5,3.55436429]
["bitfinex","ETHUSD",1729379072041,3.77244,2650.8,2650.7,0.14177536]
["bitfinex","ETHUSD",1729379075664,3.77244,2650.8,2650.7,0.14177142]
["bitfinex","ETHUSD",1729379075866,3.77244,2650.8,2650.5,3.55530014]
["bitfinex","ETHUSD",1729379076173,3.77244,2650.8,2650.6,0.14176906]
["bitfinex","ETHUSD",1729379076379,3.77244,2650.8,2650.7,0.14176906]
["bitfinex","ETHUSD",1729379084737,3.77244,2650.8,2650.7,0.14174023]
["bitfinex","ETHUSD",1729379086449,3.77258,2650.7,2650.5,3.55378293]
["bitfinex","ETHUSD",1729379086742,3.77258,2650.7,2650.6,0.14175051]
["bitfinex","ETHUSD",1729379087052,3.77258,2650.7,2650.6,0.1417579]
["bitfinex","ETHUSD",1729379093909,3.77273,2650.6,2650.5,3.55378293]
["bitfinex","ETHUSD",1729379094114,3.77273,2650.6,2650.5,2.89969012]
["bitfinex","ETHUSD",1729379096548,3.77273,2650.6,2650.5,0.14180719]
["bitfinex","ETHUSD",1729379097230,3.77273,2650.6,2650.5,2.90175835]
["bitfinex","ETHUSD",1729379097748,3.77273,2650.6,2650.5,2.9017688]
["bitfinex","ETHUSD",1729379100337,4.527262,2650.6,2650.5,0.14181764]
["bitfinex","ETHUSD",1729379100526,5.326762,2650.6,2650.5,2.50832965]
["bitfinex","ETHUSD",1729379100731,5.72039252,2650.6,2650.5,2.50832965]
["bitfinex","ETHUSD",1729379100927,3.77318,2650.3,2650.2,2.76125376]
["bitfinex","ETHUSD",1729379101160,3.77318,2650.3,2650.2,2.90314724]
["bitfinex","ETHUSD",1729379101464,3.77318,2650.3,2650.2,0.14189348]
["bitfinex","ETHUSD",1729379101766,3.77318,2650.3,2650.2,2.90314724]
["bitfinex","ETHUSD",1729379102266,3.77318,2650.3,2650.2,0.14189348]
["bitfinex","ETHUSD",1729379103466,4.527799,2650.3,2650.2,0.14189348]
["bitfinex","ETHUSD",1729379103769,5.327299,2650.3,2650.2,2.36579407]
["bitfinex","ETHUSD",1729379103975,5.327299,2650.3,2650.2,2.5075784]
["bitfinex","ETHUSD",1729379104631,5.327299,2650.3,2650.2,0.14178433]
["bitfinex","ETHUSD",1729379105033,5.327299,2650.3,2650.2,2.5075784]
["bitfinex","ETHUSD",1729379105232,5.327299,2650.3,2650.2,0.14178433]
["bitfinex","ETHUSD",1729379107588,3.7733,2650.2,2650.1,2.36579407]
["bitfinex","ETHUSD",1729379107748,3.77344,2650.1,2650.0,2.36579407]
["bitfinex","ETHUSD",1729379107949,3.77344,2650.1,2650.0,2.50746446]
["bitfinex","ETHUSD",1729379110040,3.77344,2650.1,2650.0,2.505191]
["bitfinex","ETHUSD",1729379111844,3.77344,2650.1,2650.0,0.14167039]
["bitfinex","ETHUSD",1729379114990,3.77344,2650.1,2650.0,0.14157576]
["bitfinex","ETHUSD",1729379117430,4.608064,2650.1,2650.0,0.14157576]
["bitfinex","ETHUSD",1729379118526,4.53488,2650.0,2649.8,2.3622947]
["bitfinex","ETHUSD",1729379118728,3.77372,2649.9,2649.8,2.3622947]
["bitfinex","ETHUSD",1729379119089,3.77372,2649.9,2649.8,2.50387139]
["bitfinex","ETHUSD",1729379119403,3.77372,2649.9,2649.8,0.14157669]
["bitfinex","ETHUSD",1729379120553,3.77372,2649.9,2649.8,2.110233]
["bitfinex","ETHUSD",1729379120730,3.77372,2649.9,2649.8,0.14157669]
["bitfinex","ETHUSD",1729379120939,3.77372,2649.9,2649.8,2.11062874]
["bitfinex","ETHUSD",1729379121241,4.6880424,2649.9,2649.8,2.11074688]
["bitfinex","ETHUSD",1729379121444,4.6880424,2649.9,2649.8,1.96917019]
["bitfinex","ETHUSD",1729379121445,5.4493424,2649.9,2649.8,1.96917019]
["bitfinex","ETHUSD",1729379121629,5.4493424,2649.9,2649.7,1.57560647]
["bitfinex","ETHUSD",1729379121630,3.77386,2649.8,2649.7,1.57560647]
["bitfinex","ETHUSD",1729379121941,4.53516,2649.8,2649.7,1.71730313]
["bitfinex","ETHUSD",1729379122145,5.87421147,2649.8,2649.7,1.71730313]
["bitfinex","ETHUSD",1729379122444,5.87421147,2649.8,2649.7,1.57560647]
["bitfinex","ETHUSD",1729379123610,5.87421147,2649.8,2649.7,1.18121402]
["bitfinex","ETHUSD",1729379127346,3.77401,2649.7,2649.6,1.18121402]
["bitfinex","ETHUSD",1729379127533,4.86963661,2649.7,2649.6,1.18121402]
["bitfinex","ETHUSD",1729379131046,4.86963661,2649.7,2649.5,1.32285342]
["bitfinex","ETHUSD",1729379131231,3.77415,2649.6,2649.5,1.32285342]
["bitfinex","ETHUSD",1729379132550,3.77415,2649.6,2649.5,1.18121402]
["bitfinex","ETHUSD",1729379132714,3.77415,2649.6,2649.5,1.32285342]
["bitfinex","ETHUSD",1729379133948,3.77415,2649.6,2649.5,1.3228596]
["bitfinex","ETHUSD",1729379136661,3.77415,2649.6,2649.5,0.14164558]
["bitfinex","ETHUSD",1729379137060,3.77415,2649.6,2649.5,1.32145958]
["bitfinex","ETHUSD",1729379137261,3.77415,2649.6,2649.5,0.14164558]
["bitfinex","ETHUSD",1729379137634,3.77415,2649.6,2649.5,0.14163537]
["bitfinex","ETHUSD",1729379138377,3.77415,2649.6,2649.5,1.71724184]
["bitfinex","ETHUSD",1729379138527,3.77429,2649.5,2649.4,1.71724184]
["bitfinex","ETHUSD",1729379139059,3.77429,2649.5,2649.4,1.7149446]
["bitfinex","ETHUSD",1729379139370,3.77429,2649.5,2649.4,0.14163537]
["bitfinex","ETHUSD",1729379139943,3.77429,2649.5,2649.4,2.10825652]
["bitfinex","ETHUSD",1729379141424,3.77429,2649.5,2649.4,0.14163537]
["bitfinex","ETHUSD",1729379141622,3.77429,2649.5,2649.4,2.1089308]
["bitfinex","ETHUSD",1729379141829,3.77429,2649.5,2649.4,1.96729543]
["bitfinex","ETHUSD",1729379142035,3.77412,2649.7,2649.5,0.8218]
["bitfinex","ETHUSD",1729379142353,3.77412,2649.7,2649.6,1.71552089]
["bitfinex","ETHUSD",1729379142554,3.77412,2649.7,2649.6,0.14167448]
["bitfinex","ETHUSD",1729379143495,3.77412,2649.7,2649.6,2.10937326]
["bitfinex","ETHUSD",1729379143977,3.77412,2649.7,2649.6,0.1417038]
["bitfinex","ETHUSD",1729379144359,0.39372227,2649.9,2649.7,0.8218]
["bitfinex","ETHUSD",1729379144539,3.77348,2650.1,2649.8,2.10919476]
["bitfinex","ETHUSD",1729379144745,3.77358,2650.0,2649.9,1.71549366]
["bitfinex","ETHUSD",1729379145085,3.77358,2650.0,2649.9,0.1417038]
["bitfinex","ETHUSD",1729379145251,3.77358,2650.0,2649.9,2.10919476]
["bitfinex","ETHUSD",1729379145458,3.77358,2650.0,2649.9,2.10918744]
["bitfinex","ETHUSD",1729379146342,3.77337,2650.2,2649.9,2.10918744]
["bitfinex","ETHUSD",1729379146662,3.77337,2650.2,2650.1,2.39591845]
["bitfinex","ETHUSD",1729379146844,3.77337,2650.2,2650.1,2.53761493]
["bitfinex","ETHUSD",1729379149383,3.77337,2650.2,2650.1,2.53766677]
["bitfinex","ETHUSD",1729379150177,3.77337,2650.2,2650.1,0.96354832]
["bitfinex","ETHUSD",1729379150489,3.77337,2650.2,2650.1,2.53811237]
["bitfinex","ETHUSD",1729379150685,3.77337,2650.2,2650.1,0.96354832]
["bitfinex","ETHUSD",1729379152162,3.77337,2650.2,2650.1,0.14174832]
["bitfinex","ETHUSD",1729379153409,3.77337,2650.2,2650.1,0.14167692]
["bitfinex","ETHUSD",1729379154269,3.77337,2650.2,2650.1,2.11020445]
["bitfinex","ETHUSD",1729379154792,3.77337,2650.2,2650.0,2.11020445]
["bitfinex","ETHUSD",1729379154999,3.77337,2650.2,2650.1,0.14167692]
["bitfinex","ETHUSD",1729379155181,3.77337,2650.2,2650.1,1.96852753]
["bitfinex","ETHUSD",1729379155570,3.77337,2650.2,2650.1,2.11017958]
["bitfinex","ETHUSD",1729379155898,3.77337,2650.2,2650.1,1.96852753]
["bitfinex","ETHUSD",1729379156100,3.77337,2650.2,2650.1,2.11017958]
["bitfinex","ETHUSD",1729379156269,3.77337,2650.2,2650.1,1.96852753]
["bitfinex","ETHUSD",1729379156471,3.77337,2650.2,2650.1,2.11017958]
["bitfinex","ETHUSD",1729379156670,3.77337,2650.2,2650.1,1.96852753]
["bitfinex","ETHUSD",1729379156884,3.77337,2650.2,2650.1,2.11017958]
["bitfinex","ETHUSD",1729379157094,3.77337,2650.2,2650.1,1.96852753]
["bitfinex","ETHUSD",1729379157485,3.77337,2650.2,2650.0,0.14165277]
["bitfinex","ETHUSD",1729379157688,3.77337,2650.2,2650.1,2.1105918]
["bitfinex","ETHUSD",1729379158012,3.77337,2650.2,2650.1,1.96893903]
["bitfinex","ETHUSD",1729379158220,3.77337,2650.2,2650.1,2.1105918]
["bitfinex","ETHUSD",1729379158420,3.77337,2650.2,2650.1,1.96893903]
["bitfinex","ETHUSD",1729379158576,3.77337,2650.2,2650.1,2.1105918]
["bitfinex","ETHUSD",1729379158777,3.77337,2650.2,2650.1,1.96893903]
["bitfinex","ETHUSD",1729379158978,3.77337,2650.2,2650.1,2.1105918]
["bitfinex","ETHUSD",1729379159203,3.77337,2650.2,2650.1,1.96893903]
["bitfinex","ETHUSD",1729379159512,3.77337,2650.2,2650.1,2.1105918]
["bitfinex","ETHUSD",1729379159684,3.77337,2650.2,2650.1,1.96889002]
["bitfinex","ETHUSD",1729379159882,3.77337,2650.2,2650.1,2.11054279]
["bitfinex","ETHUSD",1729379160105,3.77337,2650.2,2650.1,1.96889002]
["bitfinex","ETHUSD",1729379160309,3.77337,2650.2,2650.1,2.11054279]
["bitfinex","ETHUSD",1729379160520,3.77337,2650.2,2650.1,1.96889002]
["bitfinex","ETHUSD",1729379161040,3.77337,2650.2,2650.1,2.11050085]
["bitfinex","ETHUSD",1729379161173,3.77337,2650.2,2650.1,1.96889002]
["bitfinex","ETHUSD",1729379161376,3.77337,2650.2,2650.1,2.1105011]
["bitfinex","ETHUSD",1729379161575,3.77337,2650.2,2650.1,1.96889002]
["bitfinex","ETHUSD",1729379161780,3.77337,2650.2,2650.1,2.1105011]
["bitfinex","ETHUSD",1729379162014,3.77337,2650.2,2650.1,1.96889002]
["bitfinex","ETHUSD",1729379162218,3.77337,2650.2,2650.1,2.1105011]
["bitfinex","ETHUSD",1729379162518,3.77337,2650.2,2650.1,1.96889002]
["bitfinex","ETHUSD",1729379162714,3.77337,2650.2,2650.1,2.11051353]
["bitfinex","ETHUSD",1729379162919,3.77337,2650.2,2650.1,1.96889002]
["bitfinex","ETHUSD",1729379163221,3.77337,2650.2,2650.1,2.11051353]
["bitfinex","ETHUSD",1729379163421,3.77337,2650.2,2650.1,1.96889002]
["bitfinex","ETHUSD",1729379163581,3.77337,2650.2,2650.1,2.11051353]
["bitfinex","ETHUSD",1729379163785,3.77337,2650.2,2650.1,1.96889002]
["bitfinex","ETHUSD",1729379164121,3.77337,2650.2,2650.1,2.11051353]
["bitfinex","ETHUSD",1729379164329,3.77337,2650.2,2650.1,1.96889002]
["bitfinex","ETHUSD",1729379164690,3.77337,2650.2,2650.1,2.11049894]
["bitfinex","ETHUSD",1729379164887,3.77337,2650.2,2650.1,1.96889002]
["bitfinex","ETHUSD",1729379165114,3.77337,2650.2,2650.1,2.11049894]
["bitfinex","ETHUSD",1729379165930,3.77337,2650.2,2650.1,2.10998215]
["bitfinex","ETHUSD",1729379175424,3.77337,2650.2,2650.1,2.11006385]
["bitfinex","ETHUSD",1729379176055,3.77337,2650.2,2650.1,1.96845493]
["bitfinex","ETHUSD",1729379176235,3.77337,2650.2,2650.1,2.11039592]
["bitfinex","ETHUSD",1729379179881,3.77337,2650.2,2650.1,2.1104273]
["bitfinex","ETHUSD",1729379180233,3.77337,2650.2,2650.1,2.11127837]
["bitfinex","ETHUSD",1729379180556,3.77337,2650.2,2650.1,0.14197237]
["bitfinex","ETHUSD",1729379181669,0.7661,2650.5,2650.1,0.14197237]
["bitfinex","ETHUSD",1729379181670,4.53904,2650.5,2650.1,0.14197237]
["bitfinex","ETHUSD",1729379181974,3.77301,2650.4,2650.3,1.96920351]
["bitfinex","ETHUSD",1729379182274,3.77301,2650.4,2650.3,0.14197237]
["bitfinex","ETHUSD",1729379183565,3.77301,2650.4,2650.2,3.1759672]
["bitfinex","ETHUSD",1729379183856,3.77301,2650.4,2650.3,0.14187947]
["bitfinex","ETHUSD",1729379184057,3.77294,2650.5,2650.3,0.14187947]
["bitfinex","ETHUSD",1729379184236,7.54589,2650.5,2650.4,2.11161931]
["bitfinex","ETHUSD",1729379184578,3.77294,2650.5,2650.4,2.11161931]
["bitfinex","ETHUSD",1729379184954,3.77294,2650.5,2650.4,2.11180945]
["bitfinex","ETHUSD",1729379186261,3.77294,2650.5,2650.4,0.14187947]
["bitfinex","ETHUSD",1729379187280,3.77303,2650.4,2650.2,3.52840777]
["bitfinex","ETHUSD",1729379187582,3.77274,2650.6,2650.3,0.52877403]
["bitfinex","ETHUSD",1729379187882,7.54559,2650.6,2650.5,1.97036044]
["bitfinex","ETHUSD",1729379188184,7.54559,2650.6,2650.5,2.11219862]
["bitfinex","ETHUSD",1729379188948,3.77253,2650.8,2650.5,2.92499862]
["bitfinex","ETHUSD",1729379189155,3.77253,2650.8,2650.7,1.57634848]
["bitfinex","ETHUSD",1729379190482,3.77253,2650.8,2650.7,2.11211389]
["bitfinex","ETHUSD",1729379191042,3.77253,2650.8,2650.7,1.97036044]
["bitfinex","ETHUSD",1729379191245,3.77253,2650.8,2650.7,2.11208512]
["bitfinex","ETHUSD",1729379191647,3.77253,2650.8,2650.6,1.97036044]
["bitfinex","ETHUSD",1729379191990,3.77231,2650.9,2650.6,1.97036044]
["bitfinex","ETHUSD",1729379192280,3.77258,2650.7,2650.6,1.97036044]
["bitfinex","ETHUSD",1729379192492,3.77258,2650.7,2650.6,2.11206227]
["bitfinex","ETHUSD",1729379194478,3.77258,2650.7,2650.6,2.1105912]
["bitfinex","ETHUSD",1729379198212,3.77258,2650.7,2650.6,1.96888937]
["bitfinex","ETHUSD",1729379198526,3.77258,2650.7,2650.6,0.14164194]
["bitfinex","ETHUSD",1729379198701,3.77258,2650.7,2650.6,2.11052775]
["bitfinex","ETHUSD",1729379199072,3.77258,2650.7,2650.6,2.1103123]
["bitfinex","ETHUSD",1729379199274,3.77258,2650.7,2650.6,0.14163838]
["bitfinex","ETHUSD",1729379199800,3.77258,2650.7,2650.6,2.1103123]
["bitfinex","ETHUSD",1729379199995,3.77258,2650.7,2650.6,0.14163838]
["bitfinex","ETHUSD",1729379200810,3.77258,2650.7,2650.6,2.1103123]
["bitfinex","ETHUSD",1729379201674,3.77258,2650.7,2650.6,2.11010504]
["bitfinex","ETHUSD",1729379202000,3.77258,2650.7,2650.6,1.57485606]
["bitfinex","ETHUSD",1729379202530,3.77258,2650.7,2650.6,0.14165586]
["bitfinex","ETHUSD",1729379202733,3.77258,2650.7,2650.6,1.71647773]
["bitfinex","ETHUSD",1729379202936,3.77258,2650.7,2650.6,1.7164747]
["bitfinex","ETHUSD",1729379203427,3.77258,2650.7,2650.6,1.7164432]
["bitfinex","ETHUSD",1729379203792,3.77258,2650.7,2650.6,1.71644895]
["bitfinex","ETHUSD",1729379204222,3.77258,2650.7,2650.6,0.14165858]
["bitfinex","ETHUSD",1729379204630,3.77258,2650.7,2650.6,1.71655416]
["bitfinex","ETHUSD",1729379205131,3.77258,2650.7,2650.6,0.14165858]
["bitfinex","ETHUSD",1729379205431,3.77258,2650.7,2650.6,1.71647756]
["bitfinex","ETHUSD",1729379206139,3.77258,2650.7,2650.6,0.14165858]
["bitfinex","ETHUSD",1729379206435,3.77258,2650.7,2650.6,1.71674738]
["bitfinex","ETHUSD",1729379208129,3.77258,2650.7,2650.6,0.14165858]
["bitfinex","ETHUSD",1729379208439,3.77258,2650.7,2650.6,1.71680756]
["bitfinex","ETHUSD",1729379209941,3.77258,2650.7,2650.6,0.14165858]
["bitfinex","ETHUSD",1729379213217,3.77258,2650.7,2650.6,2.11059774]
["bitfinex","ETHUSD",1729379213635,3.77258,2650.7,2650.6,0.14165858]
["bitfinex","ETHUSD",1729379213832,3.77258,2650.7,2650.6,2.11064954]
["bitfinex","ETHUSD",1729379214041,3.77258,2650.7,2650.6,0.14165858]
["bitfinex","ETHUSD",1729379214247,3.77258,2650.7,2650.6,2.11064954]
["bitfinex","ETHUSD",1729379216350,3.77258,2650.7,2650.6,1.96899096]
["bitfinex","ETHUSD",1729379216527,3.77258,2650.7,2650.6,2.11083852]
["bitfinex","ETHUSD",1729379218456,3.77258,2650.7,2650.6,2.11126248]
["bitfinex","ETHUSD",1729379220262,3.77258,2650.7,2650.6,2.11127425]
["bitfinex","ETHUSD",1729379220960,3.77258,2650.7,2650.6,0.14185933]
["bitfinex","ETHUSD",1729379221263,3.77258,2650.7,2650.6,2.11164228]
["bitfinex","ETHUSD",1729379221449,3.77258,2650.7,2650.6,0.14185933]
["bitfinex","ETHUSD",1729379223175,3.77258,2650.7,2650.6,2.11183495]
["bitfinex","ETHUSD",1729379225465,5.48067327,2650.7,2650.6,2.11183495]
["bitfinex","ETHUSD",1729379225766,5.48067327,2650.7,2650.6,1.57697135]
["bitfinex","ETHUSD",1729379225973,4.60397,2650.5,2650.4,1.57697135]
["bitfinex","ETHUSD",1729379226124,4.60397,2650.5,2650.4,1.71928283]
["bitfinex","ETHUSD",1729379226329,4.60397,2650.5,2650.4,1.57735074]
["bitfinex","ETHUSD",1729379226330,5.52933933,2650.5,2650.4,1.57735074]
["bitfinex","ETHUSD",1729379226872,5.92301129,2650.5,2650.4,1.57735074]
["bitfinex","ETHUSD",1729379230634,5.92301129,2650.5,2650.3,0.14186565]
["bitfinex","ETHUSD",1729379230635,4.58771,2650.4,2650.3,1.71921639]
["bitfinex","ETHUSD",1729379230862,4.58771,2650.4,2650.3,1.57735074]
["bitfinex","ETHUSD",1729379232346,3.77315,2650.3,2650.2,1.57735074]
["bitfinex","ETHUSD",1729379232545,3.7733,2650.2,2650.1,1.57735074]
["bitfinex","ETHUSD",1729379234475,3.77344,2650.1,2650.0,1.97170536]
["bitfinex","ETHUSD",1729379234683,3.77344,2650.1,2650.0,2.11349434]
["bitfinex","ETHUSD",1729379237098,3.77344,2650.1,2650.0,0.14178898]
["bitfinex","ETHUSD",1729379237253,3.77372,2649.9,2649.8,2.36604643]
["bitfinex","ETHUSD",1729379237569,3.77372,2649.9,2649.8,2.5078202]
["bitfinex","ETHUSD",1729379238695,3.77372,2649.9,2649.8,0.14177377]
["bitfinex","ETHUSD",1729379241112,3.77386,2649.8,2649.7,2.36604643]
["bitfinex","ETHUSD",1729379241261,3.77386,2649.8,2649.7,0.14168634]
["bitfinex","ETHUSD",1729379243643,4.58871,2649.7,2649.6,0.14168634]
["bitfinex","ETHUSD",1729379243824,4.966096,2649.7,2649.6,1.97080817]
["bitfinex","ETHUSD",1729379243998,3.77415,2649.6,2649.5,1.97080817]
["bitfinex","ETHUSD",1729379244194,3.77415,2649.6,2649.5,1.99080817]
["bitfinex","ETHUSD",1729379244633,3.77415,2649.6,2649.5,1.97080817]
["bitfinex","ETHUSD",1729379245239,3.77415,2649.6,2649.5,1.57559865]
["bitfinex","ETHUSD",1729379248004,0.39350361,2649.8,2649.5,2.69070735]
["bitfinex","ETHUSD",1729379248309,3.77397,2649.8,2649.7,1.57559865]
["bitfinex","ETHUSD",1729379250937,3.77397,2649.8,2649.6,2.10887105]
["bitfinex","ETHUSD",1729379251527,3.77397,2649.8,2649.7,0.14153761]
["bitfinex","ETHUSD",1729379252353,3.77397,2649.8,2649.7,1.71537972]
["bitfinex","ETHUSD",1729379253140,3.77397,2649.8,2649.7,1.32201512]
["bitfinex","ETHUSD",1729379255036,3.77397,2649.8,2649.7,1.71537972]
["bitfinex","ETHUSD",1729379255421,3.77397,2649.8,2649.7,1.71565595]
["bitfinex","ETHUSD",1729379256052,3.77397,2649.8,2649.7,1.32199928]
["bitfinex","ETHUSD",1729379260265,3.77397,2649.8,2649.7,0.14181384]
["bitfinex","ETHUSD",1729379260889,3.77397,2649.8,2649.7,1.32217364]
["bitfinex","ETHUSD",1729379261094,3.77397,2649.8,2649.7,0.14181384]
["bitfinex","ETHUSD",1729379262757,3.77401,2649.7,2649.6,1.57384211]
["bitfinex","ETHUSD",1729379262968,3.77401,2649.7,2649.6,1.71575752]
["bitfinex","ETHUSD",1729379264484,3.77401,2649.7,2649.6,0.14191541]
["bitfinex","ETHUSD",1729379264652,4.607199,2649.7,2649.6,0.14191541]
["bitfinex","ETHUSD",1729379264852,3.77401,2649.7,2649.6,0.14191541]
["bitfinex","ETHUSD",1729379266665,3.77401,2649.7,2649.3,0.7702]
["bitfinex","ETHUSD",1729379266861,3.77388,2649.8,2649.4,0.14195369]
["bitfinex","ETHUSD",1729379267194,3.77388,2649.8,2649.3,0.7702]
["bitfinex","ETHUSD",1729379267195,3.77416,2649.6,2649.5,0.14195369]
["bitfinex","ETHUSD",1729379268697,4.55816,2649.6,2649.5,0.14195369]
["bitfinex","ETHUSD",1729379268854,5.391378,2649.6,2649.5,0.14195369]
["bitfinex","ETHUSD",1729379269053,5.78477328,2649.6,2649.5,0.14195369]
["bitfinex","ETHUSD",1729379270197,3.77495,2649.1,2648.7,0.7702]
["bitfinex","ETHUSD",1729379270362,3.77495,2649.1,2648.8,0.1419874]
["bitfinex","ETHUSD",1729379270553,3.77495,2649.1,2648.9,0.1419874]
["bitfinex","ETHUSD",1729379270758,3.77495,2649.1,2649.0,0.1419874]
["bitfinex","ETHUSD",1729379272296,3.77495,2649.1,2648.7,0.7702]
["bitfinex","ETHUSD",1729379272459,3.77495,2649.1,2648.8,0.1419646]
["bitfinex","ETHUSD",1729379272659,3.77495,2649.1,2648.9,0.1419646]
["bitfinex","ETHUSD",1729379272913,3.77495,2649.1,2649.0,0.1419646]
["bitfinex","ETHUSD",1729379280807,3.77495,2649.1,2649.0,0.9661646]
["bitfinex","ETHUSD",1729379281245,3.77495,2649.1,2649.0,0.1419646]
["bitfinex","ETHUSD",1729379283138,3.77495,2649.1,2649.0,0.14192856]
["bitfinex","ETHUSD",1729379286627,5.00351223,2649.1,2649.0,2.36795806]
["bitfinex","ETHUSD",1729379286828,3.775,2649.0,2648.9,2.36795806]
["bitfinex","ETHUSD",1729379287015,3.775,2649.0,2648.9,2.50966804]
["bitfinex","ETHUSD",1729379287418,3.775,2649.0,2648.9,0.14170998]
["bitfinex","ETHUSD",1729379290331,3.77515,2648.9,2648.8,2.36812938]
["bitfinex","ETHUSD",1729379290562,3.77515,2648.9,2648.8,2.50980933]
["bitfinex","ETHUSD",1729379291549,3.77515,2648.9,2648.8,0.14167995]
["bitfinex","ETHUSD",1729379291750,3.77515,2648.9,2648.8,2.50980933]
["bitfinex","ETHUSD",1729379293345,3.77515,2648.9,2648.8,0.14167995]
["bitfinex","ETHUSD",1729379294061,3.77515,2648.9,2648.8,2.50980933]
["bitfinex","ETHUSD",1729379294263,3.77515,2648.9,2648.8,0.14167995]
["bitfinex","ETHUSD",1729379294783,3.77515,2648.9,2648.8,2.11443258]
["bitfinex","ETHUSD",1729379295149,3.77515,2648.9,2648.8,0.14167995]
["bitfinex","ETHUSD",1729379295485,3.77515,2648.9,2648.8,2.11445859]
["bitfinex","ETHUSD",1729379295687,3.775,2649.0,2648.8,2.11445859]
["bitfinex","ETHUSD",1729379295984,3.775,2649.0,2648.9,2.11445859]
["bitfinex","ETHUSD",1729379296186,3.775,2649.0,2648.9,0.14167995]
["bitfinex","ETHUSD",1729379297463,3.775,2649.0,2648.8,2.8154616]
["bitfinex","ETHUSD",1729379297694,3.77479,2649.2,2648.9,0.14177891]
["bitfinex","ETHUSD",1729379297873,3.77479,2649.2,2649.1,1.9721937]
["bitfinex","ETHUSD",1729379298075,3.77479,2649.2,2649.1,2.11397261]
["bitfinex","ETHUSD",1729379299067,3.77479,2649.2,2649.1,2.11376429]
["bitfinex","ETHUSD",1729379301166,3.77479,2649.2,2649.1,2.11375797]
["bitfinex","ETHUSD",1729379303854,3.77479,2649.2,2649.1,2.11461861]
["bitfinex","ETHUSD",1729379304235,3.77479,2649.2,2649.1,0.14177259]
["bitfinex","ETHUSD",1729379304441,3.77479,2649.2,2649.1,2.11478196]
["bitfinex","ETHUSD",1729379304959,3.77479,2649.2,2649.1,2.11478468]
["bitfinex","ETHUSD",1729379305162,3.77479,2649.2,2649.1,0.14177531]
["bitfinex","ETHUSD",1729379305456,3.77479,2649.2,2649.1,2.11504055]
["bitfinex","ETHUSD",1729379305660,3.77479,2649.2,2649.1,0.14177531]
["bitfinex","ETHUSD",1729379308328,3.77479,2649.2,2649.1,0.14179335]
["bitfinex","ETHUSD",1729379308784,3.77479,2649.2,2649.1,0.14179716]
["bitfinex","ETHUSD",1729379310082,7.54879,2649.5,2649.1,0.50339026]
["bitfinex","ETHUSD",1729379310243,3.77437,2649.5,2649.4,1.97380306]
["bitfinex","ETHUSD",1729379310442,3.77437,2649.5,2649.4,2.11560022]
["bitfinex","ETHUSD",1729379313447,3.77437,2649.5,2649.4,2.11573051]
["bitfinex","ETHUSD",1729379314687,3.77437,2649.5,2649.4,0.14179716]
["bitfinex","ETHUSD",1729379315662,3.77437,2649.5,2649.4,1.97443976]
["bitfinex","ETHUSD",1729379315863,3.77437,2649.5,2649.4,2.11625257]
["bitfinex","ETHUSD",1729379318389,3.77437,2649.5,2649.4,2.11627372]
["bitfinex","ETHUSD",1729379319391,3.77437,2649.5,2649.4,2.11625961]
["bitfinex","ETHUSD",1729379319996,3.77437,2649.5,2649.4,2.11626383]
["bitfinex","ETHUSD",1729379320975,3.77437,2649.5,2649.4,0.14180292]
["bitfinex","ETHUSD",1729379323201,3.77445,2649.4,2649.2,3.13292932]
["bitfinex","ETHUSD",1729379323402,3.77445,2649.4,2649.3,0.14180173]
["bitfinex","ETHUSD",1729379326778,8.13917163,2649.6,2649.3,0.14180173]
["bitfinex","ETHUSD",1729379326965,0.59068163,2649.6,2649.5,1.97405852]
["bitfinex","ETHUSD",1729379327169,0.59068163,2649.6,2649.5,0.90540173]
["bitfinex","ETHUSD",1729379327170,3.77415,2649.6,2649.5,0.90540173]
["bitfinex","ETHUSD",1729379330786,0.59062475,2649.8,2649.5,0.90540173]
["bitfinex","ETHUSD",1729379330984,0.59062475,2649.8,2649.6,2.11526507]
["bitfinex","ETHUSD",1729379331182,0.59062475,2649.8,2649.7,1.72047633]
["bitfinex","ETHUSD",1729379331919,4.36449475,2649.8,2649.7,1.72044237]
["bitfinex","ETHUSD",1729379332470,4.36449475,2649.8,2649.7,1.72039619]
["bitfinex","ETHUSD",1729379334213,4.36449475,2649.8,2649.7,1.57864064]
["bitfinex","ETHUSD",1729379334401,4.36449475,2649.8,2649.7,1.72040519]
["bitfinex","ETHUSD",1729379337711,4.36449475,2649.8,2649.7,1.57864064]
["bitfinex","ETHUSD",1729379338095,4.36449475,2649.8,2649.7,1.72040949]
["bitfinex","ETHUSD",1729379340024,4.36449475,2649.8,2649.7,3.3532699]
["bitfinex","ETHUSD",1729379340025,0.59062475,2649.8,2649.7,3.3532699]
["bitfinex","ETHUSD",1729379340327,3.77353,2650.1,2649.7,1.38031321]
["bitfinex","ETHUSD",1729379340485,3.77353,2650.1,2650.0,1.18321718]
["bitfinex","ETHUSD",1729379342541,3.77353,2650.1,2650.0,1.18324304]
["bitfinex","ETHUSD",1729379342912,3.77353,2650.1,2649.9,1.5776229]
["bitfinex","ETHUSD",1729379343431,3.77353,2650.1,2650.0,1.18311606]
["bitfinex","ETHUSD",1729379343612,3.77353,2650.1,2649.9,1.5776229]
["bitfinex","ETHUSD",1729379344343,3.77353,2650.1,2650.0,1.18306764]
["bitfinex","ETHUSD",1729379345896,3.77331,2650.2,2650.0,1.18306764]
["bitfinex","ETHUSD",1729379346098,3.77331,2650.2,2650.1,1.18306764]
["bitfinex","ETHUSD",1729379346375,3.77331,2650.2,2650.0,1.25852987]
["bitfinex","ETHUSD",1729379346376,0.59053809,2650.3,2650.0,2.83615277]
["bitfinex","ETHUSD",1729379346498,3.77317,2650.3,2650.2,1.18264704]
["bitfinex","ETHUSD",1729379351228,3.77317,2650.3,2650.1,1.18264704]
["bitfinex","ETHUSD",1729379353375,3.77317,2650.3,2650.2,1.18264704]
["bitfinex","ETHUSD",1729379353539,3.77317,2650.3,2650.1,1.18264704]
["bitfinex","ETHUSD",1729379353977,3.77317,2650.3,2650.1,1.78168784]
["bitfinex","ETHUSD",1729379355642,3.77317,2650.3,2650.2,1.18264704]
["bitfinex","ETHUSD",1729379355844,3.77317,2650.3,2650.1,1.78168784]
["bitfinex","ETHUSD",1729379357177,4.3635957,2650.4,2650.1,1.78168784]
["bitfinex","ETHUSD",1729379357375,8.1367057,2650.4,2650.3,0.78801649]
["bitfinex","ETHUSD",1729379357872,8.1367057,2650.4,2650.3,0.78795846]
["bitfinex","ETHUSD",1729379358080,8.1367057,2650.4,2650.2,1.18264704]
["bitfinex","ETHUSD",1729379358239,4.3635957,2650.4,2650.3,0.78790893]
["bitfinex","ETHUSD",1729379360081,4.3635957,2650.4,2650.3,1.57970893]
["bitfinex","ETHUSD",1729379361951,4.3635957,2650.4,2650.3,0.7868001]
["bitfinex","ETHUSD",1729379364698,5.1783957,2650.4,2650.3,0.7868001]
["bitfinex","ETHUSD",1729379372010,5.1783957,2650.4,2650.2,1.18264704]
["bitfinex","ETHUSD",1729379372211,5.1783957,2650.4,2650.3,0.78836329]
["bitfinex","ETHUSD",1729379372513,5.1783957,2650.4,2650.2,1.18264704]
["bitfinex","ETHUSD",1729379373078,5.1783957,2650.4,2650.3,0.78845001]
["bitfinex","ETHUSD",1729379373373,5.1783957,2650.4,2650.2,1.18264704]
["bitfinex","ETHUSD",1729379374206,4.3635957,2650.4,2650.2,1.18264704]
["bitfinex","ETHUSD",1729379374410,4.3635957,2650.4,2650.3,1.18264704]
["bitfinex","ETHUSD",1729379381842,4.3635957,2650.4,2650.2,1.5776229]
["bitfinex","ETHUSD",1729379382535,4.3635957,2650.4,2650.3,0.14182388]
["bitfinex","ETHUSD",1729379383366,0.5904957,2650.4,2650.3,2.54614678]
["bitfinex","ETHUSD",1729379384372,0.5904957,2650.4,2650.3,2.54615314]
["bitfinex","ETHUSD",1729379386878,0.5904957,2650.4,2650.3,0.96853024]
["bitfinex","ETHUSD",1729379387171,0.5904957,2650.4,2650.3,2.54748861]
["bitfinex","ETHUSD",1729379387371,0.5904957,2650.4,2650.3,0.96853024]
["bitfinex","ETHUSD",1729379388285,0.5904957,2650.4,2650.3,2.80047231]
["bitfinex","ETHUSD",1729379388487,0.5904957,2650.4,2650.3,1.24856485]
["bitfinex","ETHUSD",1729379388767,0.5904957,2650.4,2650.3,3.22232955]
["bitfinex","ETHUSD",1729379389351,0.5904957,2650.4,2650.3,3.22223148]
["bitfinex","ETHUSD",1729379389673,0.5904957,2650.4,2650.3,1.24856485]
["bitfinex","ETHUSD",1729379390590,0.5904957,2650.4,2650.3,3.22209582]
["bitfinex","ETHUSD",1729379390778,0.5904957,2650.4,2650.3,1.24856485]
["bitfinex","ETHUSD",1729379392296,0.5904957,2650.4,2650.3,1.10674723]
["bitfinex","ETHUSD",1729379392891,0.5904957,2650.4,2650.3,1.24847756]
["bitfinex","ETHUSD",1729379394285,0.5904957,2650.4,2650.3,3.22192388]
["bitfinex","ETHUSD",1729379396275,0.5904957,2650.4,2650.3,3.22190171]
["bitfinex","ETHUSD",1729379396483,0.5904957,2650.4,2650.3,3.22190177]
["bitfinex","ETHUSD",1729379397880,0.5904957,2650.4,2650.3,1.24845545]
["bitfinex","ETHUSD",1729379398679,0.5904957,2650.4,2650.3,0.96840822]
["bitfinex","ETHUSD",1729379398878,0.5904957,2650.4,2650.3,2.94106314]
["bitfinex","ETHUSD",1729379400071,0.5904957,2650.4,2650.3,2.79935492]
["bitfinex","ETHUSD",1729379400383,0.5904957,2650.4,2650.3,2.94102833]
["bitfinex","ETHUSD",1729379400564,0.5904957,2650.4,2650.3,2.11432833]
["bitfinex","ETHUSD",1729379400766,0.5904957,2650.4,2650.2,1.97265492]
["bitfinex","ETHUSD",1729379400767,5.58764427,2650.4,2650.2,1.97265492]
["bitfinex","ETHUSD",1729379400970,5.58764427,2650.4,2650.3,1.57860536]
["bitfinex","ETHUSD",1729379401171,4.99714857,2650.4,2650.3,1.57860536]
["bitfinex","ETHUSD",1729379402413,5.39097457,2650.4,2650.3,0.78953491]
["bitfinex","ETHUSD",1729379411984,5.39097457,2650.4,2650.2,0.78953491]
["bitfinex","ETHUSD",1729379412326,5.39097457,2650.4,2650.3,0.78953491]
["bitfinex","ETHUSD",1729379412489,5.39097457,2650.4,2650.1,1.18407248]
["bitfinex","ETHUSD",1729379412490,5.39097457,2650.4,2650.2,0.78953491]
["bitfinex","ETHUSD",1729379412698,4.68953646,2650.3,2650.2,0.78953491]
["bitfinex","ETHUSD",1729379413208,3.7733,2650.2,2650.1,1.18301239]
["bitfinex","ETHUSD",1729379414725,4.579,2650.2,2650.1,1.18301239]
["bitfinex","ETHUSD",1729379414895,4.579,2650.2,2650.0,1.57860536]
["bitfinex","ETHUSD",1729379414896,3.77344,2650.1,2650.0,1.18301239]
["bitfinex","ETHUSD",1729379415096,5.414355,2650.1,2650.0,1.18301239]
["bitfinex","ETHUSD",1729379418827,5.414355,2650.1,2649.8,1.57860536]
["bitfinex","ETHUSD",1729379418828,3.77358,2650.0,2649.9,1.18301239]
["bitfinex","ETHUSD",1729379418986,3.77358,2650.0,2649.7,1.97170074]
["bitfinex","ETHUSD",1729379418987,3.77372,2649.9,2649.7,1.57860536]
["bitfinex","ETHUSD",1729379419192,3.77372,2649.9,2649.8,1.18293485]
["bitfinex","ETHUSD",1729379428818,3.77386,2649.8,2649.7,1.18293485]
["bitfinex","ETHUSD",1729379429544,3.77386,2649.8,2649.7,1.32457062]
["bitfinex","ETHUSD",1729379432221,3.77386,2649.8,2649.7,1.38535524]
["bitfinex","ETHUSD",1729379433223,3.77386,2649.8,2649.7,0.20242039]
["bitfinex","ETHUSD",1729379433425,3.77386,2649.8,2649.7,1.78102575]
["bitfinex","ETHUSD",1729379433648,3.77386,2649.8,2649.7,0.20242039]
["bitfinex","ETHUSD",1729379434240,3.77386,2649.8,2649.7,1.38445914]
["bitfinex","ETHUSD",1729379435788,3.77386,2649.8,2649.7,0.20242039]
["bitfinex","ETHUSD",1729379438189,3.77386,2649.8,2649.7,1.78102575]
["bitfinex","ETHUSD",1729379439795,3.77386,2649.8,2649.7,1.78105734]
["bitfinex","ETHUSD",1729379440644,3.77372,2649.9,2649.7,0.65597728]
["bitfinex","ETHUSD",1729379440847,3.77386,2649.8,2649.7,2.48518301]
["bitfinex","ETHUSD",1729379441095,3.77386,2649.8,2649.7,2.62688257]
["bitfinex","ETHUSD",1729379442651,3.77386,2649.8,2649.7,2.17335727]
["bitfinex","ETHUSD",1729379442851,3.77372,2649.9,2649.7,2.17335727]
["bitfinex","ETHUSD",1729379443088,3.77372,2649.9,2649.8,1.71903582]
["bitfinex","ETHUSD",1729379443306,3.77372,2649.9,2649.8,1.57733626]
["bitfinex","ETHUSD",1729379443483,3.77372,2649.9,2649.8,1.77841973]
["bitfinex","ETHUSD",1729379444291,3.77372,2649.9,2649.8,0.20108347]
["bitfinex","ETHUSD",1729379445193,3.77372,2649.9,2649.8,2.17311852]
["bitfinex","ETHUSD",1729379447072,3.77372,2649.9,2649.8,2.03137245]
["bitfinex","ETHUSD",1729379447273,3.77372,2649.9,2649.8,0.20111095]
["bitfinex","ETHUSD",1729379447468,3.77372,2649.9,2649.8,2.173146]
["bitfinex","ETHUSD",1729379447788,3.77372,2649.9,2649.8,2.17443198]
["bitfinex","ETHUSD",1729379448862,3.77372,2649.9,2649.8,2.1744776]
["bitfinex","ETHUSD",1729379453701,3.77372,2649.9,2649.8,2.17480701]
["bitfinex","ETHUSD",1729379454561,3.77372,2649.9,2649.8,2.17481919]
["bitfinex","ETHUSD",1729379458098,3.77372,2649.9,2649.8,0.20112313]
["bitfinex","ETHUSD",1729379458816,3.77372,2649.9,2649.8,0.2010877]
["bitfinex","ETHUSD",1729379460987,3.77372,2649.9,2649.8,0.0593374]
["bitfinex","ETHUSD",1729379461219,3.77372,2649.9,2649.8,0.14176514]
["bitfinex","ETHUSD",1729379461417,3.77372,2649.9,2649.8,0.20109262]
["bitfinex","ETHUSD",1729379462386,3.77359,2650.0,2649.8,0.20109262]
["bitfinex","ETHUSD",1729379462589,3.77344,2650.1,2649.9,2.87774841]
["bitfinex","ETHUSD",1729379462836,3.77344,2650.1,2650.0,0.20105032]
["bitfinex","ETHUSD",1729379463128,3.77332,2650.2,2650.1,0.7621]
["bitfinex","ETHUSD",1729379463335,3.77324,2650.3,2650.1,0.90382797]
["bitfinex","ETHUSD",1729379463647,3.77324,2650.3,2650.2,2.11497571]
["bitfinex","ETHUSD",1729379463804,3.77296,2650.5,2650.2,2.17424331]
["bitfinex","ETHUSD",1729379464010,3.77301,2650.4,2650.3,1.57805292]
["bitfinex","ETHUSD",1729379464324,3.77301,2650.4,2650.3,0.05926464]
["bitfinex","ETHUSD",1729379464635,3.77301,2650.4,2650.3,1.57746136]
["bitfinex","ETHUSD",1729379464926,3.77301,2650.4,2650.3,1.636726]
["bitfinex","ETHUSD",1729379465130,5.325507,2650.4,2650.3,1.636726]
["bitfinex","ETHUSD",1729379465297,5.325507,2650.4,2650.3,0.84821158]
["bitfinex","ETHUSD",1729379465491,5.71859391,2650.4,2650.3,0.05926464]
["bitfinex","ETHUSD",1729379465714,5.71859391,2650.4,2650.3,0.84821158]
["bitfinex","ETHUSD",1729379465921,5.71859391,2650.4,2650.3,0.78894694]
["bitfinex","ETHUSD",1729379466123,5.71859391,2650.4,2650.3,0.84811042]
["bitfinex","ETHUSD",1729379470705,5.71859391,2650.4,2650.3,0.05916348]
["bitfinex","ETHUSD",1729379471203,3.77315,2650.3,2650.2,0.78894694]
["bitfinex","ETHUSD",1729379471503,5.09962039,2650.3,2650.2,0.78894694]
["bitfinex","ETHUSD",1729379474020,5.91752039,2650.3,2650.2,0.78894694]
["bitfinex","ETHUSD",1729379474629,5.91752039,2650.3,2650.1,1.18330171]
["bitfinex","ETHUSD",1729379474630,5.91752039,2650.3,2650.1,0.78894694]
["bitfinex","ETHUSD",1729379474846,3.7733,2650.2,2650.1,0.78894694]
["bitfinex","ETHUSD",1729379476232,3.7733,2650.2,2650.1,0.84810937]
["bitfinex","ETHUSD",1729379476433,4.78169073,2650.2,2650.1,0.84810937]
["bitfinex","ETHUSD",1729379480855,4.78169073,2650.2,2650.1,0.78894694]
["bitfinex","ETHUSD",1729379481150,4.78169073,2650.2,2650.1,0.05916243]
["bitfinex","ETHUSD",1729379483073,4.78169073,2650.2,2650.1,0.84818857]
["bitfinex","ETHUSD",1729379483228,4.78169073,2650.2,2650.1,1.24246414]
["bitfinex","ETHUSD",1729379484742,4.78169073,2650.2,2650.1,0.05916243]
["bitfinex","ETHUSD",1729379487035,4.78169073,2650.2,2650.1,1.24246414]
["bitfinex","ETHUSD",1729379487778,4.78169073,2650.2,2650.1,0.05916243]
["bitfinex","ETHUSD",1729379489575,4.78169073,2650.2,2650.1,1.24246414]
["bitfinex","ETHUSD",1729379490674,4.78169073,2650.2,2650.1,1.24258274]
["bitfinex","ETHUSD",1729379491175,4.78169073,2650.2,2650.1,0.05928103]
["bitfinex","ETHUSD",1729379493077,4.78169073,2650.2,2650.1,1.24258274]
["bitfinex","ETHUSD",1729379494251,4.78169073,2650.2,2650.1,0.05928103]
["bitfinex","ETHUSD",1729379494670,4.78169073,2650.2,2650.1,1.24258274]
["bitfinex","ETHUSD",1729379494878,4.78169073,2650.2,2650.1,0.05928103]
["bitfinex","ETHUSD",1729379495053,3.7733,2650.2,2650.1,1.24258274]
["bitfinex","ETHUSD",1729379495584,3.7733,2650.2,2650.1,2.42064239]
["bitfinex","ETHUSD",1729379495794,4.16609691,2650.4,2650.1,1.7783458]
["bitfinex","ETHUSD",1729379495949,4.16609691,2650.4,2650.2,2.87733345]
["bitfinex","ETHUSD",1729379495950,3.77303,2650.4,2650.2,2.87733345]
["bitfinex","ETHUSD",1729379496144,3.77303,2650.4,2650.3,1.57680979]
["bitfinex","ETHUSD",1729379496445,7.54595,2650.5,2650.4,0.7839]
["bitfinex","ETHUSD",1729379496765,7.54595,2650.5,2650.4,2.02543829]
["bitfinex","ETHUSD",1729379498149,3.77294,2650.5,2650.4,2.02543829]
["bitfinex","ETHUSD",1729379498543,7.54557,2650.6,2650.4,2.6203508]
["bitfinex","ETHUSD",1729379498777,3.77273,2650.6,2650.4,2.6203508]
["bitfinex","ETHUSD",1729379498959,3.77273,2650.6,2650.5,1.1822766]
["bitfinex","ETHUSD",1729379499345,3.77273,2650.6,2650.5,1.24137488]
["bitfinex","ETHUSD",1729379499572,3.77273,2650.6,2650.5,0.05909828]
["bitfinex","ETHUSD",1729379499747,3.77273,2650.6,2650.5,1.6610746]
["bitfinex","ETHUSD",1729379500371,3.77263,2650.7,2650.5,1.6610746]
["bitfinex","ETHUSD",1729379500545,8.13557907,2650.8,2650.6,0.78775306]
["bitfinex","ETHUSD",1729379500752,4.36299907,2650.8,2650.7,1.02878277]
["bitfinex","ETHUSD",1729379501051,3.77252,2650.8,2650.7,1.87558983]
["bitfinex","ETHUSD",1729379501373,3.7722,2651.0,2650.7,1.87558983]
["bitfinex","ETHUSD",1729379501573,3.7722,2651.0,2650.7,1.08783677]
["bitfinex","ETHUSD",1729379501887,4.16519434,2650.9,2650.7,1.87558983]
["bitfinex","ETHUSD",1729379502051,3.77244,2650.8,2650.7,1.87558983]
["bitfinex","ETHUSD",1729379504761,3.77244,2650.8,2650.7,1.08783677]
["bitfinex","ETHUSD",1729379505061,7.54446,2651.0,2650.7,1.87558983]
["bitfinex","ETHUSD",1729379505260,3.7722,2651.0,2650.8,0.30578664]
["bitfinex","ETHUSD",1729379505463,3.7723,2650.9,2650.8,0.30578664]
["bitfinex","ETHUSD",1729379505890,3.7722,2651.0,2650.8,0.30578664]
["bitfinex","ETHUSD",1729379506105,7.54444,2651.0,2650.8,0.30578664]
["bitfinex","ETHUSD",1729379506265,3.7722,2651.0,2650.9,0.05874016]
["bitfinex","ETHUSD",1729379509100,3.77238,2650.9,2650.7,1.02878277]
["bitfinex","ETHUSD",1729379509281,3.77238,2650.9,2650.8,1.23821821]
["bitfinex","ETHUSD",1729379510518,3.7722,2651.0,2650.8,0.44270722]
["bitfinex","ETHUSD",1729379510697,7.54444,2651.0,2650.8,1.22866442]
["bitfinex","ETHUSD",1729379510896,7.54445,2651.0,2650.8,1.22866442]
["bitfinex","ETHUSD",1729379511068,3.7723,2650.9,2650.8,1.22866442]
["bitfinex","ETHUSD",1729379513294,3.7722,2651.0,2650.8,1.22866442]
["bitfinex","ETHUSD",1729379513591,3.7723,2650.9,2650.8,0.44270722]
["bitfinex","ETHUSD",1729379514356,3.7722,2651.0,2650.8,0.44270722]
["bitfinex","ETHUSD",1729379514893,7.54444,2651.0,2650.8,0.44270722]
["bitfinex","ETHUSD",1729379515334,3.7723,2650.9,2650.8,0.44270722]
["bitfinex","ETHUSD",1729379516007,3.7723,2650.9,2650.8,1.22866442]
["bitfinex","ETHUSD",1729379516527,3.7723,2650.9,2650.8,0.44270722]
["bitfinex","ETHUSD",1729379516842,3.77175,2651.3,2650.9,0.7731]
["bitfinex","ETHUSD",1729379517138,3.77175,2651.3,2650.8,5.00107442]
["bitfinex","ETHUSD",1729379517139,3.77173,2651.3,2651.1,0.7731]
["bitfinex","ETHUSD",1729379517495,3.77173,2651.3,2651.2,0.05864226]
["bitfinex","ETHUSD",1729379518016,3.77166,2651.4,2651.2,0.05864226]
["bitfinex","ETHUSD",1729379518393,0.39319431,2651.4,2651.2,0.05864226]
["bitfinex","ETHUSD",1729379518732,3.77146,2651.5,2651.2,1.31253189]
["bitfinex","ETHUSD",1729379519736,3.77146,2651.5,2651.2,0.52657469]
["bitfinex","ETHUSD",1729379519920,3.77146,2651.5,2651.2,1.31253189]
["bitfinex","ETHUSD",1729379520089,3.77146,2651.5,2651.2,0.52657469]
["bitfinex","ETHUSD",1729379521229,3.7712,2651.7,2651.3,0.7731]
["bitfinex","ETHUSD",1729379521527,3.7712,2651.7,2651.2,5.13795789]
["bitfinex","ETHUSD",1729379521528,3.7712,2651.7,2651.5,0.7731]
["bitfinex","ETHUSD",1729379521731,4.55948,2652.2,2651.5,0.7731]
["bitfinex","ETHUSD",1729379521732,3.7713,2651.6,2651.5,0.7731]
["bitfinex","ETHUSD",1729379534575,4.55997,2651.9,2651.5,0.7731]
["bitfinex","ETHUSD",1729379534778,3.77097,2651.9,2651.5,0.7731]
["bitfinex","ETHUSD",1729379535014,3.77097,2651.9,2651.5,1.28675593]
["bitfinex","ETHUSD",1729379536379,3.77097,2651.9,2651.6,0.05655234]
["bitfinex","ETHUSD",1729379538584,3.77063,2652.1,2651.7,0.8295]
["bitfinex","ETHUSD",1729379538921,3.77063,2652.1,2651.8,0.05647676]
["bitfinex","ETHUSD",1729379539074,3.77063,2652.1,2651.7,0.8295]
["bitfinex","ETHUSD",1729379539278,3.77063,2652.1,2651.8,0.05647676]
["bitfinex","ETHUSD",1729379539474,3.77063,2652.1,2651.7,0.8295]
["bitfinex","ETHUSD",1729379539725,3.77063,2652.1,2651.8,0.05647676]
["bitfinex","ETHUSD",1729379539925,3.77063,2652.1,2651.7,0.8295]
["bitfinex","ETHUSD",1729379539926,7.54131,2652.1,2651.7,0.8295]
["bitfinex","ETHUSD",1729379540093,3.77063,2652.1,2651.8,0.05647676]
["bitfinex","ETHUSD",1729379540291,3.77063,2652.1,2651.7,0.8295]
["bitfinex","ETHUSD",1729379540531,11.84229,2652.3,2651.8,0.05647676]
["bitfinex","ETHUSD",1729379540717,3.77039,2652.3,2651.9,0.8295]
["bitfinex","ETHUSD",1729379540897,3.77039,2652.3,2652.0,0.05647085]
["bitfinex","ETHUSD",1729379541421,3.77046,2652.2,2652.0,0.05647085]
["bitfinex","ETHUSD",1729379541618,3.77039,2652.3,2652.0,0.05647085]
["bitfinex","ETHUSD",1729379541833,3.77039,2652.3,2652.1,0.8295]
["bitfinex","ETHUSD",1729379542120,3.77039,2652.3,2652.2,0.05629076]
["bitfinex","ETHUSD",1729379543316,3.77018,2652.4,2652.2,0.05629076]
["bitfinex","ETHUSD",1729379544826,4.53221,2652.3,2652.2,0.05629076]
["bitfinex","ETHUSD",1729379544986,5.362449,2652.3,2652.2,0.05629076]
["bitfinex","ETHUSD",1729379545188,5.362449,2652.3,2651.7,0.7859572]
["bitfinex","ETHUSD",1729379545189,3.7711,2651.8,2651.7,0.7859572]
["bitfinex","ETHUSD",1729379545508,7.54222,2651.8,2651.7,0.05436386]
["bitfinex","ETHUSD",1729379545818,3.7711,2651.8,2651.7,0.05436386]
["bitfinex","ETHUSD",1729379547131,3.77081,2652.0,2651.7,0.98143454]
["bitfinex","ETHUSD",1729379547284,3.77081,2652.0,2651.8,0.22361401]
["bitfinex","ETHUSD",1729379547481,3.77081,2652.0,2651.9,0.05248368]
["bitfinex","ETHUSD",1729379549013,3.77081,2652.0,2651.7,0.7859572]
["bitfinex","ETHUSD",1729379549213,3.77081,2652.0,2651.9,0.05248368]
["bitfinex","ETHUSD",1729379549451,3.77081,2652.0,2651.8,0.05248663]
["bitfinex","ETHUSD",1729379549627,3.77081,2652.0,2651.9,0.05248368]
["bitfinex","ETHUSD",1729379550177,3.7709,2651.9,2651.7,0.7859572]
["bitfinex","ETHUSD",1729379550514,3.7709,2651.9,2651.7,1.2227136]
["bitfinex","ETHUSD",1729379551027,3.77102,2651.8,2651.7,1.36389439]
["bitfinex","ETHUSD",1729379551229,4.53562,2651.8,2651.6,0.7859572]
["bitfinex","ETHUSD",1729379551442,4.53562,2651.8,2651.6,0.92715936]
["bitfinex","ETHUSD",1729379551443,3.77116,2651.7,2651.6,0.92715936]
["bitfinex","ETHUSD",1729379551659,3.77116,2651.7,2651.6,0.7859572]
["bitfinex","ETHUSD",1729379551948,3.77116,2651.7,2651.5,0.7859572]
["bitfinex","ETHUSD",1729379552250,7.54244,2651.7,2651.5,0.7859572]
["bitfinex","ETHUSD",1729379552749,7.54244,2651.7,2651.6,0.7859572]
["bitfinex","ETHUSD",1729379553456,3.771,2651.9,2651.6,0.7859572]
["bitfinex","ETHUSD",1729379553759,0.7646,2652.0,2651.8,0.7859572]
["bitfinex","ETHUSD",1729379553760,3.77079,2652.0,2651.8,0.7859572]
["bitfinex","ETHUSD",1729379554210,3.77079,2652.0,2651.9,0.05254962]
["bitfinex","ETHUSD",1729379554753,3.77068,2652.1,2651.9,0.05254962]
["bitfinex","ETHUSD",1729379554949,7.54139,2652.1,2651.9,0.05254962]
["bitfinex","ETHUSD",1729379555158,3.77073,2652.0,2651.9,0.05254962]
["bitfinex","ETHUSD",1729379555463,3.77046,2652.2,2651.9,0.83850682]
["bitfinex","ETHUSD",1729379555644,3.77046,2652.2,2651.9,1.11901494]
["bitfinex","ETHUSD",1729379555961,3.77046,2652.2,2652.0,0.7859572]
["bitfinex","ETHUSD",1729379556164,3.77031,2652.3,2652.1,0.7871]
["bitfinex","ETHUSD",1729379556363,3.77031,2652.3,2652.1,0.83958472]
["bitfinex","ETHUSD",1729379556364,7.54072,2652.3,2652.1,0.83958472]
["bitfinex","ETHUSD",1729379556863,3.77031,2652.3,2652.1,0.83958472]
["bitfinex","ETHUSD",1729379557066,3.77045,2652.2,2652.1,0.83958472]
["bitfinex","ETHUSD",1729379557223,3.77045,2652.2,2652.1,1.14813716]
["bitfinex","ETHUSD",1729379558123,3.77045,2652.2,2652.1,0.36103716]
["bitfinex","ETHUSD",1729379558449,3.77045,2652.2,2652.1,0.83844192]
["bitfinex","ETHUSD",1729379559226,3.77045,2652.2,2652.1,0.05248472]
["bitfinex","ETHUSD",1729379559667,3.77045,2652.2,2652.1,0.83844192]
["bitfinex","ETHUSD",1729379562580,3.77045,2652.2,2652.1,0.05248472]
["bitfinex","ETHUSD",1729379563646,3.77045,2652.2,2652.1,1.23195905]
["bitfinex","ETHUSD",1729379575800,7.5407,2652.3,2652.1,1.23195905]
["bitfinex","ETHUSD",1729379576000,7.5407,2652.3,2652.2,0.78599618]
["bitfinex","ETHUSD",1729379576199,7.5407,2652.3,2652.2,1.17947433]
["bitfinex","ETHUSD",1729379576369,7.5407,2652.3,2652.2,1.23013271]
["bitfinex","ETHUSD",1729379576570,3.77031,2652.3,2652.2,1.23013271]
["bitfinex","ETHUSD",1729379576801,3.77031,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379577701,3.77031,2652.3,2652.2,1.23013271]
["bitfinex","ETHUSD",1729379578089,3.77031,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379578290,3.77031,2652.3,2652.2,1.23013271]
["bitfinex","ETHUSD",1729379578817,3.77031,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379579319,3.77031,2652.3,2652.2,1.23013271]
["bitfinex","ETHUSD",1729379579517,3.77031,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379579814,3.77031,2652.3,2652.2,0.83690761]
["bitfinex","ETHUSD",1729379581703,3.77031,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379582294,3.77031,2652.3,2652.2,1.23013271]
["bitfinex","ETHUSD",1729379582488,3.77031,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379582813,3.77031,2652.3,2652.2,1.23013271]
["bitfinex","ETHUSD",1729379586537,3.77031,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379586699,3.77031,2652.3,2652.2,0.1920592]
["bitfinex","ETHUSD",1729379587129,3.77031,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379587324,3.77031,2652.3,2652.2,0.19205703]
["bitfinex","ETHUSD",1729379587838,3.77031,2652.3,2652.2,0.1920584]
["bitfinex","ETHUSD",1729379589033,3.77031,2652.3,2652.2,1.76469084]
["bitfinex","ETHUSD",1729379589231,3.77031,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379590038,3.77031,2652.3,2652.2,0.19205566]
["bitfinex","ETHUSD",1729379590536,3.77031,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379590699,3.77031,2652.3,2652.2,0.192054]
["bitfinex","ETHUSD",1729379591214,3.77031,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379592115,3.77031,2652.3,2652.2,1.62329082]
["bitfinex","ETHUSD",1729379592298,3.77031,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379592740,3.77031,2652.3,2652.2,1.62329082]
["bitfinex","ETHUSD",1729379593041,3.77031,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379595839,3.77031,2652.3,2652.2,1.62329082]
["bitfinex","ETHUSD",1729379596039,3.77031,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379597045,3.77031,2652.3,2652.2,1.76469553]
["bitfinex","ETHUSD",1729379597397,3.77031,2652.3,2652.2,1.62329082]
["bitfinex","ETHUSD",1729379598837,3.77031,2652.3,2652.2,1.76469886]
["bitfinex","ETHUSD",1729379599036,3.77031,2652.3,2652.2,1.62329082]
["bitfinex","ETHUSD",1729379599455,3.77031,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379600137,3.77031,2652.3,2652.2,2.15949306]
["bitfinex","ETHUSD",1729379600549,3.77031,2652.3,2652.2,0.19206215]
["bitfinex","ETHUSD",1729379601130,3.77031,2652.3,2652.2,2.15949306]
["bitfinex","ETHUSD",1729379601868,3.77031,2652.3,2652.2,2.01808929]
["bitfinex","ETHUSD",1729379602631,3.77031,2652.3,2652.2,2.16113093]
["bitfinex","ETHUSD",1729379602831,3.77031,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379603270,3.77031,2652.3,2652.2,2.01972969]
["bitfinex","ETHUSD",1729379603577,3.77031,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379603745,3.77031,2652.3,2652.2,2.01972969]
["bitfinex","ETHUSD",1729379604355,3.77031,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379604559,5.43732553,2652.3,2652.2,1.62603778]
["bitfinex","ETHUSD",1729379604870,5.83091295,2652.3,2652.2,1.23234474]
["bitfinex","ETHUSD",1729379605678,4.94139742,2652.3,2652.2,1.23234474]
["bitfinex","ETHUSD",1729379605972,4.54781,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379606760,4.54781,2652.3,2652.2,1.62603778]
["bitfinex","ETHUSD",1729379611436,4.54781,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379611644,4.94130507,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379611838,5.87146011,2652.3,2652.2,0.05065838]
["bitfinex","ETHUSD",1729379615346,3.77059,2652.1,2652.0,0.78770801]
["bitfinex","ETHUSD",1729379615565,3.77059,2652.1,2652.0,0.83828175]
["bitfinex","ETHUSD",1729379616356,3.77059,2652.1,2652.0,0.05057374]
["bitfinex","ETHUSD",1729379616559,3.77059,2652.1,2652.0,0.83774801]
["bitfinex","ETHUSD",1729379616944,3.77059,2652.1,2652.0,0.05057374]
["bitfinex","ETHUSD",1729379617169,3.77059,2652.1,2652.0,0.83770769]
["bitfinex","ETHUSD",1729379617477,3.77059,2652.1,2652.0,0.83765009]
["bitfinex","ETHUSD",1729379618488,3.77059,2652.1,2652.0,0.83759053]
["bitfinex","ETHUSD",1729379620346,3.77059,2652.1,2652.0,0.83750322]
["bitfinex","ETHUSD",1729379621475,3.77059,2652.1,2652.0,1.2319431]
["bitfinex","ETHUSD",1729379622145,3.77059,2652.1,2652.0,0.05057374]
["bitfinex","ETHUSD",1729379622345,3.77059,2652.1,2652.0,0.83747247]
["bitfinex","ETHUSD",1729379641924,4.36073371,2652.1,2652.0,0.83747247]
["bitfinex","ETHUSD",1729379646458,4.36073371,2652.1,2652.0,0.05057374]
["bitfinex","ETHUSD",1729379647528,4.36073371,2652.1,2652.0,1.2319431]
["bitfinex","ETHUSD",1729379650360,4.36073371,2652.1,2652.0,0.83778744]
["bitfinex","ETHUSD",1729379650570,4.36073371,2652.1,2652.0,0.83787728]
["bitfinex","ETHUSD",1729379650721,4.36073371,2652.1,2652.0,0.05057374]
["bitfinex","ETHUSD",1729379651262,4.36073371,2652.1,2652.0,0.83786391]
["bitfinex","ETHUSD",1729379651459,4.36073371,2652.1,2652.0,0.05057374]
["bitfinex","ETHUSD",1729379652024,4.36073371,2652.1,2652.0,0.8378634]
["bitfinex","ETHUSD",1729379652424,4.36073371,2652.1,2652.0,0.05057374]
["bitfinex","ETHUSD",1729379653649,4.36073371,2652.1,2652.0,1.2319431]
["bitfinex","ETHUSD",1729379658664,4.36073371,2652.1,2652.0,0.05057374]
["bitfinex","ETHUSD",1729379659217,3.77073,2652.0,2651.9,1.5753794]
["bitfinex","ETHUSD",1729379660221,3.77088,2651.9,2651.8,1.96934377]
["bitfinex","ETHUSD",1729379660426,3.77088,2651.9,2651.8,2.11075793]
["bitfinex","ETHUSD",1729379663966,3.77088,2651.9,2651.8,2.11084374]
["bitfinex","ETHUSD",1729379664601,3.77088,2651.9,2651.8,2.11085114]
["bitfinex","ETHUSD",1729379666081,3.77088,2651.9,2651.8,0.14142156]
["bitfinex","ETHUSD",1729379666228,3.77088,2651.9,2651.8,2.11088812]
["bitfinex","ETHUSD",1729379667665,3.77088,2651.9,2651.8,0.14142156]
["bitfinex","ETHUSD",1729379667867,7.54157,2652.0,2651.9,0.7742]
["bitfinex","ETHUSD",1729379668080,7.54157,2652.0,2651.9,0.91562156]
["bitfinex","ETHUSD",1729379668293,7.54157,2652.0,2651.9,0.7742]
["bitfinex","ETHUSD",1729379668463,7.54157,2652.0,2651.9,0.91559692]
["bitfinex","ETHUSD",1729379669279,7.54157,2652.0,2651.9,0.96637562]
["bitfinex","ETHUSD",1729379669753,7.54157,2652.0,2651.9,2.93522727]
["bitfinex","ETHUSD",1729379669944,7.54157,2652.0,2651.9,2.16102727]
["bitfinex","ETHUSD",1729379671845,7.54157,2652.0,2651.9,2.01963035]
["bitfinex","ETHUSD",1729379672065,7.54157,2652.0,2651.9,2.16098812]
["bitfinex","ETHUSD",1729379672241,7.54157,2652.0,2651.9,2.01963035]
["bitfinex","ETHUSD",1729379672444,7.54157,2652.0,2651.9,2.16097328]
["bitfinex","ETHUSD",1729379675601,7.54157,2652.0,2651.9,2.01963035]
["bitfinex","ETHUSD",1729379675905,3.77073,2652.0,2651.9,2.16094476]
["bitfinex","ETHUSD",1729379676204,3.77073,2652.0,2651.9,3.49573028]
["bitfinex","ETHUSD",1729379676756,3.77073,2652.0,2651.9,3.49493289]
["bitfinex","ETHUSD",1729379676951,3.77073,2652.0,2651.9,1.52687863]
["bitfinex","ETHUSD",1729379677254,3.77073,2652.0,2651.9,3.49479186]
["bitfinex","ETHUSD",1729379678094,3.77073,2652.0,2651.9,1.52687863]
["bitfinex","ETHUSD",1729379678396,3.77073,2652.0,2651.9,3.49473537]
["bitfinex","ETHUSD",1729379679355,3.77073,2652.0,2651.9,2.96212186]
["bitfinex","ETHUSD",1729379680693,3.77073,2652.0,2651.9,2.15992186]
["bitfinex","ETHUSD",1729379682968,3.77073,2652.0,2651.9,1.62510523]
["bitfinex","ETHUSD",1729379683153,3.77073,2652.0,2651.9,0.0507787]
["bitfinex","ETHUSD",1729379683354,3.77073,2652.0,2651.9,1.23169374]
["bitfinex","ETHUSD",1729379683589,4.605523,2652.0,2651.9,1.23169066]
["bitfinex","ETHUSD",1729379683806,4.605523,2652.0,2651.9,1.23173355]
["bitfinex","ETHUSD",1729379683970,4.605523,2652.0,2651.9,1.23171581]
["bitfinex","ETHUSD",1729379685698,4.605523,2652.0,2651.9,0.0507787]
["bitfinex","ETHUSD",1729379686277,4.605523,2652.0,2651.9,1.23172678]
["bitfinex","ETHUSD",1729379686477,4.605523,2652.0,2651.9,0.0507787]
["bitfinex","ETHUSD",1729379686673,4.605523,2652.0,2651.9,1.23174254]
["bitfinex","ETHUSD",1729379687199,4.605523,2652.0,2651.9,0.0507787]
["bitfinex","ETHUSD",1729379687376,4.605523,2652.0,2651.9,1.23174226]
["bitfinex","ETHUSD",1729379688412,4.605523,2652.0,2651.9,0.0507787]
["bitfinex","ETHUSD",1729379689114,4.605523,2652.0,2651.9,1.23169136]
["bitfinex","ETHUSD",1729379689401,4.605523,2652.0,2651.9,0.0507787]
["bitfinex","ETHUSD",1729379689561,4.605523,2652.0,2651.9,1.62510523]
["bitfinex","ETHUSD",1729379690762,4.605523,2652.0,2651.9,1.23171929]
["bitfinex","ETHUSD",1729379693605,3.77073,2652.0,2651.9,1.23171929]
["bitfinex","ETHUSD",1729379694579,3.77073,2652.0,2651.9,1.23163739]
["bitfinex","ETHUSD",1729379698116,3.77073,2652.0,2651.9,0.0507787]
["bitfinex","ETHUSD",1729379699392,3.77073,2652.0,2651.9,1.62510523]
["bitfinex","ETHUSD",1729379701089,3.77073,2652.0,2651.9,0.0507787]
["bitfinex","ETHUSD",1729379701732,3.77073,2652.0,2651.9,1.62510523]
["bitfinex","ETHUSD",1729379707051,5.426323,2652.0,2651.9,1.18106]
["bitfinex","ETHUSD",1729379707264,5.426323,2652.0,2651.8,0.25992967]
["bitfinex","ETHUSD",1729379707265,4.32088,2651.9,2651.8,0.25992967]
["bitfinex","ETHUSD",1729379707545,4.32088,2651.9,2651.5,1.18106]
["bitfinex","ETHUSD",1729379707546,3.77116,2651.7,2651.5,1.18106]
["bitfinex","ETHUSD",1729379707752,0.836299,2651.6,2651.5,1.18106]
["bitfinex","ETHUSD",1729379708060,3.7713,2651.6,2651.5,1.18106]
["bitfinex","ETHUSD",1729379708216,3.77145,2651.5,2651.4,1.96812004]
["bitfinex","ETHUSD",1729379708413,3.77145,2651.5,2651.4,2.10945706]
["bitfinex","ETHUSD",1729379709106,3.77145,2651.5,2651.4,2.10943439]
["bitfinex","ETHUSD",1729379710107,3.77145,2651.5,2651.4,0.89453702]
["bitfinex","ETHUSD",1729379710349,3.77145,2651.5,2651.4,2.86246712]
["bitfinex","ETHUSD",1729379710572,4.92272421,2652.0,2651.4,1.41693534]
["bitfinex","ETHUSD",1729379710573,3.77129,2651.7,2651.4,1.41693534]
["bitfinex","ETHUSD",1729379710736,3.7713,2651.6,2651.5,2.10890884]
["bitfinex","ETHUSD",1729379711617,3.7713,2651.6,2651.5,1.96757182]
["bitfinex","ETHUSD",1729379711816,3.7713,2651.6,2651.5,2.10888252]
["bitfinex","ETHUSD",1729379712525,3.7713,2651.6,2651.5,0.1413107]
["bitfinex","ETHUSD",1729379712961,3.77145,2651.5,2651.3,1.96757182]
["bitfinex","ETHUSD",1729379713129,3.77159,2651.4,2651.3,1.96757182]
["bitfinex","ETHUSD",1729379713317,3.77159,2651.4,2651.3,0.14129875]
["bitfinex","ETHUSD",1729379714815,3.77159,2651.4,2651.3,0.18568266]
["bitfinex","ETHUSD",1729379715021,3.77159,2651.4,2651.3,1.75911184]
["bitfinex","ETHUSD",1729379715457,3.77159,2651.4,2651.3,1.61781309]
["bitfinex","ETHUSD",1729379715819,3.77159,2651.4,2651.3,1.75905144]
["bitfinex","ETHUSD",1729379716018,3.77159,2651.4,2651.3,1.61781309]
["bitfinex","ETHUSD",1729379719458,3.77159,2651.4,2651.3,1.22413546]
["bitfinex","ETHUSD",1729379727855,4.53019,2651.4,2651.3,0.04438391]
["bitfinex","ETHUSD",1729379728095,5.360354,2651.4,2651.3,0.83069055]
["bitfinex","ETHUSD",1729379728397,5.360354,2651.4,2651.3,0.83088881]
["bitfinex","ETHUSD",1729379728556,4.53019,2651.4,2651.3,0.83088881]
["bitfinex","ETHUSD",1729379729261,4.53019,2651.4,2651.3,0.04458217]
["bitfinex","ETHUSD",1729379729461,4.53019,2651.4,2651.3,0.83080003]
["bitfinex","ETHUSD",1729379729785,4.53019,2651.4,2651.3,0.83080118]
["bitfinex","ETHUSD",1729379733778,4.53019,2651.4,2651.3,1.22433487]
["bitfinex","ETHUSD",1729379735012,4.53019,2651.4,2651.3,0.04458332]
["bitfinex","ETHUSD",1729379735190,4.53019,2651.4,2651.2,1.17975155]
["bitfinex","ETHUSD",1729379735191,3.77173,2651.3,2651.2,1.17975155]
["bitfinex","ETHUSD",1729379736229,3.77173,2651.3,2651.2,1.3210628]
["bitfinex","ETHUSD",1729379737016,3.77173,2651.3,2651.2,1.32106344]
["bitfinex","ETHUSD",1729379737222,3.77173,2651.3,2651.2,1.32108741]
["bitfinex","ETHUSD",1729379737515,3.77173,2651.3,2651.2,1.3210886]
["bitfinex","ETHUSD",1729379737913,4.36199843,2651.3,2651.2,1.3210886]
["bitfinex","ETHUSD",1729379738483,4.36199843,2651.3,2651.2,0.14133705]
["bitfinex","ETHUSD",1729379738683,4.36199843,2651.3,2651.2,1.32078595]
["bitfinex","ETHUSD",1729379740225,4.36199843,2651.3,2651.2,0.14133705]
["bitfinex","ETHUSD",1729379740428,4.36199843,2651.3,2651.2,1.32095858]
["bitfinex","ETHUSD",1729379740603,4.36199843,2651.3,2651.2,1.3210122]
["bitfinex","ETHUSD",1729379740806,4.36199843,2651.3,2651.2,1.32105057]
["bitfinex","ETHUSD",1729379741931,4.36199843,2651.3,2651.2,0.14137542]
["bitfinex","ETHUSD",1729379744100,4.36199843,2651.3,2651.2,1.7148046]
["bitfinex","ETHUSD",1729379744301,4.36199843,2651.3,2651.2,0.14137542]
["bitfinex","ETHUSD",1729379744704,4.36199843,2651.3,2651.2,1.32137409]
["bitfinex","ETHUSD",1729379744914,4.36199843,2651.3,2651.2,0.14137542]
["bitfinex","ETHUSD",1729379745430,4.36199843,2651.3,2651.2,1.7148046]
["bitfinex","ETHUSD",1729379745622,4.36199843,2651.3,2651.2,0.14137542]
["bitfinex","ETHUSD",1729379746211,5.62836227,2651.3,2651.2,1.32152217]
["bitfinex","ETHUSD",1729379746430,5.62836227,2651.3,2651.2,0.83155821]
["bitfinex","ETHUSD",1729379746431,6.44566227,2651.3,2651.2,0.83155821]
["bitfinex","ETHUSD",1729379746609,6.83858575,2651.3,2651.2,0.83155821]
["bitfinex","ETHUSD",1729379747142,6.83858575,2651.3,2651.2,0.0446993]
["bitfinex","ETHUSD",1729379749122,7.38858575,2651.3,2651.2,0.04321314]
["bitfinex","ETHUSD",1729379749350,0.8173,2651.1,2651.0,0.78685891]
["bitfinex","ETHUSD",1729379749551,3.77216,2651.0,2650.9,0.78685891]
["bitfinex","ETHUSD",1729379749934,4.58826,2651.0,2650.9,0.78685891]
["bitfinex","ETHUSD",1729379751151,3.7723,2650.9,2650.7,1.18014675]
["bitfinex","ETHUSD",1729379751352,4.58854,2650.8,2650.7,1.18014675]
["bitfinex","ETHUSD",1729379751558,5.80184,2650.8,2650.7,1.18014675]
["bitfinex","ETHUSD",1729379752752,5.80184,2650.8,2650.6,1.18014675]
["bitfinex","ETHUSD",1729379752925,3.77258,2650.7,2650.6,1.18014675]
["bitfinex","ETHUSD",1729379756892,3.77258,2650.7,2650.6,1.22087296]
["bitfinex","ETHUSD",1729379757675,1.95636843,2651.3,2650.7,0.7838]
["bitfinex","ETHUSD",1729379757676,7.54483,2650.9,2650.7,0.7838]
["bitfinex","ETHUSD",1729379757897,7.54483,2650.9,2650.7,3.34186221]
["bitfinex","ETHUSD",1729379758042,3.77241,2650.9,2650.8,0.04072645]
["bitfinex","ETHUSD",1729379758239,3.77241,2650.9,2650.8,0.18165843]
["bitfinex","ETHUSD",1729379758438,3.77241,2650.9,2650.8,2.14809795]
["bitfinex","ETHUSD",1729379760261,3.77241,2650.9,2650.8,1.61436883]
["bitfinex","ETHUSD",1729379760455,3.77241,2650.9,2650.8,2.14809795]
["bitfinex","ETHUSD",1729379760662,3.77241,2650.9,2650.8,2.00716597]
["bitfinex","ETHUSD",1729379760866,3.77241,2650.9,2650.8,2.14809795]
["bitfinex","ETHUSD",1729379761454,3.77241,2650.9,2650.8,2.1480604]
["bitfinex","ETHUSD",1729379764807,3.77241,2650.9,2650.8,2.14805311]
["bitfinex","ETHUSD",1729379765867,3.77241,2650.9,2650.8,0.18161359]
["bitfinex","ETHUSD",1729379766104,3.77241,2650.9,2650.8,2.14823328]
["bitfinex","ETHUSD",1729379768412,3.77241,2650.9,2650.8,2.14824937]
["bitfinex","ETHUSD",1729379773798,3.77241,2650.9,2650.8,2.00734614]
["bitfinex","ETHUSD",1729379774027,3.77241,2650.9,2650.8,2.14835408]
["bitfinex","ETHUSD",1729379774437,3.77241,2650.9,2650.8,0.18173439]
["bitfinex","ETHUSD",1729379774642,3.77241,2650.9,2650.8,2.14835408]
["bitfinex","ETHUSD",1729379775946,3.77241,2650.9,2650.8,2.14837752]
["bitfinex","ETHUSD",1729379778821,5.357167,2650.9,2650.8,1.61505462]
["bitfinex","ETHUSD",1729379778998,5.357167,2650.9,2650.8,0.04072645]
["bitfinex","ETHUSD",1729379779198,5.357167,2650.9,2650.8,1.18090573]
["bitfinex","ETHUSD",1729379779437,5.357167,2650.9,2650.8,1.22156608]
["bitfinex","ETHUSD",1729379786736,5.357167,2650.9,2650.8,0.04066035]
["bitfinex","ETHUSD",1729379786935,5.357167,2650.9,2650.8,1.18131727]
["bitfinex","ETHUSD",1729379787138,3.77244,2650.8,2650.7,1.57432817]
["bitfinex","ETHUSD",1729379787337,3.77244,2650.8,2650.7,1.71551591]
["bitfinex","ETHUSD",1729379788556,3.77244,2650.8,2650.7,1.57432817]
["bitfinex","ETHUSD",1729379791451,3.77244,2650.8,2650.7,1.61504715]
["bitfinex","ETHUSD",1729379795155,3.77225,2651.0,2650.8,0.7936]
["bitfinex","ETHUSD",1729379795336,3.77225,2651.0,2650.9,2.50966531]
["bitfinex","ETHUSD",1729379795649,3.77225,2651.0,2650.9,2.55022277]
["bitfinex","ETHUSD",1729379795956,3.77225,2651.0,2650.9,2.40925132]
["bitfinex","ETHUSD",1729379797924,3.77225,2651.0,2650.9,2.55023298]
["bitfinex","ETHUSD",1729379798661,3.77225,2651.0,2650.9,1.61565132]
["bitfinex","ETHUSD",1729379799026,4.606077,2651.0,2650.9,1.22219452]
["bitfinex","ETHUSD",1729379799224,5.79276264,2651.0,2650.9,0.82849466]
["bitfinex","ETHUSD",1729379799635,5.79276264,2651.0,2650.9,0.04071035]
["bitfinex","ETHUSD",1729379809661,2.02051264,2651.0,2650.7,0.78778431]
["bitfinex","ETHUSD",1729379809871,3.77244,2650.8,2650.6,1.18148417]
["bitfinex","ETHUSD",1729379810171,3.77258,2650.7,2650.6,1.18148417]
["bitfinex","ETHUSD",1729379812986,3.77258,2650.7,2650.6,1.99478417]
["bitfinex","ETHUSD",1729379813141,3.77244,2650.8,2650.7,0.8133]
["bitfinex","ETHUSD",1729379813344,3.77244,2650.8,2650.7,1.18103469]
["bitfinex","ETHUSD",1729379816457,3.77244,2650.8,2650.7,1.18121738]
["bitfinex","ETHUSD",1729379817549,3.77244,2650.8,2650.6,1.57494097]
["bitfinex","ETHUSD",1729379817762,3.77258,2650.7,2650.6,1.57494097]
["bitfinex","ETHUSD",1729379817985,3.77258,2650.7,2650.6,1.71595223]
["bitfinex","ETHUSD",1729379819189,3.77258,2650.7,2650.6,2.02473084]
["bitfinex","ETHUSD",1729379819386,3.77258,2650.7,2650.6,1.40410496]
["bitfinex","ETHUSD",1729379819892,3.77258,2650.7,2650.6,3.37275143]
["bitfinex","ETHUSD",1729379820448,3.77244,2650.8,2650.6,3.37275143]
["bitfinex","ETHUSD",1729379820667,3.77244,2650.8,2650.7,0.95430247]
["bitfinex","ETHUSD",1729379820989,3.77244,2650.8,2650.7,1.29157635]
["bitfinex","ETHUSD",1729379821286,3.77231,2650.9,2650.8,0.8133]
["bitfinex","ETHUSD",1729379821486,3.77231,2650.9,2650.8,2.388418]
["bitfinex","ETHUSD",1729379821694,3.7721,2651.1,2650.8,1.61575322]
["bitfinex","ETHUSD",1729379821994,3.7721,2651.1,2651.0,2.38844822]
["bitfinex","ETHUSD",1729379822307,3.78077,2652.0,2651.0,2.38844822]
["bitfinex","ETHUSD",1729379822308,3.77145,2651.5,2651.1,0.8133]
["bitfinex","ETHUSD",1729379822597,3.77145,2651.5,2651.4,0.8133]
["bitfinex","ETHUSD",1729379822888,3.77145,2651.5,2651.4,0.85378309]
["bitfinex","ETHUSD",1729379823575,3.77145,2651.5,2651.4,1.64080642]
["bitfinex","ETHUSD",1729379824955,3.77145,2651.5,2651.4,0.82750642]
["bitfinex","ETHUSD",1729379825166,3.77145,2651.5,2651.4,0.04048309]
["bitfinex","ETHUSD",1729379828011,3.77131,2651.6,2651.4,1.05460791]
["bitfinex","ETHUSD",1729379828213,3.7712,2651.7,2651.6,0.8133]
["bitfinex","ETHUSD",1729379828707,3.7712,2651.7,2651.6,1.64053931]
["bitfinex","ETHUSD",1729379829267,3.7712,2651.7,2651.6,2.03425778]
["bitfinex","ETHUSD",1729379829513,3.7712,2651.7,2651.6,1.63965888]
["bitfinex","ETHUSD",1729379829718,3.7712,2651.7,2651.6,1.63969114]
["bitfinex","ETHUSD",1729379831717,3.7712,2651.7,2651.6,0.85351598]
["bitfinex","ETHUSD",1729379831900,3.7712,2651.7,2651.6,0.04021598]
["bitfinex","ETHUSD",1729379835123,3.7712,2651.7,2651.4,1.76959998]
["bitfinex","ETHUSD",1729379835325,3.77137,2651.6,2651.5,1.08120934]
["bitfinex","ETHUSD",1729379835487,3.77137,2651.6,2651.5,0.33523216]
["bitfinex","ETHUSD",1729379836423,3.77137,2651.6,2651.5,0.04019798]
["bitfinex","ETHUSD",1729379837031,4.56047,2651.6,2651.5,0.04019798]
["bitfinex","ETHUSD",1729379837467,4.56047,2651.6,2651.2,0.78617516]
["bitfinex","ETHUSD",1729379837468,3.77173,2651.3,2651.2,0.78617516]
["bitfinex","ETHUSD",1729379839831,3.7716,2651.4,2651.0,0.78617516]
["bitfinex","ETHUSD",1729379840029,3.77201,2651.1,2651.0,0.78617516]
["bitfinex","ETHUSD",1729379841022,3.77187,2651.2,2651.0,1.1807418]
["bitfinex","ETHUSD",1729379841241,3.77187,2651.2,2651.1,0.7856045]
["bitfinex","ETHUSD",1729379843336,3.77176,2651.3,2651.2,0.7985]
["bitfinex","ETHUSD",1729379843938,3.77176,2651.3,2651.2,1.9792418]
["bitfinex","ETHUSD",1729379844307,3.77176,2651.3,2651.2,0.7985]
["bitfinex","ETHUSD",1729379844725,3.77176,2651.3,2651.2,1.9792418]
["bitfinex","ETHUSD",1729379845563,3.77159,2651.4,2651.2,1.9792418]
["bitfinex","ETHUSD",1729379845749,7.54327,2651.4,2651.3,0.78557717]
["bitfinex","ETHUSD",1729379851378,7.54327,2651.4,2651.3,0.82574282]
["bitfinex","ETHUSD",1729379851888,7.54327,2651.4,2651.3,0.96673426]
["bitfinex","ETHUSD",1729379853034,7.54327,2651.4,2651.3,1.36189889]
["bitfinex","ETHUSD",1729379854076,3.72159,2651.4,2651.3,0.96707224]
["bitfinex","ETHUSD",1729379855981,3.72159,2651.4,2651.3,0.98713714]
["bitfinex","ETHUSD",1729379856453,3.72159,2651.4,2651.3,0.20122199]
["bitfinex","ETHUSD",1729379857474,3.72159,2651.4,2651.3,1.38196379]
["bitfinex","ETHUSD",1729379859346,3.72159,2651.4,2651.3,1.38203261]
["bitfinex","ETHUSD",1729379860599,3.72159,2651.4,2651.3,1.36203261]
["bitfinex","ETHUSD",1729379863414,3.72159,2651.4,2651.3,1.75561321]
["bitfinex","ETHUSD",1729379865479,3.72159,2651.4,2651.3,0.18129081]
["bitfinex","ETHUSD",1729379866625,3.72159,2651.4,2651.3,0.18136054]
["bitfinex","ETHUSD",1729379867615,3.72159,2651.4,2651.3,2.15045462]
["bitfinex","ETHUSD",1729379869634,3.72159,2651.4,2651.3,2.15184924]
["bitfinex","ETHUSD",1729379870235,3.72159,2651.4,2651.3,2.15186455]
["bitfinex","ETHUSD",1729379870549,3.72159,2651.4,2651.3,0.18137585]
["bitfinex","ETHUSD",1729379871255,3.72159,2651.4,2651.3,2.1526502]
["bitfinex","ETHUSD",1729379873647,3.72159,2651.4,2651.3,0.18137585]
["bitfinex","ETHUSD",1729379877364,3.72159,2651.4,2651.3,0.04016565]
["bitfinex","ETHUSD",1729379877563,3.72159,2651.4,2651.2,0.7985]
["bitfinex","ETHUSD",1729379877730,3.72159,2651.4,2651.3,0.18139128]
["bitfinex","ETHUSD",1729379879335,3.77123,2651.7,2651.4,0.7677]
["bitfinex","ETHUSD",1729379879542,3.77123,2651.7,2651.5,0.14123865]
["bitfinex","ETHUSD",1729379879721,3.77123,2651.7,2651.6,0.14123865]
["bitfinex","ETHUSD",1729379879927,3.77123,2651.7,2651.6,0.18138241]
["bitfinex","ETHUSD",1729379880770,3.77123,2651.7,2651.6,0.04014376]
["bitfinex","ETHUSD",1729379880980,3.77123,2651.7,2651.6,0.1412441]
["bitfinex","ETHUSD",1729379881345,3.77123,2651.7,2651.6,0.18133569]
["bitfinex","ETHUSD",1729379883544,3.77123,2651.7,2651.6,0.18128444]
["bitfinex","ETHUSD",1729379887383,3.77123,2651.7,2651.6,0.04009159]
["bitfinex","ETHUSD",1729379887589,3.77123,2651.7,2651.6,0.7677]
["bitfinex","ETHUSD",1729379887763,3.77123,2651.7,2651.6,0.80779159]
["bitfinex","ETHUSD",1729379888152,3.77123,2651.7,2651.6,0.9489368]
["bitfinex","ETHUSD",1729379889665,3.77123,2651.7,2651.6,0.1812368]
["bitfinex","ETHUSD",1729379889952,3.77123,2651.7,2651.6,0.04009159]
["bitfinex","ETHUSD",1729379890729,3.77123,2651.7,2651.6,1.61721907]
["bitfinex","ETHUSD",1729379895345,3.77123,2651.7,2651.6,0.04009159]
["bitfinex","ETHUSD",1729379896222,3.77123,2651.7,2651.6,1.61721907]
["bitfinex","ETHUSD",1729379896632,3.77123,2651.7,2651.6,0.04009159]
["bitfinex","ETHUSD",1729379896802,3.77123,2651.7,2651.6,1.61721907]
["bitfinex","ETHUSD",1729379902658,3.77123,2651.7,2651.6,2.512078]
["bitfinex","ETHUSD",1729379902816,3.77123,2651.7,2651.6,2.1526531]
["bitfinex","ETHUSD",1729379903723,3.77123,2651.7,2651.6,1.75845582]
["bitfinex","ETHUSD",1729379903924,3.77123,2651.7,2651.6,1.61727031]
["bitfinex","ETHUSD",1729379904244,3.77123,2651.7,2651.6,1.75847743]
["bitfinex","ETHUSD",1729379904557,3.77123,2651.7,2651.6,1.61727031]
["bitfinex","ETHUSD",1729379905056,3.77123,2651.7,2651.6,0.18129666]
["bitfinex","ETHUSD",1729379905492,3.77123,2651.7,2651.6,2.15267266]
["bitfinex","ETHUSD",1729379905655,3.77123,2651.7,2651.6,0.18129666]
["bitfinex","ETHUSD",1729379905991,3.77123,2651.7,2651.6,2.15267266]
["bitfinex","ETHUSD",1729379906306,3.77123,2651.7,2651.6,0.18129666]
["bitfinex","ETHUSD",1729379906660,3.77123,2651.7,2651.6,1.75870568]
["bitfinex","ETHUSD",1729379907295,3.77123,2651.7,2651.6,0.18129666]
["bitfinex","ETHUSD",1729379907810,3.77123,2651.7,2651.6,1.75877633]
["bitfinex","ETHUSD",1729379908155,3.77123,2651.7,2651.6,0.18129666]
["bitfinex","ETHUSD",1729379909054,3.77123,2651.7,2651.6,0.1813293]
["bitfinex","ETHUSD",1729379909857,3.77123,2651.7,2651.6,1.75887786]
["bitfinex","ETHUSD",1729379911095,3.77123,2651.7,2651.6,0.1813293]
["bitfinex","ETHUSD",1729379911793,3.77123,2651.7,2651.6,1.75870755]
["bitfinex","ETHUSD",1729379912356,3.77123,2651.7,2651.6,0.1813293]
["bitfinex","ETHUSD",1729379913058,3.77123,2651.7,2651.6,1.22335545]
["bitfinex","ETHUSD",1729379913059,5.40527754,2651.7,2651.6,1.22335545]
["bitfinex","ETHUSD",1729379913294,5.79697256,2651.7,2651.6,0.82901631]
["bitfinex","ETHUSD",1729379920474,6.34697256,2651.7,2651.6,0.82901631]
["bitfinex","ETHUSD",1729379920713,6.34697256,2651.7,2651.4,1.18326386]
["bitfinex","ETHUSD",1729379920714,5.1421,2651.6,2651.5,6.31e-06]
["bitfinex","ETHUSD",1729379921008,6.5910518,2651.6,2651.5,6.31e-06]
["bitfinex","ETHUSD",1729379921194,1.9989518,2651.6,2651.3,1.18326386]
["bitfinex","ETHUSD",1729379921397,1.9989518,2651.6,2651.0,1.971918]
["bitfinex","ETHUSD",1729379921398,5.14253,2651.3,2651.2,1.18326386]
["bitfinex","ETHUSD",1729379921595,4.59267,2651.2,2651.0,1.18326386]
["bitfinex","ETHUSD",1729379921779,4.59281,2651.1,2651.0,1.18326386]
["bitfinex","ETHUSD",1729379921987,5.484278,2651.1,2651.0,1.18326386]
["bitfinex","ETHUSD",1729379922587,6.07468837,2651.1,2651.0,1.18326386]
["bitfinex","ETHUSD",1729379923587,6.46719508,2651.1,2651.0,1.18326386]
["bitfinex","ETHUSD",1729379924125,3.77216,2651.0,2650.8,1.57741842]
["bitfinex","ETHUSD",1729379924395,3.77216,2651.0,2650.9,1.18264662]
["bitfinex","ETHUSD",1729379924590,4.79608151,2651.0,2650.9,1.18264662]
["bitfinex","ETHUSD",1729379924794,3.7723,2650.9,2650.8,1.57741842]
["bitfinex","ETHUSD",1729379927539,3.77244,2650.8,2650.7,2.1129898]
["bitfinex","ETHUSD",1729379927700,3.77244,2650.8,2650.7,1.97202505]
["bitfinex","ETHUSD",1729379927901,3.77244,2650.8,2650.7,2.11093949]
["bitfinex","ETHUSD",1729379928104,3.77244,2650.8,2650.7,2.00413534]
["bitfinex","ETHUSD",1729379928307,3.77244,2650.8,2650.7,2.14510009]
["bitfinex","ETHUSD",1729379928508,3.77244,2650.8,2650.7,2.00413534]
["bitfinex","ETHUSD",1729379929241,3.77244,2650.8,2650.7,0.0341606]
["bitfinex","ETHUSD",1729379929803,3.77244,2650.8,2650.7,1.61001606]
["bitfinex","ETHUSD",1729379930002,3.77244,2650.8,2650.7,0.0341606]
["bitfinex","ETHUSD",1729379930203,3.77244,2650.8,2650.7,2.91106647]
["bitfinex","ETHUSD",1729379930437,3.7723,2650.9,2650.7,3.06124199]
["bitfinex","ETHUSD",1729379930622,3.77244,2650.8,2650.7,1.09126725]
["bitfinex","ETHUSD",1729379930830,3.77244,2650.8,2650.7,1.23219838]
["bitfinex","ETHUSD",1729379931096,3.77244,2650.8,2650.7,1.09126725]
["bitfinex","ETHUSD",1729379931332,3.77244,2650.8,2650.7,1.23219838]
["bitfinex","ETHUSD",1729379931534,3.77244,2650.8,2650.7,1.09126725]
["bitfinex","ETHUSD",1729379931849,3.77244,2650.8,2650.7,1.60989575]
["bitfinex","ETHUSD",1729379932007,3.77244,2650.8,2650.7,0.0341606]
["bitfinex","ETHUSD",1729379932209,3.77244,2650.8,2650.7,1.60989153]
["bitfinex","ETHUSD",1729379932802,3.77244,2650.8,2650.7,0.0341606]
["bitfinex","ETHUSD",1729379933232,3.77244,2650.8,2650.7,2.14460981]
["bitfinex","ETHUSD",1729379933446,3.77244,2650.8,2650.7,2.00367868]
["bitfinex","ETHUSD",1729379933606,3.77244,2650.8,2650.7,2.14459893]
["bitfinex","ETHUSD",1729379933806,3.77244,2650.8,2650.7,2.00367868]
["bitfinex","ETHUSD",1729379934008,3.77244,2650.8,2650.7,2.14459893]
["bitfinex","ETHUSD",1729379934236,3.77244,2650.8,2650.7,2.00367868]
["bitfinex","ETHUSD",1729379934422,3.77244,2650.8,2650.7,2.14459893]
["bitfinex","ETHUSD",1729379934635,3.77244,2650.8,2650.7,0.0341606]
["bitfinex","ETHUSD",1729379934835,3.77244,2650.8,2650.7,0.17508085]
["bitfinex","ETHUSD",1729379935336,3.77244,2650.8,2650.7,2.14459893]
["bitfinex","ETHUSD",1729379935518,3.77244,2650.8,2650.7,0.0341606]
["bitfinex","ETHUSD",1729379935719,3.77244,2650.8,2650.7,0.14092025]
["bitfinex","ETHUSD",1729379935951,3.77258,2650.7,2650.6,0.14092025]
["bitfinex","ETHUSD",1729379936124,3.77258,2650.7,2650.6,0.17504906]
["bitfinex","ETHUSD",1729379938613,3.77258,2650.7,2650.6,2.14430027]
["bitfinex","ETHUSD",1729379940355,3.77258,2650.7,2650.6,0.17504906]
["bitfinex","ETHUSD",1729379942963,3.77258,2650.7,2650.6,1.27146411]
["bitfinex","ETHUSD",1729379943254,3.77258,2650.7,2650.6,1.13054386]
["bitfinex","ETHUSD",1729379943554,3.77258,2650.7,2650.6,1.27165929]
["bitfinex","ETHUSD",1729379944622,3.77258,2650.7,2650.6,0.94124424]
["bitfinex","ETHUSD",1729379945462,3.77245,2650.8,2650.6,0.94124424]
["bitfinex","ETHUSD",1729379945629,3.77245,2650.8,2650.7,0.14111543]
["bitfinex","ETHUSD",1729379946048,3.77245,2650.8,2650.7,0.17521876]
["bitfinex","ETHUSD",1729379947461,3.77222,2651.0,2650.8,0.766]
["bitfinex","ETHUSD",1729379947629,7.54448,2651.0,2650.9,0.14111543]
["bitfinex","ETHUSD",1729379947828,7.54448,2651.0,2650.9,0.17521285]
["bitfinex","ETHUSD",1729379948068,3.77222,2651.0,2650.9,0.17521285]
["bitfinex","ETHUSD",1729379950831,3.77222,2651.0,2650.9,0.17528518]
["bitfinex","ETHUSD",1729379952067,3.77222,2651.0,2650.9,0.14118776]
["bitfinex","ETHUSD",1729379952432,3.77222,2651.0,2650.9,0.17518093]
["bitfinex","ETHUSD",1729379954848,3.77222,2651.0,2650.9,2.14574623]
["bitfinex","ETHUSD",1729379955239,3.77222,2651.0,2650.9,2.14601548]
["bitfinex","ETHUSD",1729379956775,3.77222,2651.0,2650.9,0.17518093]
["bitfinex","ETHUSD",1729379957554,3.77222,2651.0,2650.9,0.03399317]
["bitfinex","ETHUSD",1729379957855,3.77222,2651.0,2650.9,0.17519106]
["bitfinex","ETHUSD",1729379958943,3.77222,2651.0,2650.9,2.147175]
["bitfinex","ETHUSD",1729379959476,3.77222,2651.0,2650.9,0.17519106]
["bitfinex","ETHUSD",1729379961187,3.77222,2651.0,2650.9,0.03399317]
["bitfinex","ETHUSD",1729379961502,3.77222,2651.0,2650.9,0.17519916]
["bitfinex","ETHUSD",1729379964905,3.77222,2651.0,2650.9,0.17526157]
["bitfinex","ETHUSD",1729379966872,3.77222,2651.0,2650.9,2.54225383]
["bitfinex","ETHUSD",1729379967090,3.77222,2651.0,2650.9,0.17526157]
["bitfinex","ETHUSD",1729379967296,5.371224,2651.0,2650.9,0.17526157]
["bitfinex","ETHUSD",1729379967574,5.371224,2651.0,2650.9,2.1488855]
["bitfinex","ETHUSD",1729379967770,3.77222,2651.0,2650.9,2.1488855]
["bitfinex","ETHUSD",1729379967971,3.77222,2651.0,2650.9,0.17526157]
["bitfinex","ETHUSD",1729379968774,3.77222,2651.0,2650.9,0.1412684]
["bitfinex","ETHUSD",1729379969272,3.77222,2651.0,2650.9,2.5441876]
["bitfinex","ETHUSD",1729379969472,3.77222,2651.0,2650.9,0.17525834]
["bitfinex","ETHUSD",1729379972516,3.77222,2651.0,2650.9,2.54629944]
["bitfinex","ETHUSD",1729379973275,3.77222,2651.0,2650.9,2.54628357]
["bitfinex","ETHUSD",1729379973477,3.77222,2651.0,2650.9,0.17546612]
["bitfinex","ETHUSD",1729379974434,3.77222,2651.0,2650.9,2.54628357]
["bitfinex","ETHUSD",1729379974941,3.77202,2651.1,2650.9,3.34698357]
["bitfinex","ETHUSD",1729379975236,3.77175,2651.3,2651.1,0.8007]
["bitfinex","ETHUSD",1729379975439,3.77175,2651.3,2651.2,0.14147618]
["bitfinex","ETHUSD",1729379975612,3.77175,2651.3,2651.2,0.17544686]
["bitfinex","ETHUSD",1729379975936,3.77175,2651.3,2651.2,2.54574932]
["bitfinex","ETHUSD",1729379976148,3.77175,2651.3,2651.2,0.17544686]
["bitfinex","ETHUSD",1729379977503,3.77175,2651.3,2651.2,2.15045407]
["bitfinex","ETHUSD",1729379978036,3.77175,2651.3,2651.2,2.15045444]
["bitfinex","ETHUSD",1729379978444,3.77175,2651.3,2651.2,0.17544686]
["bitfinex","ETHUSD",1729379978813,3.77175,2651.3,2651.2,2.15049435]
["bitfinex","ETHUSD",1729379980804,5.405865,2651.3,2651.2,0.17544686]
["bitfinex","ETHUSD",1729379981126,5.405865,2651.3,2651.2,1.61432705]
["bitfinex","ETHUSD",1729379981498,5.405865,2651.3,2651.2,0.17537371]
["bitfinex","ETHUSD",1729379981724,5.405865,2651.3,2651.2,2.1504212]
["bitfinex","ETHUSD",1729379982125,5.405865,2651.3,2651.2,0.17537371]
["bitfinex","ETHUSD",1729379982307,5.405865,2651.3,2651.2,1.6145196]
["bitfinex","ETHUSD",1729379983736,5.405865,2651.3,2651.2,2.15112932]
["bitfinex","ETHUSD",1729379984255,5.405865,2651.3,2651.2,0.17537309]
["bitfinex","ETHUSD",1729379984548,5.405865,2651.3,2651.2,1.61456023]
["bitfinex","ETHUSD",1729379985907,5.405865,2651.3,2651.2,0.17537659]
["bitfinex","ETHUSD",1729379986111,5.405865,2651.3,2651.2,2.15113282]
["bitfinex","ETHUSD",1729379986511,5.405865,2651.3,2651.2,2.00972691]
["bitfinex","ETHUSD",1729379986718,5.405865,2651.3,2651.2,2.15114399]
["bitfinex","ETHUSD",1729379986918,5.405865,2651.3,2651.2,0.17538776]
["bitfinex","ETHUSD",1729379987112,5.405865,2651.3,2651.2,0.03397068]
["bitfinex","ETHUSD",1729379987514,5.405865,2651.3,2651.2,1.61464263]
["bitfinex","ETHUSD",1729379989321,5.405865,2651.3,2651.2,2.15120569]
["bitfinex","ETHUSD",1729379989521,5.405865,2651.3,2651.2,0.17537053]
["bitfinex","ETHUSD",1729379989971,5.405865,2651.3,2651.2,2.15100514]
["bitfinex","ETHUSD",1729379990118,5.405865,2651.3,2651.2,2.15101802]
["bitfinex","ETHUSD",1729379990315,5.405865,2651.3,2651.2,0.03397068]
["bitfinex","ETHUSD",1729379990548,5.405865,2651.3,2651.2,1.61457617]
["bitfinex","ETHUSD",1729379991534,5.405865,2651.3,2651.2,2.15101005]
["bitfinex","ETHUSD",1729379992038,5.405865,2651.3,2651.2,0.17536562]
["bitfinex","ETHUSD",1729379992438,5.405865,2651.3,2651.2,2.1509823]
["bitfinex","ETHUSD",1729379992633,5.405865,2651.3,2651.2,0.03397068]
["bitfinex","ETHUSD",1729379992959,5.405865,2651.3,2651.2,1.61458319]
["bitfinex","ETHUSD",1729379993432,5.405865,2651.3,2651.2,0.03397068]
["bitfinex","ETHUSD",1729379993637,5.405865,2651.3,2651.2,1.6145777]
["bitfinex","ETHUSD",1729379994158,5.405865,2651.3,2651.2,0.1753527]
["bitfinex","ETHUSD",1729379994519,3.77175,2651.3,2651.2,2.15093083]
["bitfinex","ETHUSD",1729379995474,4.56305,2651.3,2651.2,2.1509382]
["bitfinex","ETHUSD",1729380000566,4.56305,2651.3,2651.2,2.15079751]
["bitfinex","ETHUSD",1729380001289,4.56305,2651.3,2651.2,2.15079008]
["bitfinex","ETHUSD",1729380003281,4.56305,2651.3,2651.2,2.15079759]
["bitfinex","ETHUSD",1729380005201,4.56305,2651.3,2651.2,2.15079625]
["bitfinex","ETHUSD",1729380005552,4.56305,2651.3,2651.2,2.15070424]
["bitfinex","ETHUSD",1729380006278,5.396515,2651.3,2651.2,2.15070424]
["bitfinex","ETHUSD",1729380006703,5.396515,2651.3,2651.2,0.17536624]
["bitfinex","ETHUSD",1729380006855,5.396515,2651.3,2651.2,0.03397068]
["bitfinex","ETHUSD",1729380007059,5.396515,2651.3,2651.2,0.17537586]
["bitfinex","ETHUSD",1729380007298,5.396515,2651.3,2651.2,2.15071386]
["bitfinex","ETHUSD",1729380007603,5.396515,2651.3,2651.2,0.17537586]
["bitfinex","ETHUSD",1729380008172,5.396515,2651.3,2651.2,2.15050313]
["bitfinex","ETHUSD",1729380008770,5.396515,2651.3,2651.2,0.17537586]
["bitfinex","ETHUSD",1729380008973,4.56305,2651.3,2651.2,2.15050313]
["bitfinex","ETHUSD",1729380009572,3.77175,2651.3,2651.2,2.15050313]
["bitfinex","ETHUSD",1729380009771,3.7716,2651.4,2651.2,0.97017586]
["bitfinex","ETHUSD",1729380009999,3.7716,2651.4,2651.3,0.14140518]
["bitfinex","ETHUSD",1729380010360,3.7716,2651.4,2651.3,2.00877245]
["bitfinex","ETHUSD",1729380010588,3.7716,2651.4,2651.3,2.15017896]
["bitfinex","ETHUSD",1729380010961,3.7716,2651.4,2651.3,0.17531248]
["bitfinex","ETHUSD",1729380011293,3.7716,2651.4,2651.3,2.15017896]
["bitfinex","ETHUSD",1729380011798,3.7716,2651.4,2651.3,2.44467686]
["bitfinex","ETHUSD",1729380011971,3.77145,2651.5,2651.3,0.46981038]
["bitfinex","ETHUSD",1729380012176,3.77145,2651.5,2651.4,0.90850651]
["bitfinex","ETHUSD",1729380012706,3.77145,2651.5,2651.4,0.94236338]
["bitfinex","ETHUSD",1729380013889,3.77145,2651.5,2651.4,2.91607072]
["bitfinex","ETHUSD",1729380014186,3.77145,2651.5,2651.4,3.47411156]
["bitfinex","ETHUSD",1729380014508,8.132783,2651.7,2651.4,3.47411156]
["bitfinex","ETHUSD",1729380014666,4.361503,2651.7,2651.6,1.57881918]
["bitfinex","ETHUSD",1729380014866,0.590293,2651.7,2651.6,2.34591918]
["bitfinex","ETHUSD",1729380015064,3.77103,2651.8,2651.6,3.40699122]
["bitfinex","ETHUSD",1729380015264,3.77103,2651.8,2651.7,1.71988402]
["bitfinex","ETHUSD",1729380015573,3.7708,2652.0,2651.8,0.7671]
["bitfinex","ETHUSD",1729380015788,3.7708,2652.0,2651.9,1.57794873]
["bitfinex","ETHUSD",1729380015988,3.7708,2652.0,2651.9,1.61167233]
["bitfinex","ETHUSD",1729380016173,3.7708,2652.0,2651.9,0.46897157]
["bitfinex","ETHUSD",1729380016578,3.7708,2652.0,2651.9,1.65211518]
["bitfinex","ETHUSD",1729380017114,3.7708,2652.0,2651.9,1.21686721]
["bitfinex","ETHUSD",1729380017604,3.7708,2652.0,2651.9,0.0337236]
["bitfinex","ETHUSD",1729380017813,3.7708,2652.0,2651.9,0.82244072]
["bitfinex","ETHUSD",1729380018303,3.7708,2652.0,2651.9,1.21686721]
["bitfinex","ETHUSD",1729380019501,3.7708,2652.0,2651.9,0.0337236]
["bitfinex","ETHUSD",1729380019800,3.7708,2652.0,2651.9,0.82215059]
["bitfinex","ETHUSD",1729380020482,3.7708,2652.0,2651.9,0.82213616]
["bitfinex","ETHUSD",1729380023669,3.7708,2652.0,2651.9,0.0337236]
["bitfinex","ETHUSD",1729380024068,3.7708,2652.0,2651.9,1.21686721]
["bitfinex","ETHUSD",1729380024278,3.7708,2652.0,2651.9,0.0337236]
["bitfinex","ETHUSD",1729380024818,3.7708,2652.0,2651.9,0.82167793]
["bitfinex","ETHUSD",1729380032100,3.7708,2652.0,2651.9,0.86010344]
["bitfinex","ETHUSD",1729380033991,3.7708,2652.0,2651.9,0.07214911]
["bitfinex","ETHUSD",1729380039400,3.7708,2652.0,2651.9,1.25529272]
["bitfinex","ETHUSD",1729380041339,3.7708,2652.0,2651.9,1.39662627]
["bitfinex","ETHUSD",1729380045024,3.77046,2652.2,2651.9,1.77079377]
["bitfinex","ETHUSD",1729380045240,3.77046,2652.2,2652.1,0.78809092]
["bitfinex","ETHUSD",1729380045749,3.77046,2652.2,2652.1,1.00153059]
["bitfinex","ETHUSD",1729380046043,3.77046,2652.2,2652.1,0.21343967]
["bitfinex","ETHUSD",1729380046438,3.77046,2652.2,2652.1,1.00136049]
["bitfinex","ETHUSD",1729380048442,3.77046,2652.2,2652.1,0.85998123]
["bitfinex","ETHUSD",1729380054162,3.77046,2652.2,2652.1,0.07206041]
["bitfinex","ETHUSD",1729380054457,3.77046,2652.2,2652.1,1.25520402]
["bitfinex","ETHUSD",1729380054677,3.77031,2652.3,2652.1,1.65559605]
["bitfinex","ETHUSD",1729380055526,3.77031,2652.3,2652.2,1.18314361]
["bitfinex","ETHUSD",1729380055974,3.77031,2652.3,2652.2,1.255151]
["bitfinex","ETHUSD",1729380056344,3.77031,2652.3,2652.2,0.07200739]
["bitfinex","ETHUSD",1729380056545,3.77031,2652.3,2652.2,1.255151]
["bitfinex","ETHUSD",1729380056772,3.77031,2652.3,2652.2,1.665701]
["bitfinex","ETHUSD",1729380058469,3.7701,2652.5,2652.3,0.8031]
["bitfinex","ETHUSD",1729380058682,7.54026,2652.5,2652.4,0.78911753]
["bitfinex","ETHUSD",1729380058973,7.54026,2652.5,2652.4,0.86098896]
["bitfinex","ETHUSD",1729380059131,7.54026,2652.5,2652.4,0.07188056]
["bitfinex","ETHUSD",1729380059347,3.7701,2652.5,2652.4,1.25555686]
["bitfinex","ETHUSD",1729380059777,3.7701,2652.5,2652.4,1.64982929]
["bitfinex","ETHUSD",1729380060051,3.7701,2652.5,2652.4,1.25542552]
["bitfinex","ETHUSD",1729380060250,3.7701,2652.5,2652.4,0.07188056]
["bitfinex","ETHUSD",1729380060494,3.7701,2652.5,2652.4,1.25542552]
["bitfinex","ETHUSD",1729380060989,3.7701,2652.5,2652.4,0.07188056]
["bitfinex","ETHUSD",1729380061854,5.1574187,2652.8,2652.4,1.66012795]
["bitfinex","ETHUSD",1729380062052,3.76984,2652.7,2652.6,0.78903444]
["bitfinex","ETHUSD",1729380062255,3.76964,2652.8,2652.4,2.12993114]
["bitfinex","ETHUSD",1729380062256,3.77002,2652.5,2652.4,2.44950157]
["bitfinex","ETHUSD",1729380062559,3.76988,2652.6,2652.4,0.54585015]
["bitfinex","ETHUSD",1729380062785,3.76988,2652.6,2652.5,2.11307476]
["bitfinex","ETHUSD",1729380063754,3.76988,2652.6,2652.5,0.14114772]
["bitfinex","ETHUSD",1729380064452,3.76967,2652.8,2652.6,0.8031]
["bitfinex","ETHUSD",1729380064653,3.76891,2653.3,2652.6,0.8031]
["bitfinex","ETHUSD",1729380064654,7.31,2653.6,2652.7,1.57580244]
["bitfinex","ETHUSD",1729380064857,3.76926,2653.1,2653.0,1.18184478]
["bitfinex","ETHUSD",1729380065158,3.76926,2653.1,2653.0,1.18088096]
["bitfinex","ETHUSD",1729380065159,3.76917,2653.1,2653.0,1.18088096]
["bitfinex","ETHUSD",1729380066101,7.53817,2653.2,2653.0,1.57580244]
["bitfinex","ETHUSD",1729380066304,7.53817,2653.2,2653.0,1.1801315]
["bitfinex","ETHUSD",1729380066660,3.76903,2653.2,2653.1,0.78677365]
["bitfinex","ETHUSD",1729380066862,3.76903,2653.2,2653.1,1.1801315]
["bitfinex","ETHUSD",1729380067216,3.76862,2653.5,2653.1,1.61895184]
["bitfinex","ETHUSD",1729380067396,3.76857,2653.6,2653.3,0.78616784]
["bitfinex","ETHUSD",1729380067699,3.76857,2653.6,2653.4,0.86153455]
["bitfinex","ETHUSD",1729380068199,3.76857,2653.6,2653.4,0.07536671]
["bitfinex","ETHUSD",1729380068605,3.76825,2653.8,2653.4,0.07536671]
["bitfinex","ETHUSD",1729380068606,3.76834,2653.7,2653.4,0.07536671]
["bitfinex","ETHUSD",1729380068758,3.76825,2653.8,2653.5,0.78616784]
["bitfinex","ETHUSD",1729380069771,0.7978,2653.9,2653.4,1.07155647]
["bitfinex","ETHUSD",1729380069975,3.76841,2653.7,2653.4,1.07155647]
["bitfinex","ETHUSD",1729380070174,3.76841,2653.7,2653.4,0.28538863]
["bitfinex","ETHUSD",1729380071187,4.56586,2653.9,2653.4,0.28538863]
["bitfinex","ETHUSD",1729380071188,3.76806,2653.9,2653.5,0.809]
["bitfinex","ETHUSD",1729380071505,3.76806,2653.9,2653.5,0.88436403]
["bitfinex","ETHUSD",1729380072271,3.76819,2653.8,2653.5,0.809]
["bitfinex","ETHUSD",1729380072873,3.76792,2654.0,2653.5,0.809]
["bitfinex","ETHUSD",1729380073182,3.76806,2653.9,2653.5,0.809]
["bitfinex","ETHUSD",1729380073382,7.53594,2654.0,2653.5,0.809]
["bitfinex","ETHUSD",1729380073577,3.76812,2653.9,2653.5,0.809]
["bitfinex","ETHUSD",1729380073891,3.76792,2654.0,2653.5,0.809]
["bitfinex","ETHUSD",1729380074071,3.76792,2654.0,2653.7,0.809]
["bitfinex","ETHUSD",1729380074272,3.76811,2653.9,2653.7,0.809]
["bitfinex","ETHUSD",1729380075972,3.76818,2653.8,2653.7,0.809]
["bitfinex","ETHUSD",1729380076389,3.76818,2653.8,2653.7,0.87282241]
["bitfinex","ETHUSD",1729380076590,3.76818,2653.8,2653.7,0.06382241]
["bitfinex","ETHUSD",1729380076988,3.76818,2653.8,2653.5,0.809]
["bitfinex","ETHUSD",1729380077194,3.76818,2653.8,2653.7,0.06382241]
["bitfinex","ETHUSD",1729380077726,3.76818,2653.8,2653.5,0.809]
["bitfinex","ETHUSD",1729380077890,3.76832,2653.7,2653.6,0.06159747]
["bitfinex","ETHUSD",1729380078221,3.76874,2653.5,2653.3,0.809]
["bitfinex","ETHUSD",1729380078715,3.76846,2653.6,2653.4,0.05934951]
["bitfinex","ETHUSD",1729380079419,3.7686,2653.5,2653.4,0.05934951]
["bitfinex","ETHUSD",1729380079773,3.76821,2653.8,2653.0,0.809]
["bitfinex","ETHUSD",1729380079970,3.76898,2653.3,2653.1,0.05936275]
["bitfinex","ETHUSD",1729380080579,3.76903,2653.2,2653.1,0.05936275]
["bitfinex","ETHUSD",1729380089400,3.76941,2653.0,2652.7,1.73545926]
["bitfinex","ETHUSD",1729380089727,3.76941,2653.0,2652.7,2.1863996]
["bitfinex","ETHUSD",1729380091287,3.76941,2653.0,2652.8,0.05972535]
["bitfinex","ETHUSD",1729380091488,3.76941,2653.0,2652.9,0.14029142]
["bitfinex","ETHUSD",1729380091699,3.76945,2652.9,2652.8,0.14029142]
["bitfinex","ETHUSD",1729380092287,3.76945,2652.9,2652.8,0.3591507]
["bitfinex","ETHUSD",1729380093215,3.76945,2652.9,2652.8,0.3691507]
["bitfinex","ETHUSD",1729380094098,3.76918,2653.1,2652.8,0.3691507]
["bitfinex","ETHUSD",1729380094299,3.76918,2653.1,2652.9,0.14051074]
["bitfinex","ETHUSD",1729380094496,3.76918,2653.1,2653.0,0.14051074]
["bitfinex","ETHUSD",1729380094825,3.76896,2653.3,2652.9,0.14051074]
["bitfinex","ETHUSD",1729380095026,3.76868,2653.5,2653.1,0.7819]
["bitfinex","ETHUSD",1729380095335,3.76868,2653.5,2653.2,0.2159906]
["bitfinex","ETHUSD",1729380095622,3.7684,2653.7,2653.3,0.14061948]
["bitfinex","ETHUSD",1729380095623,3.76848,2653.6,2653.3,0.14061948]
["bitfinex","ETHUSD",1729380095836,7.53684,2653.7,2653.2,0.63069696]
["bitfinex","ETHUSD",1729380096006,3.76848,2653.6,2653.3,0.16060692]
["bitfinex","ETHUSD",1729380096202,3.76862,2653.5,2653.3,0.02]
["bitfinex","ETHUSD",1729380096528,3.76855,2653.6,2653.3,0.02]
["bitfinex","ETHUSD",1729380099228,3.76855,2653.6,2653.4,0.7819]
["bitfinex","ETHUSD",1729380100888,3.7686,2653.5,2653.4,0.7819]
["bitfinex","ETHUSD",1729380101325,3.76855,2653.6,2653.4,0.7819]
["bitfinex","ETHUSD",1729380101536,3.76855,2653.6,2653.4,0.92255158]
["bitfinex","ETHUSD",1729380101712,3.76855,2653.6,2653.4,0.7819]
["bitfinex","ETHUSD",1729380102028,3.7686,2653.5,2653.4,0.92255004]
["bitfinex","ETHUSD",1729380102324,3.76855,2653.6,2653.4,0.92255004]
["bitfinex","ETHUSD",1729380102526,3.76855,2653.6,2653.4,0.7819]
["bitfinex","ETHUSD",1729380102691,3.7686,2653.5,2653.4,0.78616784]
["bitfinex","ETHUSD",1729380102890,3.7686,2653.5,2653.3,0.80616784]
["bitfinex","ETHUSD",1729380104026,3.7686,2653.5,2653.3,0.02]
["bitfinex","ETHUSD",1729380104609,3.7686,2653.5,2653.3,0.80616784]
["bitfinex","ETHUSD",1729380105216,3.7686,2653.5,2653.3,1.0047098]
["bitfinex","ETHUSD",1729380105567,3.7686,2653.5,2653.4,0.78616784]
["bitfinex","ETHUSD",1729380106332,3.7686,2653.5,2653.4,0.84581135]
["bitfinex","ETHUSD",1729380107248,3.7686,2653.5,2653.4,0.05964351]
["bitfinex","ETHUSD",1729380107457,3.7686,2653.5,2653.4,0.84611521]
["bitfinex","ETHUSD",1729380107753,3.7686,2653.5,2653.4,0.05964351]
["bitfinex","ETHUSD",1729380108252,3.7686,2653.5,2653.4,1.23889528]
["bitfinex","ETHUSD",1729380108409,3.76848,2653.6,2653.4,1.81677547]
["bitfinex","ETHUSD",1729380108609,3.76834,2653.7,2653.5,0.78689828]
["bitfinex","ETHUSD",1729380108842,7.53677,2653.7,2653.5,0.78689828]
["bitfinex","ETHUSD",1729380109009,7.53677,2653.7,2653.6,0.84653297]
["bitfinex","ETHUSD",1729380110105,3.76834,2653.7,2653.6,0.84653297]
["bitfinex","ETHUSD",1729380110311,3.76834,2653.7,2653.6,1.23888646]
["bitfinex","ETHUSD",1729380110512,3.76811,2653.9,2653.6,1.69606855]
["bitfinex","ETHUSD",1729380110712,3.76811,2653.9,2653.8,0.78732576]
["bitfinex","ETHUSD",1729380110948,3.76811,2653.9,2653.8,0.84676485]
["bitfinex","ETHUSD",1729380117266,3.76811,2653.9,2653.8,0.05943909]
["bitfinex","ETHUSD",1729380117638,3.76818,2653.8,2653.7,0.78732576]
["bitfinex","ETHUSD",1729380118778,3.76818,2653.8,2653.6,1.17925177]
["bitfinex","ETHUSD",1729380119145,3.76832,2653.7,2653.6,1.17925177]
["bitfinex","ETHUSD",1729380121382,3.76832,2653.7,2653.6,1.23869969]
["bitfinex","ETHUSD",1729380121937,3.76819,2653.8,2653.6,1.23869969]
["bitfinex","ETHUSD",1729380122280,3.76819,2653.8,2653.7,1.17925177]
["bitfinex","ETHUSD",1729380122581,4.52389,2654.0,2653.7,1.23869527]
["bitfinex","ETHUSD",1729380122742,4.52389,2654.0,2653.9,0.78796629]
["bitfinex","ETHUSD",1729380123160,4.52389,2654.0,2653.9,0.84740097]
["bitfinex","ETHUSD",1729380123989,3.76799,2654.0,2653.9,0.84740097]
["bitfinex","ETHUSD",1729380129712,3.76775,2654.1,2653.9,0.84740097]
["bitfinex","ETHUSD",1729380129882,3.76775,2654.1,2653.9,1.20764649]
["bitfinex","ETHUSD",1729380131073,7.53559,2654.1,2653.9,1.20764649]
["bitfinex","ETHUSD",1729380131418,7.53559,2654.1,2653.9,1.59893197]
["bitfinex","ETHUSD",1729380131419,3.76789,2654.0,2653.9,1.59893197]
["bitfinex","ETHUSD",1729380132337,3.76789,2654.0,2653.9,0.84716872]
["bitfinex","ETHUSD",1729380133125,3.76789,2654.0,2653.9,0.05943468]
["bitfinex","ETHUSD",1729380133362,4.55119,2654.0,2653.9,0.05943468]
["bitfinex","ETHUSD",1729380136564,4.55119,2654.0,2653.9,0.84716872]
["bitfinex","ETHUSD",1729380137825,4.55119,2654.0,2653.9,0.05943468]
["bitfinex","ETHUSD",1729380138025,5.77655554,2654.0,2653.9,0.05943468]
["bitfinex","ETHUSD",1729380138432,3.76846,2653.6,2653.5,0.78773404]
["bitfinex","ETHUSD",1729380138631,4.55176,2653.6,2653.5,0.78773404]
["bitfinex","ETHUSD",1729380138834,4.55176,2653.6,2653.5,0.84505598]
["bitfinex","ETHUSD",1729380142353,4.55176,2653.6,2653.5,0.05732194]
["bitfinex","ETHUSD",1729380143454,5.383769,2653.6,2653.5,0.84505598]
["bitfinex","ETHUSD",1729380144486,4.55176,2653.6,2653.5,0.84505598]
["bitfinex","ETHUSD",1729380146282,4.55176,2653.6,2653.5,0.05732194]
["bitfinex","ETHUSD",1729380147051,4.55176,2653.6,2653.5,0.84505598]
["bitfinex","ETHUSD",1729380147561,3.76846,2653.6,2653.5,0.84505598]
["bitfinex","ETHUSD",1729380147765,3.76846,2653.6,2653.5,0.05732194]
["bitfinex","ETHUSD",1729380147971,3.76846,2653.6,2653.5,0.84559613]
["bitfinex","ETHUSD",1729380148496,3.76846,2653.6,2653.5,0.05732194]
["bitfinex","ETHUSD",1729380149570,3.76846,2653.6,2653.5,0.84559613]
["bitfinex","ETHUSD",1729380149794,3.76846,2653.6,2653.5,0.05732194]
["bitfinex","ETHUSD",1729380150273,3.76846,2653.6,2653.5,0.84559613]
["bitfinex","ETHUSD",1729380150500,3.76846,2653.6,2653.5,0.05732194]
["bitfinex","ETHUSD",1729380151717,3.76846,2653.6,2653.5,0.8455916]
["bitfinex","ETHUSD",1729380152075,3.76846,2653.6,2653.5,0.05732194]
["bitfinex","ETHUSD",1729380152772,3.76846,2653.6,2653.5,0.84557675]
["bitfinex","ETHUSD",1729380152972,3.76846,2653.6,2653.5,0.05732194]
["bitfinex","ETHUSD",1729380155012,3.76846,2653.6,2653.5,0.84555561]
["bitfinex","ETHUSD",1729380155313,3.76846,2653.6,2653.5,0.05732194]
["bitfinex","ETHUSD",1729380156418,3.76846,2653.6,2653.5,0.84554887]
["bitfinex","ETHUSD",1729380156578,3.76846,2653.6,2653.5,0.05732194]
["bitfinex","ETHUSD",1729380157119,3.76846,2653.6,2653.5,0.84555402]
["bitfinex","ETHUSD",1729380157279,3.76846,2653.6,2653.5,0.05732194]
["bitfinex","ETHUSD",1729380158728,3.76846,2653.6,2653.5,1.23657371]
["bitfinex","ETHUSD",1729380159515,3.76846,2653.6,2653.5,0.05732194]
["bitfinex","ETHUSD",1729380160016,3.76846,2653.6,2653.5,1.23657371]
["bitfinex","ETHUSD",1729380160407,3.76846,2653.6,2653.5,0.05732194]
["bitfinex","ETHUSD",1729380160608,3.76846,2653.6,2653.5,1.23657371]
["bitfinex","ETHUSD",1729380160793,3.76846,2653.6,2653.5,0.05732194]
["bitfinex","ETHUSD",1729380161282,3.76846,2653.6,2653.5,1.63312438]
["bitfinex","ETHUSD",1729380161479,3.76846,2653.6,2653.5,1.77384425]
["bitfinex","ETHUSD",1729380161693,3.76846,2653.6,2653.5,1.63312438]
["bitfinex","ETHUSD",1729380162112,3.76846,2653.6,2653.5,0.05732194]
["bitfinex","ETHUSD",1729380162419,3.76846,2653.6,2653.5,1.23959425]
["bitfinex","ETHUSD",1729380162915,3.76833,2653.7,2653.5,2.03979425]
["bitfinex","ETHUSD",1729380163220,3.76833,2653.7,2653.6,1.18227231]
["bitfinex","ETHUSD",1729380163402,3.76833,2653.7,2653.6,1.23985615]
["bitfinex","ETHUSD",1729380166012,3.76833,2653.7,2653.6,1.25985615]
["bitfinex","ETHUSD",1729380168720,3.76833,2653.7,2653.6,0.07758384]
["bitfinex","ETHUSD",1729380169046,3.76833,2653.7,2653.6,2.06005615]
["bitfinex","ETHUSD",1729380170207,3.76833,2653.7,2653.6,2.04005615]
["bitfinex","ETHUSD",1729380170838,3.76819,2653.8,2653.6,2.59866274]
["bitfinex","ETHUSD",1729380171015,3.76819,2653.8,2653.7,1.18227231]
["bitfinex","ETHUSD",1729380171223,3.76796,2654.0,2653.7,1.23985174]
["bitfinex","ETHUSD",1729380171535,3.76796,2654.0,2653.9,0.78804681]
["bitfinex","ETHUSD",1729380171904,3.76796,2654.0,2653.9,0.84556554]
["bitfinex","ETHUSD",1729380173151,3.76796,2654.0,2653.9,0.8453876]
["bitfinex","ETHUSD",1729380174740,3.76796,2654.0,2653.9,0.05751873]
["bitfinex","ETHUSD",1729380175218,4.55646,2654.0,2653.9,0.05751873]
["bitfinex","ETHUSD",1729380176424,0.7885,2654.0,2653.7,0.78786887]
["bitfinex","ETHUSD",1729380176624,3.76818,2653.8,2653.7,0.78786887]
["bitfinex","ETHUSD",1729380176838,3.76818,2653.8,2653.7,0.83965149]
["bitfinex","ETHUSD",1729380178040,3.76818,2653.8,2653.7,0.05178262]
["bitfinex","ETHUSD",1729380178542,3.76818,2653.8,2653.7,0.83984598]
["bitfinex","ETHUSD",1729380178843,3.76818,2653.8,2653.7,0.05178262]
["bitfinex","ETHUSD",1729380179919,3.76818,2653.8,2653.7,0.83990586]
["bitfinex","ETHUSD",1729380180342,5.389152,2653.8,2653.7,0.05178262]
["bitfinex","ETHUSD",1729380182646,5.389152,2653.8,2653.7,0.83990586]
["bitfinex","ETHUSD",1729380183356,5.389152,2653.8,2653.7,0.05178262]
["bitfinex","ETHUSD",1729380183849,5.389152,2653.8,2653.7,0.83990586]
["bitfinex","ETHUSD",1729380184350,5.389152,2653.8,2653.7,0.05178262]
["bitfinex","ETHUSD",1729380184518,5.78257573,2653.8,2653.7,0.05178262]
["bitfinex","ETHUSD",1729380185357,3.76846,2653.6,2653.5,0.78812324]
["bitfinex","ETHUSD",1729380188363,5.51207857,2653.6,2653.5,0.78812324]
["bitfinex","ETHUSD",1729380188519,3.7686,2653.5,2653.4,0.78812324]
["bitfinex","ETHUSD",1729380188722,4.5571,2653.5,2653.4,0.78812324]
["bitfinex","ETHUSD",1729380189026,3.76889,2653.3,2653.2,1.18227231]
["bitfinex","ETHUSD",1729380189236,3.76889,2653.3,2653.2,0.02]
["bitfinex","ETHUSD",1729380189436,3.76889,2653.3,2653.2,1.59580244]
["bitfinex","ETHUSD",1729380189838,3.76889,2653.3,2653.2,2.7049537]
["bitfinex","ETHUSD",1729380190024,3.76889,2653.3,2653.2,2.8456787]
["bitfinex","ETHUSD",1729380190227,3.76862,2653.5,2653.2,1.26986551]
["bitfinex","ETHUSD",1729380190228,3.76875,2653.4,2653.2,1.26986551]
["bitfinex","ETHUSD",1729380190428,3.76875,2653.4,2653.3,1.57674082]
["bitfinex","ETHUSD",1729380192833,3.76875,2653.4,2653.3,1.59674082]
["bitfinex","ETHUSD",1729380193150,3.76875,2653.4,2653.3,2.06642417]
["bitfinex","ETHUSD",1729380194238,3.76875,2653.4,2653.3,0.48968335]
["bitfinex","ETHUSD",1729380195163,3.76842,2653.7,2653.3,2.06645103]
["bitfinex","ETHUSD",1729380195462,3.76862,2653.5,2653.4,1.57676768]
["bitfinex","ETHUSD",1729380196226,3.76862,2653.5,2653.4,1.62206266]
["bitfinex","ETHUSD",1729380196422,3.76842,2653.7,2653.4,1.62206266]
["bitfinex","ETHUSD",1729380196423,3.76842,2653.7,2653.4,2.14324653]
["bitfinex","ETHUSD",1729380196629,3.7683,2653.8,2653.6,0.7655]
["bitfinex","ETHUSD",1729380196940,3.76818,2653.8,2653.7,1.22787959]
["bitfinex","ETHUSD",1729380199236,3.76818,2653.8,2653.7,1.59896048]
["bitfinex","ETHUSD",1729380200036,3.76803,2653.9,2653.7,1.59896048]
["bitfinex","ETHUSD",1729380200264,3.7679,2654.0,2653.7,1.59896048]
["bitfinex","ETHUSD",1729380200465,3.76818,2653.8,2653.7,1.59896048]
["bitfinex","ETHUSD",1729380202280,3.76804,2653.9,2653.7,1.59896048]
["bitfinex","ETHUSD",1729380202458,3.76818,2653.8,2653.7,0.41636263]
["bitfinex","ETHUSD",1729380202774,3.76818,2653.8,2653.7,1.59852179]
["bitfinex","ETHUSD",1729380203658,3.76804,2653.9,2653.7,1.59852179]
["bitfinex","ETHUSD",1729380203830,3.76797,2654.0,2653.8,1.57623811]
["bitfinex","ETHUSD",1729380204033,3.76797,2654.0,2653.9,0.83312272]
["bitfinex","ETHUSD",1729380215693,4.55757,2654.0,2653.9,0.83312272]
["bitfinex","ETHUSD",1729380215889,4.55757,2654.0,2653.9,0.04505846]
["bitfinex","ETHUSD",1729380216100,4.9510438,2654.0,2653.9,0.04505846]
["bitfinex","ETHUSD",1729380216397,4.9510438,2654.0,2653.5,1.18215916]
["bitfinex","ETHUSD",1729380216398,3.76832,2653.7,2653.6,0.78806426]
["bitfinex","ETHUSD",1729380217774,3.76832,2653.7,2653.6,1.18215916]
["bitfinex","ETHUSD",1729380218010,3.76832,2653.7,2653.6,1.94445916]
["bitfinex","ETHUSD",1729380218906,3.76832,2653.7,2653.6,1.94436122]
["bitfinex","ETHUSD",1729380219111,3.76817,2653.9,2653.6,0.7623]
["bitfinex","ETHUSD",1729380219278,3.76817,2653.9,2653.8,0.78801756]
["bitfinex","ETHUSD",1729380223124,3.76817,2653.9,2653.7,1.57676768]
["bitfinex","ETHUSD",1729380223281,3.76817,2653.9,2653.7,1.18191969]
["bitfinex","ETHUSD",1729380223481,3.76817,2653.9,2653.8,0.78796453]
["bitfinex","ETHUSD",1729380225642,3.76817,2653.9,2653.8,1.18191969]
["bitfinex","ETHUSD",1729380225793,3.76817,2653.9,2653.8,1.53401843]
["bitfinex","ETHUSD",1729380226602,3.76817,2653.9,2653.8,2.33985671]
["bitfinex","ETHUSD",1729380227033,3.76792,2654.0,2653.8,2.33985671]
["bitfinex","ETHUSD",1729380227337,7.5359,2654.0,2653.9,0.78783152]
["bitfinex","ETHUSD",1729380227699,7.5359,2654.0,2653.9,0.83136539]
["bitfinex","ETHUSD",1729380227897,3.76792,2654.0,2653.9,0.83136539]
["bitfinex","ETHUSD",1729380233698,3.76792,2654.0,2653.9,0.8315683]
["bitfinex","ETHUSD",1729380234529,3.76792,2654.0,2653.9,0.04353387]
["bitfinex","ETHUSD",1729380234932,3.76792,2654.0,2653.9,0.83164223]
["bitfinex","ETHUSD",1729380235132,7.53559,2654.1,2653.9,0.52154258]
["bitfinex","ETHUSD",1729380235334,3.76789,2654.0,2653.9,0.52154258]
["bitfinex","ETHUSD",1729380235541,3.76789,2654.0,2653.9,1.70346227]
["bitfinex","ETHUSD",1729380237141,3.76775,2654.1,2653.9,1.70346227]
["bitfinex","ETHUSD",1729380237333,3.76775,2654.1,2654.0,0.7882467]
["bitfinex","ETHUSD",1729380237539,3.76775,2654.1,2654.0,0.83022395]
["bitfinex","ETHUSD",1729380238350,3.76775,2654.1,2654.0,1.34835583]
["bitfinex","ETHUSD",1729380238535,3.76775,2654.1,2654.0,0.51010913]
["bitfinex","ETHUSD",1729380238744,3.76775,2654.1,2654.0,0.55065256]
["bitfinex","ETHUSD",1729380239203,8.124728,2654.3,2654.0,1.33901101]
["bitfinex","ETHUSD",1729380239409,3.76764,2654.2,2654.1,0.78835845]
["bitfinex","ETHUSD",1729380239870,3.76764,2654.2,2654.1,0.82889747]
["bitfinex","ETHUSD",1729380240578,3.76764,2654.2,2654.1,0.04053902]
["bitfinex","ETHUSD",1729380240874,3.76764,2654.2,2654.1,0.8289696]
["bitfinex","ETHUSD",1729380241270,3.76764,2654.2,2654.1,0.04053902]
["bitfinex","ETHUSD",1729380243358,3.76764,2654.2,2654.1,1.16949786]
["bitfinex","ETHUSD",1729380243876,3.76764,2654.2,2654.1,2.35141755]
["bitfinex","ETHUSD",1729380245244,3.76764,2654.2,2654.1,1.22245871]
["bitfinex","ETHUSD",1729380246135,3.76764,2654.2,2654.1,0.04053902]
["bitfinex","ETHUSD",1729380248166,3.76764,2654.2,2654.1,1.22245871]
["bitfinex","ETHUSD",1729380248375,3.76764,2654.2,2654.1,0.04053902]
["bitfinex","ETHUSD",1729380252283,3.76764,2654.2,2654.1,1.22245871]
["bitfinex","ETHUSD",1729380252488,3.76764,2654.2,2654.1,0.04053902]
["bitfinex","ETHUSD",1729380253373,3.76764,2654.2,2654.1,0.82877713]
["bitfinex","ETHUSD",1729380262059,3.76764,2654.2,2654.1,0.827259]
["bitfinex","ETHUSD",1729380262579,3.76764,2654.2,2654.1,0.03902089]
["bitfinex","ETHUSD",1729380263419,3.76764,2654.2,2654.1,1.22094058]
["bitfinex","ETHUSD",1729380267025,4.55144,2654.2,2654.1,1.22094058]
["bitfinex","ETHUSD",1729380279516,4.55144,2654.2,2654.1,0.03902089]
["bitfinex","ETHUSD",1729380282502,4.55144,2654.2,2654.1,1.61578857]
["bitfinex","ETHUSD",1729380289050,3.76764,2654.2,2654.1,1.61578857]
["bitfinex","ETHUSD",1729380299258,3.76764,2654.2,2654.1,2.01143421]
["bitfinex","ETHUSD",1729380299467,3.76764,2654.2,2654.1,2.15208278]
["bitfinex","ETHUSD",1729380300971,3.76764,2654.2,2654.1,2.15188027]
["bitfinex","ETHUSD",1729380301372,3.76764,2654.2,2654.1,0.17966946]
["bitfinex","ETHUSD",1729380302189,3.76764,2654.2,2654.1,2.1518995]
["bitfinex","ETHUSD",1729380302980,3.76764,2654.2,2654.1,0.17966946]
["bitfinex","ETHUSD",1729380303541,3.76764,2654.2,2654.1,0.03902089]
["bitfinex","ETHUSD",1729380303782,3.76764,2654.2,2654.1,0.17958087]
["bitfinex","ETHUSD",1729380304984,3.76764,2654.2,2654.1,0.17957351]
["bitfinex","ETHUSD",1729380305190,3.76764,2654.2,2654.1,0.03902089]
["bitfinex","ETHUSD",1729380305650,3.76764,2654.2,2654.1,0.17957246]
["bitfinex","ETHUSD",1729380305984,3.76764,2654.2,2654.1,0.03902089]
["bitfinex","ETHUSD",1729380308091,3.76764,2654.2,2654.1,1.61676988]
["bitfinex","ETHUSD",1729380308388,3.76764,2654.2,2654.1,2.15175115]
["bitfinex","ETHUSD",1729380309881,3.76764,2654.2,2654.1,0.17956491]
["bitfinex","ETHUSD",1729380311397,3.76764,2654.2,2654.1,2.15025957]
["bitfinex","ETHUSD",1729380312199,3.76764,2654.2,2654.1,0.17956491]
["bitfinex","ETHUSD",1729380312363,3.76764,2654.2,2654.1,0.03902089]
["bitfinex","ETHUSD",1729380312566,3.76764,2654.2,2654.1,1.61567853]
["bitfinex","ETHUSD",1729380312778,3.76764,2654.2,2654.1,0.03902089]
["bitfinex","ETHUSD",1729380313058,4.357148,2654.3,2654.1,2.1502017]
["bitfinex","ETHUSD",1729380313276,4.357148,2654.3,2654.2,1.57659024]
["bitfinex","ETHUSD",1729380313480,3.76749,2654.3,2654.2,1.57659024]
["bitfinex","ETHUSD",1729380313696,3.76749,2654.3,2654.2,1.61174939]
["bitfinex","ETHUSD",1729380314100,0.1302098,2654.5,2654.2,1.61174939]
["bitfinex","ETHUSD",1729380314405,0.1302098,2654.5,2654.4,1.18226861]
["bitfinex","ETHUSD",1729380314606,0.1302098,2654.5,2654.3,2.74589467]
["bitfinex","ETHUSD",1729380314607,3.8973898,2654.5,2654.3,2.38569024]
["bitfinex","ETHUSD",1729380314787,3.8973898,2654.5,2654.4,0.03515033]
["bitfinex","ETHUSD",1729380315266,3.8973898,2654.5,2654.4,1.21690924]
["bitfinex","ETHUSD",1729380315774,0.1302098,2654.5,2654.4,0.03515033]
["bitfinex","ETHUSD",1729380315979,0.1302098,2654.5,2654.4,2.05078448]
["bitfinex","ETHUSD",1729380318314,0.1302098,2654.5,2654.4,0.47419424]
["bitfinex","ETHUSD",1729380319270,0.1302098,2654.5,2654.4,1.65537019]
["bitfinex","ETHUSD",1729380321781,0.1302098,2654.5,2654.4,2.58312497]
["bitfinex","ETHUSD",1729380322111,0.1302098,2654.5,2654.4,0.61450408]
["bitfinex","ETHUSD",1729380322275,0.1302098,2654.5,2654.4,2.58223841]
["bitfinex","ETHUSD",1729380323268,0.1302098,2654.5,2654.4,0.61450408]
["bitfinex","ETHUSD",1729380323518,0.1302098,2654.5,2654.4,2.58110433]
["bitfinex","ETHUSD",1729380324078,0.1302098,2654.5,2654.4,2.04766971]
["bitfinex","ETHUSD",1729380324278,0.1302098,2654.5,2654.4,6.57698971]
["bitfinex","ETHUSD",1729380324588,0.1302098,2654.5,2654.4,5.76906117]
["bitfinex","ETHUSD",1729380324897,0.1302098,2654.5,2654.4,8.0526749]
["bitfinex","ETHUSD",1729380325100,0.1302098,2654.5,2654.4,11.0526749]
["bitfinex","ETHUSD",1729380325314,1.02903867,2654.9,2654.8,10.07876]
["bitfinex","ETHUSD",1729380325480,1.02903867,2654.9,2654.8,13.17613352]
["bitfinex","ETHUSD",1729380325678,1.02903867,2654.9,2654.8,13.21087672]
["bitfinex","ETHUSD",1729380325882,0.79157712,2654.9,2654.8,16.61269201]
["bitfinex","ETHUSD",1729380326119,3.76543,2655.8,2655.0,0.01888992]
["bitfinex","ETHUSD",1729380326323,3.76521,2655.9,2655.3,3.76601]
["bitfinex","ETHUSD",1729380326502,3.76521,2655.9,2655.4,1.24271959]
["bitfinex","ETHUSD",1729380326703,3.76513,2656.0,2655.4,1.24271959]
["bitfinex","ETHUSD",1729380326899,3.76513,2656.0,2655.5,0.7223]
["bitfinex","ETHUSD",1729380327148,3.76513,2656.0,2655.6,0.78570639]
["bitfinex","ETHUSD",1729380327314,3.76534,2655.8,2655.6,0.03418914]
["bitfinex","ETHUSD",1729380327513,0.828124,2655.7,2655.4,0.78570639]
["bitfinex","ETHUSD",1729380327749,4.5159,2655.9,2655.3,0.78570639]
["bitfinex","ETHUSD",1729380327906,3.76562,2655.6,2655.5,0.0340739]
["bitfinex","ETHUSD",1729380328106,3.76576,2655.5,2655.3,0.78570639]
["bitfinex","ETHUSD",1729380328306,3.76591,2655.4,2655.3,0.78570639]
["bitfinex","ETHUSD",1729380328502,3.76576,2655.5,2655.2,0.78570639]
["bitfinex","ETHUSD",1729380328503,7.53163,2655.5,2655.2,0.78570639]
["bitfinex","ETHUSD",1729380328707,3.766,2655.4,2655.2,0.78570639]
["bitfinex","ETHUSD",1729380328956,3.76605,2655.3,2655.1,0.78570639]
["bitfinex","ETHUSD",1729380329183,3.76605,2655.3,2655.0,1.17855959]
["bitfinex","ETHUSD",1729380329184,7.5322,2655.3,2655.2,0.78570639]
["bitfinex","ETHUSD",1729380329442,3.76605,2655.3,2655.1,0.78570639]
["bitfinex","ETHUSD",1729380329807,3.76605,2655.3,2655.0,1.17855959]
["bitfinex","ETHUSD",1729380329808,3.76621,2655.2,2655.0,0.78570639]
["bitfinex","ETHUSD",1729380330006,3.76605,2655.3,2655.0,0.78570639]
["bitfinex","ETHUSD",1729380330244,3.76605,2655.3,2654.9,1.53770639]
["bitfinex","ETHUSD",1729380330444,3.76605,2655.3,2655.0,0.2716266]
["bitfinex","ETHUSD",1729380331213,7.53221,2655.3,2655.0,0.2716266]
["bitfinex","ETHUSD",1729380331413,7.53221,2655.3,2655.1,0.03416385]
["bitfinex","ETHUSD",1729380331640,3.76605,2655.3,2655.1,0.03416385]
["bitfinex","ETHUSD",1729380332732,7.53222,2655.3,2655.1,0.03416385]
["bitfinex","ETHUSD",1729380332912,3.76605,2655.3,2655.1,0.03416385]
["bitfinex","ETHUSD",1729380333115,3.76605,2655.3,2654.9,0.752]
["bitfinex","ETHUSD",1729380333424,3.76605,2655.3,2655.0,0.03416825]
["bitfinex","ETHUSD",1729380333621,7.5322,2655.3,2655.0,0.03416825]
["bitfinex","ETHUSD",1729380333844,3.7662,2655.2,2655.0,0.03416825]
["bitfinex","ETHUSD",1729380336348,3.76605,2655.3,2655.0,0.03416825]
["bitfinex","ETHUSD",1729380339216,3.76584,2655.5,2655.1,0.7802]
["bitfinex","ETHUSD",1729380339446,3.76584,2655.5,2655.1,0.81432938]
["bitfinex","ETHUSD",1729380340312,7.53169,2655.5,2655.1,0.81432938]
["bitfinex","ETHUSD",1729380340508,7.53169,2655.5,2655.1,1.46884092]
["bitfinex","ETHUSD",1729380340914,3.76592,2655.4,2655.1,1.46884092]
["bitfinex","ETHUSD",1729380342174,3.71584,2655.5,2655.1,1.46884092]
["bitfinex","ETHUSD",1729380342373,7.48174,2655.5,2655.1,1.46884092]
["bitfinex","ETHUSD",1729380342604,3.76593,2655.4,2655.1,1.46884092]
["bitfinex","ETHUSD",1729380342760,3.76593,2655.4,2655.2,0.22545473]
["bitfinex","ETHUSD",1729380342968,3.76593,2655.4,2655.3,0.03412057]
["bitfinex","ETHUSD",1729380343190,3.76593,2655.4,2655.2,0.22545473]
["bitfinex","ETHUSD",1729380343397,3.76593,2655.4,2655.3,0.03412057]
["bitfinex","ETHUSD",1729380343565,3.76593,2655.4,2655.2,0.22545473]
["bitfinex","ETHUSD",1729380343766,3.76593,2655.4,2655.3,0.03412057]
["bitfinex","ETHUSD",1729380344098,3.76593,2655.4,2655.2,0.22545473]
["bitfinex","ETHUSD",1729380344401,3.76593,2655.4,2655.3,0.03412057]
["bitfinex","ETHUSD",1729380344609,3.76593,2655.4,2655.2,0.22545473]
["bitfinex","ETHUSD",1729380344793,3.76593,2655.4,2655.3,0.03412057]
["bitfinex","ETHUSD",1729380344960,3.76593,2655.4,2655.2,0.22545473]
["bitfinex","ETHUSD",1729380345166,3.76593,2655.4,2655.3,0.03412057]
["bitfinex","ETHUSD",1729380345393,3.76593,2655.4,2655.2,0.22545473]
["bitfinex","ETHUSD",1729380345697,3.76593,2655.4,2655.3,0.03412057]
["bitfinex","ETHUSD",1729380346078,3.76593,2655.4,2655.2,0.22545473]
["bitfinex","ETHUSD",1729380346279,3.76591,2655.4,2655.3,0.03412057]
["bitfinex","ETHUSD",1729380346482,3.76591,2655.4,2655.2,0.22545473]
["bitfinex","ETHUSD",1729380346806,3.76591,2655.4,2655.3,0.03412057]
["bitfinex","ETHUSD",1729380347006,3.76591,2655.4,2655.1,0.7802]
["bitfinex","ETHUSD",1729380347215,3.76591,2655.4,2655.3,0.03412057]
["bitfinex","ETHUSD",1729380347504,3.76591,2655.4,2655.1,0.7802]
["bitfinex","ETHUSD",1729380347706,3.76591,2655.4,2655.3,0.03412057]
["bitfinex","ETHUSD",1729380347871,3.76605,2655.3,2655.2,0.03412497]
["bitfinex","ETHUSD",1729380348066,3.76605,2655.3,2655.1,0.7802]
["bitfinex","ETHUSD",1729380348466,3.76605,2655.3,2655.1,1.06863689]
["bitfinex","ETHUSD",1729380350811,3.76585,2655.5,2655.1,1.06863689]
["bitfinex","ETHUSD",1729380351108,3.76597,2655.4,2655.1,1.06863689]
["bitfinex","ETHUSD",1729380352511,3.76585,2655.5,2655.1,1.12622498]
["bitfinex","ETHUSD",1729380353183,3.76585,2655.5,2655.1,1.06863689]
["bitfinex","ETHUSD",1729380353384,3.76601,2655.4,2655.1,1.06863689]
["bitfinex","ETHUSD",1729380354888,3.76607,2655.3,2655.1,1.06863689]
["bitfinex","ETHUSD",1729380357742,3.76607,2655.3,2655.2,0.14030571]
["bitfinex","ETHUSD",1729380359332,7.53175,2655.5,2655.2,0.14030571]
["bitfinex","ETHUSD",1729380359534,3.76593,2655.4,2655.1,1.85434328]
["bitfinex","ETHUSD",1729380359742,3.76593,2655.4,2655.2,0.14032394]
["bitfinex","ETHUSD",1729380359951,3.76593,2655.4,2655.1,1.85434328]
["bitfinex","ETHUSD",1729380360155,3.76593,2655.4,2655.2,0.92602576]
["bitfinex","ETHUSD",1729380360323,3.76593,2655.4,2655.2,0.78570639]
["bitfinex","ETHUSD",1729380360528,3.76593,2655.4,2655.3,0.92601409]
["bitfinex","ETHUSD",1729380360743,3.76593,2655.4,2655.3,0.1403077]
["bitfinex","ETHUSD",1729380360941,3.76593,2655.4,2655.3,0.14030622]
["bitfinex","ETHUSD",1729380361157,3.76593,2655.4,2655.2,0.78570639]
["bitfinex","ETHUSD",1729380361366,3.76593,2655.4,2655.3,0.31363687]
["bitfinex","ETHUSD",1729380361657,4.56463,2655.4,2655.3,0.17332018]
["bitfinex","ETHUSD",1729380362352,3.76593,2655.4,2655.3,0.17332018]
["bitfinex","ETHUSD",1729380364455,3.76593,2655.4,2655.3,0.95902657]
["bitfinex","ETHUSD",1729380364819,3.76593,2655.4,2655.3,0.17332018]
["bitfinex","ETHUSD",1729380365020,3.76593,2655.4,2655.3,0.95902657]
["bitfinex","ETHUSD",1729380365929,3.76577,2655.5,2655.3,0.92602309]
["bitfinex","ETHUSD",1729380366119,3.76577,2655.5,2655.3,1.29362264]
["bitfinex","ETHUSD",1729380366468,3.76577,2655.5,2655.3,0.50791625]
["bitfinex","ETHUSD",1729380366469,3.76591,2655.4,2655.3,0.50791625]
["bitfinex","ETHUSD",1729380366762,3.76591,2655.4,2655.3,0.64828658]
["bitfinex","ETHUSD",1729380366950,3.76591,2655.4,2655.3,0.50791625]
["bitfinex","ETHUSD",1729380367126,7.53161,2655.5,2655.3,0.50791625]
["bitfinex","ETHUSD",1729380367526,3.76577,2655.5,2655.4,0.7862921]
["bitfinex","ETHUSD",1729380369021,3.76577,2655.5,2655.4,1.17855959]
["bitfinex","ETHUSD",1729380370064,7.53162,2655.5,2655.3,1.68647584]
["bitfinex","ETHUSD",1729380370749,7.53162,2655.5,2655.3,1.54615914]
["bitfinex","ETHUSD",1729380371451,3.76577,2655.5,2655.3,1.54615914]
["bitfinex","ETHUSD",1729380372037,7.53163,2655.5,2655.3,1.54615914]
["bitfinex","ETHUSD",1729380372925,3.76577,2655.5,2655.3,1.54615914]
["bitfinex","ETHUSD",1729380375393,3.76577,2655.5,2655.3,0.36759955]
["bitfinex","ETHUSD",1729380378892,3.76591,2655.4,2655.3,0.36759955]
["bitfinex","ETHUSD",1729380379069,3.76591,2655.4,2655.3,0.50804032]
["bitfinex","ETHUSD",1729380379395,3.76591,2655.4,2655.3,0.36759955]
["bitfinex","ETHUSD",1729380380002,4.57145,2655.3,2655.2,1.57141278]
["bitfinex","ETHUSD",1729380380656,0.8054,2655.3,2655.1,0.78773519]
["bitfinex","ETHUSD",1729380380859,4.57173,2655.1,2655.0,1.18160278]
["bitfinex","ETHUSD",1729380382912,3.76647,2655.0,2654.9,1.18160278]
["bitfinex","ETHUSD",1729380385306,4.57187,2655.0,2654.9,1.18160278]
["bitfinex","ETHUSD",1729380385503,4.57187,2655.0,2654.9,0.78722609]
["bitfinex","ETHUSD",1729380385866,4.57187,2655.0,2654.8,0.78722609]
["bitfinex","ETHUSD",1729380385867,4.57202,2654.9,2654.8,0.78722609]
["bitfinex","ETHUSD",1729380386688,5.16148881,2654.9,2654.8,0.78722609]
["bitfinex","ETHUSD",1729380388604,5.16148881,2654.9,2654.7,0.78722609]
["bitfinex","ETHUSD",1729380388605,3.76676,2654.8,2654.7,0.78722609]
["bitfinex","ETHUSD",1729380390621,4.59186,2654.8,2654.7,0.78722609]
["bitfinex","ETHUSD",1729380391688,3.7669,2654.7,2654.6,0.78722609]
["bitfinex","ETHUSD",1729380392321,5.48682288,2654.7,2654.5,0.78722609]
["bitfinex","ETHUSD",1729380392616,5.48682288,2654.7,2654.3,0.78722609]
["bitfinex","ETHUSD",1729380392617,3.76718,2654.5,2654.3,0.78722609]
["bitfinex","ETHUSD",1729380392776,3.76732,2654.4,2654.3,0.78722609]
["bitfinex","ETHUSD",1729380394707,3.76747,2654.3,2654.2,0.78722609]
["bitfinex","ETHUSD",1729380395074,7.53426,2654.6,2654.3,0.7609]
["bitfinex","ETHUSD",1729380395277,3.76732,2654.4,2654.3,1.94250278]
["bitfinex","ETHUSD",1729380395496,7.53424,2654.6,2654.3,1.94250278]
["bitfinex","ETHUSD",1729380395703,3.76722,2654.5,2654.4,1.17276082]
["bitfinex","ETHUSD",1729380396221,7.53422,2654.6,2654.4,0.38679397]
["bitfinex","ETHUSD",1729380396416,3.76718,2654.5,2654.4,0.38679397]
["bitfinex","ETHUSD",1729380396816,3.76718,2654.5,2654.4,1.17267024]
["bitfinex","ETHUSD",1729380396974,3.76718,2654.5,2654.4,0.38679397]
["bitfinex","ETHUSD",1729380397175,3.76718,2654.5,2654.4,1.17266002]
["bitfinex","ETHUSD",1729380397789,3.76708,2654.6,2654.4,1.17266002]
["bitfinex","ETHUSD",1729380398484,3.76718,2654.5,2654.4,1.17266002]
["bitfinex","ETHUSD",1729380400103,3.76708,2654.6,2654.4,1.17266002]
["bitfinex","ETHUSD",1729380401729,3.76718,2654.5,2654.4,1.17266002]
["bitfinex","ETHUSD",1729380402117,3.76708,2654.6,2654.4,1.17266002]
["bitfinex","ETHUSD",1729380402728,3.76708,2654.6,2654.5,0.78586605]
["bitfinex","ETHUSD",1729380402898,8.35879,2654.8,2654.5,0.78586605]
["bitfinex","ETHUSD",1729380403099,8.35879,2654.8,2654.5,1.17843361]
["bitfinex","ETHUSD",1729380403340,3.76692,2654.7,2654.5,1.17843361]
["bitfinex","ETHUSD",1729380405009,3.76692,2654.7,2654.5,0.39256756]
["bitfinex","ETHUSD",1729380407391,3.76692,2654.7,2654.4,1.93356002]
["bitfinex","ETHUSD",1729380408509,3.76692,2654.7,2654.5,0.78586605]
["bitfinex","ETHUSD",1729380408709,3.76692,2654.7,2654.4,1.93356002]
["bitfinex","ETHUSD",1729380408934,3.76706,2654.6,2654.4,1.93356002]
["bitfinex","ETHUSD",1729380409100,3.76706,2654.6,2654.5,0.78586605]
["bitfinex","ETHUSD",1729380412749,3.76706,2654.6,2654.5,0.92628281]
["bitfinex","ETHUSD",1729380413245,3.76706,2654.6,2654.5,0.78586605]
["bitfinex","ETHUSD",1729380413432,3.76706,2654.6,2654.5,0.92629383]
["bitfinex","ETHUSD",1729380413629,3.76706,2654.6,2654.5,0.78586605]
["bitfinex","ETHUSD",1729380413869,3.76706,2654.6,2654.5,0.92630778]
["bitfinex","ETHUSD",1729380417180,3.76706,2654.6,2654.5,0.14044173]
["bitfinex","ETHUSD",1729380418177,3.76676,2654.8,2654.5,1.72615964]
["bitfinex","ETHUSD",1729380418378,3.76658,2655.0,2654.7,0.78644308]
["bitfinex","ETHUSD",1729380418578,3.76658,2655.0,2654.8,0.92694534]
["bitfinex","ETHUSD",1729380418877,3.76658,2655.0,2654.8,0.78646898]
["bitfinex","ETHUSD",1729380419545,3.76658,2655.0,2654.9,0.78646898]
["bitfinex","ETHUSD",1729380419871,3.76662,2654.9,2654.8,0.78646898]
["bitfinex","ETHUSD",1729380421664,4.51932,2654.9,2654.8,0.78646898]
["bitfinex","ETHUSD",1729380421886,3.76676,2654.8,2654.7,0.78646898]
["bitfinex","ETHUSD",1729380422096,4.51946,2654.8,2654.7,0.78646898]
["bitfinex","ETHUSD",1729380422275,3.7669,2654.7,2654.6,1.17966462]
["bitfinex","ETHUSD",1729380422591,4.51946,2654.8,2654.6,1.17966462]
["bitfinex","ETHUSD",1729380422754,4.51946,2654.8,2654.7,0.78716587]
["bitfinex","ETHUSD",1729380424300,3.7669,2654.7,2654.6,1.57141278]
["bitfinex","ETHUSD",1729380424484,3.7669,2654.7,2654.6,1.71189943]
["bitfinex","ETHUSD",1729380424796,3.7669,2654.7,2654.6,1.32175383]
["bitfinex","ETHUSD",1729380425156,3.7669,2654.7,2654.6,0.14048665]
["bitfinex","ETHUSD",1729380425394,3.7669,2654.7,2654.5,1.57141278]
["bitfinex","ETHUSD",1729380426100,3.7669,2654.7,2654.6,1.18169569]
["bitfinex","ETHUSD",1729380426393,3.7669,2654.7,2654.6,1.57141278]
["bitfinex","ETHUSD",1729380426576,3.7669,2654.7,2654.6,1.71190195]
["bitfinex","ETHUSD",1729380426786,3.7669,2654.7,2654.6,1.96838273]
["bitfinex","ETHUSD",1729380427299,3.7669,2654.7,2654.6,2.10884965]
["bitfinex","ETHUSD",1729380427901,3.7669,2654.7,2654.6,0.14046692]
["bitfinex","ETHUSD",1729380428199,3.7669,2654.7,2654.6,1.71612618]
["bitfinex","ETHUSD",1729380429976,4.51946,2654.8,2654.6,1.71612618]
["bitfinex","ETHUSD",1729380430164,4.51946,2654.8,2654.7,1.18187919]
["bitfinex","ETHUSD",1729380430165,8.28632,2654.8,2654.7,1.18187919]
["bitfinex","ETHUSD",1729380430996,4.51946,2654.8,2654.7,1.18187919]
["bitfinex","ETHUSD",1729380431202,0.7527,2654.8,2654.7,1.18187919]
["bitfinex","ETHUSD",1729380431410,3.76662,2654.9,2654.7,0.47272431]
["bitfinex","ETHUSD",1729380431711,3.76641,2655.1,2654.7,2.04838357]
["bitfinex","ETHUSD",1729380431869,3.76641,2655.1,2655.0,0.78783356]
["bitfinex","ETHUSD",1729380440466,3.7662,2655.2,2655.0,0.78783356]
["bitfinex","ETHUSD",1729380440670,3.7662,2655.2,2655.1,0.78783356]
["bitfinex","ETHUSD",1729380441440,3.76606,2655.3,2655.1,0.78783356]
["bitfinex","ETHUSD",1729380441711,3.76606,2655.3,2655.2,0.78783356]
["bitfinex","ETHUSD",1729380442508,3.76592,2655.4,2655.2,0.78783356]
["bitfinex","ETHUSD",1729380443087,3.76605,2655.3,2655.2,0.78783356]
["bitfinex","ETHUSD",1729380444076,3.76592,2655.4,2655.2,0.78783356]
["bitfinex","ETHUSD",1729380444479,7.53193,2655.4,2655.2,0.78783356]
["bitfinex","ETHUSD",1729380444677,3.76592,2655.4,2655.2,0.78783356]
["bitfinex","ETHUSD",1729380444981,3.76605,2655.3,2655.2,0.78783356]
["bitfinex","ETHUSD",1729380445473,3.76605,2655.3,2655.1,0.78783356]
["bitfinex","ETHUSD",1729380445678,3.76605,2655.3,2655.2,0.78783356]
["bitfinex","ETHUSD",1729380445877,3.76605,2655.3,2655.1,0.78783356]
["bitfinex","ETHUSD",1729380449438,3.76619,2655.2,2655.1,0.78783356]
["bitfinex","ETHUSD",1729380449803,7.53191,2655.4,2655.1,1.21947788]
["bitfinex","ETHUSD",1729380450133,3.76592,2655.4,2655.1,1.21871432]
["bitfinex","ETHUSD",1729380450333,7.53191,2655.4,2655.1,1.21871432]
["bitfinex","ETHUSD",1729380450548,3.76616,2655.3,2655.1,1.21871432]
["bitfinex","ETHUSD",1729380450693,4.59089,2655.2,2655.1,0.78707]
["bitfinex","ETHUSD",1729380450898,3.76633,2655.1,2654.9,0.78707]
["bitfinex","ETHUSD",1729380451137,3.76647,2655.0,2654.8,0.78707]
["bitfinex","ETHUSD",1729380451349,4.59132,2654.9,2654.8,0.78707]
["bitfinex","ETHUSD",1729380451505,3.76676,2654.8,2654.7,0.78707]
["bitfinex","ETHUSD",1729380451925,3.76676,2654.8,2654.6,1.18175035]
["bitfinex","ETHUSD",1729380452237,3.7669,2654.7,2654.6,1.18175035]
["bitfinex","ETHUSD",1729380452536,3.76704,2654.6,2654.5,1.18175035]
["bitfinex","ETHUSD",1729380456221,7.53392,2654.7,2654.5,1.18175035]
["bitfinex","ETHUSD",1729380456436,3.7669,2654.7,2654.5,1.18175035]
["bitfinex","ETHUSD",1729380456840,7.53387,2654.7,2654.6,0.78746698]
["bitfinex","ETHUSD",1729380457146,7.5339,2654.7,2654.5,1.18175035]
["bitfinex","ETHUSD",1729380457444,7.5339,2654.7,2654.6,0.78743631]
["bitfinex","ETHUSD",1729380459619,3.7669,2654.7,2654.6,0.78743631]
["bitfinex","ETHUSD",1729380461033,3.7669,2654.7,2654.5,0.78743631]
["bitfinex","ETHUSD",1729380461034,3.76704,2654.6,2654.5,0.78743631]
["bitfinex","ETHUSD",1729380461201,3.76732,2654.4,2654.3,1.18175035]
["bitfinex","ETHUSD",1729380461569,3.76732,2654.4,2654.3,0.78757446]
["bitfinex","ETHUSD",1729380462542,3.76732,2654.4,2654.2,0.78757446]
["bitfinex","ETHUSD",1729380462747,3.76747,2654.3,2654.2,0.78757446]
["bitfinex","ETHUSD",1729380462916,4.59217,2654.3,2654.2,0.78757446]
["bitfinex","ETHUSD",1729380463118,3.76761,2654.2,2654.1,0.78757446]
["bitfinex","ETHUSD",1729380463505,4.59231,2654.2,2654.1,0.78757446]
["bitfinex","ETHUSD",1729380463752,4.59231,2654.2,2654.0,0.78757446]
["bitfinex","ETHUSD",1729380463753,4.59245,2654.1,2654.0,0.78757446]
["bitfinex","ETHUSD",1729380463902,5.428456,2654.1,2654.0,0.78757446]
["bitfinex","ETHUSD",1729380464340,3.76803,2653.9,2653.8,0.78757446]
["bitfinex","ETHUSD",1729380464549,3.76818,2653.8,2653.7,0.78757446]
["bitfinex","ETHUSD",1729380465532,3.76832,2653.7,2653.6,0.78757446]
["bitfinex","ETHUSD",1729380467153,3.76832,2653.7,2653.5,0.78757446]
["bitfinex","ETHUSD",1729380467154,3.76846,2653.6,2653.5,0.78757446]
["bitfinex","ETHUSD",1729380469047,4.59316,2653.6,2653.5,0.78757446]
["bitfinex","ETHUSD",1729380469472,4.59316,2653.6,2653.4,0.78757446]
["bitfinex","ETHUSD",1729380470336,3.7686,2653.5,2653.4,0.78757446]
["bitfinex","ETHUSD",1729380472259,0.8247,2653.6,2653.4,0.78757446]
["bitfinex","ETHUSD",1729380472569,7.53677,2653.7,2653.4,0.78757446]
["bitfinex","ETHUSD",1729380472739,7.53673,2653.7,2653.4,0.78757446]
["bitfinex","ETHUSD",1729380473688,3.76832,2653.7,2653.4,0.78757446]
["bitfinex","ETHUSD",1729380473888,3.76849,2653.6,2653.4,0.78757446]
["bitfinex","ETHUSD",1729380474782,3.76849,2653.6,2653.3,1.18175035]
["bitfinex","ETHUSD",1729380474783,3.76849,2653.6,2653.3,0.78757446]
["bitfinex","ETHUSD",1729380475165,3.76849,2653.6,2653.4,0.78757446]
["bitfinex","ETHUSD",1729380475366,3.76849,2653.6,2653.3,0.78757446]
["bitfinex","ETHUSD",1729380476249,3.76849,2653.6,2653.3,1.60227987]
["bitfinex","ETHUSD",1729380478888,3.76862,2653.5,2653.3,1.60227987]
["bitfinex","ETHUSD",1729380479200,3.76862,2653.5,2653.3,0.78757446]
["bitfinex","ETHUSD",1729380479653,3.76862,2653.5,2653.3,0.92772062]
["bitfinex","ETHUSD",1729380480588,3.76862,2653.5,2653.3,0.78757446]
["bitfinex","ETHUSD",1729380480757,3.76862,2653.5,2653.3,0.92772062]
["bitfinex","ETHUSD",1729380480964,3.76862,2653.5,2653.3,0.78757446]
["bitfinex","ETHUSD",1729380481163,3.76862,2653.5,2653.2,0.92772062]
["bitfinex","ETHUSD",1729380481464,3.76862,2653.5,2653.2,1.75645164]
["bitfinex","ETHUSD",1729380481669,3.76862,2653.5,2653.2,1.75657899]
["bitfinex","ETHUSD",1729380482074,3.76862,2653.5,2653.3,0.92784797]
["bitfinex","ETHUSD",1729380482376,3.76862,2653.5,2653.2,1.75657899]
["bitfinex","ETHUSD",1729380482805,3.76862,2653.5,2653.3,0.14027351]
["bitfinex","ETHUSD",1729380483300,3.76889,2653.3,2653.1,0.92784797]
["bitfinex","ETHUSD",1729380483500,3.76889,2653.3,2653.0,0.92784797]
["bitfinex","ETHUSD",1729380483799,3.76903,2653.2,2653.1,0.92784797]
["bitfinex","ETHUSD",1729380484131,3.76903,2653.2,2653.0,0.92784797]
["bitfinex","ETHUSD",1729380484413,3.76903,2653.2,2653.1,0.14027351]
["bitfinex","ETHUSD",1729380484764,3.76903,2653.2,2653.0,0.92784797]
["bitfinex","ETHUSD",1729380484967,3.76903,2653.2,2653.1,0.14027351]
["bitfinex","ETHUSD",1729380485167,3.76903,2653.2,2653.0,0.78757446]
["bitfinex","ETHUSD",1729380485369,3.76903,2653.2,2653.0,0.92788323]
["bitfinex","ETHUSD",1729380485670,3.76903,2653.2,2653.0,0.92788642]
["bitfinex","ETHUSD",1729380487565,4.60014,2653.4,2653.0,0.92788642]
["bitfinex","ETHUSD",1729380487804,8.36901,2653.4,2653.0,0.92788642]
["bitfinex","ETHUSD",1729380488029,3.7689,2653.3,2653.0,0.92788642]
["bitfinex","ETHUSD",1729380488396,3.7689,2653.3,2653.1,0.14031196]
["bitfinex","ETHUSD",1729380488590,4.60014,2653.4,2653.1,0.14031196]
["bitfinex","ETHUSD",1729380488807,3.76903,2653.2,2653.0,0.78757446]
["bitfinex","ETHUSD",1729380489011,3.76903,2653.2,2653.1,0.14032938]
["bitfinex","ETHUSD",1729380489594,4.60014,2653.4,2653.1,0.14032938]
["bitfinex","ETHUSD",1729380489792,3.7689,2653.3,2653.2,0.14032938]
["bitfinex","ETHUSD",1729380489994,3.7689,2653.3,2653.1,0.14032938]
["bitfinex","ETHUSD",1729380490290,3.7689,2653.3,2653.0,0.78757446]
["bitfinex","ETHUSD",1729380490291,3.7689,2653.3,2653.2,0.14032938]
["bitfinex","ETHUSD",1729380492502,3.76903,2653.2,2653.0,0.78757446]
["bitfinex","ETHUSD",1729380492702,3.76903,2653.2,2653.1,0.14055879]
["bitfinex","ETHUSD",1729380494415,3.76903,2653.2,2653.1,0.92813325]
["bitfinex","ETHUSD",1729380495203,3.76903,2653.2,2653.1,0.14055879]
["bitfinex","ETHUSD",1729380495405,4.605952,2653.2,2653.1,0.14055879]
["bitfinex","ETHUSD",1729380495611,5.390052,2653.2,2653.1,0.14055879]
["bitfinex","ETHUSD",1729380495919,3.76945,2652.9,2652.8,0.78757446]
["bitfinex","ETHUSD",1729380496124,3.7696,2652.8,2652.6,1.18175035]
["bitfinex","ETHUSD",1729380496321,4.55384,2652.7,2652.6,1.18175035]
["bitfinex","ETHUSD",1729380496712,4.55384,2652.7,2652.6,1.32234356]
["bitfinex","ETHUSD",1729380497951,4.55384,2652.7,2652.6,1.35539071]
["bitfinex","ETHUSD",1729380498945,5.386184,2652.7,2652.6,0.17364036]
["bitfinex","ETHUSD",1729380499176,5.386184,2652.7,2652.6,0.96028442]
["bitfinex","ETHUSD",1729380499716,5.386184,2652.7,2652.6,0.96020259]
["bitfinex","ETHUSD",1729380500854,5.386184,2652.7,2652.6,0.81969121]
["bitfinex","ETHUSD",1729380501333,5.386184,2652.7,2652.6,0.96022401]
["bitfinex","ETHUSD",1729380501536,5.386184,2652.7,2652.6,0.81969121]
["bitfinex","ETHUSD",1729380502426,5.386184,2652.7,2652.6,0.03304715]
["bitfinex","ETHUSD",1729380502734,5.97618342,2652.7,2652.6,0.03304715]
["bitfinex","ETHUSD",1729380504020,5.97618342,2652.7,2652.6,0.81969121]
["bitfinex","ETHUSD",1729380505323,5.97618342,2652.7,2652.6,0.03304715]
["bitfinex","ETHUSD",1729380505519,5.97618342,2652.7,2652.6,0.81969121]
["bitfinex","ETHUSD",1729380507731,5.97618342,2652.7,2652.6,1.2147975]
["bitfinex","ETHUSD",1729380508344,5.97618342,2652.7,2652.6,0.03304715]
["bitfinex","ETHUSD",1729380508840,3.77002,2652.5,2652.4,0.7883455]
["bitfinex","ETHUSD",1729380509072,4.74465534,2652.5,2652.4,0.82259387]
["bitfinex","ETHUSD",1729380510479,4.74465534,2652.5,2652.4,0.03424837]
["bitfinex","ETHUSD",1729380515543,0.97463534,2652.5,2652.2,0.7883455]
["bitfinex","ETHUSD",1729380515763,3.77017,2652.4,2652.3,0.82259829]
["bitfinex","ETHUSD",1729380516142,3.77017,2652.4,2652.3,0.03425279]
["bitfinex","ETHUSD",1729380516757,3.77017,2652.4,2652.3,0.82259829]
["bitfinex","ETHUSD",1729380522145,3.77017,2652.4,2652.3,0.96310061]
["bitfinex","ETHUSD",1729380523545,3.77017,2652.4,2652.3,0.17475511]
["bitfinex","ETHUSD",1729380523748,3.77017,2652.4,2652.3,0.9625063]
["bitfinex","ETHUSD",1729380523970,3.77017,2652.4,2652.3,0.17475511]
["bitfinex","ETHUSD",1729380525471,3.77017,2652.4,2652.3,1.35650546]
["bitfinex","ETHUSD",1729380529177,3.77017,2652.4,2652.3,1.21600314]
["bitfinex","ETHUSD",1729380529420,3.77017,2652.4,2652.3,1.35683759]
["bitfinex","ETHUSD",1729380531513,3.77017,2652.4,2652.3,0.17508724]
["bitfinex","ETHUSD",1729380532421,3.77017,2652.4,2652.3,1.7507465]
["bitfinex","ETHUSD",1729380532712,3.77017,2652.4,2652.3,1.35782266]
["bitfinex","ETHUSD",1729380533389,3.77017,2652.4,2652.3,0.17508724]
["bitfinex","ETHUSD",1729380534503,3.77003,2652.5,2652.4,0.8117]
["bitfinex","ETHUSD",1729380534810,3.77003,2652.5,2652.4,2.56266046]
["bitfinex","ETHUSD",1729380535325,3.77003,2652.5,2652.4,0.1753012]
["bitfinex","ETHUSD",1729380536479,3.77003,2652.5,2652.4,1.75096046]
["bitfinex","ETHUSD",1729380538414,3.77003,2652.5,2652.4,0.1753012]
["bitfinex","ETHUSD",1729380538913,3.77003,2652.5,2652.4,1.75421666]
["bitfinex","ETHUSD",1729380539119,3.77003,2652.5,2652.4,0.1753012]
["bitfinex","ETHUSD",1729380539426,3.77003,2652.5,2652.4,2.14638915]
["bitfinex","ETHUSD",1729380540979,3.77003,2652.5,2652.4,2.15022506]
["bitfinex","ETHUSD",1729380541422,3.77003,2652.5,2652.4,0.17540982]
["bitfinex","ETHUSD",1729380543891,3.77003,2652.5,2652.4,0.03446675]
["bitfinex","ETHUSD",1729380544189,3.77003,2652.5,2652.4,0.17548774]
["bitfinex","ETHUSD",1729380547423,3.77003,2652.5,2652.4,0.14102099]
["bitfinex","ETHUSD",1729380547605,3.77003,2652.5,2652.4,0.94392099]
["bitfinex","ETHUSD",1729380547809,3.77003,2652.5,2652.4,3.31565262]
["bitfinex","ETHUSD",1729380548018,3.77003,2652.5,2652.4,0.94392682]
["bitfinex","ETHUSD",1729380549546,3.77003,2652.5,2652.4,3.31565262]
["bitfinex","ETHUSD",1729380551093,3.77003,2652.5,2652.4,3.31626173]
["bitfinex","ETHUSD",1729380551605,3.77003,2652.5,2652.4,3.17523491]
["bitfinex","ETHUSD",1729380552134,3.77003,2652.5,2652.4,3.31626667]
["bitfinex","ETHUSD",1729380552519,7.5399,2652.6,2652.4,3.31626667]
["bitfinex","ETHUSD",1729380552705,7.5399,2652.6,2652.5,0.14103176]
["bitfinex","ETHUSD",1729380553114,7.5399,2652.6,2652.5,2.51336667]
["bitfinex","ETHUSD",1729380554249,3.76989,2652.6,2652.5,2.51336667]
["bitfinex","ETHUSD",1729380554995,3.76989,2652.6,2652.5,2.51373596]
["bitfinex","ETHUSD",1729380555221,3.76989,2652.6,2652.5,2.3727042]
["bitfinex","ETHUSD",1729380555423,3.76989,2652.6,2652.5,2.51373301]
["bitfinex","ETHUSD",1729380557810,3.76989,2652.6,2652.5,0.14102881]
["bitfinex","ETHUSD",1729380557997,3.76989,2652.6,2652.5,2.51373301]
["bitfinex","ETHUSD",1729380558306,3.76989,2652.6,2652.5,0.14102881]
["bitfinex","ETHUSD",1729380558513,3.76989,2652.6,2652.5,2.51373301]
["bitfinex","ETHUSD",1729380559132,3.76989,2652.6,2652.5,2.3727042]
["bitfinex","ETHUSD",1729380559436,3.76989,2652.6,2652.5,2.51373164]
["bitfinex","ETHUSD",1729380559796,3.76989,2652.6,2652.5,2.51383386]
["bitfinex","ETHUSD",1729380560945,3.76989,2652.6,2652.5,0.14102744]
["bitfinex","ETHUSD",1729380562918,3.76989,2652.6,2652.5,0.14102521]
["bitfinex","ETHUSD",1729380563124,3.76989,2652.6,2652.4,3.17570642]
["bitfinex","ETHUSD",1729380563440,3.76989,2652.6,2652.5,0.14102987]
["bitfinex","ETHUSD",1729380570451,3.77002,2652.5,2652.4,2.3729644]
["bitfinex","ETHUSD",1729380570662,3.77002,2652.5,2652.4,2.51402162]
["bitfinex","ETHUSD",1729380574253,3.77002,2652.5,2652.4,2.51429022]
["bitfinex","ETHUSD",1729380574785,3.77002,2652.5,2652.4,2.51429008]
["bitfinex","ETHUSD",1729380576391,3.77002,2652.5,2652.4,2.51410744]
["bitfinex","ETHUSD",1729380577476,3.77002,2652.5,2652.4,2.5142123]
["bitfinex","ETHUSD",1729380577678,3.77002,2652.5,2652.4,0.14109608]
["bitfinex","ETHUSD",1729380578369,3.77017,2652.4,2652.2,3.58781325]
["bitfinex","ETHUSD",1729380578887,3.77017,2652.4,2652.3,0.1411052]
["bitfinex","ETHUSD",1729380582241,3.77017,2652.4,2652.3,0.14111455]
["bitfinex","ETHUSD",1729380584043,3.77014,2652.5,2652.3,0.14111455]
["bitfinex","ETHUSD",1729380584246,3.77014,2652.5,2652.4,0.14111455]
["bitfinex","ETHUSD",1729380592253,7.53991,2652.6,2652.4,0.14111455]
["bitfinex","ETHUSD",1729380592409,7.53991,2652.6,2652.5,2.5152677]
["bitfinex","ETHUSD",1729380592615,3.76989,2652.6,2652.5,0.14111455]
["bitfinex","ETHUSD",1729380593116,3.76989,2652.6,2652.5,2.51521379]
["bitfinex","ETHUSD",1729380593316,3.76989,2652.6,2652.5,0.14112135]
["bitfinex","ETHUSD",1729380595957,3.7694,2653.0,2652.6,0.7701]
["bitfinex","ETHUSD",1729380596121,3.7694,2653.0,2652.8,2.37321143]
["bitfinex","ETHUSD",1729380596320,3.7694,2653.0,2652.9,2.51433278]
["bitfinex","ETHUSD",1729380596635,3.7694,2653.0,2652.9,0.14112135]
["bitfinex","ETHUSD",1729380597052,3.7694,2653.0,2652.8,2.37321143]
["bitfinex","ETHUSD",1729380597657,3.7694,2653.0,2652.9,0.14094568]
["bitfinex","ETHUSD",1729380599565,7.53816,2653.2,2652.9,0.14094568]
["bitfinex","ETHUSD",1729380599858,3.76903,2653.2,2653.1,1.58061431]
["bitfinex","ETHUSD",1729380600061,3.76903,2653.2,2653.1,0.14094568]
["bitfinex","ETHUSD",1729380600985,3.76903,2653.2,2653.1,1.58052763]
["bitfinex","ETHUSD",1729380601180,4.598703,2653.2,2653.1,1.58052763]
["bitfinex","ETHUSD",1729380601778,3.76903,2653.2,2653.1,1.58052763]
["bitfinex","ETHUSD",1729380609994,3.76903,2653.2,2653.0,1.72136954]
["bitfinex","ETHUSD",1729380610283,3.76917,2653.1,2653.0,1.58052763]
["bitfinex","ETHUSD",1729380610460,3.76917,2653.1,2653.0,1.72137454]
["bitfinex","ETHUSD",1729380611063,3.76917,2653.1,2653.0,1.72062389]
["bitfinex","ETHUSD",1729380611448,3.76917,2653.1,2653.0,1.57977698]
["bitfinex","ETHUSD",1729380611785,3.76917,2653.1,2653.0,1.72063327]
["bitfinex","ETHUSD",1729380611975,3.76917,2653.1,2653.0,0.14085629]
["bitfinex","ETHUSD",1729380613089,3.76917,2653.1,2653.0,1.7208748]
["bitfinex","ETHUSD",1729380614086,4.59797,2653.1,2653.0,1.72091395]
["bitfinex","ETHUSD",1729380615285,4.59797,2653.1,2653.0,1.7209282]
["bitfinex","ETHUSD",1729380617873,3.76917,2653.1,2653.0,1.7209282]
["bitfinex","ETHUSD",1729380618078,3.76904,2653.2,2653.0,1.7209282]
["bitfinex","ETHUSD",1729380618079,3.76907,2653.2,2653.0,1.7209282]
["bitfinex","ETHUSD",1729380618299,3.76907,2653.2,2653.0,1.58001851]
["bitfinex","ETHUSD",1729380618462,3.76884,2653.4,2652.9,2.76515662]
["bitfinex","ETHUSD",1729380618463,3.76884,2653.4,2653.1,1.72097538]
["bitfinex","ETHUSD",1729380618665,3.76884,2653.4,2653.3,1.18503375]
["bitfinex","ETHUSD",1729380619364,4.35852609,2653.6,2653.3,0.14092758]
["bitfinex","ETHUSD",1729380619365,4.35849609,2653.6,2653.3,0.14092758]
["bitfinex","ETHUSD",1729380619585,4.35849609,2653.6,2653.2,2.36981851]
["bitfinex","ETHUSD",1729380619586,4.35849609,2653.6,2653.5,0.78977578]
["bitfinex","ETHUSD",1729380620198,3.76854,2653.6,2653.5,0.78977578]
["bitfinex","ETHUSD",1729380624290,3.76833,2653.7,2653.5,1.18466367]
["bitfinex","ETHUSD",1729380624800,3.76833,2653.7,2653.6,1.18466367]
["bitfinex","ETHUSD",1729380627293,3.76846,2653.6,2653.5,1.32550088]
["bitfinex","ETHUSD",1729380627517,3.76846,2653.6,2653.5,1.73816003]
["bitfinex","ETHUSD",1729380627683,3.76846,2653.6,2653.5,1.73707977]
["bitfinex","ETHUSD",1729380628016,3.76846,2653.6,2653.5,0.55349636]
["bitfinex","ETHUSD",1729380628411,3.76846,2653.6,2653.5,1.73694269]
["bitfinex","ETHUSD",1729380628583,3.76846,2653.6,2653.5,1.59610548]
["bitfinex","ETHUSD",1729380628785,3.76846,2653.6,2653.5,1.73692724]
["bitfinex","ETHUSD",1729380629197,3.76846,2653.6,2653.5,1.73691873]
["bitfinex","ETHUSD",1729380629403,3.76846,2653.6,2653.5,1.59610548]
["bitfinex","ETHUSD",1729380630537,3.76846,2653.6,2653.5,1.73684833]
["bitfinex","ETHUSD",1729380630885,3.76846,2653.6,2653.5,1.59610548]
["bitfinex","ETHUSD",1729380631107,3.76846,2653.6,2653.5,1.73684405]
["bitfinex","ETHUSD",1729380631307,3.76846,2653.6,2653.5,1.59610548]
["bitfinex","ETHUSD",1729380632821,3.76837,2653.7,2653.5,1.59610548]
["bitfinex","ETHUSD",1729380633018,3.76837,2653.7,2653.6,0.78887423]
["bitfinex","ETHUSD",1729380633220,3.76837,2653.7,2653.5,1.59610548]
["bitfinex","ETHUSD",1729380633422,3.76837,2653.7,2653.6,0.78881701]
["bitfinex","ETHUSD",1729380633583,3.76837,2653.7,2653.5,1.59610548]
["bitfinex","ETHUSD",1729380633781,3.76837,2653.7,2653.6,0.78887271]
["bitfinex","ETHUSD",1729380634582,3.76846,2653.6,2653.5,1.59610548]
["bitfinex","ETHUSD",1729380635119,3.76846,2653.6,2653.5,2.13338854]
["bitfinex","ETHUSD",1729380635327,3.76846,2653.6,2653.5,1.72072939]
["bitfinex","ETHUSD",1729380635887,3.76846,2653.6,2653.5,1.18332658]
["bitfinex","ETHUSD",1729380636690,3.76846,2653.6,2653.4,1.58001851]
["bitfinex","ETHUSD",1729380637027,3.76846,2653.6,2653.5,1.183419]
["bitfinex","ETHUSD",1729380639911,3.76846,2653.6,2653.4,1.72073707]
["bitfinex","ETHUSD",1729380639912,3.76846,2653.6,2653.4,1.58001851]
["bitfinex","ETHUSD",1729380640403,3.76846,2653.6,2653.5,1.18373145]
["bitfinex","ETHUSD",1729380640603,3.76833,2653.7,2653.5,1.18381778]
["bitfinex","ETHUSD",1729380640801,3.76846,2653.6,2653.5,1.18381778]
["bitfinex","ETHUSD",1729380641214,3.7686,2653.5,2653.4,1.58001851]
["bitfinex","ETHUSD",1729380641538,3.7686,2653.5,2653.4,1.72075847]
["bitfinex","ETHUSD",1729380642759,7.53702,2653.6,2653.4,1.72075847]
["bitfinex","ETHUSD",1729380643028,7.53702,2653.6,2653.5,1.18393848]
["bitfinex","ETHUSD",1729380643240,3.76846,2653.6,2653.4,1.58001851]
["bitfinex","ETHUSD",1729380643391,3.76846,2653.6,2653.5,1.18392192]
["bitfinex","ETHUSD",1729380643592,3.76846,2653.6,2653.4,1.58001851]
["bitfinex","ETHUSD",1729380644431,3.76846,2653.6,2653.5,1.72077673]
["bitfinex","ETHUSD",1729380645010,3.76833,2653.7,2653.5,1.72077673]
["bitfinex","ETHUSD",1729380645195,7.53653,2653.8,2653.6,1.18387229]
["bitfinex","ETHUSD",1729380645836,3.76826,2653.8,2653.7,1.18387229]
["bitfinex","ETHUSD",1729380646602,4.56477,2654.0,2653.7,1.18387229]
["bitfinex","ETHUSD",1729380646808,8.33279,2654.0,2653.9,0.78902005]
["bitfinex","ETHUSD",1729380647806,4.56477,2654.0,2653.9,0.78902005]
["bitfinex","ETHUSD",1729380649836,3.76797,2654.0,2653.9,0.78902005]
["bitfinex","ETHUSD",1729380650213,7.53559,2654.1,2653.9,0.78902005]
["bitfinex","ETHUSD",1729380650917,7.53561,2654.1,2653.9,0.78902005]
["bitfinex","ETHUSD",1729380652494,3.76789,2654.0,2653.9,0.78902005]
["bitfinex","ETHUSD",1729380654254,4.55979,2654.0,2653.9,0.78902005]
["bitfinex","ETHUSD",1729380655054,4.35702826,2654.5,2653.9,4.75460923]
["bitfinex","ETHUSD",1729380655224,3.76718,2654.5,2654.4,0.78842548]
["bitfinex","ETHUSD",1729380655625,3.76717,2654.6,2654.4,1.72065648]
["bitfinex","ETHUSD",1729380655827,3.76717,2654.6,2654.5,1.72065648]
["bitfinex","ETHUSD",1729380656030,3.76717,2654.6,2654.5,1.32236772]
["bitfinex","ETHUSD",1729380656240,3.76717,2654.6,2654.5,1.18172975]
["bitfinex","ETHUSD",1729380656547,3.76717,2654.6,2654.5,0.78755477]
["bitfinex","ETHUSD",1729380657247,3.76717,2654.6,2654.5,0.78754022]
["bitfinex","ETHUSD",1729380658654,3.76717,2654.6,2654.4,0.78754022]
["bitfinex","ETHUSD",1729380660159,3.76683,2654.8,2654.5,0.78754022]
["bitfinex","ETHUSD",1729380660528,3.76683,2654.8,2654.6,0.78754022]
["bitfinex","ETHUSD",1729380660734,3.76683,2654.8,2654.5,0.78754022]
["bitfinex","ETHUSD",1729380660945,3.76683,2654.8,2654.5,1.6924556]
["bitfinex","ETHUSD",1729380661154,3.7662,2655.2,2654.6,1.64413368]
["bitfinex","ETHUSD",1729380661322,3.76643,2655.1,2654.7,0.78754022]
["bitfinex","ETHUSD",1729380661523,3.7662,2655.2,2654.8,1.06339722]
["bitfinex","ETHUSD",1729380662273,7.53251,2655.2,2654.8,1.06339722]
["bitfinex","ETHUSD",1729380662470,3.7662,2655.2,2654.8,1.06339722]
["bitfinex","ETHUSD",1729380662964,3.7662,2655.2,2654.8,0.275857]
["bitfinex","ETHUSD",1729380664161,3.7662,2655.2,2654.8,1.06339722]
["bitfinex","ETHUSD",1729380665027,3.7662,2655.2,2654.9,0.2245127]
["bitfinex","ETHUSD",1729380665224,3.7662,2655.2,2654.8,0.275857]
["bitfinex","ETHUSD",1729380665962,7.53251,2655.2,2654.8,0.275857]
["bitfinex","ETHUSD",1729380666172,3.7662,2655.2,2654.8,0.275857]
["bitfinex","ETHUSD",1729380666382,3.76607,2655.3,2654.9,0.8215]
["bitfinex","ETHUSD",1729380666763,3.76607,2655.3,2655.0,0.19602273]
["bitfinex","ETHUSD",1729380667167,7.53226,2655.3,2655.0,0.19602273]
["bitfinex","ETHUSD",1729380667473,3.76629,2655.2,2655.0,0.19602273]
["bitfinex","ETHUSD",1729380670260,3.76633,2655.1,2655.0,0.19602273]
["bitfinex","ETHUSD",1729380670463,3.76676,2654.8,2654.5,0.78754022]
["bitfinex","ETHUSD",1729380670638,3.76676,2654.8,2654.4,1.60904022]
["bitfinex","ETHUSD",1729380670838,7.53362,2654.8,2654.4,1.60904022]
["bitfinex","ETHUSD",1729380671068,3.76693,2654.7,2654.4,2.26486922]
["bitfinex","ETHUSD",1729380671372,3.76693,2654.7,2654.4,0.8215]
["bitfinex","ETHUSD",1729380671573,3.76676,2654.8,2654.4,0.8215]
["bitfinex","ETHUSD",1729380674022,7.53361,2654.8,2654.4,0.8215]
["bitfinex","ETHUSD",1729380674187,3.76701,2654.7,2654.4,0.8215]
["bitfinex","ETHUSD",1729380677134,3.76676,2654.8,2654.4,0.8215]
["bitfinex","ETHUSD",1729380677636,3.76707,2654.6,2654.4,0.8215]
["bitfinex","ETHUSD",1729380678142,0.7714,2654.6,2654.2,0.92765593]
["bitfinex","ETHUSD",1729380678297,3.76747,2654.3,2654.1,1.57554022]
["bitfinex","ETHUSD",1729380678498,3.76761,2654.2,2654.1,0.78754022]
["bitfinex","ETHUSD",1729380678702,3.76761,2654.2,2653.9,2.10990673]
["bitfinex","ETHUSD",1729380678703,3.76761,2654.2,2654.0,0.78754022]
["bitfinex","ETHUSD",1729380679236,3.76775,2654.1,2654.0,0.78754022]
["bitfinex","ETHUSD",1729380679412,3.76761,2654.2,2654.0,0.78754022]
["bitfinex","ETHUSD",1729380679612,3.76761,2654.2,2653.9,1.57554022]
["bitfinex","ETHUSD",1729380680333,3.76761,2654.2,2654.0,0.78754022]
["bitfinex","ETHUSD",1729380680941,0.7714,2655.0,2654.1,5.87760866]
["bitfinex","ETHUSD",1729380681143,3.76691,2654.7,2654.3,0.78542418]
["bitfinex","ETHUSD",1729380681304,3.76691,2654.7,2654.3,0.92572809]
["bitfinex","ETHUSD",1729380681500,3.76662,2654.9,2654.3,0.92572809]
["bitfinex","ETHUSD",1729380681501,3.76677,2654.8,2654.4,1.37703959]
["bitfinex","ETHUSD",1729380682446,3.76677,2654.8,2654.5,0.788]
["bitfinex","ETHUSD",1729380682639,3.76662,2654.9,2654.5,0.788]
["bitfinex","ETHUSD",1729380683143,3.76662,2654.9,2654.5,1.71378433]
["bitfinex","ETHUSD",1729380683440,3.76662,2654.9,2654.6,0.14036015]
["bitfinex","ETHUSD",1729380683849,7.53333,2654.9,2654.6,0.14036015]
["bitfinex","ETHUSD",1729380684234,3.76662,2654.9,2654.6,0.14036015]
["bitfinex","ETHUSD",1729380684439,3.76662,2654.9,2654.7,0.14036015]
["bitfinex","ETHUSD",1729380684622,3.76662,2654.9,2654.6,0.14036015]
["bitfinex","ETHUSD",1729380684623,7.53333,2654.9,2654.6,0.14036015]
["bitfinex","ETHUSD",1729380684822,7.53333,2654.9,2654.7,0.14036015]
["bitfinex","ETHUSD",1729380685036,7.53333,2654.9,2654.5,1.57342418]
["bitfinex","ETHUSD",1729380685037,3.76688,2654.8,2654.5,1.57342418]
["bitfinex","ETHUSD",1729380685346,3.76688,2654.8,2654.6,0.14053157]
["bitfinex","ETHUSD",1729380685521,3.76688,2654.8,2654.7,0.14053157]
["bitfinex","ETHUSD",1729380686145,3.76688,2654.8,2654.5,1.57342418]
["bitfinex","ETHUSD",1729380686351,3.76688,2654.8,2654.6,0.14057285]
["bitfinex","ETHUSD",1729380686542,3.76688,2654.8,2654.7,0.14057285]
["bitfinex","ETHUSD",1729380692775,3.76662,2654.9,2654.7,0.14057285]
["bitfinex","ETHUSD",1729380693066,3.76642,2655.1,2654.7,0.14057285]
["bitfinex","ETHUSD",1729380693067,0.7668,2655.2,2654.8,0.78542418]
["bitfinex","ETHUSD",1729380693245,3.76611,2655.3,2654.8,0.78542418]
["bitfinex","ETHUSD",1729380693443,3.76634,2655.1,2654.8,0.78542418]
["bitfinex","ETHUSD",1729380693813,3.76634,2655.1,2654.9,0.78542418]
["bitfinex","ETHUSD",1729380694043,3.76634,2655.1,2654.8,0.78542418]
["bitfinex","ETHUSD",1729380694252,3.76634,2655.1,2654.9,0.35802464]
["bitfinex","ETHUSD",1729380694413,3.76634,2655.1,2654.9,1.00321684]
["bitfinex","ETHUSD",1729380695457,3.76612,2655.3,2654.9,1.00321684]
["bitfinex","ETHUSD",1729380696260,3.76627,2655.2,2654.9,1.00321684]
["bitfinex","ETHUSD",1729380696461,3.76627,2655.2,2655.0,0.78542418]
["bitfinex","ETHUSD",1729380697354,3.76633,2655.1,2655.0,0.78542418]
["bitfinex","ETHUSD",1729380697663,3.76647,2655.0,2654.9,0.78542418]
["bitfinex","ETHUSD",1729380697955,4.53327,2655.0,2654.9,0.78542418]
["bitfinex","ETHUSD",1729380698973,3.76634,2655.1,2654.9,1.18172975]
["bitfinex","ETHUSD",1729380699270,3.76647,2655.0,2654.9,1.18172975]
["bitfinex","ETHUSD",1729380699470,3.76647,2655.0,2654.9,0.1402535]
["bitfinex","ETHUSD",1729380700264,3.76647,2655.0,2654.9,1.32274114]
["bitfinex","ETHUSD",1729380700471,3.76647,2655.0,2654.9,1.72027201]
["bitfinex","ETHUSD",1729380700661,3.76647,2655.0,2654.9,1.72027031]
["bitfinex","ETHUSD",1729380701282,3.76647,2655.0,2654.9,1.58001851]
["bitfinex","ETHUSD",1729380701451,3.76647,2655.0,2654.8,1.72028042]
["bitfinex","ETHUSD",1729380701651,3.76662,2654.9,2654.8,1.58001851]
["bitfinex","ETHUSD",1729380701958,3.76662,2654.9,2654.8,1.72028684]
["bitfinex","ETHUSD",1729380702677,3.76647,2655.0,2654.8,1.72028684]
["bitfinex","ETHUSD",1729380702975,3.76647,2655.0,2654.9,1.58001851]
["bitfinex","ETHUSD",1729380703541,3.76647,2655.0,2654.9,1.1835695]
["bitfinex","ETHUSD",1729380705042,3.76647,2655.0,2654.8,1.1835695]
["bitfinex","ETHUSD",1729380705043,3.76662,2654.9,2654.8,1.1835695]
["bitfinex","ETHUSD",1729380706179,3.76676,2654.8,2654.6,1.58001851]
["bitfinex","ETHUSD",1729380706401,3.7669,2654.7,2654.6,1.58001851]
["bitfinex","ETHUSD",1729380706974,3.7669,2654.7,2654.6,1.72029046]
["bitfinex","ETHUSD",1729380707175,3.7669,2654.7,2654.6,1.58001851]
["bitfinex","ETHUSD",1729380709245,3.7669,2654.7,2654.6,0.14026897]
["bitfinex","ETHUSD",1729380709446,3.7669,2654.7,2654.6,1.71877853]
["bitfinex","ETHUSD",1729380710277,3.7669,2654.7,2654.6,1.7188241]
["bitfinex","ETHUSD",1729380710770,4.5574,2654.7,2654.6,1.7188241]
["bitfinex","ETHUSD",1729380711288,4.5574,2654.7,2654.6,1.57855513]
["bitfinex","ETHUSD",1729380711589,4.5574,2654.7,2654.6,1.71889838]
["bitfinex","ETHUSD",1729380711746,4.5574,2654.7,2654.6,1.57855513]
["bitfinex","ETHUSD",1729380712381,4.5574,2654.7,2654.5,1.57855513]
["bitfinex","ETHUSD",1729380712582,3.76704,2654.6,2654.5,1.57855513]
["bitfinex","ETHUSD",1729380712758,3.76704,2654.6,2654.5,1.71890188]
["bitfinex","ETHUSD",1729380715090,3.76704,2654.6,2654.5,0.14034675]
["bitfinex","ETHUSD",1729380715860,3.76704,2654.6,2654.5,2.1130745]
["bitfinex","ETHUSD",1729380720191,4.5574,2654.7,2654.5,1.57857073]
["bitfinex","ETHUSD",1729380720496,3.76704,2654.6,2654.5,1.57857073]
["bitfinex","ETHUSD",1729380720697,3.76704,2654.6,2654.5,1.71883719]
["bitfinex","ETHUSD",1729380721258,3.76704,2654.6,2654.5,1.71884028]
["bitfinex","ETHUSD",1729380721460,3.7669,2654.7,2654.5,2.53627795]
["bitfinex","ETHUSD",1729380721702,3.7669,2654.7,2654.6,1.5785084]
["bitfinex","ETHUSD",1729380722078,3.7669,2654.7,2654.6,1.71875247]
["bitfinex","ETHUSD",1729380723586,3.7669,2654.7,2654.6,0.14024407]
["bitfinex","ETHUSD",1729380723795,3.7669,2654.7,2654.6,1.71862645]
["bitfinex","ETHUSD",1729380724632,4.35624823,2654.8,2654.6,1.71862645]
["bitfinex","ETHUSD",1729380724790,8.12311823,2654.8,2654.6,1.57838238]
["bitfinex","ETHUSD",1729380724966,4.35624823,2654.8,2654.6,1.57838238]
["bitfinex","ETHUSD",1729380725166,3.7669,2654.7,2654.5,2.79022775]
["bitfinex","ETHUSD",1729380725467,3.7669,2654.7,2654.6,1.71874851]
["bitfinex","ETHUSD",1729380725684,3.7669,2654.7,2654.6,0.14026315]
["bitfinex","ETHUSD",1729380726320,3.7669,2654.7,2654.6,2.1129909]
["bitfinex","ETHUSD",1729380726625,3.7669,2654.7,2654.6,0.14026315]
["bitfinex","ETHUSD",1729380727324,3.7669,2654.7,2654.6,2.1129909]
["bitfinex","ETHUSD",1729380728087,3.7669,2654.7,2654.6,0.14026315]
["bitfinex","ETHUSD",1729380728286,3.7669,2654.7,2654.6,2.1129909]
["bitfinex","ETHUSD",1729380728496,3.7669,2654.7,2654.6,0.14026315]
["bitfinex","ETHUSD",1729380728740,3.7669,2654.7,2654.6,2.1129909]
["bitfinex","ETHUSD",1729380729726,3.7669,2654.7,2654.6,0.14026315]
["bitfinex","ETHUSD",1729380730037,3.7669,2654.7,2654.6,2.1129909]
["bitfinex","ETHUSD",1729380731735,3.7669,2654.7,2654.6,2.11395563]
["bitfinex","ETHUSD",1729380731912,3.7669,2654.7,2654.6,1.97369248]
["bitfinex","ETHUSD",1729380732095,3.7669,2654.7,2654.6,2.11408207]
["bitfinex","ETHUSD",1729380733016,3.7669,2654.7,2654.6,2.11403956]
["bitfinex","ETHUSD",1729380735626,3.7669,2654.7,2654.6,1.97364997]
["bitfinex","ETHUSD",1729380736145,3.7669,2654.7,2654.6,2.11410973]
["bitfinex","ETHUSD",1729380737708,3.7669,2654.7,2654.6,2.11409798]
["bitfinex","ETHUSD",1729380739128,3.7669,2654.7,2654.6,0.14045976]
["bitfinex","ETHUSD",1729380739553,3.7669,2654.7,2654.6,2.1140773]
["bitfinex","ETHUSD",1729380739846,3.7669,2654.7,2654.6,0.14045976]
["bitfinex","ETHUSD",1729380740215,3.7669,2654.7,2654.6,2.11417286]
["bitfinex","ETHUSD",1729380742544,3.7669,2654.7,2654.6,0.14045976]
["bitfinex","ETHUSD",1729380742744,3.7669,2654.7,2654.6,2.1138529]
["bitfinex","ETHUSD",1729380743358,3.7669,2654.7,2654.6,2.11378535]
["bitfinex","ETHUSD",1729380743706,4.5964,2654.7,2654.6,2.11378535]
["bitfinex","ETHUSD",1729380745316,4.5964,2654.7,2654.6,2.1144021]
["bitfinex","ETHUSD",1729380745510,4.5964,2654.7,2654.6,0.14039221]
["bitfinex","ETHUSD",1729380745745,4.5964,2654.7,2654.6,2.1143325]
["bitfinex","ETHUSD",1729380746216,4.5964,2654.7,2654.6,0.14039221]
["bitfinex","ETHUSD",1729380746859,4.5964,2654.7,2654.4,2.36807177]
["bitfinex","ETHUSD",1729380747018,4.5964,2654.7,2654.6,2.11466565]
["bitfinex","ETHUSD",1729380747207,4.5964,2654.7,2654.0,0.8226]
["bitfinex","ETHUSD",1729380747208,5.11498882,2654.7,2654.0,0.8226]
["bitfinex","ETHUSD",1729380747513,5.11498882,2654.7,2654.6,1.97452927]
["bitfinex","ETHUSD",1729380747850,5.11498882,2654.7,2654.6,2.11495013]
["bitfinex","ETHUSD",1729380749215,5.11498882,2654.7,2654.6,0.14042086]
["bitfinex","ETHUSD",1729380750655,5.11498882,2654.7,2654.4,2.36943512]
["bitfinex","ETHUSD",1729380750980,5.11498882,2654.7,2654.5,0.14042527]
["bitfinex","ETHUSD",1729380750981,4.5964,2654.7,2654.5,0.14042527]
["bitfinex","ETHUSD",1729380751140,4.5964,2654.7,2654.6,0.14042527]
["bitfinex","ETHUSD",1729380751340,0.8295,2654.7,2654.6,0.14042527]
["bitfinex","ETHUSD",1729380751584,4.35626823,2654.8,2654.6,0.14042527]
["bitfinex","ETHUSD",1729380751796,7.53309,2655.0,2654.7,2.9394114]
["bitfinex","ETHUSD",1729380751949,3.76652,2655.0,2654.9,1.5796523]
["bitfinex","ETHUSD",1729380752153,3.76652,2655.0,2654.9,1.72007757]
["bitfinex","ETHUSD",1729380752487,0.58947048,2655.1,2654.9,2.11490693]
["bitfinex","ETHUSD",1729380752790,3.76626,2655.2,2655.0,2.11489971]
["bitfinex","ETHUSD",1729380753090,3.76626,2655.2,2655.1,0.14041805]
["bitfinex","ETHUSD",1729380753473,3.76626,2655.2,2655.1,1.57874673]
["bitfinex","ETHUSD",1729380753787,3.76633,2655.1,2655.0,1.57874673]
["bitfinex","ETHUSD",1729380753945,3.76633,2655.1,2655.0,0.14034372]
["bitfinex","ETHUSD",1729380754279,3.76647,2655.0,2654.9,1.97448166]
["bitfinex","ETHUSD",1729380754441,3.76647,2655.0,2654.9,2.11480986]
["bitfinex","ETHUSD",1729380756985,3.76647,2655.0,2654.9,2.11334461]
["bitfinex","ETHUSD",1729380757352,3.76647,2655.0,2654.9,0.1403282]
["bitfinex","ETHUSD",1729380757552,3.76647,2655.0,2654.9,2.11334461]
["bitfinex","ETHUSD",1729380757987,3.76647,2655.0,2654.8,1.97301641]
["bitfinex","ETHUSD",1729380758185,4.53452,2654.9,2654.8,1.97301641]
["bitfinex","ETHUSD",1729380758352,4.53452,2654.9,2654.8,1.57860251]
["bitfinex","ETHUSD",1729380758567,4.53452,2654.9,2654.7,1.57860251]
["bitfinex","ETHUSD",1729380758781,3.76676,2654.8,2654.7,1.57860251]
["bitfinex","ETHUSD",1729380760113,3.76676,2654.8,2654.7,1.71894014]
["bitfinex","ETHUSD",1729380761012,3.76676,2654.8,2654.7,1.57860251]
["bitfinex","ETHUSD",1729380766116,3.76676,2654.8,2654.6,1.97389175]
["bitfinex","ETHUSD",1729380766117,4.54,2654.7,2654.6,1.57860251]
["bitfinex","ETHUSD",1729380766471,3.76704,2654.6,2654.5,1.57860251]
["bitfinex","ETHUSD",1729380769192,3.76718,2654.5,2654.3,1.97393658]
["bitfinex","ETHUSD",1729380769398,3.76718,2654.5,2654.4,1.57874468]
["bitfinex","ETHUSD",1729380770693,3.76732,2654.4,2654.3,1.57874468]
["bitfinex","ETHUSD",1729380771318,3.76718,2654.5,2654.2,1.97315581]
["bitfinex","ETHUSD",1729380771526,3.76732,2654.4,2654.3,1.57832721]
["bitfinex","ETHUSD",1729380772182,3.76732,2654.4,2654.3,0.14022747]
["bitfinex","ETHUSD",1729380772384,3.76732,2654.4,2654.3,1.57813008]
["bitfinex","ETHUSD",1729380774189,7.31,2655.2,2654.4,0.8186]
["bitfinex","ETHUSD",1729380774190,0.7673,2655.0,2654.4,0.8186]
["bitfinex","ETHUSD",1729380774385,3.76674,2654.9,2654.7,0.78881089]
["bitfinex","ETHUSD",1729380774588,0.7673,2655.2,2654.7,0.78881089]
["bitfinex","ETHUSD",1729380774589,3.76676,2654.8,2654.7,1.18321634]
["bitfinex","ETHUSD",1729380775334,3.76676,2654.8,2654.7,1.18286233]
["bitfinex","ETHUSD",1729380776533,3.76676,2654.8,2654.6,1.18286233]
["bitfinex","ETHUSD",1729380776732,4.53392,2654.9,2654.6,1.18286233]
["bitfinex","ETHUSD",1729380777033,4.53392,2654.9,2654.8,0.78856966]
["bitfinex","ETHUSD",1729380779017,3.76676,2654.8,2654.6,1.18286233]
["bitfinex","ETHUSD",1729380779191,3.76676,2654.8,2654.7,1.18286233]
["bitfinex","ETHUSD",1729380780029,3.76676,2654.8,2654.7,0.78849958]
["bitfinex","ETHUSD",1729380780326,4.596828,2654.8,2654.7,0.78849958]
["bitfinex","ETHUSD",1729380780539,4.596828,2654.8,2654.5,1.18286233]
["bitfinex","ETHUSD",1729380780540,3.7669,2654.7,2654.5,1.18286233]
["bitfinex","ETHUSD",1729380780830,3.76704,2654.6,2654.5,1.18286233]
["bitfinex","ETHUSD",1729380781241,4.53434,2654.6,2654.5,1.18286233]
["bitfinex","ETHUSD",1729380781443,4.53434,2654.6,2654.3,1.57762178]
["bitfinex","ETHUSD",1729380781444,3.76718,2654.5,2654.4,1.18286233]
["bitfinex","ETHUSD",1729380782304,4.597332,2654.5,2654.3,1.18286233]
["bitfinex","ETHUSD",1729380782523,3.76732,2654.4,2654.3,1.18286233]
["bitfinex","ETHUSD",1729380783120,3.76747,2654.3,2654.2,1.57762178]
["bitfinex","ETHUSD",1729380783351,3.76747,2654.3,2654.2,0.14012964]
["bitfinex","ETHUSD",1729380783516,3.76747,2654.3,2654.2,2.11149094]
["bitfinex","ETHUSD",1729380784047,3.76747,2654.3,2654.2,0.14012964]
["bitfinex","ETHUSD",1729380784556,3.76747,2654.3,2654.2,2.11131317]
["bitfinex","ETHUSD",1729380784904,3.76747,2654.3,2654.2,0.14012964]
["bitfinex","ETHUSD",1729380786221,3.76747,2654.3,2654.2,1.71705126]
["bitfinex","ETHUSD",1729380787851,3.76747,2654.3,2654.2,0.14012964]
["bitfinex","ETHUSD",1729380788147,5.302549,2654.3,2654.1,1.18261702]
["bitfinex","ETHUSD",1729380788321,3.76761,2654.2,2654.1,1.18261702]
["bitfinex","ETHUSD",1729380788545,3.76775,2654.1,2654.0,1.18261702]
["bitfinex","ETHUSD",1729380788942,4.54935,2654.1,2654.0,1.18261702]
["bitfinex","ETHUSD",1729380789148,3.76789,2654.0,2653.9,1.18261702]
["bitfinex","ETHUSD",1729380789347,3.76789,2654.0,2653.8,1.18261702]
["bitfinex","ETHUSD",1729380789570,3.76803,2653.9,2653.8,1.18261702]
["bitfinex","ETHUSD",1729380790650,3.76818,2653.8,2653.7,1.18261702]
["bitfinex","ETHUSD",1729380791178,3.76818,2653.8,2653.7,1.32208054]
["bitfinex","ETHUSD",1729380791362,4.521802,2653.8,2653.7,1.18193996]
["bitfinex","ETHUSD",1729380794241,5.304002,2653.8,2653.7,1.96961195]
["bitfinex","ETHUSD",1729380794540,3.76832,2653.7,2653.6,1.18193996]
["bitfinex","ETHUSD",1729380799693,3.76832,2653.7,2653.5,1.57661624]
["bitfinex","ETHUSD",1729380799694,3.76846,2653.6,2653.5,0.78675747]
["bitfinex","ETHUSD",1729380808166,3.76846,2653.6,2653.4,0.78675747]
["bitfinex","ETHUSD",1729380808167,3.7686,2653.5,2653.4,0.78675747]
["bitfinex","ETHUSD",1729380808893,3.76874,2653.4,2653.3,1.18193996]
["bitfinex","ETHUSD",1729380809272,3.76874,2653.4,2653.3,1.32186144]
["bitfinex","ETHUSD",1729380811490,3.76874,2653.4,2653.3,1.32192514]
["bitfinex","ETHUSD",1729380811662,3.76874,2653.4,2653.3,1.18193996]
["bitfinex","ETHUSD",1729380811856,3.76874,2653.4,2653.3,1.32194354]
["bitfinex","ETHUSD",1729380814761,3.76874,2653.4,2653.3,0.14000358]
["bitfinex","ETHUSD",1729380814960,3.76874,2653.4,2653.3,1.17981854]
["bitfinex","ETHUSD",1729380815173,3.76874,2653.4,2653.3,1.31991083]
["bitfinex","ETHUSD",1729380815699,3.76874,2653.4,2653.3,0.14009229]
["bitfinex","ETHUSD",1729380816205,3.76874,2653.4,2653.3,1.31992828]
["bitfinex","ETHUSD",1729380816561,3.76874,2653.4,2653.3,0.14009229]
["bitfinex","ETHUSD",1729380816903,3.76874,2653.4,2653.3,0.92209229]
["bitfinex","ETHUSD",1729380817104,3.7686,2653.5,2653.3,2.49870853]
["bitfinex","ETHUSD",1729380817307,3.7686,2653.5,2653.4,1.31985181]
["bitfinex","ETHUSD",1729380817999,3.76848,2653.6,2653.4,1.31985181]
["bitfinex","ETHUSD",1729380818297,3.76848,2653.6,2653.5,0.14009229]
["bitfinex","ETHUSD",1729380818667,3.76848,2653.6,2653.5,0.92687833]
["bitfinex","ETHUSD",1729380819416,3.76848,2653.6,2653.5,0.14031224]
["bitfinex","ETHUSD",1729380819590,3.76848,2653.6,2653.5,1.32007176]
["bitfinex","ETHUSD",1729380820116,3.76848,2653.6,2653.5,0.92680212]
["bitfinex","ETHUSD",1729380820274,3.76848,2653.6,2653.5,0.14031224]
["bitfinex","ETHUSD",1729380820803,3.76841,2653.7,2653.5,1.32007176]
["bitfinex","ETHUSD",1729380820977,3.76841,2653.7,2653.6,0.92687994]
["bitfinex","ETHUSD",1729380822363,3.76841,2653.7,2653.6,0.92690507]
["bitfinex","ETHUSD",1729380823318,3.76841,2653.7,2653.6,0.14033737]
["bitfinex","ETHUSD",1729380823610,3.76841,2653.7,2653.6,1.32009689]
["bitfinex","ETHUSD",1729380824175,3.76841,2653.7,2653.6,0.92736194]
["bitfinex","ETHUSD",1729380824473,3.76841,2653.7,2653.6,1.32009689]
["bitfinex","ETHUSD",1729380825208,3.76841,2653.7,2653.6,0.14033737]
["bitfinex","ETHUSD",1729380825389,3.76841,2653.7,2653.6,2.10209689]
["bitfinex","ETHUSD",1729380826017,3.76841,2653.7,2653.6,2.10210747]
["bitfinex","ETHUSD",1729380826971,4.35800341,2653.8,2653.6,2.10210747]
["bitfinex","ETHUSD",1729380826972,8.12631341,2653.8,2653.6,2.10210747]
["bitfinex","ETHUSD",1729380827174,8.12631341,2653.8,2653.7,0.14034795]
["bitfinex","ETHUSD",1729380827175,4.35800341,2653.8,2653.7,0.14034795]
["bitfinex","ETHUSD",1729380827374,4.35800341,2653.8,2653.7,1.32010747]
["bitfinex","ETHUSD",1729380828798,4.35800341,2653.8,2653.7,1.32186091]
["bitfinex","ETHUSD",1729380829316,4.35800341,2653.8,2653.7,1.18151296]
["bitfinex","ETHUSD",1729380829522,4.35800341,2653.8,2653.7,1.32180373]
["bitfinex","ETHUSD",1729380829684,4.35800341,2653.8,2653.7,0.14029077]
["bitfinex","ETHUSD",1729380830109,5.14300341,2653.8,2653.7,0.92816295]
["bitfinex","ETHUSD",1729380830416,5.14300341,2653.8,2653.6,1.1816941]
["bitfinex","ETHUSD",1729380830417,3.76832,2653.7,2653.6,1.1816941]
["bitfinex","ETHUSD",1729380830632,3.76832,2653.7,2653.6,1.32198823]
["bitfinex","ETHUSD",1729380831339,3.76832,2653.7,2653.6,0.14029413]
["bitfinex","ETHUSD",1729380831543,3.76832,2653.7,2653.6,1.71691037]
["bitfinex","ETHUSD",1729380833452,3.76832,2653.7,2653.6,0.14029413]
["bitfinex","ETHUSD",1729380834219,3.76832,2653.7,2653.6,2.11079936]
["bitfinex","ETHUSD",1729380836431,3.76832,2653.7,2653.6,2.11299675]
["bitfinex","ETHUSD",1729380836628,3.76832,2653.7,2653.6,2.11286252]
["bitfinex","ETHUSD",1729380837155,3.76832,2653.7,2653.6,0.1401599]
["bitfinex","ETHUSD",1729380837762,3.76832,2653.7,2653.6,2.11295638]
["bitfinex","ETHUSD",1729380840870,3.76832,2653.7,2653.6,2.11293507]
["bitfinex","ETHUSD",1729380842699,3.76832,2653.7,2653.6,2.11293412]
["bitfinex","ETHUSD",1729380842914,3.76832,2653.7,2653.6,1.97277517]
["bitfinex","ETHUSD",1729380843201,3.76832,2653.7,2653.6,2.112938]
["bitfinex","ETHUSD",1729380844581,3.76832,2653.7,2653.6,2.11296612]
["bitfinex","ETHUSD",1729380844768,3.76832,2653.7,2653.6,0.14016283]
["bitfinex","ETHUSD",1729380845007,3.76832,2653.7,2653.6,2.11296612]
["bitfinex","ETHUSD",1729380845182,3.76832,2653.7,2653.6,2.92116612]
["bitfinex","ETHUSD",1729380845601,3.76832,2653.7,2653.6,2.920961]
["bitfinex","ETHUSD",1729380846422,3.76832,2653.7,2653.6,2.92088805]
["bitfinex","ETHUSD",1729380846918,3.76799,2654.0,2653.7,0.7561]
["bitfinex","ETHUSD",1729380847129,7.53598,2654.0,2653.9,1.57810925]
["bitfinex","ETHUSD",1729380847307,3.76799,2654.0,2653.9,1.57810925]
["bitfinex","ETHUSD",1729380848315,3.76799,2654.0,2653.9,3.15942114]
["bitfinex","ETHUSD",1729380848619,3.76799,2654.0,2653.9,3.29955665]
["bitfinex","ETHUSD",1729380848822,3.76799,2654.0,2653.9,3.31955665]
["bitfinex","ETHUSD",1729380849185,3.76799,2654.0,2653.9,0.16013551]
["bitfinex","ETHUSD",1729380849402,3.76799,2654.0,2653.9,1.59764499]
["bitfinex","ETHUSD",1729380850603,3.76799,2654.0,2653.9,0.16012195]
["bitfinex","ETHUSD",1729380851290,3.76799,2654.0,2653.9,1.73766717]
["bitfinex","ETHUSD",1729380851688,3.76799,2654.0,2653.9,1.59754522]
["bitfinex","ETHUSD",1729380853370,3.76799,2654.0,2653.9,0.02]
["bitfinex","ETHUSD",1729380853941,3.76799,2654.0,2653.9,1.59754522]
["bitfinex","ETHUSD",1729380854329,3.76799,2654.0,2653.9,0.02]
["bitfinex","ETHUSD",1729380854529,3.76799,2654.0,2653.9,1.59754522]
["bitfinex","ETHUSD",1729380854866,3.76799,2654.0,2653.9,0.02]
["bitfinex","ETHUSD",1729380855041,3.76799,2654.0,2653.9,1.20320928]
["bitfinex","ETHUSD",1729380855238,3.76799,2654.0,2653.9,0.02]
["bitfinex","ETHUSD",1729380855576,3.76776,2654.1,2653.9,2.37294522]
["bitfinex","ETHUSD",1729380855777,3.76776,2654.1,2654.0,1.18313084]
["bitfinex","ETHUSD",1729380856080,3.76776,2654.1,2654.0,1.57754522]
["bitfinex","ETHUSD",1729380856229,3.76776,2654.1,2654.0,1.71761439]
["bitfinex","ETHUSD",1729380856428,3.76776,2654.1,2654.0,1.57754522]
["bitfinex","ETHUSD",1729380856623,3.76789,2654.0,2653.9,1.59754522]
["bitfinex","ETHUSD",1729380857924,3.76776,2654.1,2653.9,1.59754522]
["bitfinex","ETHUSD",1729380858164,7.53564,2654.1,2654.0,1.18293918]
["bitfinex","ETHUSD",1729380858735,7.53564,2654.1,2653.9,1.59754522]
["bitfinex","ETHUSD",1729380859072,7.53564,2654.1,2654.0,1.57754522]
["bitfinex","ETHUSD",1729380859775,7.53564,2654.1,2654.0,1.18276545]
["bitfinex","ETHUSD",1729380859931,3.76776,2654.1,2654.0,1.1827859]
["bitfinex","ETHUSD",1729380875652,3.76776,2654.1,2654.0,1.71773635]
["bitfinex","ETHUSD",1729380877093,4.57096,2654.1,2654.0,1.18287185]
["bitfinex","ETHUSD",1729380877389,5.324498,2654.1,2654.0,1.18287185]
["bitfinex","ETHUSD",1729380877562,5.324498,2654.1,2653.9,0.02]
["bitfinex","ETHUSD",1729380877563,5.12109,2654.0,2653.9,1.20287185]
["bitfinex","ETHUSD",1729380877905,3.76803,2653.9,2653.8,1.18287185]
["bitfinex","ETHUSD",1729380878051,4.7322958,2653.9,2653.8,1.18287185]
["bitfinex","ETHUSD",1729380884144,3.76818,2653.8,2653.7,1.57754522]
["bitfinex","ETHUSD",1729380884309,3.76818,2653.8,2653.7,1.71769963]
["bitfinex","ETHUSD",1729380885327,3.76818,2653.8,2653.7,1.57754522]
["bitfinex","ETHUSD",1729380885534,3.76818,2653.8,2653.7,1.7176943]
["bitfinex","ETHUSD",1729380890562,4.75354758,2653.8,2653.7,1.7176943]
["bitfinex","ETHUSD",1729380890734,4.75354758,2653.8,2653.6,1.57754522]
["bitfinex","ETHUSD",1729380890735,6.08584758,2653.8,2653.6,1.57754522]
["bitfinex","ETHUSD",1729380891053,3.76832,2653.7,2653.6,1.57754522]
["bitfinex","ETHUSD",1729380891239,3.76832,2653.7,2653.6,1.71771073]
["bitfinex","ETHUSD",1729380891448,5.22696634,2653.7,2653.6,1.71771073]
["bitfinex","ETHUSD",1729380892460,5.22696634,2653.7,2653.5,1.57754522]
["bitfinex","ETHUSD",1729380892461,3.76846,2653.6,2653.5,1.57754522]
["bitfinex","ETHUSD",1729380892665,5.07396,2653.6,2653.5,1.18406315]
["bitfinex","ETHUSD",1729380893155,5.07396,2653.6,2653.4,1.18406315]
["bitfinex","ETHUSD",1729380893332,3.76874,2653.4,2653.3,1.57754522]
["bitfinex","ETHUSD",1729380893535,3.76874,2653.4,2653.3,0.140143]
["bitfinex","ETHUSD",1729380894148,3.76874,2653.4,2653.3,1.71854247]
["bitfinex","ETHUSD",1729380895763,3.76874,2653.4,2653.3,1.57839947]
["bitfinex","ETHUSD",1729380896181,3.76874,2653.4,2653.3,1.71849793]
["bitfinex","ETHUSD",1729380896348,3.76874,2653.4,2653.3,1.57839947]
["bitfinex","ETHUSD",1729380897660,5.30603326,2653.4,2653.3,1.57839947]
["bitfinex","ETHUSD",1729380899139,3.76889,2653.3,2653.2,1.71846467]
["bitfinex","ETHUSD",1729380899343,3.76889,2653.3,2653.2,1.71845483]
["bitfinex","ETHUSD",1729380899761,3.76889,2653.3,2653.2,1.71845342]
["bitfinex","ETHUSD",1729380900146,3.76889,2653.3,2653.2,1.57839947]
["bitfinex","ETHUSD",1729380900485,3.76889,2653.3,2653.2,1.71845562]
["bitfinex","ETHUSD",1729380900891,3.76889,2653.3,2653.2,1.57839947]
["bitfinex","ETHUSD",1729380901189,3.76889,2653.3,2653.2,1.71845938]
["bitfinex","ETHUSD",1729380901410,3.76889,2653.3,2653.2,1.18283473]
["bitfinex","ETHUSD",1729380901920,6.36302426,2653.3,2653.2,1.18283473]
["bitfinex","ETHUSD",1729380902091,1.3055,2653.1,2653.0,1.18283473]
["bitfinex","ETHUSD",1729380902288,5.07467,2653.1,2653.0,0.78864599]
["bitfinex","ETHUSD",1729380902474,6.50399116,2653.1,2652.9,1.18283473]
["bitfinex","ETHUSD",1729380902679,6.50399116,2653.1,2653.0,0.78862829]
["bitfinex","ETHUSD",1729380902988,4.31931,2653.0,2652.9,0.78871389]
["bitfinex","ETHUSD",1729380903232,4.31945,2652.9,2652.8,0.78871389]
["bitfinex","ETHUSD",1729380903604,4.3196,2652.8,2652.6,1.18283473]
["bitfinex","ETHUSD",1729380903819,5.389145,2652.7,2652.6,1.18283473]
["bitfinex","ETHUSD",1729380904112,4.52524,2652.7,2652.6,1.18283473]
["bitfinex","ETHUSD",1729380904321,3.76974,2652.7,2652.6,1.18283473]
["bitfinex","ETHUSD",1729380904619,3.76974,2652.7,2652.6,2.00113473]
["bitfinex","ETHUSD",1729380904776,3.76974,2652.7,2652.6,1.18283473]
["bitfinex","ETHUSD",1729380906836,3.7696,2652.8,2652.5,1.18283473]
["bitfinex","ETHUSD",1729380906979,3.7696,2652.8,2652.7,0.78764821]
["bitfinex","ETHUSD",1729380909035,3.76974,2652.7,2652.6,0.78764821]
["bitfinex","ETHUSD",1729380910443,3.76974,2652.7,2652.5,1.97048294]
["bitfinex","ETHUSD",1729380910444,4.31988,2652.6,2652.5,1.97048294]
["bitfinex","ETHUSD",1729380910745,6.396362,2652.6,2652.5,1.97048294]
["bitfinex","ETHUSD",1729380915933,6.396362,2652.6,2652.5,0.78764821]
["bitfinex","ETHUSD",1729380916723,6.98646646,2652.6,2652.5,0.78764821]
["bitfinex","ETHUSD",1729380917494,6.98646646,2652.6,2652.2,1.57839947]
["bitfinex","ETHUSD",1729380917495,3.77031,2652.3,2652.2,1.57839947]
["bitfinex","ETHUSD",1729380917692,3.77058,2652.2,2652.0,1.18283473]
["bitfinex","ETHUSD",1729380917897,3.77059,2652.1,2652.0,1.18283473]
["bitfinex","ETHUSD",1729380918120,3.77059,2652.1,2652.0,1.20283473]
["bitfinex","ETHUSD",1729380918641,3.77059,2652.1,2652.0,0.02]
["bitfinex","ETHUSD",1729380919898,3.77046,2652.2,2651.9,0.8202]
["bitfinex","ETHUSD",1729380920237,3.77073,2652.0,2651.9,0.8202]
["bitfinex","ETHUSD",1729380920407,3.77073,2652.0,2651.9,0.8402]
["bitfinex","ETHUSD",1729380923946,3.77073,2652.0,2651.9,0.8202]
["bitfinex","ETHUSD",1729380924159,3.77128,2651.7,2651.6,0.95995939]
["bitfinex","ETHUSD",1729380924369,3.77128,2651.7,2651.3,0.8202]
["bitfinex","ETHUSD",1729380924370,3.77142,2651.6,2651.3,0.8202]
["bitfinex","ETHUSD",1729380924656,3.77142,2651.6,2651.4,0.13975939]
["bitfinex","ETHUSD",1729380924657,4.56575,2651.5,2651.4,0.13975939]
["bitfinex","ETHUSD",1729380924964,3.77173,2651.3,2651.2,0.02]
["bitfinex","ETHUSD",1729380925911,3.77173,2651.3,2651.0,0.13975939]
["bitfinex","ETHUSD",1729380926110,3.77173,2651.3,2650.9,0.8202]
["bitfinex","ETHUSD",1729380926311,3.77201,2651.1,2651.0,0.13979525]
["bitfinex","ETHUSD",1729380926513,5.531311,2651.1,2651.0,0.13979525]
["bitfinex","ETHUSD",1729380926751,5.531311,2651.1,2650.6,0.7764]
["bitfinex","ETHUSD",1729380926752,3.77244,2650.8,2650.7,0.13979525]
["bitfinex","ETHUSD",1729380926951,3.77244,2650.8,2650.6,0.7764]
["bitfinex","ETHUSD",1729380928460,3.77259,2650.7,2650.4,0.13990387]
["bitfinex","ETHUSD",1729380928760,3.77244,2650.8,2650.2,0.13977682]
["bitfinex","ETHUSD",1729380928924,3.77244,2650.8,2650.2,0.9860595]
["bitfinex","ETHUSD",1729380929852,3.77244,2650.8,2650.2,4.7593095]
["bitfinex","ETHUSD",1729380930057,3.77244,2650.8,2650.2,4.61953268]
["bitfinex","ETHUSD",1729380930352,3.77244,2650.8,2650.3,0.78468532]
["bitfinex","ETHUSD",1729380932552,3.77258,2650.7,2650.3,0.78468532]
["bitfinex","ETHUSD",1729380932887,3.77246,2650.8,2650.3,0.78468532]
["bitfinex","ETHUSD",1729380933736,3.77272,2650.7,2650.3,0.78468532]
["bitfinex","ETHUSD",1729380934090,3.77301,2650.4,2650.3,0.78468532]
["bitfinex","ETHUSD",1729380934880,3.77301,2650.4,2650.3,0.81799754]
["bitfinex","ETHUSD",1729380936241,3.77301,2650.4,2650.3,0.03331222]
["bitfinex","ETHUSD",1729380936442,3.77301,2650.4,2650.1,0.78468532]
["bitfinex","ETHUSD",1729380936653,3.77301,2650.4,2650.3,0.03331222]
["bitfinex","ETHUSD",1729380936939,3.77318,2650.3,2650.1,0.78468532]
["bitfinex","ETHUSD",1729380937144,3.7733,2650.2,2650.1,0.78468532]
["bitfinex","ETHUSD",1729380937774,3.77344,2650.1,2650.0,0.78468532]
["bitfinex","ETHUSD",1729380941951,3.77344,2650.1,2650.0,0.78357809]
["bitfinex","ETHUSD",1729380942145,3.77344,2650.1,2649.9,1.17702798]
["bitfinex","ETHUSD",1729380942598,3.77344,2650.1,2650.0,0.78359779]
["bitfinex","ETHUSD",1729380942956,3.77344,2650.1,2649.9,1.17702798]
["bitfinex","ETHUSD",1729380943152,3.77344,2650.1,2650.0,1.17702798]
["bitfinex","ETHUSD",1729380943372,3.77344,2650.1,2649.9,1.17702798]
["bitfinex","ETHUSD",1729380943574,3.77344,2650.1,2650.0,1.17702798]
["bitfinex","ETHUSD",1729380943898,7.54696,2650.1,2649.9,1.17702798]
["bitfinex","ETHUSD",1729380944093,3.77358,2650.0,2649.9,1.17702798]
["bitfinex","ETHUSD",1729380944305,4.53278,2650.0,2649.9,0.78391685]
["bitfinex","ETHUSD",1729380944452,4.53278,2650.0,2649.8,0.78391685]
["bitfinex","ETHUSD",1729380944656,3.77372,2649.9,2649.8,0.78391685]
["bitfinex","ETHUSD",1729380945058,3.77401,2649.7,2649.6,0.78391685]
["bitfinex","ETHUSD",1729380945256,3.77386,2649.8,2649.6,0.78391685]
["bitfinex","ETHUSD",1729380945563,3.77401,2649.7,2649.6,0.78391685]
["bitfinex","ETHUSD",1729380945773,3.77401,2649.7,2649.5,2.00572798]
["bitfinex","ETHUSD",1729380946898,3.77401,2649.7,2649.6,0.7835845]
["bitfinex","ETHUSD",1729380947191,3.77401,2649.7,2649.6,0.78359289]
["bitfinex","ETHUSD",1729380950814,3.77401,2649.7,2649.5,2.00572798]
["bitfinex","ETHUSD",1729380951022,3.77401,2649.7,2649.6,0.78345583]
["bitfinex","ETHUSD",1729380951537,3.77386,2649.8,2649.6,1.17702798]
["bitfinex","ETHUSD",1729380951734,3.77386,2649.8,2649.7,0.78346655]
["bitfinex","ETHUSD",1729380953138,3.77386,2649.8,2649.6,0.78346655]
["bitfinex","ETHUSD",1729380953309,3.77401,2649.7,2649.6,1.17702798]
["bitfinex","ETHUSD",1729380953636,3.77386,2649.8,2649.6,1.31656453]
["bitfinex","ETHUSD",1729380953795,3.77386,2649.8,2649.7,0.92312725]
["bitfinex","ETHUSD",1729380953994,3.77386,2649.8,2649.7,0.92312706]
["bitfinex","ETHUSD",1729380954193,5.09256,2649.8,2649.7,0.78359051]
["bitfinex","ETHUSD",1729380954432,5.979189,2649.8,2649.7,0.13953655]
["bitfinex","ETHUSD",1729380954940,3.77401,2649.7,2649.6,0.13953655]
["bitfinex","ETHUSD",1729380955127,3.77401,2649.7,2649.5,0.78359051]
["bitfinex","ETHUSD",1729380955128,3.77415,2649.6,2649.5,0.78359051]
["bitfinex","ETHUSD",1729380955435,3.77415,2649.6,2649.5,0.92363552]
["bitfinex","ETHUSD",1729380957346,4.32415,2649.6,2649.5,0.92363552]
["bitfinex","ETHUSD",1729380958687,4.32415,2649.6,2649.5,0.78359051]
["bitfinex","ETHUSD",1729380958886,4.32415,2649.6,2649.5,0.92380676]
["bitfinex","ETHUSD",1729380960092,4.32415,2649.6,2649.5,0.95848464]
["bitfinex","ETHUSD",1729380960254,5.2994989,2649.6,2649.5,0.17489413]
["bitfinex","ETHUSD",1729380960461,6.0681989,2649.6,2649.5,0.95937341]
["bitfinex","ETHUSD",1729380960844,6.0681989,2649.6,2649.5,0.17489413]
["bitfinex","ETHUSD",1729380961049,6.46010951,2649.6,2649.5,0.03467788]
["bitfinex","ETHUSD",1729380961245,3.77443,2649.4,2649.3,0.14025232]
["bitfinex","ETHUSD",1729380961568,0.7687,2649.3,2649.2,0.78447928]
["bitfinex","ETHUSD",1729380961770,0.7687,2649.3,2649.2,0.1402407]
["bitfinex","ETHUSD",1729380961771,4.54328,2649.3,2649.2,0.1402407]
["bitfinex","ETHUSD",1729380962007,4.54328,2649.3,2649.2,0.92471998]
["bitfinex","ETHUSD",1729380962361,5.09328,2649.3,2649.2,0.92512619]
["bitfinex","ETHUSD",1729380962700,6.357481,2649.3,2649.2,0.92512619]
["bitfinex","ETHUSD",1729380962858,5.09328,2649.3,2649.2,0.92512619]
["bitfinex","ETHUSD",1729380964279,4.32458,2649.3,2649.2,0.92512619]
["bitfinex","ETHUSD",1729380964594,4.32458,2649.3,2649.2,0.78488549]
["bitfinex","ETHUSD",1729380964769,4.32458,2649.3,2649.2,0.92511789]
["bitfinex","ETHUSD",1729380966359,4.32458,2649.3,2649.2,0.1402324]
["bitfinex","ETHUSD",1729380967004,4.32458,2649.3,2649.2,1.31726038]
["bitfinex","ETHUSD",1729380968397,4.32458,2649.3,2649.2,0.1402324]
["bitfinex","ETHUSD",1729380969087,3.77472,2649.2,2649.1,1.56937064]
["bitfinex","ETHUSD",1729380969285,3.77472,2649.2,2649.1,2.10576386]
["bitfinex","ETHUSD",1729380971317,3.77472,2649.2,2649.1,0.14021918]
["bitfinex","ETHUSD",1729380972181,4.32472,2649.2,2649.1,0.14021918]
["bitfinex","ETHUSD",1729380974806,4.32472,2649.2,2649.1,0.17547029]
["bitfinex","ETHUSD",1729380975398,4.32472,2649.2,2649.1,0.17558734]
["bitfinex","ETHUSD",1729380976657,4.32472,2649.2,2649.1,2.1470418]
["bitfinex","ETHUSD",1729380977160,4.32472,2649.2,2649.1,0.17558734]
["bitfinex","ETHUSD",1729380977446,4.32472,2649.2,2649.1,2.14700389]
["bitfinex","ETHUSD",1729380978326,4.32472,2649.2,2649.1,1.75323531]
["bitfinex","ETHUSD",1729380978625,4.32472,2649.2,2649.1,0.17558734]
["bitfinex","ETHUSD",1729380979357,4.32472,2649.2,2649.1,0.17561356]
["bitfinex","ETHUSD",1729380980228,4.32472,2649.2,2649.1,1.75351003]
["bitfinex","ETHUSD",1729380982451,4.32472,2649.2,2649.1,0.17561356]
["bitfinex","ETHUSD",1729380983332,4.32472,2649.2,2649.1,1.35967513]
["bitfinex","ETHUSD",1729380986356,4.32472,2649.2,2649.1,0.17578305]
["bitfinex","ETHUSD",1729380987460,4.32472,2649.2,2649.1,1.75367952]
["bitfinex","ETHUSD",1729380990174,4.32472,2649.2,2649.1,1.7538597]
["bitfinex","ETHUSD",1729380990634,5.14062,2649.2,2649.1,1.7538597]
["bitfinex","ETHUSD",1729380992251,5.14062,2649.2,2649.1,2.15207948]
["bitfinex","ETHUSD",1729380993855,4.32472,2649.2,2649.1,2.15210775]
["bitfinex","ETHUSD",1729380995820,4.32472,2649.2,2649.1,2.15288524]
["bitfinex","ETHUSD",1729380997522,4.32472,2649.2,2649.1,2.01214485]
["bitfinex","ETHUSD",1729380997721,4.32472,2649.2,2649.1,2.15288432]
["bitfinex","ETHUSD",1729380999243,4.32472,2649.2,2649.1,0.17599058]
["bitfinex","ETHUSD",1729380999745,4.32472,2649.2,2649.1,2.15433684]
["bitfinex","ETHUSD",1729380999951,4.32472,2649.2,2649.1,0.03525111]
["bitfinex","ETHUSD",1729381000274,4.32472,2649.2,2649.1,0.14074493]
["bitfinex","ETHUSD",1729381000436,4.32472,2649.2,2649.1,0.17603399]
["bitfinex","ETHUSD",1729381000838,6.01333048,2649.2,2649.1,2.15486034]
["bitfinex","ETHUSD",1729381001179,6.01333048,2649.2,2649.1,0.17603941]
["bitfinex","ETHUSD",1729381001538,6.01333048,2649.2,2649.1,0.17602096]
["bitfinex","ETHUSD",1729381002247,6.01333048,2649.2,2649.1,2.15484731]
["bitfinex","ETHUSD",1729381003081,6.01333048,2649.2,2649.1,0.17602096]
["bitfinex","ETHUSD",1729381003375,6.01333048,2649.2,2649.1,2.15484731]
["bitfinex","ETHUSD",1729381005376,6.01333048,2649.2,2649.1,2.15643961]
["bitfinex","ETHUSD",1729381005542,6.36704349,2649.2,2649.1,0.17602096]
["bitfinex","ETHUSD",1729381006257,6.36704349,2649.2,2649.1,2.15634545]
["bitfinex","ETHUSD",1729381006686,6.36704349,2649.2,2649.1,0.17602096]
["bitfinex","ETHUSD",1729381007383,6.36704349,2649.2,2649.1,2.1563204]
["bitfinex","ETHUSD",1729381008117,6.36704349,2649.2,2649.1,0.17602096]
["bitfinex","ETHUSD",1729381008276,6.36704723,2649.2,2649.1,0.17593618]
["bitfinex","ETHUSD",1729381008695,6.01333048,2649.2,2649.1,0.17593618]
["bitfinex","ETHUSD",1729381009101,6.36703143,2649.2,2649.1,0.17593618]
["bitfinex","ETHUSD",1729381009319,6.01333048,2649.2,2649.1,0.17593618]
["bitfinex","ETHUSD",1729381009526,6.36703153,2649.2,2649.1,0.17593618]
["bitfinex","ETHUSD",1729381010110,6.01333048,2649.2,2649.1,0.17593618]
["bitfinex","ETHUSD",1729381010309,6.36702753,2649.2,2649.1,0.17593618]
["bitfinex","ETHUSD",1729381010611,6.01333048,2649.2,2649.1,0.17593618]
["bitfinex","ETHUSD",1729381010922,4.32472,2649.2,2649.1,0.17593618]
["bitfinex","ETHUSD",1729381012009,4.32472,2649.2,2649.1,0.17594457]
["bitfinex","ETHUSD",1729381012308,4.32472,2649.2,2649.1,0.17593546]
["bitfinex","ETHUSD",1729381015741,4.32472,2649.2,2649.1,0.17594299]
["bitfinex","ETHUSD",1729381019912,3.77472,2649.2,2649.1,0.17594299]
["bitfinex","ETHUSD",1729381020809,3.77472,2649.2,2649.1,2.55259231]
["bitfinex","ETHUSD",1729381021039,3.77472,2649.2,2649.1,0.17594299]
["bitfinex","ETHUSD",1729381022050,3.77472,2649.2,2649.1,0.17585549]
["bitfinex","ETHUSD",1729381023650,3.77472,2649.2,2649.1,2.55269528]
["bitfinex","ETHUSD",1729381024646,3.77472,2649.2,2649.1,0.17585549]
["bitfinex","ETHUSD",1729381025626,3.77472,2649.2,2649.1,2.55269528]
["bitfinex","ETHUSD",1729381026249,3.77472,2649.2,2649.1,2.51740622]
["bitfinex","ETHUSD",1729381027752,4.32472,2649.2,2649.1,0.14056643]
["bitfinex","ETHUSD",1729381027991,5.92113047,2649.2,2649.1,0.14056643]
["bitfinex","ETHUSD",1729381028115,6.27483272,2649.2,2649.1,2.12155226]
["bitfinex","ETHUSD",1729381028318,6.68590987,2649.2,2649.1,4.86e-06]
["bitfinex","ETHUSD",1729381028511,6.68590987,2649.2,2649.1,7.33e-06]
["bitfinex","ETHUSD",1729381028512,5.90350987,2649.2,2649.1,7.33e-06]
["bitfinex","ETHUSD",1729381029151,3.77515,2648.9,2648.8,1.98098583]
["bitfinex","ETHUSD",1729381029361,6.34950825,2648.9,2648.8,1.98098583]
["bitfinex","ETHUSD",1729381030216,5.995806,2648.9,2648.8,1.98098583]
["bitfinex","ETHUSD",1729381030919,4.32529,2648.8,2648.7,1.98098583]
["bitfinex","ETHUSD",1729381031314,4.32529,2648.8,2648.6,1.98098583]
["bitfinex","ETHUSD",1729381031555,4.32543,2648.7,2648.6,1.98098583]
["bitfinex","ETHUSD",1729381031739,5.3025676,2648.7,2648.6,1.98098583]
["bitfinex","ETHUSD",1729381032957,5.3025676,2648.7,2648.6,1.97941988]
["bitfinex","ETHUSD",1729381033408,4.32543,2648.7,2648.6,1.97941988]
["bitfinex","ETHUSD",1729381033570,3.77543,2648.7,2648.6,0.7972]
["bitfinex","ETHUSD",1729381033769,3.77543,2648.7,2648.6,2.77625138]
["bitfinex","ETHUSD",1729381033983,3.77543,2648.7,2648.6,0.7972]
["bitfinex","ETHUSD",1729381034185,3.77543,2648.7,2648.6,2.77623907]
["bitfinex","ETHUSD",1729381034384,3.77543,2648.7,2648.6,1.97883509]
["bitfinex","ETHUSD",1729381034559,4.32543,2648.7,2648.6,1.97883509]
["bitfinex","ETHUSD",1729381035201,3.77572,2648.5,2648.4,2.3745818]
["bitfinex","ETHUSD",1729381036253,3.77572,2648.5,2648.3,2.3745818]
["bitfinex","ETHUSD",1729381037596,3.77586,2648.4,2648.3,2.3745818]
["bitfinex","ETHUSD",1729381039218,3.776,2648.3,2648.2,3.1717818]
["bitfinex","ETHUSD",1729381040483,3.776,2648.3,2648.2,3.31138413]
["bitfinex","ETHUSD",1729381042095,3.776,2648.3,2648.2,0.93680233]
["bitfinex","ETHUSD",1729381042810,3.776,2648.3,2648.2,0.13960233]
["bitfinex","ETHUSD",1729381044398,3.776,2648.3,2648.2,2.11690518]
["bitfinex","ETHUSD",1729381044784,5.081186,2648.3,2648.2,2.11690518]
["bitfinex","ETHUSD",1729381045727,5.081186,2648.3,2648.2,1.97730285]
["bitfinex","ETHUSD",1729381045879,5.081186,2648.3,2648.2,2.11684006]
["bitfinex","ETHUSD",1729381046796,5.081186,2648.3,2648.2,2.1164625]
["bitfinex","ETHUSD",1729381047623,5.081186,2648.3,2648.2,1.97692529]
["bitfinex","ETHUSD",1729381047781,5.081186,2648.3,2648.2,2.1164608]
["bitfinex","ETHUSD",1729381047980,5.081186,2648.3,2647.9,2.37231035]
["bitfinex","ETHUSD",1729381047981,5.081186,2648.3,2648.1,1.97692529]
["bitfinex","ETHUSD",1729381048214,5.904186,2648.3,2648.2,2.11633839]
["bitfinex","ETHUSD",1729381048415,4.32614,2648.2,2648.1,1.97680414]
["bitfinex","ETHUSD",1729381048726,4.32614,2648.2,2648.1,2.11633839]
["bitfinex","ETHUSD",1729381050662,4.32614,2648.2,2648.1,2.11574794]
["bitfinex","ETHUSD",1729381050875,4.32614,2648.2,2648.1,2.11577038]
["bitfinex","ETHUSD",1729381051220,4.32614,2648.2,2648.1,2.11578066]
["bitfinex","ETHUSD",1729381051417,3.77614,2648.2,2648.1,2.11578066]
["bitfinex","ETHUSD",1729381051623,3.77614,2648.2,2648.1,0.93143425]
["bitfinex","ETHUSD",1729381052924,0.59094833,2648.7,2648.1,0.93143425]
["bitfinex","ETHUSD",1729381053234,4.36637833,2648.7,2648.6,0.79038201]
["bitfinex","ETHUSD",1729381053422,5.63562716,2648.7,2648.6,0.79038201]
["bitfinex","ETHUSD",1729381054470,6.18562716,2648.7,2648.6,0.79038201]
["bitfinex","ETHUSD",1729381055652,6.18562716,2648.7,2648.5,1.18557302]
["bitfinex","ETHUSD",1729381055653,4.32557,2648.6,2648.5,1.18557302]
["bitfinex","ETHUSD",1729381055829,4.32557,2648.6,2648.5,1.32521034]
["bitfinex","ETHUSD",1729381057367,4.32557,2648.6,2648.5,0.13963732]
["bitfinex","ETHUSD",1729381057666,4.32557,2648.6,2648.5,1.32521546]
["bitfinex","ETHUSD",1729381058030,5.39824972,2648.6,2648.5,1.32521546]
["bitfinex","ETHUSD",1729381058252,6.16384972,2648.6,2648.5,0.93007704]
["bitfinex","ETHUSD",1729381058452,6.16384972,2648.6,2648.5,1.32521546]
["bitfinex","ETHUSD",1729381058674,6.16384972,2648.6,2648.4,1.18557814]
["bitfinex","ETHUSD",1729381058992,5.50566769,2648.5,2648.4,1.18557814]
["bitfinex","ETHUSD",1729381059189,4.32586,2648.4,2648.3,1.58076403]
["bitfinex","ETHUSD",1729381059487,4.32586,2648.4,2648.3,0.13980883]
["bitfinex","ETHUSD",1729381060493,4.32586,2648.4,2648.3,2.11568697]
["bitfinex","ETHUSD",1729381060985,4.32586,2648.4,2648.3,2.11605254]
["bitfinex","ETHUSD",1729381061488,4.32586,2648.4,2648.3,0.13980883]
["bitfinex","ETHUSD",1729381061691,4.32586,2648.4,2648.3,1.72088396]
["bitfinex","ETHUSD",1729381061849,4.32586,2648.4,2648.3,2.11605254]
["bitfinex","ETHUSD",1729381062249,4.32586,2648.4,2648.3,1.97624371]
["bitfinex","ETHUSD",1729381062450,4.32586,2648.4,2648.3,2.11607073]
["bitfinex","ETHUSD",1729381064691,4.32586,2648.4,2648.3,1.72130389]
["bitfinex","ETHUSD",1729381064889,5.136018,2648.4,2648.3,0.13982702]
["bitfinex","ETHUSD",1729381065626,5.136018,2648.4,2648.3,2.11686319]
["bitfinex","ETHUSD",1729381065932,5.136018,2648.4,2648.3,1.72148205]
["bitfinex","ETHUSD",1729381066100,5.136018,2648.4,2648.3,0.13982702]
["bitfinex","ETHUSD",1729381066693,5.136018,2648.4,2648.3,2.11686319]
["bitfinex","ETHUSD",1729381066914,5.136018,2648.4,2648.3,0.13982702]
["bitfinex","ETHUSD",1729381067116,4.32586,2648.4,2648.3,2.11686319]
["bitfinex","ETHUSD",1729381069530,4.32586,2648.4,2648.3,2.11693785]
["bitfinex","ETHUSD",1729381070537,4.32586,2648.4,2648.3,2.11829121]
["bitfinex","ETHUSD",1729381071248,4.32586,2648.4,2648.3,2.94729121]
["bitfinex","ETHUSD",1729381071404,4.32586,2648.4,2648.3,0.96890168]
["bitfinex","ETHUSD",1729381072034,3.77572,2648.5,2648.3,0.96890168]
["bitfinex","ETHUSD",1729381072243,3.77572,2648.5,2648.3,0.829]
["bitfinex","ETHUSD",1729381072244,3.77586,2648.4,2648.3,0.829]
["bitfinex","ETHUSD",1729381072449,7.55155,2648.5,2648.3,3.34297732]
["bitfinex","ETHUSD",1729381072605,3.77586,2648.4,2648.3,3.20306744]
["bitfinex","ETHUSD",1729381072811,3.77586,2648.4,2648.3,3.34297787]
["bitfinex","ETHUSD",1729381073246,3.77586,2648.4,2648.3,3.20306744]
["bitfinex","ETHUSD",1729381073549,3.77586,2648.4,2648.3,0.9689101]
["bitfinex","ETHUSD",1729381073932,3.77586,2648.4,2648.3,3.34518332]
["bitfinex","ETHUSD",1729381074335,3.77586,2648.4,2648.3,2.51618332]
["bitfinex","ETHUSD",1729381074534,3.77586,2648.4,2648.3,2.51652002]
["bitfinex","ETHUSD",1729381075213,3.77586,2648.4,2648.3,2.51656542]
["bitfinex","ETHUSD",1729381075442,3.77586,2648.4,2648.3,2.51659231]
["bitfinex","ETHUSD",1729381076807,3.77586,2648.4,2648.3,2.37668221]
["bitfinex","ETHUSD",1729381077021,3.77586,2648.4,2648.3,2.51657555]
["bitfinex","ETHUSD",1729381080168,3.77586,2648.4,2648.3,2.51705451]
["bitfinex","ETHUSD",1729381080564,3.77586,2648.4,2648.3,2.51707791]
["bitfinex","ETHUSD",1729381081065,3.77586,2648.4,2648.3,0.13991674]
["bitfinex","ETHUSD",1729381081655,4.610788,2648.4,2648.3,0.13991674]
["bitfinex","ETHUSD",1729381082829,4.610788,2648.4,2648.1,2.77335479]
["bitfinex","ETHUSD",1729381083069,3.77614,2648.2,2648.1,2.77335479]
["bitfinex","ETHUSD",1729381083237,3.77614,2648.2,2648.1,0.13992546]
["bitfinex","ETHUSD",1729381083443,3.77614,2648.2,2648.1,2.91382864]
["bitfinex","ETHUSD",1729381083625,3.77586,2648.4,2648.1,2.91382864]
["bitfinex","ETHUSD",1729381083831,3.77586,2648.4,2648.3,0.829]
["bitfinex","ETHUSD",1729381084043,3.77586,2648.4,2648.3,0.96892676]
["bitfinex","ETHUSD",1729381088055,3.77586,2648.4,2648.3,3.74282864]
["bitfinex","ETHUSD",1729381089143,3.77586,2648.4,2648.3,0.96892676]
["bitfinex","ETHUSD",1729381092066,3.77586,2648.4,2648.3,1.00108116]
["bitfinex","ETHUSD",1729381093572,3.77586,2648.4,2648.3,0.8611544]
["bitfinex","ETHUSD",1729381093868,7.55153,2648.5,2648.3,1.00101449]
["bitfinex","ETHUSD",1729381094069,7.55153,2648.5,2648.4,0.13986009]
["bitfinex","ETHUSD",1729381094396,3.77558,2648.6,2648.4,0.13986009]
["bitfinex","ETHUSD",1729381094693,3.77543,2648.7,2648.6,0.7675]
["bitfinex","ETHUSD",1729381094861,3.77543,2648.7,2648.6,3.28435656]
["bitfinex","ETHUSD",1729381095057,3.77543,2648.7,2648.6,3.2840469]
["bitfinex","ETHUSD",1729381095252,3.77543,2648.7,2648.6,0.90736009]
["bitfinex","ETHUSD",1729381096856,3.77543,2648.7,2648.6,0.13986009]
["bitfinex","ETHUSD",1729381097518,3.77543,2648.7,2648.6,2.51682144]
["bitfinex","ETHUSD",1729381097681,3.77543,2648.7,2648.6,2.51676994]
["bitfinex","ETHUSD",1729381098972,3.77543,2648.7,2648.6,2.37696135]
["bitfinex","ETHUSD",1729381099319,3.77543,2648.7,2648.6,2.51676358]
["bitfinex","ETHUSD",1729381099625,3.77539,2648.8,2648.6,2.51676358]
["bitfinex","ETHUSD",1729381099913,3.77539,2648.8,2648.7,0.90730223]
["bitfinex","ETHUSD",1729381101984,3.77529,2648.8,2648.7,3.28426358]
["bitfinex","ETHUSD",1729381102188,3.77529,2648.8,2648.7,0.90730223]
["bitfinex","ETHUSD",1729381102518,3.77529,2648.8,2648.7,3.28426358]
["bitfinex","ETHUSD",1729381103372,3.77529,2648.8,2648.7,0.90730223]
["bitfinex","ETHUSD",1729381104417,3.77529,2648.8,2648.7,0.7675]
["bitfinex","ETHUSD",1729381104637,3.77529,2648.8,2648.7,0.90727516]
["bitfinex","ETHUSD",1729381106490,4.56173,2649.1,2648.7,0.90727516]
["bitfinex","ETHUSD",1729381106695,4.32493,2649.1,2649.0,1.58330447]
["bitfinex","ETHUSD",1729381106898,4.1281427,2649.1,2649.0,0.13977516]
["bitfinex","ETHUSD",1729381107534,4.1281427,2649.1,2649.0,1.72282397]
["bitfinex","ETHUSD",1729381107838,4.1281427,2649.1,2649.0,1.72281928]
["bitfinex","ETHUSD",1729381107839,3.77493,2649.1,2649.0,1.72281928]
["bitfinex","ETHUSD",1729381108138,4.1280762,2649.1,2649.0,1.72281928]
["bitfinex","ETHUSD",1729381108440,4.1280762,2649.1,2649.0,1.72270964]
["bitfinex","ETHUSD",1729381108738,4.1280762,2649.1,2649.0,1.72270956]
["bitfinex","ETHUSD",1729381109743,4.1280762,2649.1,2649.0,0.13977516]
["bitfinex","ETHUSD",1729381109931,4.1280762,2649.1,2649.0,1.72259879]
["bitfinex","ETHUSD",1729381111137,3.77493,2649.1,2649.0,1.72259879]
["bitfinex","ETHUSD",1729381111503,4.12802536,2649.1,2649.0,1.72229399]
["bitfinex","ETHUSD",1729381111810,3.77493,2649.1,2649.0,1.72229399]
["bitfinex","ETHUSD",1729381113451,3.77486,2649.1,2649.0,1.72229399]
["bitfinex","ETHUSD",1729381113849,4.12795533,2649.1,2649.0,1.72229399]
["bitfinex","ETHUSD",1729381114022,4.99748386,2649.1,2649.0,1.72229399]
["bitfinex","ETHUSD",1729381114227,6.30138386,2649.1,2649.0,1.72229399]
["bitfinex","ETHUSD",1729381114541,6.30138386,2649.1,2649.0,1.18709213]
["bitfinex","ETHUSD",1729381118347,6.30138386,2649.1,2649.0,0.13951463]
["bitfinex","ETHUSD",1729381118753,5.94828853,2649.1,2649.0,1.72233723]
["bitfinex","ETHUSD",1729381119043,6.30144794,2649.1,2649.0,1.72233723]
["bitfinex","ETHUSD",1729381120470,6.3014548,2649.1,2649.0,1.58282363]
["bitfinex","ETHUSD",1729381120622,4.6780225,2649.1,2649.0,1.72235363]
["bitfinex","ETHUSD",1729381122174,4.1280225,2649.1,2649.0,1.72235363]
["bitfinex","ETHUSD",1729381122462,4.12801899,2649.1,2649.0,1.72235363]
["bitfinex","ETHUSD",1729381126125,4.12801899,2649.1,2649.0,1.72244853]
["bitfinex","ETHUSD",1729381128357,4.12801899,2649.1,2649.0,1.72246512]
["bitfinex","ETHUSD",1729381129952,3.77486,2649.1,2649.0,1.58282363]
["bitfinex","ETHUSD",1729381130193,4.12811924,2649.1,2649.0,1.72246833]
["bitfinex","ETHUSD",1729381130509,4.12812756,2649.1,2649.0,1.72246762]
["bitfinex","ETHUSD",1729381130859,4.69337164,2649.1,2649.0,1.72246762]
["bitfinex","ETHUSD",1729381131061,4.12812756,2649.1,2649.0,1.72246762]
["bitfinex","ETHUSD",1729381131361,4.69343166,2649.1,2649.0,1.72246762]
["bitfinex","ETHUSD",1729381135114,4.69343166,2649.1,2649.0,0.13964399]
["bitfinex","ETHUSD",1729381135277,4.69343166,2649.1,2649.0,1.72383673]
["bitfinex","ETHUSD",1729381135480,4.69343166,2649.1,2649.0,0.13964399]
["bitfinex","ETHUSD",1729381135815,4.69343166,2649.1,2649.0,1.72383679]
["bitfinex","ETHUSD",1729381136117,4.69343166,2649.1,2649.0,0.13964399]
["bitfinex","ETHUSD",1729381136327,5.61563783,2649.1,2649.0,0.13964399]
["bitfinex","ETHUSD",1729381137226,5.61563783,2649.1,2649.0,2.11974297]
["bitfinex","ETHUSD",1729381137520,3.775,2649.0,2648.9,1.98009898]
["bitfinex","ETHUSD",1729381137704,4.12846375,2649.0,2648.9,2.11974656]
["bitfinex","ETHUSD",1729381138371,4.12846375,2649.0,2648.9,0.13964758]
["bitfinex","ETHUSD",1729381139620,4.69413507,2649.0,2648.9,0.13964758]
["bitfinex","ETHUSD",1729381139943,4.12846375,2649.0,2648.9,0.13964758]
["bitfinex","ETHUSD",1729381140121,4.69413233,2649.0,2648.9,0.13964758]
["bitfinex","ETHUSD",1729381141187,4.69706617,2649.1,2648.7,2.37701268]
["bitfinex","ETHUSD",1729381141435,3.77515,2648.9,2648.8,0.13966189]
["bitfinex","ETHUSD",1729381141739,4.12874919,2648.9,2648.8,0.13966189]
["bitfinex","ETHUSD",1729381141909,4.12874919,2648.9,2648.8,2.51667457]
["bitfinex","ETHUSD",1729381142232,4.12874919,2648.9,2648.8,0.13966189]
["bitfinex","ETHUSD",1729381142433,4.12874919,2648.9,2648.8,2.51667457]
["bitfinex","ETHUSD",1729381142588,3.77515,2648.9,2648.8,2.51667457]
["bitfinex","ETHUSD",1729381142792,4.12876711,2648.9,2648.8,0.13966189]
["bitfinex","ETHUSD",1729381142995,4.12876711,2648.9,2648.8,2.51667457]
["bitfinex","ETHUSD",1729381143995,4.12876711,2648.9,2648.8,0.13966189]
["bitfinex","ETHUSD",1729381144194,4.12876711,2648.9,2648.8,2.51667457]
["bitfinex","ETHUSD",1729381144445,0.35361711,2648.9,2648.8,2.51667457]
["bitfinex","ETHUSD",1729381146537,0.35361711,2648.9,2648.8,2.5174209]
["bitfinex","ETHUSD",1729381147538,4.12876711,2648.9,2648.8,2.5174209]
["bitfinex","ETHUSD",1729381147702,0.35361711,2648.9,2648.8,3.3064209]
["bitfinex","ETHUSD",1729381151212,0.35363478,2648.9,2648.8,3.3064485]
["bitfinex","ETHUSD",1729381151413,0.35363478,2648.9,2648.8,3.30646701]
["bitfinex","ETHUSD",1729381152026,4.12878478,2648.9,2648.8,3.30646701]
["bitfinex","ETHUSD",1729381153267,0.35363478,2648.9,2648.8,3.30646701]
["bitfinex","ETHUSD",1729381154740,0.35363478,2648.9,2648.8,0.92868949]
["bitfinex","ETHUSD",1729381155065,0.35363478,2648.9,2648.8,1.67650882]
["bitfinex","ETHUSD",1729381155632,0.3535137,2648.9,2648.8,1.67650882]
["bitfinex","ETHUSD",1729381155827,3.77494,2649.1,2648.8,1.67650882]
["bitfinex","ETHUSD",1729381156063,4.12852906,2649.0,2648.9,0.13968949]
["bitfinex","ETHUSD",1729381156233,4.12852906,2649.0,2648.9,2.5173998]
["bitfinex","ETHUSD",1729381157642,4.12852906,2649.0,2648.9,2.517299]
["bitfinex","ETHUSD",1729381157843,3.77501,2649.0,2648.9,2.37760951]
["bitfinex","ETHUSD",1729381158041,4.48200044,2649.0,2648.9,2.51724961]
["bitfinex","ETHUSD",1729381161061,4.48200044,2649.0,2648.9,2.5171678]
["bitfinex","ETHUSD",1729381161558,4.48201533,2649.0,2648.9,2.51715272]
["bitfinex","ETHUSD",1729381162078,4.48201694,2649.0,2648.9,2.51625384]
["bitfinex","ETHUSD",1729381162471,4.12852045,2649.0,2648.9,2.51625384]
["bitfinex","ETHUSD",1729381165286,3.77501,2649.0,2648.9,2.3766285]
["bitfinex","ETHUSD",1729381165587,4.12851442,2649.0,2648.9,2.51624855]
["bitfinex","ETHUSD",1729381165758,4.12851442,2649.0,2648.9,0.13962005]
["bitfinex","ETHUSD",1729381166379,0.35350442,2649.0,2648.9,0.13962005]
["bitfinex","ETHUSD",1729381167774,0.35350442,2649.0,2648.9,0.38962005]
["bitfinex","ETHUSD",1729381168160,0.35350442,2649.0,2648.9,2.76696541]
["bitfinex","ETHUSD",1729381172888,0.35350442,2649.0,2648.9,2.51696712]
["bitfinex","ETHUSD",1729381175695,0.35350442,2649.0,2648.9,2.51671658]
["bitfinex","ETHUSD",1729381176168,0.35350442,2649.0,2648.9,2.37709482]
["bitfinex","ETHUSD",1729381176353,0.35350442,2649.0,2648.9,2.51672998]
["bitfinex","ETHUSD",1729381180574,0.35351086,2649.0,2648.9,2.51674409]
["bitfinex","ETHUSD",1729381183286,3.7749,2649.1,2648.9,2.37709482]
["bitfinex","ETHUSD",1729381183489,0.35351035,2649.0,2648.9,2.37709482]
["bitfinex","ETHUSD",1729381183700,0.35351035,2649.0,2648.9,2.51676437]
["bitfinex","ETHUSD",1729381183873,3.7749,2649.1,2648.9,2.51676451]
["bitfinex","ETHUSD",1729381184070,3.7749,2649.1,2649.0,0.13966969]
["bitfinex","ETHUSD",1729381184297,4.12841959,2649.1,2649.0,0.13966969]
["bitfinex","ETHUSD",1729381184497,4.12841959,2649.1,2649.0,0.13968243]
["bitfinex","ETHUSD",1729381191949,0.35351959,2649.1,2649.0,0.13968243]
["bitfinex","ETHUSD",1729381194658,0.35351959,2649.1,2649.0,0.13969115]
["bitfinex","ETHUSD",1729381194659,0.35357536,2649.1,2649.0,0.13969115]
["bitfinex","ETHUSD",1729381194954,4.12843536,2649.1,2649.0,0.13969115]
["bitfinex","ETHUSD",1729381195450,4.12843536,2649.1,2649.0,2.51744166]
["bitfinex","ETHUSD",1729381196450,4.12843536,2649.1,2649.0,0.13969115]
["bitfinex","ETHUSD",1729381196953,4.69416035,2649.1,2649.0,0.13969115]
["bitfinex","ETHUSD",1729381197161,4.69419506,2649.1,2649.0,0.13969115]
["bitfinex","ETHUSD",1729381197342,4.12843536,2649.1,2649.0,0.13969115]
["bitfinex","ETHUSD",1729381197515,4.69418238,2649.1,2649.0,0.13969115]
["bitfinex","ETHUSD",1729381197717,4.69421462,2649.1,2649.0,0.13969115]
["bitfinex","ETHUSD",1729381198024,4.12845793,2649.1,2649.0,0.13969115]
["bitfinex","ETHUSD",1729381198329,4.6942059,2649.1,2649.0,0.13969115]
["bitfinex","ETHUSD",1729381198546,4.69420828,2649.1,2649.0,0.13969115]
["bitfinex","ETHUSD",1729381201226,4.69420828,2649.1,2649.0,2.51784159]
["bitfinex","ETHUSD",1729381201627,4.69420828,2649.1,2649.0,0.13969115]
["bitfinex","ETHUSD",1729381201872,4.69420828,2649.1,2649.0,2.51784159]
["bitfinex","ETHUSD",1729381202128,4.69420828,2649.1,2649.0,0.13969115]
["bitfinex","ETHUSD",1729381202379,4.69420828,2649.1,2649.0,2.51784159]
["bitfinex","ETHUSD",1729381203080,4.69420828,2649.1,2649.0,0.13969115]
["bitfinex","ETHUSD",1729381203377,4.69420828,2649.1,2649.0,2.51784159]
["bitfinex","ETHUSD",1729381203731,4.6943583,2649.1,2649.0,2.51798437]
["bitfinex","ETHUSD",1729381204336,4.69435721,2649.1,2649.0,2.51798437]
["bitfinex","ETHUSD",1729381204541,4.69435721,2649.1,2649.0,0.13968644]
["bitfinex","ETHUSD",1729381204740,4.69435721,2649.1,2649.0,2.51798437]
["bitfinex","ETHUSD",1729381204966,4.69435721,2649.1,2649.0,0.13968644]
["bitfinex","ETHUSD",1729381205170,4.69435721,2649.1,2649.0,2.51798437]
["bitfinex","ETHUSD",1729381207253,3.77486,2649.1,2649.0,2.37829793]
["bitfinex","ETHUSD",1729381207448,4.69441383,2649.1,2649.0,0.13969009]
["bitfinex","ETHUSD",1729381207653,4.69441383,2649.1,2649.0,2.51798802]
["bitfinex","ETHUSD",1729381208536,4.69441383,2649.1,2649.0,2.51809947]
["bitfinex","ETHUSD",1729381210980,4.69441383,2649.1,2649.0,2.51809571]
["bitfinex","ETHUSD",1729381213465,4.69441383,2649.1,2649.0,2.51811067]
["bitfinex","ETHUSD",1729381213844,5.54131321,2649.1,2649.0,2.51811067]
["bitfinex","ETHUSD",1729381214338,5.54170338,2649.1,2649.0,2.51811067]
["bitfinex","ETHUSD",1729381216077,5.54170338,2649.1,2649.0,2.37842434]
["bitfinex","ETHUSD",1729381216243,5.54170338,2649.1,2649.0,2.51811344]
["bitfinex","ETHUSD",1729381216643,1.76684338,2649.1,2649.0,2.51811344]
["bitfinex","ETHUSD",1729381216842,0.919944,2649.1,2649.0,2.51811344]
["bitfinex","ETHUSD",1729381217284,0.35382461,2649.1,2649.0,2.51811344]
["bitfinex","ETHUSD",1729381217507,0.35382461,2649.1,2649.0,0.9195891]
["bitfinex","ETHUSD",1729381217670,4.55921,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1729381217997,4.55921,2649.9,2649.6,1.18897458]
["bitfinex","ETHUSD",1729381217998,3.77401,2649.7,2649.6,1.18897458]
["bitfinex","ETHUSD",1729381218166,4.69402862,2649.7,2649.6,1.18897458]
["bitfinex","ETHUSD",1729381218373,3.77415,2649.6,2649.5,1.18897458]
["bitfinex","ETHUSD",1729381218607,5.47956862,2649.6,2649.5,1.18897458]
["bitfinex","ETHUSD",1729381218763,5.47956862,2649.6,2649.4,1.58496183]
["bitfinex","ETHUSD",1729381218764,4.32429,2649.5,2649.4,1.58496183]
["bitfinex","ETHUSD",1729381218976,1.47001862,2649.5,2649.4,2.1208853]
["bitfinex","ETHUSD",1729381219256,1.47001862,2649.5,2649.4,0.13968302]
["bitfinex","ETHUSD",1729381220505,5.24430862,2649.5,2649.4,1.7247586]
["bitfinex","ETHUSD",1729381221001,5.24430862,2649.5,2649.4,0.13968302]
["bitfinex","ETHUSD",1729381221156,5.24430862,2649.5,2649.4,1.7247377]
["bitfinex","ETHUSD",1729381221355,4.32429,2649.5,2649.4,1.58505468]
["bitfinex","ETHUSD",1729381221906,4.32429,2649.5,2649.4,1.72470266]
["bitfinex","ETHUSD",1729381222071,4.32429,2649.5,2649.4,1.72460886]
["bitfinex","ETHUSD",1729381222398,3.77429,2649.5,2649.4,1.72454651]
["bitfinex","ETHUSD",1729381222706,3.77429,2649.5,2649.4,2.12085026]
["bitfinex","ETHUSD",1729381225966,3.77429,2649.5,2649.4,0.13964798]
["bitfinex","ETHUSD",1729381226667,3.77429,2649.5,2649.4,1.72393872]
["bitfinex","ETHUSD",1729381227080,3.77429,2649.5,2649.4,0.13964798]
["bitfinex","ETHUSD",1729381227276,3.77429,2649.5,2649.4,1.72394149]
["bitfinex","ETHUSD",1729381228609,3.77429,2649.5,2649.4,1.72386943]
["bitfinex","ETHUSD",1729381229902,3.77429,2649.5,2649.4,1.58429351]
["bitfinex","ETHUSD",1729381230448,3.77429,2649.5,2649.4,1.7238683]
["bitfinex","ETHUSD",1729381230819,3.77415,2649.6,2649.4,2.11988137]
["bitfinex","ETHUSD",1729381231056,3.77415,2649.6,2649.5,1.5839855]
["bitfinex","ETHUSD",1729381231753,3.77415,2649.6,2649.5,2.51193036]
["bitfinex","ETHUSD",1729381232113,3.77415,2649.6,2649.5,0.92795229]
["bitfinex","ETHUSD",1729381232316,3.77415,2649.6,2649.5,2.51160795]
["bitfinex","ETHUSD",1729381235046,3.77406,2649.7,2649.5,2.51160795]
["bitfinex","ETHUSD",1729381235251,3.77406,2649.7,2649.5,2.37205566]
["bitfinex","ETHUSD",1729381235454,3.77406,2649.7,2649.6,1.58365566]
["bitfinex","ETHUSD",1729381235768,3.7739,2649.8,2649.6,1.58365566]
["bitfinex","ETHUSD",1729381236070,3.77377,2649.9,2649.6,2.01881871]
["bitfinex","ETHUSD",1729381236257,3.77377,2649.9,2649.8,1.18720426]
["bitfinex","ETHUSD",1729381236258,7.54758,2649.9,2649.8,1.18720426]
["bitfinex","ETHUSD",1729381237539,3.77377,2649.9,2649.8,1.18720426]
["bitfinex","ETHUSD",1729381238365,3.77377,2649.9,2649.7,1.18720426]
["bitfinex","ETHUSD",1729381238572,7.54758,2649.9,2649.7,1.18720426]
["bitfinex","ETHUSD",1729381240039,3.77386,2649.8,2649.7,1.18720426]
["bitfinex","ETHUSD",1729381242987,3.77377,2649.9,2649.7,1.18720426]
["bitfinex","ETHUSD",1729381243194,3.77377,2649.9,2649.8,0.79115301]
["bitfinex","ETHUSD",1729381243745,3.77377,2649.9,2649.7,1.54313025]
["bitfinex","ETHUSD",1729381244296,3.77377,2649.9,2649.8,0.79108395]
["bitfinex","ETHUSD",1729381244599,7.54759,2649.9,2649.8,0.7910861]
["bitfinex","ETHUSD",1729381245098,3.77377,2649.9,2649.8,0.79109524]
["bitfinex","ETHUSD",1729381249003,3.77359,2650.0,2649.7,1.18720426]
["bitfinex","ETHUSD",1729381249207,3.77337,2650.2,2649.9,0.79098798]
["bitfinex","ETHUSD",1729381249372,3.77337,2650.2,2650.0,0.79089191]
["bitfinex","ETHUSD",1729381249373,3.77345,2650.1,2650.0,0.79089191]
["bitfinex","ETHUSD",1729381265209,3.77337,2650.2,2650.0,1.07184153]
["bitfinex","ETHUSD",1729381265415,3.77337,2650.2,2650.1,1.57409191]
["bitfinex","ETHUSD",1729381270169,3.77316,2650.3,2650.1,0.7832]
["bitfinex","ETHUSD",1729381270342,7.54595,2650.5,2650.2,0.79082252]
["bitfinex","ETHUSD",1729381270542,3.77301,2650.4,2650.3,1.0669452]
["bitfinex","ETHUSD",1729381270734,3.77268,2650.7,2650.3,0.79082252]
["bitfinex","ETHUSD",1729381271185,0.8033,2650.8,2650.3,0.79082252]
["bitfinex","ETHUSD",1729381271330,3.773,2650.5,2650.3,0.79082252]
["bitfinex","ETHUSD",1729381271646,7.546,2650.5,2650.3,0.79082252]
["bitfinex","ETHUSD",1729381273035,3.77301,2650.4,2650.3,0.79082252]
["bitfinex","ETHUSD",1729381273233,3.77301,2650.4,2650.3,1.22531076]
["bitfinex","ETHUSD",1729381273934,3.773,2650.5,2650.3,1.22531076]
["bitfinex","ETHUSD",1729381274577,3.77298,2650.5,2650.3,1.22531076]
["bitfinex","ETHUSD",1729381274981,3.77301,2650.4,2650.3,1.22531076]
["bitfinex","ETHUSD",1729381275270,3.77301,2650.4,2650.3,0.43448824]
["bitfinex","ETHUSD",1729381275473,3.77301,2650.4,2650.3,1.22531076]
["bitfinex","ETHUSD",1729381276351,3.77301,2650.4,2650.3,0.43448824]
["bitfinex","ETHUSD",1729381276531,3.77301,2650.4,2650.3,1.22531076]
["bitfinex","ETHUSD",1729381277136,3.77301,2650.4,2650.3,0.43448824]
["bitfinex","ETHUSD",1729381277358,3.77301,2650.4,2650.3,1.22531076]
["bitfinex","ETHUSD",1729381279193,4.5328,2650.2,2650.1,0.79082252]
["bitfinex","ETHUSD",1729381279411,4.5328,2650.2,2649.9,0.79082252]
["bitfinex","ETHUSD",1729381279412,3.77344,2650.1,2649.9,0.79082252]
["bitfinex","ETHUSD",1729381279685,4.53308,2650.0,2649.9,0.79082252]
["bitfinex","ETHUSD",1729381280546,3.77386,2649.8,2649.7,1.18720426]
["bitfinex","ETHUSD",1729381280796,3.77401,2649.7,2649.6,1.58365566]
["bitfinex","ETHUSD",1729381280947,3.77401,2649.7,2649.6,2.15561046]
["bitfinex","ETHUSD",1729381283288,3.77401,2649.7,2649.6,0.5719548]
["bitfinex","ETHUSD",1729381284490,3.77401,2649.7,2649.6,2.54971487]
["bitfinex","ETHUSD",1729381284986,3.77401,2649.7,2649.6,2.54967237]
["bitfinex","ETHUSD",1729381285599,3.77386,2649.8,2649.6,2.54967237]
["bitfinex","ETHUSD",1729381285779,3.77386,2649.8,2649.7,1.72199529]
["bitfinex","ETHUSD",1729381286292,3.77386,2649.8,2649.7,1.58257013]
["bitfinex","ETHUSD",1729381288800,3.77386,2649.8,2649.6,1.72198251]
["bitfinex","ETHUSD",1729381289004,3.77386,2649.8,2649.6,1.58257013]
["bitfinex","ETHUSD",1729381289164,3.77386,2649.8,2649.7,1.18703229]
["bitfinex","ETHUSD",1729381290047,4.54296,2649.8,2649.7,1.18703229]
["bitfinex","ETHUSD",1729381290691,4.54296,2649.8,2649.7,1.18702262]
["bitfinex","ETHUSD",1729381290996,4.54296,2649.8,2649.6,1.18702262]
["bitfinex","ETHUSD",1729381291206,3.77401,2649.7,2649.6,1.18702262]
["bitfinex","ETHUSD",1729381293694,7.54781,2649.8,2649.6,1.94192262]
["bitfinex","ETHUSD",1729381293866,3.77386,2649.8,2649.7,0.7912211]
["bitfinex","ETHUSD",1729381294198,3.77319,2650.3,2649.7,2.01414152]
["bitfinex","ETHUSD",1729381294199,3.77337,2650.2,2649.7,2.01414152]
["bitfinex","ETHUSD",1729381294353,3.77337,2650.2,2650.0,0.79114094]
["bitfinex","ETHUSD",1729381294551,3.77307,2650.4,2650.0,0.79114094]
["bitfinex","ETHUSD",1729381294757,3.77307,2650.4,2650.2,0.79114094]
["bitfinex","ETHUSD",1729381294953,3.77315,2650.3,2650.2,0.79114094]
["bitfinex","ETHUSD",1729381295666,3.77315,2650.3,2650.1,1.54604094]
["bitfinex","ETHUSD",1729381295862,3.77315,2650.3,2650.2,0.79114094]
["bitfinex","ETHUSD",1729381297704,3.77295,2650.5,2650.2,1.45998666]
["bitfinex","ETHUSD",1729381297864,3.77295,2650.5,2650.4,0.79099057]
["bitfinex","ETHUSD",1729381300211,3.7726,2650.7,2650.4,0.79099057]
["bitfinex","ETHUSD",1729381300512,3.77276,2650.6,2650.4,0.79099057]
["bitfinex","ETHUSD",1729381300686,3.77276,2650.6,2650.4,1.18189089]
["bitfinex","ETHUSD",1729381302218,3.77287,2650.5,2650.4,1.18189089]
["bitfinex","ETHUSD",1729381307419,3.77287,2650.5,2650.4,0.39090032]
["bitfinex","ETHUSD",1729381307714,3.77287,2650.5,2650.4,1.18189089]
["bitfinex","ETHUSD",1729381309426,3.77287,2650.5,2650.4,0.39090032]
["bitfinex","ETHUSD",1729381309787,3.77287,2650.5,2650.4,1.18189089]
["bitfinex","ETHUSD",1729381310322,3.77287,2650.5,2650.4,0.39090032]
["bitfinex","ETHUSD",1729381310479,3.77287,2650.5,2650.4,1.18189089]
["bitfinex","ETHUSD",1729381311323,3.77287,2650.5,2650.4,0.39090032]
["bitfinex","ETHUSD",1729381312294,7.54585,2650.5,2650.3,0.79099057]
["bitfinex","ETHUSD",1729381312499,3.77287,2650.5,2650.3,0.79099057]
["bitfinex","ETHUSD",1729381313243,7.54584,2650.5,2650.3,0.79099057]
["bitfinex","ETHUSD",1729381313384,3.77287,2650.5,2650.3,0.79099057]
["bitfinex","ETHUSD",1729381313812,7.54584,2650.5,2650.3,0.79099057]
["bitfinex","ETHUSD",1729381314013,7.54584,2650.5,2650.3,1.24983531]
["bitfinex","ETHUSD",1729381314386,3.77287,2650.5,2650.3,1.24983531]
["bitfinex","ETHUSD",1729381314698,7.54582,2650.5,2650.3,1.24983531]
["bitfinex","ETHUSD",1729381316437,7.54583,2650.5,2650.3,1.24983531]
["bitfinex","ETHUSD",1729381316811,3.77287,2650.5,2650.3,1.24983531]
["bitfinex","ETHUSD",1729381317250,3.77287,2650.5,2650.3,0.79099057]
["bitfinex","ETHUSD",1729381318445,3.77301,2650.4,2650.3,0.79099057]
["bitfinex","ETHUSD",1729381323472,3.77301,2650.4,2650.2,0.79099057]
["bitfinex","ETHUSD",1729381327395,3.77301,2650.4,2650.3,0.13953727]
["bitfinex","ETHUSD",1729381327909,3.77315,2650.3,2650.1,0.79099057]
["bitfinex","ETHUSD",1729381328055,3.7733,2650.2,2650.1,0.79099057]
["bitfinex","ETHUSD",1729381328262,3.7733,2650.2,2650.1,0.93050921]
["bitfinex","ETHUSD",1729381329568,3.7733,2650.2,2650.1,0.13951864]
["bitfinex","ETHUSD",1729381331200,3.7733,2650.2,2650.1,0.13948459]
["bitfinex","ETHUSD",1729381331695,4.5247,2650.2,2650.1,0.92987275]
["bitfinex","ETHUSD",1729381332002,4.5247,2650.2,2650.1,0.79038816]
["bitfinex","ETHUSD",1729381337403,3.77344,2650.1,2650.0,1.18671142]
["bitfinex","ETHUSD",1729381337610,3.77344,2650.1,2650.0,1.32612245]
["bitfinex","ETHUSD",1729381337964,3.77344,2650.1,2650.0,1.18671142]
["bitfinex","ETHUSD",1729381338164,3.77344,2650.1,2650.0,0.13941071]
["bitfinex","ETHUSD",1729381338508,3.77344,2650.1,2649.9,1.58257013]
["bitfinex","ETHUSD",1729381338665,3.77344,2650.1,2650.0,0.13940594]
["bitfinex","ETHUSD",1729381339058,3.77344,2650.1,2650.0,1.72197607]
["bitfinex","ETHUSD",1729381339565,0.59056932,2650.3,2650.0,1.72197607]
["bitfinex","ETHUSD",1729381339766,0.59056932,2650.3,2650.2,1.95918365]
["bitfinex","ETHUSD",1729381340009,4.52421,2650.6,2650.2,2.35457013]
["bitfinex","ETHUSD",1729381340174,3.77299,2650.5,2650.4,0.79136341]
["bitfinex","ETHUSD",1729381340383,3.77299,2650.5,2650.4,1.18705321]
["bitfinex","ETHUSD",1729381341119,3.77287,2650.5,2650.4,1.18705321]
["bitfinex","ETHUSD",1729381341982,3.77287,2650.5,2650.3,1.58257013]
["bitfinex","ETHUSD",1729381342187,3.77287,2650.5,2650.4,1.18723329]
["bitfinex","ETHUSD",1729381344112,3.77287,2650.5,2650.3,1.58257013]
["bitfinex","ETHUSD",1729381344314,3.77287,2650.5,2650.4,1.18730359]
["bitfinex","ETHUSD",1729381350075,4.53337,2650.5,2650.4,1.18730359]
["bitfinex","ETHUSD",1729381350893,5.363981,2650.5,2650.4,1.18730359]
["bitfinex","ETHUSD",1729381351098,5.363981,2650.5,2650.4,0.79159139]
["bitfinex","ETHUSD",1729381360841,4.53337,2650.5,2650.4,0.79159139]
["bitfinex","ETHUSD",1729381364137,3.77301,2650.4,2650.3,1.18730359]
["bitfinex","ETHUSD",1729381364701,4.53337,2650.5,2650.2,1.58257013]
["bitfinex","ETHUSD",1729381365118,4.53337,2650.5,2650.4,1.18753085]
["bitfinex","ETHUSD",1729381365300,3.77301,2650.4,2650.3,1.18753085]
["bitfinex","ETHUSD",1729381365613,3.77301,2650.4,2650.3,1.18755295]
["bitfinex","ETHUSD",1729381372413,3.77301,2650.4,2650.2,1.58257013]
["bitfinex","ETHUSD",1729381372616,3.77301,2650.4,2650.3,1.18761166]
["bitfinex","ETHUSD",1729381372855,3.77301,2650.4,2650.2,1.58257013]
["bitfinex","ETHUSD",1729381373154,3.77301,2650.4,2650.3,1.18761485]
["bitfinex","ETHUSD",1729381374638,3.77301,2650.4,2650.2,1.58257013]
["bitfinex","ETHUSD",1729381374862,3.77301,2650.4,2650.3,1.18763311]
["bitfinex","ETHUSD",1729381375012,3.77301,2650.4,2650.2,1.58257013]
["bitfinex","ETHUSD",1729381375449,3.77301,2650.4,2650.3,1.18762742]
["bitfinex","ETHUSD",1729381375630,3.77301,2650.4,2650.2,1.58257013]
["bitfinex","ETHUSD",1729381377326,3.77301,2650.4,2650.3,1.18763341]
["bitfinex","ETHUSD",1729381377520,3.77301,2650.4,2650.2,1.58257013]
["bitfinex","ETHUSD",1729381378619,3.77301,2650.4,2650.3,1.58257013]
["bitfinex","ETHUSD",1729381379020,3.77301,2650.4,2650.2,1.58257013]
["bitfinex","ETHUSD",1729381380061,3.77301,2650.4,2650.3,1.58257013]
["bitfinex","ETHUSD",1729381380365,3.77301,2650.4,2650.3,1.72209735]
["bitfinex","ETHUSD",1729381380717,3.77301,2650.4,2650.2,1.58257013]
["bitfinex","ETHUSD",1729381380960,3.77315,2650.3,2650.2,1.58257013]
["bitfinex","ETHUSD",1729381381161,3.77315,2650.3,2650.2,1.72209767]
["bitfinex","ETHUSD",1729381381563,3.77315,2650.3,2650.2,0.13952754]
["bitfinex","ETHUSD",1729381384138,3.77315,2650.3,2650.1,2.74259416]
["bitfinex","ETHUSD",1729381384339,3.77315,2650.3,2650.2,0.13953009]
["bitfinex","ETHUSD",1729381384543,3.77315,2650.3,2650.2,2.11932495]
["bitfinex","ETHUSD",1729381385038,3.77315,2650.3,2650.2,0.13953079]
["bitfinex","ETHUSD",1729381386477,3.77315,2650.3,2650.2,2.11932495]
["bitfinex","ETHUSD",1729381386950,3.77315,2650.3,2650.2,0.13953079]
["bitfinex","ETHUSD",1729381387150,3.77315,2650.3,2650.2,2.11932495]
["bitfinex","ETHUSD",1729381387785,3.77315,2650.3,2650.2,1.97979416]
["bitfinex","ETHUSD",1729381387985,3.77315,2650.3,2650.2,0.13953486]
["bitfinex","ETHUSD",1729381388598,3.77315,2650.3,2650.2,2.11977063]
["bitfinex","ETHUSD",1729381390080,3.77315,2650.3,2650.2,2.1197769]
["bitfinex","ETHUSD",1729381390403,3.77315,2650.3,2650.2,0.13954113]
["bitfinex","ETHUSD",1729381390903,3.77315,2650.3,2650.2,2.1197769]
["bitfinex","ETHUSD",1729381391071,3.77315,2650.3,2650.2,0.13954113]
["bitfinex","ETHUSD",1729381391472,3.77315,2650.3,2650.1,2.74303577]
["bitfinex","ETHUSD",1729381391717,3.77315,2650.3,2650.2,0.13954448]
["bitfinex","ETHUSD",1729381392024,3.77315,2650.3,2650.2,2.11978025]
["bitfinex","ETHUSD",1729381392793,3.77315,2650.3,2650.2,0.13954448]
["bitfinex","ETHUSD",1729381393071,3.77315,2650.3,2650.2,2.12017329]
["bitfinex","ETHUSD",1729381393869,4.54525,2650.3,2650.2,0.13954448]
["bitfinex","ETHUSD",1729381394145,5.377077,2650.3,2650.2,0.13954448]
["bitfinex","ETHUSD",1729381394283,5.377077,2650.3,2650.2,1.58462383]
["bitfinex","ETHUSD",1729381395085,3.77315,2650.3,2650.2,1.58462383]
["bitfinex","ETHUSD",1729381395290,3.77315,2650.3,2650.2,0.1395311]
["bitfinex","ETHUSD",1729381395582,3.77302,2650.4,2650.2,0.13953195]
["bitfinex","ETHUSD",1729381395888,3.77302,2650.4,2650.3,1.58465651]
["bitfinex","ETHUSD",1729381406850,3.77315,2650.3,2650.1,2.81280838]
["bitfinex","ETHUSD",1729381407003,3.77315,2650.3,2650.2,1.7243551]
["bitfinex","ETHUSD",1729381407198,3.77315,2650.3,2650.2,0.13953764]
["bitfinex","ETHUSD",1729381407612,3.77315,2650.3,2650.2,1.72433888]
["bitfinex","ETHUSD",1729381408145,7.54612,2650.4,2650.2,0.13953764]
["bitfinex","ETHUSD",1729381408299,3.77302,2650.4,2650.3,1.58476826]
["bitfinex","ETHUSD",1729381411444,3.77315,2650.3,2650.2,1.88001544]
["bitfinex","ETHUSD",1729381411741,3.77315,2650.3,2650.2,0.43477694]
["bitfinex","ETHUSD",1729381414162,3.77315,2650.3,2650.2,0.13952976]
["bitfinex","ETHUSD",1729381414357,3.7733,2650.2,2650.1,2.81283086]
["bitfinex","ETHUSD",1729381414514,3.7733,2650.2,2650.1,2.95236075]
["bitfinex","ETHUSD",1729381415645,3.77302,2650.4,2650.1,2.95236075]
["bitfinex","ETHUSD",1729381415827,3.77302,2650.4,2650.3,1.58467723]
["bitfinex","ETHUSD",1729381416247,3.77302,2650.4,2650.1,2.81283086]
["bitfinex","ETHUSD",1729381416248,3.77315,2650.3,2650.2,1.58467723]
["bitfinex","ETHUSD",1729381417269,3.7733,2650.2,2650.1,1.58467723]
["bitfinex","ETHUSD",1729381417731,3.77344,2650.1,2650.0,1.58467723]
["bitfinex","ETHUSD",1729381418134,3.77344,2650.1,2649.9,1.98089138]
["bitfinex","ETHUSD",1729381418321,3.77358,2650.0,2649.9,1.98089138]
["bitfinex","ETHUSD",1729381418517,3.77358,2650.0,2649.9,2.1203686]
["bitfinex","ETHUSD",1729381420466,3.77358,2650.0,2649.9,2.12034036]
["bitfinex","ETHUSD",1729381421450,3.77358,2650.0,2649.9,0.13944898]
["bitfinex","ETHUSD",1729381422066,3.77372,2649.9,2649.8,1.97991389]
["bitfinex","ETHUSD",1729381422252,3.77372,2649.9,2649.8,2.11935388]
["bitfinex","ETHUSD",1729381424143,3.77372,2649.9,2649.8,2.11932918]
["bitfinex","ETHUSD",1729381426782,3.77372,2649.9,2649.8,2.11864542]
["bitfinex","ETHUSD",1729381428170,3.77372,2649.9,2649.8,2.11861487]
["bitfinex","ETHUSD",1729381431547,3.77372,2649.9,2649.8,0.13938474]
["bitfinex","ETHUSD",1729381431767,3.77372,2649.9,2649.8,2.11826004]
["bitfinex","ETHUSD",1729381433042,3.77372,2649.9,2649.8,0.13938474]
["bitfinex","ETHUSD",1729381433239,0.59061665,2650.7,2649.8,3.11868604]
["bitfinex","ETHUSD",1729381433240,3.77334,2650.2,2649.8,3.11868604]
["bitfinex","ETHUSD",1729381433571,0.7784,2650.4,2650.1,2.3716269]
["bitfinex","ETHUSD",1729381433572,3.77309,2650.4,2650.1,2.3716269]
["bitfinex","ETHUSD",1729381433770,3.77309,2650.4,2650.3,1.18719653]
["bitfinex","ETHUSD",1729381434778,3.77309,2650.4,2650.3,1.5830269]
["bitfinex","ETHUSD",1729381435775,3.77309,2650.4,2650.2,1.72238352]
["bitfinex","ETHUSD",1729381435970,3.77309,2650.4,2650.3,1.18710273]
["bitfinex","ETHUSD",1729381437079,3.77309,2650.4,2650.3,1.19710273]
["bitfinex","ETHUSD",1729381441649,3.77288,2650.5,2650.4,0.7663]
["bitfinex","ETHUSD",1729381441968,3.77288,2650.5,2650.4,1.95340273]
["bitfinex","ETHUSD",1729381454489,3.77274,2650.6,2650.3,1.19710273]
["bitfinex","ETHUSD",1729381454706,3.77274,2650.6,2650.5,0.79092482]
["bitfinex","ETHUSD",1729381461954,3.77297,2650.5,2650.3,1.18710273]
["bitfinex","ETHUSD",1729381462138,3.77161798,2650.5,2650.3,1.55384139]
["bitfinex","ETHUSD",1729381462849,3.77161798,2650.5,2650.3,0.36673866]
["bitfinex","ETHUSD",1729381463217,3.77161798,2650.5,2650.4,0.13941317]
["bitfinex","ETHUSD",1729381464250,3.77161798,2650.5,2650.2,2.4048269]
["bitfinex","ETHUSD",1729381464465,3.77161798,2650.5,2650.3,0.13946202]
["bitfinex","ETHUSD",1729381464635,3.77274,2650.6,2650.2,2.64530959]
["bitfinex","ETHUSD",1729381464824,3.77303,2650.4,2650.3,0.13946141]
["bitfinex","ETHUSD",1729381465024,3.72296514,2650.4,2650.3,0.13946141]
["bitfinex","ETHUSD",1729381470141,3.72296514,2650.4,2650.3,0.13950071]
["bitfinex","ETHUSD",1729381470544,3.72296514,2650.4,2650.3,0.13950095]
["bitfinex","ETHUSD",1729381471788,3.72296514,2650.4,2650.3,0.15950095]
["bitfinex","ETHUSD",1729381473672,3.72296514,2650.4,2650.3,0.02]
["bitfinex","ETHUSD",1729381473881,3.72296514,2650.4,2650.3,0.15951226]
["bitfinex","ETHUSD",1729381475995,3.72296514,2650.4,2650.3,2.13800529]
["bitfinex","ETHUSD",1729381476695,3.72296514,2650.4,2650.3,2.13832405]
["bitfinex","ETHUSD",1729381477347,3.72296514,2650.4,2650.3,2.13832221]
["bitfinex","ETHUSD",1729381477890,3.72296514,2650.4,2650.3,0.15951042]
["bitfinex","ETHUSD",1729381481001,3.72296514,2650.4,2650.3,0.02]
["bitfinex","ETHUSD",1729381481303,3.72296514,2650.4,2650.3,0.15948423]
["bitfinex","ETHUSD",1729381481504,3.72296514,2650.4,2650.3,0.15948034]
["bitfinex","ETHUSD",1729381481892,3.72296514,2650.4,2650.3,2.13933093]
["bitfinex","ETHUSD",1729381483569,3.72296514,2650.4,2650.3,2.13946761]
["bitfinex","ETHUSD",1729381483788,3.72296514,2650.4,2650.3,2.13948271]
["bitfinex","ETHUSD",1729381484848,3.72296514,2650.4,2650.3,2.13948585]
["bitfinex","ETHUSD",1729381486519,3.72296514,2650.4,2650.3,2.13979878]
["bitfinex","ETHUSD",1729381486746,3.72296514,2650.4,2650.3,0.15948348]
["bitfinex","ETHUSD",1729381488422,3.72296514,2650.4,2650.3,0.02]
["bitfinex","ETHUSD",1729381488729,3.72296514,2650.4,2650.3,0.15948432]
["bitfinex","ETHUSD",1729381492129,3.72296514,2650.4,2650.3,0.02]
["bitfinex","ETHUSD",1729381492433,3.72296514,2650.4,2650.3,0.15949005]
["bitfinex","ETHUSD",1729381492635,3.72296514,2650.4,2650.3,0.15949139]
["bitfinex","ETHUSD",1729381493960,3.72296514,2650.4,2650.3,0.15949465]
["bitfinex","ETHUSD",1729381495831,3.72296514,2650.4,2650.3,0.02]
["bitfinex","ETHUSD",1729381496029,3.72296514,2650.4,2650.3,0.15948547]
["bitfinex","ETHUSD",1729381499538,3.72296514,2650.4,2650.3,0.15948611]
["bitfinex","ETHUSD",1729381500933,4.57194,2650.6,2650.3,0.15948611]
["bitfinex","ETHUSD",1729381501126,3.77289,2650.5,2650.4,0.13948611]
["bitfinex","ETHUSD",1729381501322,3.77289,2650.5,2650.4,2.11969986]
["bitfinex","ETHUSD",1729381502034,3.77289,2650.5,2650.4,1.98021375]
["bitfinex","ETHUSD",1729381502234,3.77289,2650.5,2650.4,2.11970057]
["bitfinex","ETHUSD",1729381502456,3.77289,2650.5,2650.4,0.13948682]
["bitfinex","ETHUSD",1729381503395,3.77289,2650.5,2650.4,2.11963328]
["bitfinex","ETHUSD",1729381504290,3.77289,2650.5,2650.4,0.13948682]
["bitfinex","ETHUSD",1729381505053,3.77289,2650.5,2650.4,2.11966971]
["bitfinex","ETHUSD",1729381505369,3.77289,2650.5,2650.4,0.13948682]
["bitfinex","ETHUSD",1729381505563,3.77289,2650.5,2650.4,2.11963183]
["bitfinex","ETHUSD",1729381506181,3.77289,2650.5,2650.4,0.13948682]
["bitfinex","ETHUSD",1729381506488,3.77289,2650.5,2650.4,2.11963494]
["bitfinex","ETHUSD",1729381507249,3.77261,2650.7,2650.4,0.13948682]
["bitfinex","ETHUSD",1729381507451,0.8321,2650.8,2650.6,1.58410447]
["bitfinex","ETHUSD",1729381507689,3.77244,2650.8,2650.7,1.58410447]
["bitfinex","ETHUSD",1729381509561,3.77238,2650.9,2650.6,1.58410447]
["bitfinex","ETHUSD",1729381509767,3.77238,2650.9,2650.8,1.18779516]
["bitfinex","ETHUSD",1729381510295,3.77238,2650.9,2650.7,1.18779516]
["bitfinex","ETHUSD",1729381510296,4.60454,2650.8,2650.7,1.18779516]
["bitfinex","ETHUSD",1729381512410,4.60454,2650.8,2650.6,1.58410447]
["bitfinex","ETHUSD",1729381512613,3.77258,2650.7,2650.6,1.58410447]
["bitfinex","ETHUSD",1729381512778,3.77258,2650.7,2650.6,1.18780008]
["bitfinex","ETHUSD",1729381513180,3.77258,2650.7,2650.5,1.58410447]
["bitfinex","ETHUSD",1729381514020,3.77258,2650.7,2650.6,1.58410447]
["bitfinex","ETHUSD",1729381514381,3.77244,2650.8,2650.6,1.58410447]
["bitfinex","ETHUSD",1729381515205,3.77244,2650.8,2650.7,1.58410447]
["bitfinex","ETHUSD",1729381517611,11.08176,2651.3,2650.7,2.73893238]
["bitfinex","ETHUSD",1729381517612,3.77192,2651.2,2650.7,2.73893238]
["bitfinex","ETHUSD",1729381517911,3.77192,2651.2,2651.1,0.7916521]
["bitfinex","ETHUSD",1729381518111,7.54388,2651.2,2651.1,0.79147283]
["bitfinex","ETHUSD",1729381518325,3.77192,2651.2,2651.1,0.79147283]
["bitfinex","ETHUSD",1729381518523,3.77192,2651.2,2651.0,1.18747815]
["bitfinex","ETHUSD",1729381518726,3.77192,2651.2,2651.1,1.18747815]
["bitfinex","ETHUSD",1729381518909,3.77192,2651.2,2651.0,1.18747815]
["bitfinex","ETHUSD",1729381519228,3.77192,2651.2,2651.1,0.79130365]
["bitfinex","ETHUSD",1729381520024,3.77192,2651.2,2651.0,1.18747815]
["bitfinex","ETHUSD",1729381520219,4.58444,2651.3,2651.1,0.79115204]
["bitfinex","ETHUSD",1729381520389,4.58444,2651.3,2651.2,0.79112714]
["bitfinex","ETHUSD",1729381521535,3.77187,2651.2,2651.1,0.79112714]
["bitfinex","ETHUSD",1729381523621,3.77187,2651.2,2650.8,2.24201083]
["bitfinex","ETHUSD",1729381523820,3.77187,2651.2,2650.9,0.30013108]
["bitfinex","ETHUSD",1729381524027,3.77187,2651.2,2650.8,0.65870663]
["bitfinex","ETHUSD",1729381524222,3.77187,2651.2,2650.9,0.1392143]
["bitfinex","ETHUSD",1729381524399,3.77187,2651.2,2650.8,0.65870663]
["bitfinex","ETHUSD",1729381525335,3.77187,2651.2,2650.8,0.79787134]
["bitfinex","ETHUSD",1729381525526,3.77187,2651.2,2650.8,0.65870663]
["bitfinex","ETHUSD",1729381526290,4.58444,2651.3,2650.8,0.65870663]
["bitfinex","ETHUSD",1729381526637,3.77203,2651.1,2650.8,0.65870663]
["bitfinex","ETHUSD",1729381526819,3.77203,2651.1,2650.8,0.13914997]
["bitfinex","ETHUSD",1729381527125,3.77203,2651.1,2650.8,0.13915009]
["bitfinex","ETHUSD",1729381527349,4.58444,2651.3,2650.9,2.11656778]
["bitfinex","ETHUSD",1729381527350,3.77188,2651.2,2650.9,2.11656778]
["bitfinex","ETHUSD",1729381527519,3.77201,2651.1,2651.0,1.58142089]
["bitfinex","ETHUSD",1729381528125,3.77201,2651.1,2650.8,2.11655524]
["bitfinex","ETHUSD",1729381528126,3.77188,2651.2,2650.9,1.58142089]
["bitfinex","ETHUSD",1729381528330,3.77216,2651.0,2650.9,1.58142089]
["bitfinex","ETHUSD",1729381531185,3.77216,2651.0,2650.9,1.60142089]
["bitfinex","ETHUSD",1729381531730,4.52416,2651.0,2650.9,1.20547089]
["bitfinex","ETHUSD",1729381531896,4.901376,2651.0,2650.9,0.81034478]
["bitfinex","ETHUSD",1729381532633,5.451376,2651.0,2650.9,0.02]
["bitfinex","ETHUSD",1729381532788,5.451376,2651.0,2650.8,0.79034478]
["bitfinex","ETHUSD",1729381532789,3.7723,2650.9,2650.8,0.79034478]
["bitfinex","ETHUSD",1729381532997,3.77244,2650.8,2650.7,0.79034478]
["bitfinex","ETHUSD",1729381534206,3.77258,2650.7,2650.6,1.18547089]
["bitfinex","ETHUSD",1729381535910,3.77258,2650.7,2650.6,1.20547089]
["bitfinex","ETHUSD",1729381540235,5.354282,2650.7,2650.6,0.79064781]
["bitfinex","ETHUSD",1729381540445,5.354282,2650.7,2650.5,0.79064781]
["bitfinex","ETHUSD",1729381540446,4.52473,2650.6,2650.5,0.79064781]
["bitfinex","ETHUSD",1729381540803,4.52487,2650.5,2650.4,0.79064781]
["bitfinex","ETHUSD",1729381541070,5.4375712,2650.5,2650.4,0.79064781]
["bitfinex","ETHUSD",1729381541560,4.52501,2650.4,2650.3,0.79064781]
["bitfinex","ETHUSD",1729381541756,4.52501,2650.4,2650.3,1.18547089]
["bitfinex","ETHUSD",1729381542116,3.77315,2650.3,2650.2,1.97645711]
["bitfinex","ETHUSD",1729381542343,3.77315,2650.3,2650.2,2.11566034]
["bitfinex","ETHUSD",1729381542863,3.77315,2650.3,2650.2,1.58132062]
["bitfinex","ETHUSD",1729381543056,3.77315,2650.3,2650.2,1.18599239]
["bitfinex","ETHUSD",1729381545193,3.77315,2650.3,2650.1,1.18599239]
["bitfinex","ETHUSD",1729381545496,4.5253,2650.2,2650.1,1.18599239]
["bitfinex","ETHUSD",1729381545662,4.5253,2650.2,2650.0,1.18599239]
["bitfinex","ETHUSD",1729381545663,3.77344,2650.1,2650.0,1.18599239]
["bitfinex","ETHUSD",1729381546387,3.77358,2650.0,2649.9,1.18599239]
["bitfinex","ETHUSD",1729381546563,3.77372,2649.9,2649.8,1.58132062]
["bitfinex","ETHUSD",1729381547090,3.77386,2649.8,2649.7,1.58132062]
["bitfinex","ETHUSD",1729381547451,3.77386,2649.8,2649.7,1.18541238]
["bitfinex","ETHUSD",1729381551304,3.77401,2649.7,2649.6,1.18541238]
["bitfinex","ETHUSD",1729381551447,3.77401,2649.7,2649.4,1.97511727]
["bitfinex","ETHUSD",1729381551448,3.77429,2649.5,2649.4,0.78958833]
["bitfinex","ETHUSD",1729381551650,3.77443,2649.4,2649.3,1.18541238]
["bitfinex","ETHUSD",1729381552475,3.77429,2649.5,2649.3,1.18541238]
["bitfinex","ETHUSD",1729381552674,7.5487,2649.5,2649.4,0.78933303]
["bitfinex","ETHUSD",1729381554308,3.77443,2649.4,2649.3,0.78933303]
["bitfinex","ETHUSD",1729381554706,3.77429,2649.5,2649.3,1.22355963]
["bitfinex","ETHUSD",1729381556840,3.77429,2649.5,2649.3,1.24355963]
["bitfinex","ETHUSD",1729381557182,3.77429,2649.5,2649.3,0.4542266]
["bitfinex","ETHUSD",1729381560245,3.77429,2649.5,2649.3,0.02]
["bitfinex","ETHUSD",1729381560946,4.52829,2649.7,2649.3,0.02]
["bitfinex","ETHUSD",1729381560947,8.30239,2649.7,2649.3,0.02]
["bitfinex","ETHUSD",1729381561156,3.77409,2649.7,2649.3,0.02]
["bitfinex","ETHUSD",1729381561318,3.77409,2649.7,2649.4,0.7862]
["bitfinex","ETHUSD",1729381561518,3.77409,2649.7,2649.4,0.8062]
["bitfinex","ETHUSD",1729381562944,3.77409,2649.7,2649.4,1.59553303]
["bitfinex","ETHUSD",1729381563746,3.77409,2649.7,2649.5,0.27809454]
["bitfinex","ETHUSD",1729381564049,3.77415,2649.6,2649.5,0.27809454]
["bitfinex","ETHUSD",1729381564351,3.77415,2649.6,2649.4,0.8062]
["bitfinex","ETHUSD",1729381564657,3.77409,2649.7,2649.4,0.8062]
["bitfinex","ETHUSD",1729381564941,7.54823,2649.7,2649.4,0.8062]
["bitfinex","ETHUSD",1729381565150,3.77409,2649.7,2649.4,0.8062]
["bitfinex","ETHUSD",1729381565321,8.30183,2649.9,2649.4,0.8062]
["bitfinex","ETHUSD",1729381565521,3.7738,2649.9,2649.4,0.88168161]
["bitfinex","ETHUSD",1729381565719,3.7738,2649.9,2649.6,0.7862]
["bitfinex","ETHUSD",1729381566824,3.77364,2650.0,2649.6,0.7862]
["bitfinex","ETHUSD",1729381567641,3.77364,2650.0,2649.6,1.57553303]
["bitfinex","ETHUSD",1729381567845,7.54705,2650.1,2649.6,1.57553303]
["bitfinex","ETHUSD",1729381568059,7.54705,2650.1,2649.7,0.60471257]
["bitfinex","ETHUSD",1729381568866,3.77361,2650.0,2649.7,0.60471257]
["bitfinex","ETHUSD",1729381569033,3.77361,2650.0,2649.6,1.57553303]
["bitfinex","ETHUSD",1729381569437,3.77361,2650.0,2649.6,1.7145777]
["bitfinex","ETHUSD",1729381569639,3.77347,2650.1,2649.6,1.57553303]
["bitfinex","ETHUSD",1729381570133,3.77334,2650.2,2649.7,5.39392303]
["bitfinex","ETHUSD",1729381570355,3.77334,2650.2,2649.8,1.97768]
["bitfinex","ETHUSD",1729381570669,3.77334,2650.2,2649.8,1.83858234]
["bitfinex","ETHUSD",1729381570963,3.77334,2650.2,2649.8,1.97773794]
["bitfinex","ETHUSD",1729381571176,7.54673,2650.2,2649.9,0.1391556]
["bitfinex","ETHUSD",1729381571322,7.54673,2650.2,2649.9,0.53853063]
["bitfinex","ETHUSD",1729381571658,7.54673,2650.2,2649.9,0.53854249]
["bitfinex","ETHUSD",1729381571847,7.54673,2650.2,2649.9,0.39937503]
["bitfinex","ETHUSD",1729381572049,3.77346,2650.1,2649.9,0.39937503]
["bitfinex","ETHUSD",1729381572566,3.77346,2650.1,2649.9,0.53858201]
["bitfinex","ETHUSD",1729381573238,3.77358,2650.0,2649.9,0.39937503]
["bitfinex","ETHUSD",1729381573940,3.77358,2650.0,2649.8,0.78933303]
["bitfinex","ETHUSD",1729381575452,4.53134,2650.2,2649.9,0.78933303]
["bitfinex","ETHUSD",1729381575653,8.30477,2650.2,2649.8,0.9285866]
["bitfinex","ETHUSD",1729381575828,8.30477,2650.2,2649.9,0.78933303]
["bitfinex","ETHUSD",1729381575829,4.53134,2650.2,2649.9,0.78933303]
["bitfinex","ETHUSD",1729381576027,3.77346,2650.1,2649.9,0.78933303]
["bitfinex","ETHUSD",1729381576250,3.77346,2650.1,2649.9,1.2230459]
["bitfinex","ETHUSD",1729381576453,3.77346,2650.1,2649.9,1.08379287]
["bitfinex","ETHUSD",1729381576760,3.77346,2650.1,2649.9,1.22303402]
["bitfinex","ETHUSD",1729381577139,3.77346,2650.1,2650.0,0.78933303]
["bitfinex","ETHUSD",1729381579485,3.77334,2650.2,2650.0,1.58903303]
["bitfinex","ETHUSD",1729381579677,3.77334,2650.2,2650.1,0.78935786]
["bitfinex","ETHUSD",1729381580991,3.77308,2650.4,2650.1,0.78935786]
["bitfinex","ETHUSD",1729381580992,3.77315,2650.3,2650.1,0.78935786]
["bitfinex","ETHUSD",1729381582153,3.7733,2650.2,2650.1,0.78935786]
["bitfinex","ETHUSD",1729381582788,3.7733,2650.2,2650.0,1.98511238]
["bitfinex","ETHUSD",1729381582979,3.7733,2650.2,2650.0,2.58249445]
["bitfinex","ETHUSD",1729381583851,3.77308,2650.4,2650.0,2.58249445]
["bitfinex","ETHUSD",1729381583852,3.77308,2650.4,2650.1,1.18541238]
["bitfinex","ETHUSD",1729381584053,3.77308,2650.4,2650.0,2.97840269]
["bitfinex","ETHUSD",1729381584054,3.77308,2650.4,2650.3,0.78981783]
["bitfinex","ETHUSD",1729381586184,3.77308,2650.4,2650.3,1.18541238]
["bitfinex","ETHUSD",1729381586401,3.77308,2650.4,2650.2,1.18541238]
["bitfinex","ETHUSD",1729381586583,3.77308,2650.4,2650.2,1.81308108]
["bitfinex","ETHUSD",1729381586781,3.77281,2650.6,2650.2,1.81308108]
["bitfinex","ETHUSD",1729381587014,3.77281,2650.6,2650.5,0.79012639]
["bitfinex","ETHUSD",1729381587319,3.77287,2650.5,2650.4,0.79012639]
["bitfinex","ETHUSD",1729381592821,4.54347,2650.5,2650.4,0.79012639]
["bitfinex","ETHUSD",1729381592983,3.77301,2650.4,2650.3,0.79012639]
["bitfinex","ETHUSD",1729381593302,3.77315,2650.3,2650.2,0.79012639]
["bitfinex","ETHUSD",1729381594930,3.7733,2650.2,2650.1,0.79012639]
["bitfinex","ETHUSD",1729381595283,3.7733,2650.2,2650.0,1.18541238]
["bitfinex","ETHUSD",1729381595284,3.7733,2650.2,2650.0,0.79012639]
["bitfinex","ETHUSD",1729381595494,3.77344,2650.1,2650.0,0.79012639]
["bitfinex","ETHUSD",1729381596225,3.77344,2650.1,2650.0,0.81012639]
["bitfinex","ETHUSD",1729381596587,5.375774,2650.1,2650.0,0.81012639]
["bitfinex","ETHUSD",1729381596886,5.375774,2650.1,2650.0,0.02]
["bitfinex","ETHUSD",1729381597087,5.925774,2650.1,2650.0,0.02]
["bitfinex","ETHUSD",1729381597330,6.31985421,2650.1,2650.0,0.02]
["bitfinex","ETHUSD",1729381597943,6.31985421,2650.1,2649.7,0.79012639]
["bitfinex","ETHUSD",1729381597944,3.77386,2649.8,2649.7,0.79012639]
["bitfinex","ETHUSD",1729381598107,3.77386,2649.8,2649.5,1.18541238]
["bitfinex","ETHUSD",1729381598108,3.77401,2649.7,2649.5,1.18541238]
["bitfinex","ETHUSD",1729381598315,3.77401,2649.7,2649.6,0.81022791]
["bitfinex","ETHUSD",1729381598949,3.77401,2649.7,2649.6,0.79022791]
["bitfinex","ETHUSD",1729381608549,3.77415,2649.6,2649.5,0.79022791]
["bitfinex","ETHUSD",1729381609434,4.58145,2649.6,2649.5,0.79022791]
["bitfinex","ETHUSD",1729381609677,3.77429,2649.5,2649.4,0.79022791]
["bitfinex","ETHUSD",1729381612343,3.77443,2649.4,2649.3,0.79022791]
["bitfinex","ETHUSD",1729381612571,3.77443,2649.4,2649.2,0.79022791]
["bitfinex","ETHUSD",1729381612885,3.77443,2649.4,2649.3,0.79022791]
["bitfinex","ETHUSD",1729381616420,3.77443,2649.4,2649.2,0.79022791]
["bitfinex","ETHUSD",1729381616581,3.77443,2649.4,2649.3,0.79022791]
["bitfinex","ETHUSD",1729381618876,3.77443,2649.4,2649.2,0.79022791]
["bitfinex","ETHUSD",1729381619280,3.77443,2649.4,2649.3,0.79022791]
["bitfinex","ETHUSD",1729381619607,3.77443,2649.4,2649.2,0.79022791]
["bitfinex","ETHUSD",1729381623526,3.77443,2649.4,2649.2,0.92951071]
["bitfinex","ETHUSD",1729381623689,3.77443,2649.4,2649.2,0.79022791]
["bitfinex","ETHUSD",1729381626283,3.77443,2649.4,2649.3,0.13943298]
["bitfinex","ETHUSD",1729381628112,3.77443,2649.4,2649.3,0.92966089]
["bitfinex","ETHUSD",1729381628487,3.77443,2649.4,2649.3,0.13943298]
["bitfinex","ETHUSD",1729381629507,3.77443,2649.4,2649.3,0.92966089]
["bitfinex","ETHUSD",1729381629722,3.77429,2649.5,2649.3,0.13943298]
["bitfinex","ETHUSD",1729381629930,0.8073,2649.6,2649.3,0.79022791]
["bitfinex","ETHUSD",1729381630231,3.77413,2649.7,2649.4,0.9277515]
["bitfinex","ETHUSD",1729381630537,7.54826,2649.7,2649.4,1.57852791]
["bitfinex","ETHUSD",1729381630745,3.77423,2649.6,2649.4,1.57852791]
["bitfinex","ETHUSD",1729381631937,3.77423,2649.6,2649.5,0.13945554]
["bitfinex","ETHUSD",1729381632093,3.77423,2649.6,2649.4,1.57852791]
["bitfinex","ETHUSD",1729381632989,3.77423,2649.6,2649.5,0.13946039]
["bitfinex","ETHUSD",1729381633394,3.77423,2649.6,2649.5,0.9296883]
["bitfinex","ETHUSD",1729381634802,3.77423,2649.6,2649.5,0.92968803]
["bitfinex","ETHUSD",1729381635483,3.77423,2649.6,2649.5,1.3248725]
["bitfinex","ETHUSD",1729381635784,3.77423,2649.6,2649.5,0.13946012]
["bitfinex","ETHUSD",1729381636592,3.77423,2649.6,2649.5,1.3248725]
["bitfinex","ETHUSD",1729381638263,3.77423,2649.6,2649.5,1.72078074]
["bitfinex","ETHUSD",1729381638468,3.77423,2649.6,2649.5,1.72079105]
["bitfinex","ETHUSD",1729381638900,3.77423,2649.6,2649.5,0.13947043]
["bitfinex","ETHUSD",1729381639085,3.77401,2649.7,2649.5,0.13947043]
["bitfinex","ETHUSD",1729381639413,3.77401,2649.7,2649.6,1.72136296]
["bitfinex","ETHUSD",1729381639704,3.7739,2649.8,2649.6,0.13947043]
["bitfinex","ETHUSD",1729381640007,3.7739,2649.8,2649.7,1.72133077]
["bitfinex","ETHUSD",1729381641502,3.7739,2649.8,2649.7,1.58189253]
["bitfinex","ETHUSD",1729381641796,3.7739,2649.8,2649.7,1.7212829]
["bitfinex","ETHUSD",1729381642187,3.7739,2649.8,2649.7,1.58189253]
["bitfinex","ETHUSD",1729381642808,3.7739,2649.8,2649.7,1.60189253]
["bitfinex","ETHUSD",1729381644202,3.7739,2649.8,2649.7,1.58189253]
["bitfinex","ETHUSD",1729381646013,3.77401,2649.7,2649.5,1.97864609]
["bitfinex","ETHUSD",1729381646229,3.77401,2649.7,2649.6,0.02]
["bitfinex","ETHUSD",1729381646426,3.77401,2649.7,2649.6,2.13801539]
["bitfinex","ETHUSD",1729381647125,3.77401,2649.7,2649.6,0.02]
["bitfinex","ETHUSD",1729381647442,3.77401,2649.7,2649.6,0.15936731]
["bitfinex","ETHUSD",1729381647585,3.77401,2649.7,2649.6,2.13825195]
["bitfinex","ETHUSD",1729381647888,3.77401,2649.7,2649.6,0.15936731]
["bitfinex","ETHUSD",1729381648226,3.77401,2649.7,2649.6,0.02]
["bitfinex","ETHUSD",1729381648428,4.604351,2649.7,2649.6,0.02]
["bitfinex","ETHUSD",1729381648585,3.77429,2649.5,2649.2,2.37466157]
["bitfinex","ETHUSD",1729381648783,3.77443,2649.4,2649.3,2.13832355]
["bitfinex","ETHUSD",1729381649497,4.58103,2649.4,2649.3,2.1383438]
["bitfinex","ETHUSD",1729381650486,4.58103,2649.4,2649.3,0.15938217]
["bitfinex","ETHUSD",1729381650688,4.58103,2649.4,2649.3,2.1383438]
["bitfinex","ETHUSD",1729381651087,4.58103,2649.4,2649.3,2.1183438]
["bitfinex","ETHUSD",1729381651585,4.58103,2649.4,2649.3,2.11850514]
["bitfinex","ETHUSD",1729381652924,4.58103,2649.4,2649.3,1.97912297]
["bitfinex","ETHUSD",1729381653099,4.58103,2649.4,2649.3,2.11851004]
["bitfinex","ETHUSD",1729381653298,4.58103,2649.4,2649.3,0.1393871]
["bitfinex","ETHUSD",1729381653487,4.58103,2649.4,2649.3,2.11851007]
["bitfinex","ETHUSD",1729381656524,4.58103,2649.4,2649.3,1.97908144]
["bitfinex","ETHUSD",1729381656839,4.58103,2649.4,2649.3,2.11847853]
["bitfinex","ETHUSD",1729381657023,5.416562,2649.4,2649.3,2.11847853]
["bitfinex","ETHUSD",1729381657226,5.416562,2649.4,2649.3,0.13939709]
["bitfinex","ETHUSD",1729381657565,5.416562,2649.4,2649.3,1.58332451]
["bitfinex","ETHUSD",1729381657868,5.416562,2649.4,2649.3,1.72272698]
["bitfinex","ETHUSD",1729381658170,5.416562,2649.4,2649.3,0.13940247]
["bitfinex","ETHUSD",1729381658350,5.416562,2649.4,2649.3,1.58332816]
["bitfinex","ETHUSD",1729381676353,4.58103,2649.4,2649.3,1.58332816]
["bitfinex","ETHUSD",1729381677358,4.58103,2649.4,2649.3,1.72280474]
["bitfinex","ETHUSD",1729381680976,5.13103,2649.4,2649.3,0.13947658]
["bitfinex","ETHUSD",1729381681499,5.52473636,2649.4,2649.3,1.72280474]
["bitfinex","ETHUSD",1729381681698,5.52473636,2649.4,2649.3,0.13947658]
["bitfinex","ETHUSD",1729381681897,6.454639,2649.4,2649.3,0.13947658]
["bitfinex","ETHUSD",1729381684210,6.454639,2649.4,2649.3,1.18723285]
["bitfinex","ETHUSD",1729381686309,6.454639,2649.4,2649.3,1.32679174]
["bitfinex","ETHUSD",1729381686673,6.454639,2649.4,2649.2,1.58332816]
["bitfinex","ETHUSD",1729381686674,5.07558,2649.3,2649.2,1.58332816]
["bitfinex","ETHUSD",1729381686873,6.5253709,2649.3,2649.2,0.13956414]
["bitfinex","ETHUSD",1729381687082,6.5253709,2649.3,2649.2,1.32695807]
["bitfinex","ETHUSD",1729381687273,6.5253709,2649.3,2649.2,0.13956414]
["bitfinex","ETHUSD",1729381687785,6.5253709,2649.3,2649.2,1.7228923]
["bitfinex","ETHUSD",1729381688195,6.5253709,2649.3,2649.2,0.13955748]
["bitfinex","ETHUSD",1729381688400,4.32472,2649.2,2649.0,1.97872141]
["bitfinex","ETHUSD",1729381688703,4.32472,2649.2,2649.1,0.13954553]
["bitfinex","ETHUSD",1729381689485,4.32472,2649.2,2649.1,1.72312494]
["bitfinex","ETHUSD",1729381690275,4.32472,2649.2,2649.1,1.72323849]
["bitfinex","ETHUSD",1729381691602,4.32472,2649.2,2649.1,1.58369296]
["bitfinex","ETHUSD",1729381691829,4.32472,2649.2,2649.1,1.72320878]
["bitfinex","ETHUSD",1729381693334,4.32472,2649.2,2649.1,0.13951582]
["bitfinex","ETHUSD",1729381695399,4.32472,2649.2,2649.1,1.58434353]
["bitfinex","ETHUSD",1729381695828,4.32486,2649.1,2649.0,1.9801701]
["bitfinex","ETHUSD",1729381695995,4.32486,2649.1,2649.0,2.11965743]
["bitfinex","ETHUSD",1729381697833,3.77486,2649.1,2649.0,2.11965743]
["bitfinex","ETHUSD",1729381698040,3.77486,2649.1,2649.0,0.13948733]
["bitfinex","ETHUSD",1729381698743,3.77486,2649.1,2649.0,0.13946998]
["bitfinex","ETHUSD",1729381698949,3.77486,2649.1,2649.0,0.13947036]
["bitfinex","ETHUSD",1729381699307,3.77472,2649.2,2649.1,0.7645]
["bitfinex","ETHUSD",1729381699514,3.77472,2649.2,2649.1,0.90397036]
["bitfinex","ETHUSD",1729381706233,3.77472,2649.2,2649.1,0.7645]
["bitfinex","ETHUSD",1729381706434,3.77472,2649.2,2649.1,0.90397378]
["bitfinex","ETHUSD",1729381713163,3.77472,2649.2,2649.1,0.90398846]
["bitfinex","ETHUSD",1729381717083,3.77472,2649.2,2649.1,0.90398559]
["bitfinex","ETHUSD",1729381720241,3.77472,2649.2,2649.1,0.7645]
["bitfinex","ETHUSD",1729381720442,3.77472,2649.2,2649.1,0.90398849]
["bitfinex","ETHUSD",1729381722744,3.77472,2649.2,2649.1,0.90400675]
["bitfinex","ETHUSD",1729381723994,3.77443,2649.5,2649.1,1.23211285]
["bitfinex","ETHUSD",1729381724176,3.77419,2649.6,2649.4,1.98074569]
["bitfinex","ETHUSD",1729381724382,3.77435,2649.5,2649.4,1.98074569]
["bitfinex","ETHUSD",1729381724684,3.77435,2649.5,2649.4,0.13949574]
["bitfinex","ETHUSD",1729381725278,3.77435,2649.5,2649.4,0.13948922]
["bitfinex","ETHUSD",1729381726160,3.77435,2649.5,2649.4,2.11962104]
["bitfinex","ETHUSD",1729381727396,3.77435,2649.5,2649.4,1.98013182]
["bitfinex","ETHUSD",1729381727696,3.77435,2649.5,2649.4,2.11961178]
["bitfinex","ETHUSD",1729381727866,3.77435,2649.5,2649.4,2.11959643]
["bitfinex","ETHUSD",1729381728187,3.77435,2649.5,2649.4,2.1194223]
["bitfinex","ETHUSD",1729381729525,3.77395,2649.8,2649.4,1.17000684]
["bitfinex","ETHUSD",1729381729681,3.77395,2649.8,2649.7,1.58364016]
["bitfinex","ETHUSD",1729381730319,3.77401,2649.7,2649.6,1.58364016]
["bitfinex","ETHUSD",1729381731002,3.77401,2649.7,2649.6,1.59364016]
["bitfinex","ETHUSD",1729381731182,3.77401,2649.7,2649.6,0.01]
["bitfinex","ETHUSD",1729381731804,3.77401,2649.7,2649.6,1.19753051]
["bitfinex","ETHUSD",1729381732517,4.60661,2649.7,2649.6,1.19753051]
["bitfinex","ETHUSD",1729381734723,5.444666,2649.7,2649.6,1.18753051]
["bitfinex","ETHUSD",1729381744601,3.77415,2649.6,2649.5,1.58364016]
["bitfinex","ETHUSD",1729381746441,3.77415,2649.6,2649.4,1.97951851]
["bitfinex","ETHUSD",1729381746646,3.77415,2649.6,2649.5,2.11895879]
["bitfinex","ETHUSD",1729381747843,3.77415,2649.6,2649.5,0.13944028]
["bitfinex","ETHUSD",1729381748021,3.77435,2649.5,2649.2,0.7686]
["bitfinex","ETHUSD",1729381748225,3.77435,2649.5,2649.3,0.13943862]
["bitfinex","ETHUSD",1729381748426,3.77435,2649.5,2649.4,2.11876429]
["bitfinex","ETHUSD",1729381750943,3.77435,2649.5,2649.4,2.11870766]
["bitfinex","ETHUSD",1729381751256,3.77435,2649.5,2649.4,2.11874109]
["bitfinex","ETHUSD",1729381752643,7.54843,2649.6,2649.4,2.11874109]
["bitfinex","ETHUSD",1729381752831,3.77415,2649.6,2649.5,2.11874109]
["bitfinex","ETHUSD",1729381753745,3.77402,2649.7,2649.6,0.7524]
["bitfinex","ETHUSD",1729381753930,3.77402,2649.7,2649.6,2.87089919]
["bitfinex","ETHUSD",1729381754769,3.77402,2649.7,2649.6,2.87092249]
["bitfinex","ETHUSD",1729381755820,3.77402,2649.7,2649.6,2.87067999]
["bitfinex","ETHUSD",1729381756924,3.77402,2649.7,2649.6,2.11827999]
["bitfinex","ETHUSD",1729381757560,3.77402,2649.7,2649.6,0.13949535]
["bitfinex","ETHUSD",1729381758051,3.77402,2649.7,2649.6,2.11827999]
["bitfinex","ETHUSD",1729381758266,3.77401,2649.7,2649.6,0.13944902]
["bitfinex","ETHUSD",1729381758617,3.77415,2649.6,2649.5,1.97878464]
["bitfinex","ETHUSD",1729381758817,3.77415,2649.6,2649.5,2.11822808]
["bitfinex","ETHUSD",1729381759259,3.77415,2649.6,2649.5,2.11817909]
["bitfinex","ETHUSD",1729381760319,3.77415,2649.6,2649.5,0.13944344]
["bitfinex","ETHUSD",1729381760729,3.77415,2649.6,2649.5,2.11816653]
["bitfinex","ETHUSD",1729381761948,3.77415,2649.6,2649.5,2.12816653]
["bitfinex","ETHUSD",1729381764968,3.77415,2649.6,2649.5,0.14944344]
["bitfinex","ETHUSD",1729381765524,3.77415,2649.6,2649.5,0.01]
["bitfinex","ETHUSD",1729381765837,3.77415,2649.6,2649.5,2.12850698]
["bitfinex","ETHUSD",1729381766458,3.77415,2649.6,2649.5,0.14942599]
["bitfinex","ETHUSD",1729381772430,3.77401,2649.7,2649.5,0.14942599]
["bitfinex","ETHUSD",1729381772669,3.77401,2649.7,2649.6,2.11915938]
["bitfinex","ETHUSD",1729381773079,3.77401,2649.7,2649.6,1.97973339]
["bitfinex","ETHUSD",1729381773236,3.77401,2649.7,2649.6,2.11919459]
["bitfinex","ETHUSD",1729381775278,3.77401,2649.7,2649.6,2.11921688]
["bitfinex","ETHUSD",1729381775570,3.77401,2649.7,2649.6,0.1394612]
["bitfinex","ETHUSD",1729381775737,3.77401,2649.7,2649.6,2.11913537]
["bitfinex","ETHUSD",1729381776982,3.77401,2649.7,2649.6,1.97967417]
["bitfinex","ETHUSD",1729381777279,3.77401,2649.7,2649.6,2.1191631]
["bitfinex","ETHUSD",1729381778932,3.77401,2649.7,2649.6,0.13948893]
["bitfinex","ETHUSD",1729381779251,3.77401,2649.7,2649.6,2.11915421]
["bitfinex","ETHUSD",1729381780071,3.77401,2649.7,2649.6,2.11916735]
["bitfinex","ETHUSD",1729381780576,3.77401,2649.7,2649.6,2.11919336]
["bitfinex","ETHUSD",1729381780877,3.77401,2649.7,2649.6,2.11921747]
["bitfinex","ETHUSD",1729381782140,3.77401,2649.7,2649.6,0.13951304]
["bitfinex","ETHUSD",1729381782739,3.77401,2649.7,2649.6,2.11934712]
["bitfinex","ETHUSD",1729381782935,3.77401,2649.7,2649.6,1.97983408]
["bitfinex","ETHUSD",1729381783166,3.77401,2649.7,2649.6,2.11937807]
["bitfinex","ETHUSD",1729381784280,3.77401,2649.7,2649.6,2.11951131]
["bitfinex","ETHUSD",1729381784486,3.77388,2649.8,2649.5,0.01]
["bitfinex","ETHUSD",1729381784785,3.77388,2649.8,2649.7,1.97998189]
["bitfinex","ETHUSD",1729381785088,3.77388,2649.8,2649.7,2.1195327]
["bitfinex","ETHUSD",1729381786138,3.77388,2649.8,2649.7,0.13955081]
["bitfinex","ETHUSD",1729381786369,3.77388,2649.8,2649.7,2.1195327]
["bitfinex","ETHUSD",1729381786539,3.77388,2649.8,2649.7,0.13955081]
["bitfinex","ETHUSD",1729381786936,3.77388,2649.8,2649.7,2.1195327]
["bitfinex","ETHUSD",1729381787360,3.77388,2649.8,2649.7,0.13955081]
["bitfinex","ETHUSD",1729381788581,3.77388,2649.8,2649.7,2.1195327]
["bitfinex","ETHUSD",1729381789174,3.77388,2649.8,2649.7,0.13955081]
["bitfinex","ETHUSD",1729381789384,3.77388,2649.8,2649.7,2.1195327]
["bitfinex","ETHUSD",1729381789542,3.77388,2649.8,2649.7,0.13955081]
["bitfinex","ETHUSD",1729381789968,3.77388,2649.8,2649.7,2.11987339]
["bitfinex","ETHUSD",1729381792046,3.77388,2649.8,2649.7,2.11986852]
["bitfinex","ETHUSD",1729381793685,3.77388,2649.8,2649.7,0.13954594]
["bitfinex","ETHUSD",1729381794071,3.77388,2649.8,2649.7,2.11986852]
["bitfinex","ETHUSD",1729381794782,3.77388,2649.8,2649.7,2.12031854]
["bitfinex","ETHUSD",1729381795688,3.77388,2649.8,2649.7,2.12031914]
["bitfinex","ETHUSD",1729381799687,3.77388,2649.8,2649.7,2.12094459]
["bitfinex","ETHUSD",1729381799885,3.77388,2649.8,2649.7,0.13954654]
["bitfinex","ETHUSD",1729381800282,3.77388,2649.8,2649.7,2.12095431]
["bitfinex","ETHUSD",1729381800791,3.77388,2649.8,2649.7,2.12094347]
["bitfinex","ETHUSD",1729381801570,5.428151,2649.8,2649.7,1.98139693]
["bitfinex","ETHUSD",1729381801771,4.59581,2649.7,2649.6,1.98139693]
["bitfinex","ETHUSD",1729381801996,4.59581,2649.7,2649.6,2.12095703]
["bitfinex","ETHUSD",1729381802196,5.8933991,2649.7,2649.6,2.12095703]
["bitfinex","ETHUSD",1729381802790,5.8933991,2649.7,2649.6,0.1395601]
["bitfinex","ETHUSD",1729381803708,5.8933991,2649.7,2649.6,2.12088074]
["bitfinex","ETHUSD",1729381804968,5.8933991,2649.7,2649.6,0.1395601]
["bitfinex","ETHUSD",1729381805515,5.8933991,2649.7,2649.6,2.12081311]
["bitfinex","ETHUSD",1729381808152,6.4841476,2649.7,2649.6,2.12081311]
["bitfinex","ETHUSD",1729381809003,6.4841476,2649.7,2649.6,1.98125301]
["bitfinex","ETHUSD",1729381809258,6.4841476,2649.7,2649.6,2.12075084]
["bitfinex","ETHUSD",1729381810150,5.8933991,2649.7,2649.6,2.12075084]
["bitfinex","ETHUSD",1729381812525,5.8933991,2649.7,2649.6,2.12045946]
["bitfinex","ETHUSD",1729381814124,5.14735,2649.6,2649.5,1.99096163]
["bitfinex","ETHUSD",1729381814304,5.14735,2649.6,2649.5,1.59485891]
["bitfinex","ETHUSD",1729381814305,6.19732501,2649.6,2649.5,1.59485891]
["bitfinex","ETHUSD",1729381814644,6.19732501,2649.6,2649.5,1.58485891]
["bitfinex","ETHUSD",1729381815003,4.32429,2649.5,2649.4,1.58485891]
["bitfinex","ETHUSD",1729381815307,5.14749,2649.5,2649.4,1.58485891]
["bitfinex","ETHUSD",1729381815514,6.69112058,2649.5,2649.4,1.58485891]
["bitfinex","ETHUSD",1729381819949,6.69112058,2649.5,2649.3,1.58485891]
["bitfinex","ETHUSD",1729381820269,3.77443,2649.4,2649.2,1.98011858]
["bitfinex","ETHUSD",1729381820432,3.77458,2649.3,2649.2,1.98011858]
["bitfinex","ETHUSD",1729381820637,3.77458,2649.3,2649.2,2.11948918]
["bitfinex","ETHUSD",1729381822721,3.77458,2649.3,2649.2,0.1393706]
["bitfinex","ETHUSD",1729381822917,3.77458,2649.3,2649.2,2.11948918]
["bitfinex","ETHUSD",1729381823370,3.77458,2649.3,2649.2,0.1393706]
["bitfinex","ETHUSD",1729381824026,3.77472,2649.2,2649.1,1.98011858]
["bitfinex","ETHUSD",1729381824218,3.77472,2649.2,2649.1,2.11946962]
["bitfinex","ETHUSD",1729381824421,3.77472,2649.2,2649.1,1.98011858]
["bitfinex","ETHUSD",1729381824633,3.77472,2649.2,2649.1,2.11946671]
["bitfinex","ETHUSD",1729381825551,3.77458,2649.3,2649.1,2.11946671]
["bitfinex","ETHUSD",1729381825772,1.3732,2649.5,2649.2,2.92606671]
["bitfinex","ETHUSD",1729381825773,3.77437,2649.5,2649.2,2.92606671]
["bitfinex","ETHUSD",1729381825928,0.39309165,2649.7,2649.4,1.58283307]
["bitfinex","ETHUSD",1729381825929,3.77415,2649.6,2649.4,1.58283307]
["bitfinex","ETHUSD",1729381826154,3.77415,2649.6,2649.5,0.8066]
["bitfinex","ETHUSD",1729381826345,4.12733609,2649.6,2649.5,0.8066]
["bitfinex","ETHUSD",1729381826691,4.12733609,2649.6,2649.5,2.38943307]
["bitfinex","ETHUSD",1729381827846,3.77415,2649.6,2649.5,2.38943307]
["bitfinex","ETHUSD",1729381828051,4.12733936,2649.6,2649.5,2.38943307]
["bitfinex","ETHUSD",1729381831218,4.12733936,2649.6,2649.5,0.8066]
["bitfinex","ETHUSD",1729381831580,3.77415,2649.6,2649.5,0.8066]
["bitfinex","ETHUSD",1729381831813,4.12738881,2649.6,2649.5,0.8066]
["bitfinex","ETHUSD",1729381832376,4.12738881,2649.6,2649.5,2.453887]
["bitfinex","ETHUSD",1729381835624,3.77415,2649.6,2649.5,2.453887]
["bitfinex","ETHUSD",1729381835822,4.12741781,2649.6,2649.5,2.453887]
["bitfinex","ETHUSD",1729381838890,0.35326781,2649.6,2649.5,2.453887]
["bitfinex","ETHUSD",1729381839099,0.35329271,2649.6,2649.5,2.89714588]
["bitfinex","ETHUSD",1729381839421,4.12744271,2649.6,2649.5,1.45372184]
["bitfinex","ETHUSD",1729381839625,4.12744271,2649.6,2649.5,3.43242368]
["bitfinex","ETHUSD",1729381839626,3.77415,2649.6,2649.5,3.43242368]
["bitfinex","ETHUSD",1729381839810,3.77415,2649.6,2649.5,1.45372184]
["bitfinex","ETHUSD",1729381839983,3.77415,2649.6,2649.5,3.43242368]
["bitfinex","ETHUSD",1729381840179,3.77401,2649.7,2649.5,3.43242368]
["bitfinex","ETHUSD",1729381840383,7.54812,2649.7,2649.6,1.58318282]
["bitfinex","ETHUSD",1729381840679,7.90144144,2649.7,2649.6,1.64737568]
["bitfinex","ETHUSD",1729381845338,7.90144144,2649.7,2649.6,1.78677929]
["bitfinex","ETHUSD",1729381845593,7.90144144,2649.7,2649.6,1.64737568]
["bitfinex","ETHUSD",1729381846200,7.54812,2649.7,2649.6,1.64737568]
["bitfinex","ETHUSD",1729381846401,7.90139036,2649.7,2649.6,1.64737568]
["bitfinex","ETHUSD",1729381846601,7.54812,2649.7,2649.6,1.64737568]
["bitfinex","ETHUSD",1729381846847,7.90138339,2649.7,2649.6,1.64737568]
["bitfinex","ETHUSD",1729381847806,7.90138339,2649.7,2649.6,1.64766836]
["bitfinex","ETHUSD",1729381850130,7.90137659,2649.7,2649.6,1.64766836]
["bitfinex","ETHUSD",1729381851426,7.90137659,2649.7,2649.6,0.20360789]
["bitfinex","ETHUSD",1729381851676,7.90137659,2649.7,2649.6,1.78710148]
["bitfinex","ETHUSD",1729381852293,7.90137659,2649.7,2649.6,0.20360789]
["bitfinex","ETHUSD",1729381852570,7.90137659,2649.7,2649.6,1.78708602]
["bitfinex","ETHUSD",1729381852717,7.90137659,2649.7,2649.6,1.78708314]
["bitfinex","ETHUSD",1729381853773,7.90137659,2649.7,2649.6,1.64765802]
["bitfinex","ETHUSD",1729381854684,0.35325659,2649.7,2649.6,2.09102155]
["bitfinex","ETHUSD",1729381854850,3.77323,2650.3,2649.7,0.7591]
["bitfinex","ETHUSD",1729381855048,4.12658167,2650.2,2650.1,0.79165863]
["bitfinex","ETHUSD",1729381855253,4.12658167,2650.2,2650.1,1.18748795]
["bitfinex","ETHUSD",1729381855452,4.12658167,2650.2,2650.1,1.25154689]
["bitfinex","ETHUSD",1729381855644,3.77331,2650.2,2650.1,1.25154689]
["bitfinex","ETHUSD",1729381855847,4.12652434,2650.2,2650.1,1.25154689]
["bitfinex","ETHUSD",1729381856536,4.12652434,2650.2,2650.1,0.85535073]
["bitfinex","ETHUSD",1729381856739,4.12652434,2650.2,2650.1,1.25154689]
["bitfinex","ETHUSD",1729381857051,4.12652434,2650.2,2650.1,0.85534944]
["bitfinex","ETHUSD",1729381857237,4.12652434,2650.2,2650.1,0.06405894]
["bitfinex","ETHUSD",1729381857437,4.12652434,2650.2,2650.1,0.85525184]
["bitfinex","ETHUSD",1729381857663,4.12652434,2650.2,2650.1,0.06405894]
["bitfinex","ETHUSD",1729381857875,4.12652434,2650.2,2650.1,0.85524841]
["bitfinex","ETHUSD",1729381858070,4.12652434,2650.2,2650.1,1.25154689]
["bitfinex","ETHUSD",1729381859486,4.12652434,2650.2,2650.1,0.06405894]
["bitfinex","ETHUSD",1729381859772,4.12652434,2650.2,2650.1,0.8549953]
["bitfinex","ETHUSD",1729381860704,4.12629466,2650.2,2650.1,0.8549953]
["bitfinex","ETHUSD",1729381861004,4.12629466,2650.2,2650.1,0.06405894]
["bitfinex","ETHUSD",1729381861509,4.12629466,2650.2,2650.1,1.25154689]
["bitfinex","ETHUSD",1729381861857,4.12629466,2650.2,2650.1,0.06405894]
["bitfinex","ETHUSD",1729381862061,4.12629466,2650.2,2650.1,1.25154689]
["bitfinex","ETHUSD",1729381862259,4.12629466,2650.2,2650.1,0.06405894]
["bitfinex","ETHUSD",1729381862508,4.12629466,2650.2,2650.1,1.25154689]
["bitfinex","ETHUSD",1729381862865,4.12629466,2650.2,2650.1,0.06405894]
["bitfinex","ETHUSD",1729381863299,3.77331,2650.2,2650.1,0.06405894]
["bitfinex","ETHUSD",1729381863683,3.77331,2650.2,2650.1,1.25154689]
["bitfinex","ETHUSD",1729381864063,3.77331,2650.2,2650.1,0.06405894]
["bitfinex","ETHUSD",1729381865417,0.98386658,2650.4,2650.1,0.06405894]
["bitfinex","ETHUSD",1729381865418,0.98386658,2650.4,2650.1,1.6109433]
["bitfinex","ETHUSD",1729381865631,3.77317,2650.3,2650.2,0.79053327]
["bitfinex","ETHUSD",1729381865825,3.77317,2650.3,2650.2,0.06388394]
["bitfinex","ETHUSD",1729381866315,3.77317,2650.3,2650.2,0.85431956]
["bitfinex","ETHUSD",1729381868108,3.77317,2650.3,2650.2,0.06388394]
["bitfinex","ETHUSD",1729381868613,3.77317,2650.3,2650.2,0.85422693]
["bitfinex","ETHUSD",1729381869565,0.98386658,2650.4,2650.2,1.32857979]
["bitfinex","ETHUSD",1729381870096,0.5907361,2650.4,2650.3,1.60194299]
["bitfinex","ETHUSD",1729381870306,0.5907361,2650.4,2650.3,1.60173733]
["bitfinex","ETHUSD",1729381870647,3.77267,2650.7,2650.3,2.06271789]
["bitfinex","ETHUSD",1729381870772,0.35273445,2650.6,2650.4,1.20220638]
["bitfinex","ETHUSD",1729381870968,3.77267,2650.7,2650.5,0.06361862]
["bitfinex","ETHUSD",1729381871168,0.35273303,2650.6,2650.5,0.06361862]
["bitfinex","ETHUSD",1729381871810,4.12546303,2650.6,2650.5,0.06361862]
["bitfinex","ETHUSD",1729381872384,3.77273,2650.6,2650.5,0.06361862]
["bitfinex","ETHUSD",1729381872585,3.77273,2650.6,2650.5,0.8537862]
["bitfinex","ETHUSD",1729381872918,3.77267,2650.7,2650.5,1.33860922]
["bitfinex","ETHUSD",1729381873091,3.77267,2650.7,2650.6,0.78992415]
["bitfinex","ETHUSD",1729381873598,3.77267,2650.7,2650.6,0.85355334]
["bitfinex","ETHUSD",1729381874614,3.77267,2650.7,2650.6,0.85311344]
["bitfinex","ETHUSD",1729381875730,3.77267,2650.7,2650.6,0.06362919]
["bitfinex","ETHUSD",1729381876410,4.53137,2650.7,2650.6,0.06362919]
["bitfinex","ETHUSD",1729381877091,4.53137,2650.7,2650.4,0.78948425]
["bitfinex","ETHUSD",1729381877092,3.77287,2650.5,2650.4,0.78948425]
["bitfinex","ETHUSD",1729381879491,3.77287,2650.5,2650.3,0.78948425]
["bitfinex","ETHUSD",1729381879492,4.53157,2650.5,2650.3,0.78948425]
["bitfinex","ETHUSD",1729381879803,3.77315,2650.3,2650.2,0.78948425]
["bitfinex","ETHUSD",1729381880719,3.77315,2650.3,2650.2,0.79948425]
["bitfinex","ETHUSD",1729381882229,4.53185,2650.3,2650.2,0.79948425]
["bitfinex","ETHUSD",1729381885968,4.53185,2650.3,2650.2,0.01]
["bitfinex","ETHUSD",1729381886473,4.53185,2650.3,2650.2,1.33669365]
["bitfinex","ETHUSD",1729381886986,4.53185,2650.3,2650.2,0.01]
["bitfinex","ETHUSD",1729381887740,4.53185,2650.3,2650.2,0.79957954]
["bitfinex","ETHUSD",1729381887942,4.53185,2650.3,2650.2,0.79959106]
["bitfinex","ETHUSD",1729381888472,4.53185,2650.3,2650.2,0.01]
["bitfinex","ETHUSD",1729381888682,4.53185,2650.3,2650.2,0.79965574]
["bitfinex","ETHUSD",1729381889862,4.53185,2650.3,2650.2,0.86326272]
["bitfinex","ETHUSD",1729381891917,4.53185,2650.3,2650.2,0.07360698]
["bitfinex","ETHUSD",1729381892226,4.53185,2650.3,2650.2,0.8634751]
["bitfinex","ETHUSD",1729381892727,4.53185,2650.3,2650.2,0.86355548]
["bitfinex","ETHUSD",1729381893585,4.53185,2650.3,2650.2,0.85355548]
["bitfinex","ETHUSD",1729381895003,4.53185,2650.3,2650.2,0.06360698]
["bitfinex","ETHUSD",1729381896387,4.53185,2650.3,2650.2,1.25109493]
["bitfinex","ETHUSD",1729381897217,4.53185,2650.3,2650.2,0.85403018]
["bitfinex","ETHUSD",1729381897218,6.30532963,2650.3,2650.2,0.85403018]
["bitfinex","ETHUSD",1729381897525,6.30532963,2650.3,2650.2,0.06360698]
["bitfinex","ETHUSD",1729381898424,6.30532963,2650.3,2650.2,1.25109493]
["bitfinex","ETHUSD",1729381899125,4.16614363,2650.3,2650.2,1.25109493]
["bitfinex","ETHUSD",1729381899324,4.16614363,2650.3,2650.2,0.20291903]
["bitfinex","ETHUSD",1729381899325,3.77315,2650.3,2650.2,0.20291903]
["bitfinex","ETHUSD",1729381899625,3.77315,2650.3,2650.2,1.78623242]
["bitfinex","ETHUSD",1729381899982,3.77315,2650.3,2650.2,1.64692424]
["bitfinex","ETHUSD",1729381903147,3.77315,2650.3,2650.2,1.78624918]
["bitfinex","ETHUSD",1729381903460,3.77315,2650.3,2650.2,1.64692424]
["bitfinex","ETHUSD",1729381904214,4.57895,2650.3,2650.2,1.64692424]
["bitfinex","ETHUSD",1729381908049,4.93208717,2650.3,2650.2,1.64692424]
["bitfinex","ETHUSD",1729381910364,4.93213558,2650.3,2650.2,1.78629797]
["bitfinex","ETHUSD",1729381910660,4.93213558,2650.3,2650.2,0.20298071]
["bitfinex","ETHUSD",1729381911656,4.93213558,2650.3,2650.2,0.21298071]
["bitfinex","ETHUSD",1729381911862,4.93213558,2650.3,2650.2,2.19137954]
["bitfinex","ETHUSD",1729381912057,4.93213558,2650.3,2650.2,0.21298071]
["bitfinex","ETHUSD",1729381912567,4.93213558,2650.3,2650.2,2.19182663]
["bitfinex","ETHUSD",1729381912714,4.93213558,2650.3,2650.2,1.79607707]
["bitfinex","ETHUSD",1729381913662,4.93213558,2650.3,2650.2,1.78607707]
["bitfinex","ETHUSD",1729381913824,4.93213558,2650.3,2650.2,0.20298294]
["bitfinex","ETHUSD",1729381914463,4.8821782,2650.3,2650.2,1.78609952]
["bitfinex","ETHUSD",1729381914663,4.8821782,2650.3,2650.2,0.20298294]
["bitfinex","ETHUSD",1729381915562,4.8821782,2650.3,2650.2,1.7861325]
["bitfinex","ETHUSD",1729381915859,4.8821782,2650.3,2650.2,0.20298294]
["bitfinex","ETHUSD",1729381916534,4.8821782,2650.3,2650.2,1.79612184]
["bitfinex","ETHUSD",1729381916733,4.8821782,2650.3,2650.2,0.21298294]
["bitfinex","ETHUSD",1729381917555,4.8821782,2650.3,2650.2,0.21299356]
["bitfinex","ETHUSD",1729381917556,4.88216456,2650.3,2650.2,0.21299356]
["bitfinex","ETHUSD",1729381917984,4.88216456,2650.3,2650.2,1.79616734]
["bitfinex","ETHUSD",1729381918389,4.88216456,2650.3,2650.2,0.21299356]
["bitfinex","ETHUSD",1729381918581,4.88216456,2650.3,2650.2,1.79614499]
["bitfinex","ETHUSD",1729381918981,4.88216456,2650.3,2650.2,0.21299356]
["bitfinex","ETHUSD",1729381919885,4.88216456,2650.3,2650.2,2.19192584]
["bitfinex","ETHUSD",1729381920392,0.35321456,2650.3,2650.2,3.24331842]
["bitfinex","ETHUSD",1729381920542,3.77281,2650.6,2650.2,1.26438614]
["bitfinex","ETHUSD",1729381920747,3.77281,2650.6,2650.5,1.58333291]
["bitfinex","ETHUSD",1729381921187,3.77281,2650.6,2650.5,1.78430281]
["bitfinex","ETHUSD",1729381921188,4.12611574,2650.6,2650.5,1.78430281]
["bitfinex","ETHUSD",1729381921362,4.12611574,2650.6,2650.5,1.78427147]
["bitfinex","ETHUSD",1729381921691,4.12611574,2650.6,2650.5,1.78440671]
["bitfinex","ETHUSD",1729381921847,4.12611574,2650.6,2650.5,0.20093856]
["bitfinex","ETHUSD",1729381922188,4.12611574,2650.6,2650.5,2.18008165]
["bitfinex","ETHUSD",1729381923063,4.12611574,2650.6,2650.5,0.06158332]
["bitfinex","ETHUSD",1729381923274,4.12611574,2650.6,2650.5,1.64496857]
["bitfinex","ETHUSD",1729381923585,4.12618627,2650.6,2650.5,1.64496857]
["bitfinex","ETHUSD",1729381923964,4.12618369,2650.6,2650.5,1.64496857]
["bitfinex","ETHUSD",1729381927352,4.12625609,2650.6,2650.5,1.64496857]
["bitfinex","ETHUSD",1729381930906,3.77281,2650.6,2650.5,1.64496857]
["bitfinex","ETHUSD",1729381931071,4.12620724,2650.6,2650.5,1.64496857]
["bitfinex","ETHUSD",1729381934578,4.12615795,2650.6,2650.5,1.64496857]
["bitfinex","ETHUSD",1729381934995,4.71666711,2650.6,2650.5,1.64496857]
["bitfinex","ETHUSD",1729381937591,4.12615694,2650.6,2650.5,1.64496857]
["bitfinex","ETHUSD",1729381938708,0.35334694,2650.6,2650.5,2.41596857]
["bitfinex","ETHUSD",1729381938858,4.12607694,2650.6,2650.5,3.31320349]
["bitfinex","ETHUSD",1729381939066,4.12607694,2650.6,2650.5,1.3341857]
["bitfinex","ETHUSD",1729381940101,4.12607694,2650.6,2650.5,3.31196662]
["bitfinex","ETHUSD",1729381940410,4.12607694,2650.6,2650.5,1.3341857]
["bitfinex","ETHUSD",1729381941213,4.12607694,2650.6,2650.5,2.77722986]
["bitfinex","ETHUSD",1729381941417,4.12607694,2650.6,2650.5,1.33419735]
["bitfinex","ETHUSD",1729381941908,4.12600005,2650.6,2650.5,3.31197827]
["bitfinex","ETHUSD",1729381942206,4.12600005,2650.6,2650.5,1.33419735]
["bitfinex","ETHUSD",1729381942372,3.77273,2650.6,2650.5,3.31197827]
["bitfinex","ETHUSD",1729381943873,3.77273,2650.6,2650.5,1.33419735]
["bitfinex","ETHUSD",1729381945312,3.77273,2650.6,2650.5,3.31070544]
["bitfinex","ETHUSD",1729381945473,3.77273,2650.6,2650.5,3.17149005]
["bitfinex","ETHUSD",1729381945827,3.77273,2650.6,2650.5,1.33411772]
["bitfinex","ETHUSD",1729381946309,3.77273,2650.6,2650.5,3.31045708]
["bitfinex","ETHUSD",1729381946509,3.77273,2650.6,2650.5,1.33411772]
["bitfinex","ETHUSD",1729381947682,3.77273,2650.6,2650.5,3.31040937]
["bitfinex","ETHUSD",1729381948079,3.77273,2650.6,2650.5,1.33411772]
["bitfinex","ETHUSD",1729381948285,3.77273,2650.6,2650.5,3.31067152]
["bitfinex","ETHUSD",1729381949116,3.77273,2650.6,2650.5,3.17153576]
["bitfinex","ETHUSD",1729381949301,3.77273,2650.6,2650.5,2.94831025]
["bitfinex","ETHUSD",1729381949629,3.77273,2650.6,2650.5,2.94818694]
["bitfinex","ETHUSD",1729381949969,3.77273,2650.6,2650.5,0.97175645]
["bitfinex","ETHUSD",1729381950680,3.77273,2650.6,2650.5,2.94806353]
["bitfinex","ETHUSD",1729381950996,3.77273,2650.6,2650.5,2.17706353]
["bitfinex","ETHUSD",1729381951401,6.27476677,2650.6,2650.5,1.2478243]
["bitfinex","ETHUSD",1729381951582,6.66768503,2650.6,2650.5,0.85251522]
["bitfinex","ETHUSD",1729381951789,6.66768503,2650.6,2650.5,0.06158332]
["bitfinex","ETHUSD",1729381951975,6.66768503,2650.6,2650.5,0.85249214]
["bitfinex","ETHUSD",1729381952176,6.66768503,2650.6,2650.5,1.2478243]
["bitfinex","ETHUSD",1729381954714,6.66768503,2650.6,2650.5,1.24756221]
["bitfinex","ETHUSD",1729381956521,6.66768503,2650.6,2650.5,1.24764813]
["bitfinex","ETHUSD",1729381957018,6.66768503,2650.6,2650.5,0.06132123]
["bitfinex","ETHUSD",1729381957171,6.66768503,2650.6,2650.5,1.24770737]
["bitfinex","ETHUSD",1729381957372,6.66768503,2650.6,2650.5,0.06132123]
["bitfinex","ETHUSD",1729381957773,6.66768503,2650.6,2650.5,1.24770737]
["bitfinex","ETHUSD",1729381958399,6.66768503,2650.6,2650.5,0.06132123]
["bitfinex","ETHUSD",1729381959006,6.66768503,2650.6,2650.5,1.24770737]
["bitfinex","ETHUSD",1729381966453,6.31454026,2650.6,2650.5,1.24770737]
["bitfinex","ETHUSD",1729381966626,6.66787925,2650.6,2650.5,1.24770737]
["bitfinex","ETHUSD",1729381967351,5.83658725,2650.6,2650.5,1.24770737]
["bitfinex","ETHUSD",1729381967720,5.83658725,2650.6,2650.5,0.06132123]
["bitfinex","ETHUSD",1729381968259,5.83657574,2650.6,2650.5,1.24770737]
["bitfinex","ETHUSD",1729381969565,5.83657574,2650.6,2650.5,0.06132123]
["bitfinex","ETHUSD",1729381970437,5.83657574,2650.6,2650.5,0.85229359]
["bitfinex","ETHUSD",1729381974051,5.83657574,2650.6,2650.5,0.06132123]
["bitfinex","ETHUSD",1729381974421,5.83657574,2650.6,2650.5,0.85221834]
["bitfinex","ETHUSD",1729381974824,6.79749231,2650.6,2650.5,0.85221834]
["bitfinex","ETHUSD",1729381976368,6.79749231,2650.6,2650.5,0.06132123]
["bitfinex","ETHUSD",1729381976570,6.79749231,2650.6,2650.5,0.85221834]
["bitfinex","ETHUSD",1729381977924,5.83657574,2650.6,2650.5,0.85221834]
["bitfinex","ETHUSD",1729381978438,5.83657574,2650.6,2650.5,0.79089711]
["bitfinex","ETHUSD",1729381978645,3.77287,2650.5,2650.3,1.18638614]
["bitfinex","ETHUSD",1729381978952,4.1262389,2650.4,2650.3,1.18638614]
["bitfinex","ETHUSD",1729381979927,4.1262389,2650.4,2650.3,1.24783249]
["bitfinex","ETHUSD",1729381981049,3.77301,2650.4,2650.3,1.24783249]
["bitfinex","ETHUSD",1729381981572,4.12620992,2650.4,2650.3,1.24783249]
["bitfinex","ETHUSD",1729381984492,4.12618033,2650.4,2650.3,1.24783249]
["bitfinex","ETHUSD",1729381985878,4.12618033,2650.4,2650.3,1.38688261]
["bitfinex","ETHUSD",1729381986075,4.12618033,2650.4,2650.3,1.24783249]
["bitfinex","ETHUSD",1729381986688,4.12618033,2650.4,2650.3,1.38687446]
["bitfinex","ETHUSD",1729381986982,4.12618033,2650.4,2650.3,0.20048832]
["bitfinex","ETHUSD",1729381987139,4.12618033,2650.4,2650.3,1.38630956]
["bitfinex","ETHUSD",1729381987342,4.12618033,2650.4,2650.3,1.24726759]
["bitfinex","ETHUSD",1729381987681,4.12618033,2650.4,2650.3,1.3862977]
["bitfinex","ETHUSD",1729381989059,4.12618033,2650.4,2650.3,1.24726759]
["bitfinex","ETHUSD",1729381989262,4.12618033,2650.4,2650.3,1.38630349]
["bitfinex","ETHUSD",1729381989647,4.12618033,2650.4,2650.3,0.20048225]
["bitfinex","ETHUSD",1729381990048,4.12618033,2650.4,2650.3,1.78195443]
["bitfinex","ETHUSD",1729381990474,4.12619994,2650.4,2650.3,1.78195443]
["bitfinex","ETHUSD",1729381991451,4.12619994,2650.4,2650.3,0.20048225]
["bitfinex","ETHUSD",1729381992056,3.77301,2650.4,2650.3,0.06144635]
["bitfinex","ETHUSD",1729381992263,4.12623543,2650.4,2650.3,1.72051263]
["bitfinex","ETHUSD",1729381992459,4.12623543,2650.4,2650.3,1.78058311]
["bitfinex","ETHUSD",1729381992680,4.07623543,2650.4,2650.3,1.78058311]
["bitfinex","ETHUSD",1729381995410,4.07623543,2650.4,2650.3,0.19911093]
["bitfinex","ETHUSD",1729381995701,4.07623543,2650.4,2650.3,2.17551583]
["bitfinex","ETHUSD",1729381995917,4.07623543,2650.4,2650.3,0.19910735]
["bitfinex","ETHUSD",1729381995918,4.07642398,2650.4,2650.3,0.19910735]
["bitfinex","ETHUSD",1729381996408,4.07642398,2650.4,2650.3,2.17670669]
["bitfinex","ETHUSD",1729381996970,4.07642398,2650.4,2650.3,0.19910735]
["bitfinex","ETHUSD",1729381997192,4.4694306,2650.4,2650.3,0.19910735]
["bitfinex","ETHUSD",1729381997390,4.4694306,2650.4,2650.3,2.17670669]
["bitfinex","ETHUSD",1729381999209,4.4694306,2650.4,2650.3,2.17673948]
["bitfinex","ETHUSD",1729381999386,5.05997204,2650.4,2650.3,2.17673948]
["bitfinex","ETHUSD",1729382000924,4.4694306,2650.4,2650.3,2.17673948]
["bitfinex","ETHUSD",1729382003600,4.11601662,2650.4,2650.3,2.03766982]
["bitfinex","ETHUSD",1729382003777,4.11601662,2650.4,2650.3,2.17674074]
["bitfinex","ETHUSD",1729382004121,4.46968029,2650.4,2650.3,2.17674074]
["bitfinex","ETHUSD",1729382005684,4.46968029,2650.4,2650.3,2.17839732]
["bitfinex","ETHUSD",1729382007498,4.11601662,2650.4,2650.3,2.0393264]
["bitfinex","ETHUSD",1729382007698,4.46969716,2650.4,2650.3,2.17840519]
["bitfinex","ETHUSD",1729382008534,4.46969716,2650.4,2650.3,2.1785617]
["bitfinex","ETHUSD",1729382009917,4.46969716,2650.4,2650.3,2.23775598]
["bitfinex","ETHUSD",1729382010495,4.46969716,2650.4,2650.3,2.23810141]
["bitfinex","ETHUSD",1729382011330,4.11601662,2650.4,2650.3,2.09902262]
["bitfinex","ETHUSD",1729382011536,4.46971817,2650.4,2650.3,2.23812809]
["bitfinex","ETHUSD",1729382011734,4.46971817,2650.4,2650.3,2.23812712]
["bitfinex","ETHUSD",1729382012052,4.46971817,2650.4,2650.3,2.2381283]
["bitfinex","ETHUSD",1729382015166,4.11601662,2650.4,2650.3,2.09902262]
["bitfinex","ETHUSD",1729382015368,4.4697325,2650.4,2650.3,2.23814404]
["bitfinex","ETHUSD",1729382020262,4.4697325,2650.4,2650.3,2.23810643]
["bitfinex","ETHUSD",1729382022390,4.11601662,2650.4,2650.3,2.09899351]
["bitfinex","ETHUSD",1729382022693,4.46973883,2650.4,2650.3,2.23811901]
["bitfinex","ETHUSD",1729382025091,4.46973883,2650.4,2650.3,2.2382259]
["bitfinex","ETHUSD",1729382025953,4.11601662,2650.4,2650.3,2.0991004]
["bitfinex","ETHUSD",1729382026205,4.46974896,2650.4,2650.3,0.25839115]
["bitfinex","ETHUSD",1729382026551,4.46974896,2650.4,2650.3,0.11926476]
["bitfinex","ETHUSD",1729382026552,4.11601662,2650.4,2650.3,0.11926476]
["bitfinex","ETHUSD",1729382026779,4.4697449,2650.4,2650.3,0.25838794]
["bitfinex","ETHUSD",1729382029892,4.4697449,2650.4,2650.3,0.25837904]
["bitfinex","ETHUSD",1729382030854,4.4697449,2650.4,2650.3,2.0992648]
["bitfinex","ETHUSD",1729382032969,4.4697449,2650.4,2650.3,0.11926476]
["bitfinex","ETHUSD",1729382033491,4.11601662,2650.4,2650.3,0.11926476]
["bitfinex","ETHUSD",1729382033686,4.46974643,2650.4,2650.3,0.11926476]
["bitfinex","ETHUSD",1729382033894,4.46974643,2650.4,2650.3,2.09936246]
["bitfinex","ETHUSD",1729382034071,4.46974643,2650.4,2650.3,0.11926476]
["bitfinex","ETHUSD",1729382034266,4.46974643,2650.4,2650.3,2.09936872]
["bitfinex","ETHUSD",1729382034473,4.46974643,2650.4,2650.3,0.11926476]
["bitfinex","ETHUSD",1729382039982,4.46974643,2650.4,2650.3,2.09959511]
["bitfinex","ETHUSD",1729382040715,4.11601662,2650.4,2650.3,2.09959511]
["bitfinex","ETHUSD",1729382040869,4.46975753,2650.4,2650.3,2.09959511]
["bitfinex","ETHUSD",1729382042312,5.26795753,2650.4,2650.3,2.09959511]
["bitfinex","ETHUSD",1729382043009,5.26795753,2650.4,2650.3,0.11926476]
["bitfinex","ETHUSD",1729382043196,5.26795753,2650.4,2650.3,2.04057239]
["bitfinex","ETHUSD",1729382043396,5.26795753,2650.4,2650.3,2.09978737]
["bitfinex","ETHUSD",1729382043788,5.26795029,2650.4,2650.3,2.09978737]
["bitfinex","ETHUSD",1729382044205,5.26795032,2650.4,2650.3,2.09978737]
["bitfinex","ETHUSD",1729382045927,4.46975032,2650.4,2650.3,2.09978737]
["bitfinex","ETHUSD",1729382047494,4.11601662,2650.4,2650.3,2.09978737]
["bitfinex","ETHUSD",1729382047911,4.46974315,2650.4,2650.3,2.10002062]
["bitfinex","ETHUSD",1729382052727,0.74673315,2650.4,2650.3,1.35367574]
["bitfinex","ETHUSD",1729382052899,0.35372653,2650.4,2650.3,1.35367574]
["bitfinex","ETHUSD",1729382055349,7.54583,2650.5,2650.3,1.35367574]
["bitfinex","ETHUSD",1729382055549,0.35360591,2650.4,2650.3,1.35367574]
["bitfinex","ETHUSD",1729382059313,0.35355934,2650.4,2650.3,1.35367574]
["bitfinex","ETHUSD",1729382060556,0.35352698,2650.4,2650.3,1.35367574]
["bitfinex","ETHUSD",1729382060728,0.35352727,2650.5,2650.3,1.35367574]
["bitfinex","ETHUSD",1729382060925,3.77273,2650.6,2650.4,0.37292128]
["bitfinex","ETHUSD",1729382061162,0.35352346,2650.5,2650.4,0.37292128]
["bitfinex","ETHUSD",1729382063067,0.3534812,2650.5,2650.4,1.15962128]
["bitfinex","ETHUSD",1729382065761,0.3534812,2650.5,2650.4,3.13839523]
["bitfinex","ETHUSD",1729382065946,0.3534812,2650.5,2650.4,1.15962128]
["bitfinex","ETHUSD",1729382066154,0.3534812,2650.5,2650.4,1.16962128]
["bitfinex","ETHUSD",1729382067164,0.35341762,2650.5,2650.4,1.16962128]
["bitfinex","ETHUSD",1729382067331,3.77273,2650.6,2650.4,1.16962128]
["bitfinex","ETHUSD",1729382067566,0.35340673,2650.5,2650.4,1.16962128]
["bitfinex","ETHUSD",1729382067787,3.77273,2650.6,2650.4,1.16962128]
["bitfinex","ETHUSD",1729382068089,3.77273,2650.6,2650.5,1.9785836]
["bitfinex","ETHUSD",1729382068295,4.12612591,2650.6,2650.5,1.9885836]
["bitfinex","ETHUSD",1729382068594,4.12612591,2650.6,2650.5,0.33082754]
["bitfinex","ETHUSD",1729382068760,4.12612591,2650.6,2650.5,1.98852326]
["bitfinex","ETHUSD",1729382069777,4.12612591,2650.6,2650.5,2.04762692]
["bitfinex","ETHUSD",1729382070847,4.12609893,2650.6,2650.5,2.04762692]
["bitfinex","ETHUSD",1729382074654,3.77273,2650.6,2650.5,0.06910366]
["bitfinex","ETHUSD",1729382074852,4.1260627,2650.6,2650.5,2.04762692]
["bitfinex","ETHUSD",1729382076406,4.1260627,2650.6,2650.5,0.06910366]
["bitfinex","ETHUSD",1729382076576,4.1260627,2650.6,2650.5,2.04762692]
["bitfinex","ETHUSD",1729382077666,4.1260627,2650.6,2650.5,0.06910366]
["bitfinex","ETHUSD",1729382078064,4.1260627,2650.6,2650.5,2.04762692]
["bitfinex","ETHUSD",1729382079008,4.12603896,2650.6,2650.5,0.06910366]
["bitfinex","ETHUSD",1729382079521,4.12603896,2650.6,2650.5,2.04762692]
["bitfinex","ETHUSD",1729382080704,4.94743896,2650.6,2650.5,2.04762692]
["bitfinex","ETHUSD",1729382080905,4.94743896,2650.6,2650.5,1.25618335]
["bitfinex","ETHUSD",1729382080906,5.73730186,2650.6,2650.5,1.25618335]
["bitfinex","ETHUSD",1729382081217,5.73730186,2650.6,2650.5,1.25616465]
["bitfinex","ETHUSD",1729382081396,6.13008555,2650.6,2650.5,1.25616465]
["bitfinex","ETHUSD",1729382082317,5.77677659,2650.6,2650.5,1.24616465]
["bitfinex","ETHUSD",1729382082608,6.13012141,2650.6,2650.5,1.24616465]
["bitfinex","ETHUSD",1729382086191,6.13012489,2650.6,2650.5,1.24616465]
["bitfinex","ETHUSD",1729382086769,5.77677659,2650.6,2650.5,1.24616465]
["bitfinex","ETHUSD",1729382086914,6.13012854,2650.6,2650.5,1.24616465]
["bitfinex","ETHUSD",1729382087632,6.13012854,2650.6,2650.5,0.05910366]
["bitfinex","ETHUSD",1729382089317,6.13012854,2650.6,2650.5,1.6415837]
["bitfinex","ETHUSD",1729382089514,6.13012854,2650.6,2650.5,1.24647587]
["bitfinex","ETHUSD",1729382093237,6.13012854,2650.6,2650.5,0.05910366]
["bitfinex","ETHUSD",1729382093469,6.13012854,2650.6,2650.5,1.24662628]
["bitfinex","ETHUSD",1729382095172,5.34026564,2650.6,2650.5,1.24662628]
["bitfinex","ETHUSD",1729382095465,5.34026564,2650.6,2650.5,0.05910366]
["bitfinex","ETHUSD",1729382095665,5.34026564,2650.6,2650.5,1.2466798]
["bitfinex","ETHUSD",1729382096248,5.34036275,2650.6,2650.5,0.05910366]
["bitfinex","ETHUSD",1729382096577,5.34036275,2650.6,2650.5,1.24671927]
["bitfinex","ETHUSD",1729382097277,5.34036275,2650.6,2650.5,0.05910366]
["bitfinex","ETHUSD",1729382097768,5.34036275,2650.6,2650.5,1.24677156]
["bitfinex","ETHUSD",1729382098130,5.34036275,2650.6,2650.5,0.05910366]
["bitfinex","ETHUSD",1729382098334,4.51896275,2650.6,2650.5,0.05910366]
["bitfinex","ETHUSD",1729382098534,4.51896275,2650.6,2650.5,1.6415837]
["bitfinex","ETHUSD",1729382098930,4.51896275,2650.6,2650.5,0.05910366]
["bitfinex","ETHUSD",1729382099563,4.51896275,2650.6,2650.5,1.6415837]
["bitfinex","ETHUSD",1729382100148,4.51896275,2650.6,2650.5,0.05910366]
["bitfinex","ETHUSD",1729382100449,4.51896275,2650.6,2650.5,1.6415837]
["bitfinex","ETHUSD",1729382106400,6.12761803,2650.6,2650.5,1.6415837]
["bitfinex","ETHUSD",1729382106568,6.12761803,2650.6,2650.5,0.05910366]
["bitfinex","ETHUSD",1729382106915,6.12761803,2650.6,2650.5,1.2465025]
["bitfinex","ETHUSD",1729382107811,6.12761803,2650.6,2650.5,1.24643912]
["bitfinex","ETHUSD",1729382111084,6.71817639,2650.6,2650.5,1.24643912]
["bitfinex","ETHUSD",1729382111478,6.71819167,2650.6,2650.5,1.24643912]
["bitfinex","ETHUSD",1729382113447,7.26819167,2650.6,2650.5,1.24643912]
["bitfinex","ETHUSD",1729382113655,7.26819167,2650.6,2650.5,0.85075782]
["bitfinex","ETHUSD",1729382113934,7.26819167,2650.6,2650.5,0.05910366]
["bitfinex","ETHUSD",1729382114731,6.91472733,2650.6,2650.5,0.05910366]
["bitfinex","ETHUSD",1729382114941,7.26817701,2650.6,2650.5,0.05910366]
["bitfinex","ETHUSD",1729382118494,6.91472733,2650.6,2650.5,0.05910366]
["bitfinex","ETHUSD",1729382118692,7.2681155,2650.6,2650.5,0.05910366]
["bitfinex","ETHUSD",1729382120606,6.4886155,2650.6,2650.5,0.05910366]
["bitfinex","ETHUSD",1729382120807,6.4886155,2650.6,2650.5,0.85075782]
["bitfinex","ETHUSD",1729382120808,5.10946022,2650.6,2650.5,0.85075782]
["bitfinex","ETHUSD",1729382122447,5.10945237,2650.6,2650.5,0.85075782]
["bitfinex","ETHUSD",1729382122627,4.75607205,2650.6,2650.5,0.85075782]
["bitfinex","ETHUSD",1729382122939,5.10945328,2650.6,2650.5,0.85075782]
["bitfinex","ETHUSD",1729382124315,5.10945328,2650.6,2650.5,1.6929035]
["bitfinex","ETHUSD",1729382124513,5.10945328,2650.6,2650.5,0.50556804]
["bitfinex","ETHUSD",1729382124716,5.10945328,2650.6,2650.5,2.87204808]
["bitfinex","ETHUSD",1729382124931,4.71666959,2650.6,2650.5,2.87204808]
["bitfinex","ETHUSD",1729382125349,4.71666959,2650.6,2650.5,1.28956804]
["bitfinex","ETHUSD",1729382125549,4.71666959,2650.6,2650.5,3.26796426]
["bitfinex","ETHUSD",1729382125903,4.71666959,2650.6,2650.5,1.28956804]
["bitfinex","ETHUSD",1729382126332,4.71666959,2650.6,2650.5,3.26796426]
["bitfinex","ETHUSD",1729382126830,4.71666959,2650.6,2650.5,1.28956804]
["bitfinex","ETHUSD",1729382129245,4.71666959,2650.6,2650.5,2.87173226]
["bitfinex","ETHUSD",1729382129717,4.36328836,2650.6,2650.5,3.26731558]
["bitfinex","ETHUSD",1729382129920,0.35335575,2650.6,2650.5,3.26731558]
["bitfinex","ETHUSD",1729382130159,3.77235,2650.9,2650.6,0.8315]
["bitfinex","ETHUSD",1729382130359,0.35327394,2650.8,2650.7,2.48843321]
["bitfinex","ETHUSD",1729382130655,4.12571394,2650.8,2650.7,3.43420055]
["bitfinex","ETHUSD",1729382130867,0.35327394,2650.8,2650.7,3.3587602]
["bitfinex","ETHUSD",1729382131225,7.54474,2650.9,2650.7,0.55039412]
["bitfinex","ETHUSD",1729382131524,3.77235,2650.9,2650.8,2.41258472]
["bitfinex","ETHUSD",1729382131724,4.12553981,2650.9,2650.8,2.41258472]
["bitfinex","ETHUSD",1729382132029,4.12553981,2650.9,2650.8,2.46588646]
["bitfinex","ETHUSD",1729382132655,3.77235,2650.9,2650.8,2.46588646]
["bitfinex","ETHUSD",1729382132861,4.12547599,2650.9,2650.8,2.46588646]
["bitfinex","ETHUSD",1729382133018,4.12547599,2650.9,2650.8,2.91770601]
["bitfinex","ETHUSD",1729382133220,3.77235,2650.9,2650.8,2.91770601]
["bitfinex","ETHUSD",1729382133563,4.12542288,2650.9,2650.8,1.33662129]
["bitfinex","ETHUSD",1729382134228,3.77235,2650.9,2650.8,2.52188181]
["bitfinex","ETHUSD",1729382134460,3.77235,2650.9,2650.8,1.33662129]
["bitfinex","ETHUSD",1729382134774,3.77235,2650.9,2650.8,2.52187165]
["bitfinex","ETHUSD",1729382135061,3.77235,2650.9,2650.8,1.33662129]
["bitfinex","ETHUSD",1729382135218,3.77235,2650.9,2650.8,2.52187685]
["bitfinex","ETHUSD",1729382145300,3.77217,2651.0,2650.9,0.7567]
["bitfinex","ETHUSD",1729382145496,3.77217,2651.0,2650.9,2.37917458]
["bitfinex","ETHUSD",1729382145795,3.77217,2651.0,2650.9,2.39977209]
["bitfinex","ETHUSD",1729382147401,3.77217,2651.0,2650.9,1.21571658]
["bitfinex","ETHUSD",1729382147598,3.77217,2651.0,2650.9,2.7968013]
["bitfinex","ETHUSD",1729382148539,3.77217,2651.0,2650.9,2.7936223]
["bitfinex","ETHUSD",1729382149530,3.77217,2651.0,2650.9,2.39909464]
["bitfinex","ETHUSD",1729382150031,3.77217,2651.0,2650.9,1.21571658]
["bitfinex","ETHUSD",1729382150256,3.77217,2651.0,2650.9,2.39909464]
["bitfinex","ETHUSD",1729382150619,3.77217,2651.0,2650.9,1.21571658]
["bitfinex","ETHUSD",1729382150823,3.77217,2651.0,2650.9,2.39909464]
["bitfinex","ETHUSD",1729382151336,3.77217,2651.0,2650.9,1.21571658]
["bitfinex","ETHUSD",1729382151508,3.77217,2651.0,2650.9,2.39909464]
["bitfinex","ETHUSD",1729382151709,3.77217,2651.0,2650.9,1.21571658]
["bitfinex","ETHUSD",1729382151909,3.77217,2651.0,2650.9,2.00459676]
["bitfinex","ETHUSD",1729382152411,3.77193,2651.2,2650.9,2.39909464]
["bitfinex","ETHUSD",1729382152625,3.77193,2651.2,2651.0,1.07387682]
["bitfinex","ETHUSD",1729382152840,3.77193,2651.2,2651.0,1.12684265]
["bitfinex","ETHUSD",1729382153026,3.77206,2651.1,2651.0,1.12684265]
["bitfinex","ETHUSD",1729382155749,3.77206,2651.1,2651.0,0.33805725]
["bitfinex","ETHUSD",1729382155946,3.77206,2651.1,2651.0,0.05296583]
["bitfinex","ETHUSD",1729382157549,3.77206,2651.1,2651.0,0.84175123]
["bitfinex","ETHUSD",1729382158657,3.77206,2651.1,2651.0,0.05296583]
["bitfinex","ETHUSD",1729382158832,3.77206,2651.1,2651.0,0.84166798]
["bitfinex","ETHUSD",1729382160655,3.77206,2651.1,2651.0,0.84168583]
["bitfinex","ETHUSD",1729382160959,3.77206,2651.1,2651.0,0.57792918]
["bitfinex","ETHUSD",1729382161118,3.77193,2651.2,2651.0,0.57792918]
["bitfinex","ETHUSD",1729382161318,3.77193,2651.2,2651.1,0.78876796]
["bitfinex","ETHUSD",1729382161722,3.77193,2651.2,2651.1,0.84159373]
["bitfinex","ETHUSD",1729382165295,3.77193,2651.2,2651.1,0.05282577]
["bitfinex","ETHUSD",1729382165436,3.77193,2651.2,2651.1,0.842086]
["bitfinex","ETHUSD",1729382166037,3.77193,2651.2,2651.1,0.05282577]
["bitfinex","ETHUSD",1729382166392,3.77193,2651.2,2651.1,1.23620383]
["bitfinex","ETHUSD",1729382166942,4.36115591,2652.0,2651.1,2.46838642]
["bitfinex","ETHUSD",1729382167181,3.77142,2651.6,2651.5,0.78927741]
["bitfinex","ETHUSD",1729382167473,4.57242,2651.6,2651.5,0.84204266]
["bitfinex","ETHUSD",1729382167674,4.57242,2651.6,2651.5,0.05276525]
["bitfinex","ETHUSD",1729382167878,4.57242,2651.6,2651.5,0.84204266]
["bitfinex","ETHUSD",1729382168645,3.77142,2651.6,2651.5,0.84204266]
["bitfinex","ETHUSD",1729382172862,4.57362,2651.6,2651.5,0.05276525]
["bitfinex","ETHUSD",1729382173226,5.408099,2651.6,2651.5,0.05276525]
["bitfinex","ETHUSD",1729382173381,5.958099,2651.6,2651.5,0.05276525]
["bitfinex","ETHUSD",1729382173707,4.57421,2651.1,2650.9,1.18337806]
["bitfinex","ETHUSD",1729382173872,4.57421,2651.1,2651.0,0.78977961]
["bitfinex","ETHUSD",1729382175006,4.57421,2651.1,2651.0,0.83710416]
["bitfinex","ETHUSD",1729382176868,5.408818,2651.1,2651.0,0.04732455]
["bitfinex","ETHUSD",1729382177801,5.80155512,2651.1,2651.0,0.04732455]
["bitfinex","ETHUSD",1729382178473,4.96694712,2651.1,2651.0,0.04732455]
["bitfinex","ETHUSD",1729382178677,4.96694712,2651.1,2651.0,0.83710416]
["bitfinex","ETHUSD",1729382180711,4.96694712,2651.1,2651.0,1.23070261]
["bitfinex","ETHUSD",1729382181544,4.16474712,2651.1,2651.0,1.23070261]
["bitfinex","ETHUSD",1729382182315,3.77201,2651.1,2651.0,1.23070261]
["bitfinex","ETHUSD",1729382184351,3.77201,2651.1,2651.0,1.51910765]
["bitfinex","ETHUSD",1729382185596,3.77187,2651.2,2651.0,1.52066206]
["bitfinex","ETHUSD",1729382185801,3.77187,2651.2,2651.1,1.18493247]
["bitfinex","ETHUSD",1729382186047,3.7716,2651.4,2651.1,1.18493247]
["bitfinex","ETHUSD",1729382186238,3.7716,2651.4,2651.3,0.78987371]
["bitfinex","ETHUSD",1729382186572,3.7716,2651.4,2651.3,0.83747931]
["bitfinex","ETHUSD",1729382190731,3.7716,2651.4,2651.3,0.0476056]
["bitfinex","ETHUSD",1729382190915,3.77173,2651.3,2651.2,1.18493247]
["bitfinex","ETHUSD",1729382191119,3.77173,2651.3,2651.2,1.20493247]
["bitfinex","ETHUSD",1729382192568,3.77173,2651.3,2651.2,0.02]
["bitfinex","ETHUSD",1729382192773,3.77173,2651.3,2651.2,1.20490286]
["bitfinex","ETHUSD",1729382192959,4.36192327,2651.4,2651.2,1.64372763]
["bitfinex","ETHUSD",1729382192960,0.59032327,2651.4,2651.2,1.64372763]
["bitfinex","ETHUSD",1729382193126,0.59032327,2651.4,2651.3,1.18480392]
["bitfinex","ETHUSD",1729382193753,0.59032327,2651.4,2651.2,2.03673049]
["bitfinex","ETHUSD",1729382193953,4.36191327,2651.4,2651.3,0.40115724]
["bitfinex","ETHUSD",1729382194967,4.36191327,2651.4,2651.3,1.58582257]
["bitfinex","ETHUSD",1729382195684,4.36191327,2651.4,2651.3,0.40115724]
["bitfinex","ETHUSD",1729382197779,4.36191327,2651.4,2651.3,1.58608227]
["bitfinex","ETHUSD",1729382197984,4.36191327,2651.4,2651.3,0.40115724]
["bitfinex","ETHUSD",1729382198381,4.36191327,2651.4,2651.3,1.58606675]
["bitfinex","ETHUSD",1729382198741,4.36191327,2651.4,2651.3,1.5861063]
["bitfinex","ETHUSD",1729382198944,5.18461327,2651.4,2651.3,1.18494906]
["bitfinex","ETHUSD",1729382199242,5.18461327,2651.4,2651.2,0.79014148]
["bitfinex","ETHUSD",1729382199243,3.77173,2651.3,2651.2,0.79014148]
["bitfinex","ETHUSD",1729382199469,4.59457,2651.2,2651.1,0.79014148]
["bitfinex","ETHUSD",1729382199736,4.59471,2651.1,2650.9,0.79014148]
["bitfinex","ETHUSD",1729382200585,3.77216,2651.0,2650.9,0.79014148]
["bitfinex","ETHUSD",1729382204759,3.77216,2651.0,2650.9,0.83598348]
["bitfinex","ETHUSD",1729382204981,3.77216,2651.0,2650.9,0.045842]
["bitfinex","ETHUSD",1729382205206,3.77216,2651.0,2650.9,1.62374772]
["bitfinex","ETHUSD",1729382207254,3.77216,2651.0,2650.9,1.23126512]
["bitfinex","ETHUSD",1729382208788,3.77216,2651.0,2650.9,0.045842]
["bitfinex","ETHUSD",1729382209366,3.77216,2651.0,2650.9,1.23126512]
["bitfinex","ETHUSD",1729382209573,3.77216,2651.0,2650.9,0.045842]
["bitfinex","ETHUSD",1729382211306,3.77216,2651.0,2650.9,1.23126512]
["bitfinex","ETHUSD",1729382218405,3.77216,2651.0,2650.9,0.045842]
["bitfinex","ETHUSD",1729382220390,3.77216,2651.0,2650.9,1.62374772]
["bitfinex","ETHUSD",1729382220573,3.77216,2651.0,2650.9,0.045842]
["bitfinex","ETHUSD",1729382221648,3.77216,2651.0,2650.9,1.62374772]
["bitfinex","ETHUSD",1729382221900,3.77216,2651.0,2650.9,0.045842]
["bitfinex","ETHUSD",1729382222100,3.77216,2651.0,2650.9,1.62374772]
["bitfinex","ETHUSD",1729382222410,3.77216,2651.0,2650.9,0.045842]
["bitfinex","ETHUSD",1729382222578,3.77216,2651.0,2650.9,1.62374772]
["bitfinex","ETHUSD",1729382223305,3.77216,2651.0,2650.9,0.045842]
["bitfinex","ETHUSD",1729382224306,3.77216,2651.0,2650.9,1.62374772]
["bitfinex","ETHUSD",1729382224504,3.77216,2651.0,2650.9,0.045842]
["bitfinex","ETHUSD",1729382224800,3.77216,2651.0,2650.9,1.62374772]
["bitfinex","ETHUSD",1729382225433,3.77216,2651.0,2650.9,0.045842]
["bitfinex","ETHUSD",1729382226420,3.77216,2651.0,2650.9,1.23216885]
["bitfinex","ETHUSD",1729382227675,4.608847,2651.0,2650.9,1.23216885]
["bitfinex","ETHUSD",1729382227921,3.7723,2650.9,2650.8,0.91742044]
["bitfinex","ETHUSD",1729382228218,3.77287,2650.5,2650.4,1.57790572]
["bitfinex","ETHUSD",1729382228390,3.77301,2650.4,2650.3,1.6379762]
["bitfinex","ETHUSD",1729382228715,4.610768,2650.4,2650.3,0.06007048]
["bitfinex","ETHUSD",1729382233221,3.77301,2650.4,2650.3,0.06007048]
["bitfinex","ETHUSD",1729382235821,3.77301,2650.4,2650.3,0.1002223]
["bitfinex","ETHUSD",1729382236786,4.53951,2650.4,2650.3,0.1002223]
["bitfinex","ETHUSD",1729382237931,4.53951,2650.4,2650.3,0.88998612]
["bitfinex","ETHUSD",1729382238243,4.53951,2650.4,2650.3,0.88994577]
["bitfinex","ETHUSD",1729382238449,3.77301,2650.4,2650.3,0.889959]
["bitfinex","ETHUSD",1729382240654,4.16449016,2650.4,2650.3,0.889959]
["bitfinex","ETHUSD",1729382241239,4.16449016,2650.4,2650.3,1.28489363]
["bitfinex","ETHUSD",1729382243140,4.93099016,2650.4,2650.3,0.1002223]
["bitfinex","ETHUSD",1729382243352,5.72472618,2650.4,2650.3,0.89013747]
["bitfinex","ETHUSD",1729382244356,5.72472618,2650.4,2650.3,0.1002223]
["bitfinex","ETHUSD",1729382244559,5.72472618,2650.4,2650.3,0.89034884]
["bitfinex","ETHUSD",1729382244869,4.93099016,2650.4,2650.3,0.89034884]
["bitfinex","ETHUSD",1729382245359,4.93099016,2650.4,2650.3,0.1002223]
["bitfinex","ETHUSD",1729382245516,4.16449016,2650.4,2650.3,0.89034884]
["bitfinex","ETHUSD",1729382245719,4.16449016,2650.4,2650.3,1.28489363]
["bitfinex","ETHUSD",1729382246268,4.16449016,2650.4,2650.3,0.89029623]
["bitfinex","ETHUSD",1729382246451,3.77301,2650.4,2650.3,0.1002223]
["bitfinex","ETHUSD",1729382246775,3.77301,2650.4,2650.3,1.28489363]
["bitfinex","ETHUSD",1729382248666,3.77301,2650.4,2650.3,0.1002223]
["bitfinex","ETHUSD",1729382250329,7.37,2651.2,2650.4,0.7797]
["bitfinex","ETHUSD",1729382250531,3.77287,2650.5,2650.4,1.96437133]
["bitfinex","ETHUSD",1729382250918,3.77287,2650.5,2650.4,0.78994048]
["bitfinex","ETHUSD",1729382253482,3.77287,2650.5,2650.4,0.83055993]
["bitfinex","ETHUSD",1729382258890,5.42238261,2650.5,2650.4,0.83055993]
["bitfinex","ETHUSD",1729382259187,5.42238261,2650.5,2650.4,0.04061945]
["bitfinex","ETHUSD",1729382261084,5.81478004,2650.5,2650.4,0.04061945]
["bitfinex","ETHUSD",1729382261284,6.36478004,2650.5,2650.4,0.04061945]
["bitfinex","ETHUSD",1729382270553,6.36478004,2650.5,2650.4,0.83055993]
["bitfinex","ETHUSD",1729382270722,6.36478004,2650.5,2650.4,0.04061945]
["bitfinex","ETHUSD",1729382273268,6.36478004,2650.5,2650.4,0.83055993]
["bitfinex","ETHUSD",1729382278238,5.81478004,2650.5,2650.4,0.04061945]
["bitfinex","ETHUSD",1729382278815,5.81478004,2650.5,2650.4,0.83217829]
["bitfinex","ETHUSD",1729382279863,5.81478004,2650.5,2650.4,0.04061945]
["bitfinex","ETHUSD",1729382280071,5.05878004,2650.5,2650.4,0.83216826]
["bitfinex","ETHUSD",1729382280351,5.05878004,2650.5,2650.4,0.04061945]
["bitfinex","ETHUSD",1729382281558,5.05878004,2650.5,2650.4,1.22529078]
["bitfinex","ETHUSD",1729382281759,5.05878004,2650.5,2650.4,0.04061945]
["bitfinex","ETHUSD",1729382282334,5.05878004,2650.5,2650.4,1.22529078]
["bitfinex","ETHUSD",1729382283937,4.16526743,2650.5,2650.4,1.22529078]
["bitfinex","ETHUSD",1729382284439,4.16526743,2650.5,2650.4,0.04061945]
["bitfinex","ETHUSD",1729382284774,4.16526743,2650.5,2650.4,1.22792299]
["bitfinex","ETHUSD",1729382285072,4.16526743,2650.5,2650.4,0.04061945]
["bitfinex","ETHUSD",1729382287833,4.16526743,2650.5,2650.4,1.22793842]
["bitfinex","ETHUSD",1729382288375,4.16526743,2650.5,2650.4,1.22797082]
["bitfinex","ETHUSD",1729382288579,5.09975978,2650.5,2650.4,1.22797082]
["bitfinex","ETHUSD",1729382289670,5.09975978,2650.5,2650.4,0.04061945]
["bitfinex","ETHUSD",1729382290705,5.09975978,2650.5,2650.4,1.22797082]
["bitfinex","ETHUSD",1729382294977,1.32688978,2650.5,2650.2,0.07217084]
["bitfinex","ETHUSD",1729382295184,0.56,2649.5,2649.0,2.77041093]
["bitfinex","ETHUSD",1729382295434,3.77515,2648.9,2648.8,2.77041093]
["bitfinex","ETHUSD",1729382295630,3.77515,2648.9,2648.7,0.8261]
["bitfinex","ETHUSD",1729382296322,3.77529,2648.8,2648.7,0.8261]
["bitfinex","ETHUSD",1729382303449,3.77552,2648.7,2648.5,0.8582544]
["bitfinex","ETHUSD",1729382303659,3.77557,2648.6,2648.5,0.8582544]
["bitfinex","ETHUSD",1729382304038,3.77557,2648.6,2648.5,2.04192321]
["bitfinex","ETHUSD",1729382304747,3.77557,2648.6,2648.5,0.8582544]
["bitfinex","ETHUSD",1729382305183,3.77557,2648.6,2648.5,1.64716565]
["bitfinex","ETHUSD",1729382308495,3.77557,2648.6,2648.5,0.8582544]
["bitfinex","ETHUSD",1729382310070,3.77557,2648.6,2648.5,0.89148291]
["bitfinex","ETHUSD",1729382313645,3.77557,2648.6,2648.5,0.06538291]
["bitfinex","ETHUSD",1729382328586,4.16896896,2648.6,2648.5,0.06538291]
["bitfinex","ETHUSD",1729382340786,5.04586786,2648.6,2648.5,0.06538291]
["bitfinex","ETHUSD",1729382341482,5.39771746,2648.6,2648.5,0.06538291]
["bitfinex","ETHUSD",1729382346401,5.39771746,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729382346820,5.39771746,2648.6,2648.5,0.06605403]
["bitfinex","ETHUSD",1729382347128,5.04586786,2648.6,2648.5,0.06605403]
["bitfinex","ETHUSD",1729382347617,5.39786114,2648.6,2648.5,0.06605403]
["bitfinex","ETHUSD",1729382348920,5.39786114,2648.6,2648.5,0.06612618]
["bitfinex","ETHUSD",1729382349421,5.39786114,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729382350281,6.21576114,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729382350482,6.21576114,2648.6,2648.5,0.06612618]
["bitfinex","ETHUSD",1729382353982,6.21595373,2648.6,2648.5,0.06612618]
["bitfinex","ETHUSD",1729382357556,5.86376786,2648.6,2648.5,0.06612618]
["bitfinex","ETHUSD",1729382357757,6.21613961,2648.6,2648.5,0.06612618]
["bitfinex","ETHUSD",1729382357960,5.86376786,2648.6,2648.5,0.06612618]
["bitfinex","ETHUSD",1729382358123,6.21614225,2648.6,2648.5,0.06612618]
["bitfinex","ETHUSD",1729382361336,6.21630475,2648.6,2648.5,0.06612618]
["bitfinex","ETHUSD",1729382367558,6.21630475,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729382368867,5.86376786,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729382369073,6.21616539,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729382369766,6.21616539,2648.6,2648.5,0.0661772]
["bitfinex","ETHUSD",1729382372129,5.39826539,2648.6,2648.5,0.0661772]
["bitfinex","ETHUSD",1729382372335,4.52136649,2648.6,2648.5,0.0661772]
["bitfinex","ETHUSD",1729382373158,4.52152536,2648.6,2648.5,0.85508845]
["bitfinex","ETHUSD",1729382374073,4.52152536,2648.6,2648.5,0.0661772]
["bitfinex","ETHUSD",1729382375580,4.52149702,2648.6,2648.5,0.0661772]
["bitfinex","ETHUSD",1729382379274,4.52149702,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729382379474,4.16896896,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729382379788,4.52154951,2648.6,2648.5,0.8619544]
["bitfinex","ETHUSD",1729382381489,4.52154951,2648.6,2648.5,1.65086565]
["bitfinex","ETHUSD",1729382382478,4.52154951,2648.6,2648.5,0.8619544]
["bitfinex","ETHUSD",1729382382781,4.16896896,2648.6,2648.5,0.8619544]
["bitfinex","ETHUSD",1729382382981,4.52161955,2648.6,2648.5,0.8619544]
["bitfinex","ETHUSD",1729382383381,4.52161955,2648.6,2648.5,1.65086565]
["bitfinex","ETHUSD",1729382383769,0.74604955,2648.6,2648.5,1.65086565]
["bitfinex","ETHUSD",1729382383972,0.74604955,2648.6,2648.5,1.9343191]
["bitfinex","ETHUSD",1729382384287,0.35265059,2648.6,2648.5,1.9343191]
["bitfinex","ETHUSD",1729382384495,4.12822059,2648.6,2648.5,1.14540785]
["bitfinex","ETHUSD",1729382385286,0.35265059,2648.6,2648.5,1.93745407]
["bitfinex","ETHUSD",1729382385586,0.39413369,2649.0,2648.5,2.7239968]
["bitfinex","ETHUSD",1729382385888,0.39396925,2648.8,2648.7,0.79197735]
["bitfinex","ETHUSD",1729382386082,0.7466614,2648.8,2648.7,0.79197735]
["bitfinex","ETHUSD",1729382386291,0.39396925,2648.8,2648.7,0.79197735]
["bitfinex","ETHUSD",1729382386582,0.7466642,2648.8,2648.7,0.79197735]
["bitfinex","ETHUSD",1729382386759,0.7466642,2648.8,2648.7,0.79184387]
["bitfinex","ETHUSD",1729382386957,0.7466642,2648.8,2648.6,1.18796602]
["bitfinex","ETHUSD",1729382387312,0.39396925,2648.8,2648.7,0.79183832]
["bitfinex","ETHUSD",1729382387513,0.7465631,2648.8,2648.7,0.79183832]
["bitfinex","ETHUSD",1729382387811,0.39396925,2648.8,2648.7,1.62353832]
["bitfinex","ETHUSD",1729382388020,0.8088,2649.3,2648.7,2.01966602]
["bitfinex","ETHUSD",1729382388318,0.74653704,2649.2,2648.9,0.79165839]
["bitfinex","ETHUSD",1729382388474,0.35259688,2649.1,2648.8,0.79165839]
["bitfinex","ETHUSD",1729382388674,0.35259688,2649.0,2648.8,0.79165839]
["bitfinex","ETHUSD",1729382388876,0.39394016,2649.2,2648.8,0.79165839]
["bitfinex","ETHUSD",1729382389086,0.35250816,2649.1,2648.8,0.79165839]
["bitfinex","ETHUSD",1729382389285,0.35250816,2649.0,2648.8,0.79165839]
["bitfinex","ETHUSD",1729382389575,0.35250816,2648.9,2648.8,0.79165839]
["bitfinex","ETHUSD",1729382390097,0.35250816,2648.9,2648.8,1.13171381]
["bitfinex","ETHUSD",1729382390301,0.39394016,2649.2,2648.8,1.96341381]
["bitfinex","ETHUSD",1729382390716,0.35241965,2649.1,2648.8,1.96341381]
["bitfinex","ETHUSD",1729382390875,0.35241965,2649.0,2648.8,1.96341381]
["bitfinex","ETHUSD",1729382391098,0.39394016,2649.2,2648.8,1.96341381]
["bitfinex","ETHUSD",1729382391320,0.35238212,2649.1,2648.8,1.96341381]
["bitfinex","ETHUSD",1729382391521,0.35238212,2649.0,2648.8,1.96341381]
["bitfinex","ETHUSD",1729382391789,0.39394016,2649.2,2648.8,1.96341381]
["bitfinex","ETHUSD",1729382391994,0.35232299,2649.1,2648.8,1.96341381]
["bitfinex","ETHUSD",1729382392241,0.39394016,2649.2,2648.8,1.96341381]
["bitfinex","ETHUSD",1729382392523,0.35227414,2649.1,2648.8,1.96341381]
["bitfinex","ETHUSD",1729382392733,0.39394016,2649.2,2648.8,1.96341381]
["bitfinex","ETHUSD",1729382392899,0.35226937,2649.1,2648.8,1.96341381]
["bitfinex","ETHUSD",1729382393102,0.39394016,2649.2,2648.8,1.96341381]
["bitfinex","ETHUSD",1729382393304,0.35227481,2649.1,2648.8,1.96341381]
["bitfinex","ETHUSD",1729382393513,0.39394016,2649.2,2648.8,1.96341381]
["bitfinex","ETHUSD",1729382393713,0.39394016,2649.2,2648.8,1.17175542]
["bitfinex","ETHUSD",1729382394011,0.35221591,2649.1,2648.8,1.17175542]
["bitfinex","ETHUSD",1729382394213,0.39394016,2649.2,2648.8,1.96341381]
["bitfinex","ETHUSD",1729382394417,0.35218088,2649.1,2648.8,1.17175542]
["bitfinex","ETHUSD",1729382394618,0.39394016,2649.2,2648.8,1.17175542]
["bitfinex","ETHUSD",1729382394832,0.35216764,2649.1,2648.8,1.17175542]
["bitfinex","ETHUSD",1729382395009,0.39394016,2649.2,2648.8,1.17175542]
["bitfinex","ETHUSD",1729382395208,0.35216892,2649.1,2648.8,1.17175542]
["bitfinex","ETHUSD",1729382395410,0.39394016,2649.2,2648.8,1.17175542]
["bitfinex","ETHUSD",1729382395642,0.35213581,2649.1,2648.8,1.17175542]
["bitfinex","ETHUSD",1729382395841,0.39394016,2649.2,2648.8,1.17175542]
["bitfinex","ETHUSD",1729382396048,0.3521382,2649.1,2648.8,1.17175542]
["bitfinex","ETHUSD",1729382396349,0.39394016,2649.2,2648.8,1.17175542]
["bitfinex","ETHUSD",1729382396655,0.35211005,2649.1,2648.8,1.17175542]
["bitfinex","ETHUSD",1729382396827,0.39394016,2649.2,2648.8,1.17175542]
["bitfinex","ETHUSD",1729382397021,0.35211076,2649.1,2648.9,0.19634138]
["bitfinex","ETHUSD",1729382397350,0.39394016,2649.2,2648.9,0.19634138]